Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-08-20,00:00:00.000,232,10974681,14565,0,1692489599,13114.774023109996,55.21787916000176,53550.06103704
2023-08-20,00:00:01.000,232,10974700,14365,0,1692489600,13114.807704660001,55.246075679999194,53550.07501128001
2023-08-20,00:00:02.000,232,10974723,14285,0,1692489601,13114.800968349991,55.25312480999855,53550.01911432
2023-08-20,00:00:03.000,232,10974691,14605,0,1692489602,13114.821177279991,55.239026549999835,53550.033088560005
2023-08-20,00:00:04.000,232,10974739,13965,0,1692489603,13114.807704660001,55.26722307000455,53550.00514008001
2023-08-20,00:00:05.000,232,10974694,14565,0,1692489604,13114.834649899996,55.33066523999878,53549.984178720006
2023-08-20,00:00:06.000,232,10974712,14405,0,1692489605,13114.854858829996,55.35886176000349,53549.97020448
2023-08-20,00:00:07.000,232,10974716,14565,0,1692489606,13114.848122520001,55.38000915000157,53549.97719160001
2023-08-20,00:00:08.000,232,10974738,14525,0,1692489607,13114.942430859992,55.415254799998365,53550.10994688
2023-08-20,00:00:09.000,232,10974710,14405,0,1692489608,13114.976112409997,55.422303929997724,53550.081998400005
2023-08-20,00:00:10.000,232,10974746,14165,0,1692489609,13114.989585030002,55.49279522999859,53550.01911432
2023-08-20,00:00:11.000,232,10974671,14405,0,1692489610,13114.996321339997,55.53509001000202,53549.97719160001
2023-08-20,00:00:12.000,232,10974723,14485,0,1692489611,13114.976112409997,55.5562374000001,53549.914307520005
2023-08-20,00:00:13.000,232,10974699,14245,0,1692489612,13114.982848719992,55.60558131000289,53549.942256
2023-08-20,00:00:14.000,232,10974720,14405,0,1692489613,13115.050211820002,55.640826959999686,53549.97020448
2023-08-20,00:00:15.000,232,10974759,14485,0,1692489614,13115.083893369992,55.71131826000055,53550.00514008001
2023-08-20,00:00:16.000,232,10974655,14285,0,1692489615,13115.104102299993,55.746563910004625,53549.99116584
2023-08-20,00:00:17.000,232,10974705,14245,0,1692489616,13115.117574919997,55.78180956000142,53549.984178720006
2023-08-20,00:00:18.000,232,10974741,14125,0,1692489617,13115.178201709998,55.78885869000078,53550.0121272
2023-08-20,00:00:19.000,232,10974737,14285,0,1692489618,13115.178201709998,55.817055209998216,53549.984178720006
2023-08-20,00:00:20.000,232,10974743,14285,0,1692489619,13115.171465400002,55.84525173000293,53550.0121272
2023-08-20,00:00:21.000,232,10974722,14205,0,1692489620,13115.191674330003,55.880497379999724,53549.92129464
2023-08-20,00:00:22.000,232,10974680,14365,0,1692489621,13115.178201709998,55.922792160003155,53549.90033328
2023-08-20,00:00:23.000,232,10974669,14245,0,1692489622,13115.279246359998,55.88754650999908,53549.99116584
2023-08-20,00:00:24.000,232,10974690,14205,0,1692489623,13115.272510049988,55.84525173000293,53550.0470628
2023-08-20,00:00:25.000,232,10974657,14165,0,1692489624,13115.292718979988,55.88754650999908,53550.06103704
2023-08-20,00:00:26.000,232,10974706,14525,0,1692489625,13115.326400529993,55.880497379999724,53550.0121272
2023-08-20,00:00:27.000,232,10974708,14525,0,1692489626,13115.238828499998,55.88754650999908,53549.8723848
2023-08-20,00:00:28.000,232,10974721,14485,0,1692489627,13115.353345769989,55.84525173000293,53549.99815296
2023-08-20,00:00:29.000,232,10974729,14405,0,1692489628,13115.333136839989,55.83115347000421,53550.01911432
2023-08-20,00:00:30.000,232,10974764,14565,0,1692489629,13115.312927909989,55.83115347000421,53550.04007568
2023-08-20,00:00:31.000,232,10974747,13885,0,1692489630,13115.292718979988,55.8029569499995,53549.97020448
2023-08-20,00:00:32.000,232,10974706,14325,0,1692489631,13115.285982669993,55.78180956000142,53549.97719160001
2023-08-20,00:00:33.000,232,10974718,14365,0,1692489632,13115.319664219998,55.71131826000055,53549.99116584
2023-08-20,00:00:34.000,232,10974746,14405,0,1692489633,13115.326400529993,55.71131826000055,53549.97719160001
2023-08-20,00:00:35.000,232,10974769,14085,0,1692489634,13115.312927909989,55.6690234800044,53549.97719160001
2023-08-20,00:00:36.000,232,10974718,14485,0,1692489635,13115.171465400002,55.63377783000033,53549.914307520005
2023-08-20,00:00:37.000,232,10974717,14485,0,1692489636,13115.178201709998,55.59853218000353,53549.83744920001
2023-08-20,00:00:38.000,232,10974701,14725,0,1692489637,13115.232092189988,55.58443392000481,53549.85841056001
2023-08-20,00:00:39.000,232,10974718,14205,0,1692489638,13115.225355879993,55.57033565999882,53549.85841056001
2023-08-20,00:00:40.000,232,10974705,14445,0,1692489639,13115.272510049988,55.59148305000417,53549.92129464
2023-08-20,00:00:41.000,232,10974717,14525,0,1692489640,13115.218619569998,55.58443392000481,53549.914307520005
2023-08-20,00:00:42.000,232,10974690,14205,0,1692489641,13115.259037429998,55.57033565999882,53549.88635904001
2023-08-20,00:00:43.000,232,10974704,14365,0,1692489642,13115.205146949993,55.56328652999946,53549.7326424
2023-08-20,00:00:44.000,232,10974709,14605,0,1692489643,13115.245564809993,55.57738478999818,53549.8025136
2023-08-20,00:00:45.000,232,10974687,14565,0,1692489644,13115.232092189988,55.5562374000001,53549.8025136
2023-08-20,00:00:46.000,232,10974713,14285,0,1692489645,13115.285982669993,55.60558131000289,53549.78853936001
2023-08-20,00:00:47.000,232,10974715,14405,0,1692489646,13115.265773739993,55.60558131000289,53549.68373256
2023-08-20,00:00:48.000,232,10974694,14365,0,1692489647,13115.346609459993,55.61967957000161,53549.72565528
2023-08-20,00:00:49.000,232,10974763,14445,0,1692489648,13115.393763629989,55.62672870000097,53549.72565528
2023-08-20,00:00:50.000,232,10974709,13885,0,1692489649,13115.461126729999,55.683121740003116,53549.67674544
2023-08-20,00:00:51.000,232,10974665,14445,0,1692489650,13115.467863039994,55.697220000001835,53549.63482272
2023-08-20,00:00:52.000,232,10974698,14565,0,1692489651,13115.488071969994,55.746563910004625,53549.648796960006
2023-08-20,00:00:53.000,232,10974699,14565,0,1692489652,13115.55543506999,55.8029569499995,53549.627835600004
2023-08-20,00:00:54.000,232,10974736,14205,0,1692489653,13115.67668864999,55.78885869000078,53549.63482272
2023-08-20,00:00:55.000,232,10974736,14525,0,1692489654,13115.75752436999,55.84525173000293,53549.697706800005
2023-08-20,00:00:56.000,232,10974714,14245,0,1692489655,13115.811414849995,55.85934999000165,53549.627835600004
2023-08-20,00:00:57.000,232,10974693,14365,0,1692489656,13115.81815115999,55.85934999000165,53549.68373256
2023-08-20,00:00:58.000,232,10974701,14285,0,1692489657,13115.88551426,55.866399120001006,53549.65578408
2023-08-20,00:00:59.000,232,10974776,14445,0,1692489658,13115.959613669991,55.90869390000444,53549.65578408
2023-08-20,00:01:00.000,232,10974665,14365,0,1692489659,13115.979822599991,55.89459563999844,53549.648796960006
2023-08-20,00:01:01.000,232,10974743,14405,0,1692489660,13115.973086289996,55.90869390000444,53549.5579644
2023-08-20,00:01:02.000,232,10974738,14565,0,1692489661,13115.973086289996,55.90869390000444,53549.55097728001
2023-08-20,00:01:03.000,232,10974754,14765,0,1692489662,13116.080867249992,55.915743030003796,53549.64180984001
2023-08-20,00:01:04.000,232,10974756,14285,0,1692489663,13116.148230350002,55.89459563999844,53549.72565528
2023-08-20,00:01:05.000,232,10974719,14565,0,1692489664,13116.154966659997,55.880497379999724,53549.71866816001
2023-08-20,00:01:06.000,232,10974687,14205,0,1692489665,13116.195384519997,55.84525173000293,53549.76059088001
2023-08-20,00:01:07.000,232,10974706,14205,0,1692489666,13116.175175589997,55.84525173000293,53549.697706800005
2023-08-20,00:01:08.000,232,10974696,14365,0,1692489667,13116.188648210002,55.78180956000142,53549.7326424
2023-08-20,00:01:09.000,232,10974697,14205,0,1692489668,13116.202120829992,55.746563910004625,53549.75360376
2023-08-20,00:01:10.000,232,10974745,14365,0,1692489669,13116.195384519997,55.73246564999863,53549.78155224
2023-08-20,00:01:11.000,232,10974680,14245,0,1692489670,13116.181911899992,55.72541651999927,53549.76059088001
2023-08-20,00:01:12.000,232,10974742,14245,0,1692489671,13116.168439280002,55.71131826000055,53549.78853936001
2023-08-20,00:01:13.000,232,10974699,14405,0,1692489672,13116.215593449997,55.654925219998404,53549.85841056001
2023-08-20,00:01:14.000,232,10974754,14165,0,1692489673,13116.222329759992,55.647876089999045,53549.88635904001
2023-08-20,00:01:15.000,232,10974719,14645,0,1692489674,13116.188648210002,55.59853218000353,53549.82347496
2023-08-20,00:01:16.000,232,10974706,14125,0,1692489675,13116.168439280002,55.60558131000289,53549.73962952001
2023-08-20,00:01:17.000,232,10974702,14165,0,1692489676,13116.229066070002,55.60558131000289,53549.816487840006
2023-08-20,00:01:18.000,232,10974720,14325,0,1692489677,13116.235802379997,55.60558131000289,53549.8025136
2023-08-20,00:01:19.000,232,10974711,14365,0,1692489678,13116.208857140002,55.60558131000289,53549.78155224
2023-08-20,00:01:20.000,232,10974714,14565,0,1692489679,13116.276220239997,55.60558131000289,53549.92828176001
2023-08-20,00:01:21.000,232,10974688,14325,0,1692489680,13116.282956549992,55.6690234800044,53549.90732040001
2023-08-20,00:01:22.000,232,10974675,14285,0,1692489681,13116.303165479992,55.690170870002476,53549.85841056001
2023-08-20,00:01:23.000,232,10974677,14125,0,1692489682,13116.350319650002,55.6690234800044,53549.92129464
2023-08-20,00:01:24.000,232,10974750,14085,0,1692489683,13116.397473819998,55.67607261000376,53549.87937192
2023-08-20,00:01:25.000,232,10974713,14405,0,1692489684,13116.431155369988,55.704269130001194,53549.914307520005
2023-08-20,00:01:26.000,232,10974739,14445,0,1692489685,13116.417682749998,55.71131826000055,53549.89334616
2023-08-20,00:01:27.000,232,10974718,14325,0,1692489686,13116.451364299988,55.7677113000027,53549.85142344
2023-08-20,00:01:28.000,232,10974706,14205,0,1692489687,13116.565881569994,55.79590782000014,53549.914307520005
2023-08-20,00:01:29.000,232,10974683,14325,0,1692489688,13116.545672639993,55.82410434000485,53549.95623024001
2023-08-20,00:01:30.000,232,10974723,14205,0,1692489689,13116.639980979999,55.85230086000229,53549.92828176001
2023-08-20,00:01:31.000,232,10974743,14245,0,1692489690,13116.680398839999,55.89459563999844,53549.914307520005
2023-08-20,00:01:32.000,232,10974684,14285,0,1692489691,13116.673662529989,55.922792160003155,53549.8723848
2023-08-20,00:01:33.000,232,10974705,14125,0,1692489692,13116.741025629999,55.93689042000187,53549.84443632
2023-08-20,00:01:34.000,232,10974703,14245,0,1692489693,13116.80165242,55.96508693999931,53549.99815296
2023-08-20,00:01:35.000,232,10974717,14205,0,1692489694,13116.82186135,55.97213606999867,53549.99116584
2023-08-20,00:01:36.000,232,10974740,14285,0,1692489695,13116.828597659995,55.99328346000402,53549.935268880006
2023-08-20,00:01:37.000,232,10974651,14605,0,1692489696,13116.88248814,56.0144308500021,53549.984178720006
2023-08-20,00:01:38.000,232,10974707,14365,0,1692489697,13116.99700540999,55.98623433000466,53550.0470628
2023-08-20,00:01:39.000,232,10974714,14165,0,1692489698,13116.922906,56.00738172000274,53549.99116584
2023-08-20,00:01:40.000,232,10974720,14645,0,1692489699,13116.94311493,55.915743030003796,53550.033088560005
2023-08-20,00:01:41.000,232,10974714,14165,0,1692489700,13116.909433379995,55.97213606999867,53549.97719160001
2023-08-20,00:01:42.000,232,10974713,14005,0,1692489701,13116.929642309995,55.97213606999867,53549.99815296
2023-08-20,00:01:43.000,232,10974687,13885,0,1692489702,13116.97679647999,55.95098868000059,53550.08898552
2023-08-20,00:01:44.000,232,10974709,14525,0,1692489703,13116.97679647999,55.880497379999724,53550.15885672
2023-08-20,00:01:45.000,232,10974669,14245,0,1692489704,13116.95658754999,55.85934999000165,53550.12392112001
2023-08-20,00:01:46.000,232,10974774,14405,0,1692489705,13116.970060169995,55.83820260000357,53550.14488248001
2023-08-20,00:01:47.000,232,10974746,14525,0,1692489706,13116.828597659995,55.83115347000421,53550.081998400005
2023-08-20,00:01:48.000,232,10974730,14205,0,1692489707,13116.83533396999,55.77476043000206,53550.151869600006
2023-08-20,00:01:49.000,232,10974676,14285,0,1692489708,13116.788179799994,55.753613040003984,53550.12392112001
2023-08-20,00:01:50.000,232,10974688,14565,0,1692489709,13116.77470717999,55.704269130001194,53550.151869600006
2023-08-20,00:01:51.000,232,10974687,13925,0,1692489710,13116.707344079994,55.690170870002476,53550.1868052
2023-08-20,00:01:52.000,232,10974714,14045,0,1692489711,13116.707344079994,55.640826959999686,53550.151869600006
2023-08-20,00:01:53.000,232,10974701,14405,0,1692489712,13116.69387145999,55.61263044000225,53550.1868052
2023-08-20,00:01:54.000,232,10974670,14125,0,1692489713,13116.700607769999,55.59148305000417,53550.22174080001
2023-08-20,00:01:55.000,232,10974759,14205,0,1692489714,13116.660189909999,55.61263044000225,53550.1868052
2023-08-20,00:01:56.000,232,10974697,14365,0,1692489715,13116.687135149994,55.57033565999882,53550.24270216001
2023-08-20,00:01:57.000,232,10974756,14285,0,1692489716,13116.586090499994,55.59853218000353,53550.17283096001
2023-08-20,00:01:58.000,232,10974677,14085,0,1692489717,13116.606299429994,55.57738478999818,53550.17981808
2023-08-20,00:01:59.000,232,10974736,14085,0,1692489718,13116.619772049999,55.59853218000353,53550.22872792
2023-08-20,00:02:00.000,232,10974720,14045,0,1692489719,13116.606299429994,55.59853218000353,53550.2566764
2023-08-20,00:02:01.000,232,10974761,14205,0,1692489720,13116.579354189998,55.640826959999686,53550.22872792
2023-08-20,00:02:02.000,232,10974686,14205,0,1692489721,13116.545672639993,55.66197434999776,53550.17283096001
2023-08-20,00:02:03.000,232,10974702,14325,0,1692489722,13116.552408949989,55.683121740003116,53550.17283096001
2023-08-20,00:02:04.000,232,10974715,14245,0,1692489723,13116.545672639993,55.73951477999799,53550.200779440005
2023-08-20,00:02:05.000,232,10974727,14205,0,1692489724,13116.579354189998,55.753613040003984,53550.1868052
2023-08-20,00:02:06.000,232,10974710,14125,0,1692489725,13116.579354189998,55.78180956000142,53550.15885672
2023-08-20,00:02:07.000,232,10974770,14405,0,1692489726,13116.579354189998,55.78885869000078,53550.151869600006
2023-08-20,00:02:08.000,232,10974699,14285,0,1692489727,13116.653453599989,55.83820260000357,53550.249689280005
2023-08-20,00:02:09.000,232,10974696,14205,0,1692489728,13116.69387145999,55.82410434000485,53550.21475368
2023-08-20,00:02:10.000,232,10974748,14045,0,1692489729,13116.727553009994,55.9016447699978,53550.2566764
2023-08-20,00:02:11.000,232,10974770,14565,0,1692489730,13116.69387145999,55.873448250000365,53550.249689280005
2023-08-20,00:02:12.000,232,10974744,13965,0,1692489731,13116.73428931999,55.9016447699978,53550.1868052
2023-08-20,00:02:13.000,232,10974726,14405,0,1692489732,13116.77470717999,55.922792160003155,53550.17283096001
2023-08-20,00:02:14.000,232,10974713,14085,0,1692489733,13116.788179799994,55.88754650999908,53550.270650640006
2023-08-20,00:02:15.000,232,10974674,14085,0,1692489734,13116.828597659995,55.915743030003796,53550.27763776
2023-08-20,00:02:16.000,232,10974710,14485,0,1692489735,13116.83533396999,55.880497379999724,53550.29161200001
2023-08-20,00:02:17.000,232,10974678,14485,0,1692489736,13116.84207028,55.93689042000187,53550.30558624
2023-08-20,00:02:18.000,232,10974741,14045,0,1692489737,13116.788179799994,55.90869390000444,53550.270650640006
2023-08-20,00:02:19.000,232,10974729,14165,0,1692489738,13116.82186135,55.89459563999844,53550.17981808
2023-08-20,00:02:20.000,232,10974726,13965,0,1692489739,13116.848806589995,55.84525173000293,53550.33353472
2023-08-20,00:02:21.000,232,10974714,14285,0,1692489740,13116.84207028,55.880497379999724,53550.24270216001
2023-08-20,00:02:22.000,232,10974690,14165,0,1692489741,13116.788179799994,55.873448250000365,53550.298599120004
2023-08-20,00:02:23.000,232,10974701,14205,0,1692489742,13116.86227921,55.85230086000229,53550.368470320005
2023-08-20,00:02:24.000,232,10974754,14325,0,1692489743,13116.848806589995,55.79590782000014,53550.41039304001
2023-08-20,00:02:25.000,232,10974657,14245,0,1692489744,13116.808388729994,55.8029569499995,53550.35449608
2023-08-20,00:02:26.000,232,10974681,14125,0,1692489745,13116.741025629999,55.81000607999886,53550.35449608
2023-08-20,00:02:27.000,232,10974703,14285,0,1692489746,13116.747761939994,55.78180956000142,53550.3265476
2023-08-20,00:02:28.000,232,10974732,14405,0,1692489747,13116.720816699999,55.83820260000357,53550.3964188
2023-08-20,00:02:29.000,232,10974707,14325,0,1692489748,13116.720816699999,55.81000607999886,53550.35449608
2023-08-20,00:02:30.000,232,10974704,14365,0,1692489749,13116.71408038999,55.82410434000485,53550.38943168001
2023-08-20,00:02:31.000,232,10974716,14445,0,1692489750,13116.673662529989,55.817055209998216,53550.37545744
2023-08-20,00:02:32.000,232,10974753,14085,0,1692489751,13116.633244669989,55.817055209998216,53550.368470320005
2023-08-20,00:02:33.000,232,10974716,14205,0,1692489752,13116.687135149994,55.84525173000293,53550.44532864
2023-08-20,00:02:34.000,232,10974670,14325,0,1692489753,13116.653453599989,55.84525173000293,53550.45231576
2023-08-20,00:02:35.000,232,10974670,14565,0,1692489754,13116.653453599989,55.880497379999724,53550.40340592
2023-08-20,00:02:36.000,232,10974725,14245,0,1692489755,13116.559145259998,55.85230086000229,53550.40340592
2023-08-20,00:02:37.000,232,10974749,14165,0,1692489756,13116.592826809989,55.85230086000229,53550.31257336001
2023-08-20,00:02:38.000,232,10974728,14485,0,1692489757,13116.626508359994,55.85230086000229,53550.438341520006
2023-08-20,00:02:39.000,232,10974747,14485,0,1692489758,13116.666926219994,55.866399120001006,53550.43135440001
2023-08-20,00:02:40.000,232,10974717,14165,0,1692489759,13116.653453599989,55.89459563999844,53550.487251360006
2023-08-20,00:02:41.000,232,10974720,14045,0,1692489760,13116.680398839999,55.929841290002514,53550.48026424001
2023-08-20,00:02:42.000,232,10974736,14365,0,1692489761,13116.646717289994,55.9016447699978,53550.45930288001
2023-08-20,00:02:43.000,232,10974685,14405,0,1692489762,13116.639980979999,55.93689042000187,53550.438341520006
2023-08-20,00:02:44.000,232,10974712,14485,0,1692489763,13116.646717289994,55.929841290002514,53550.50821272001
2023-08-20,00:02:45.000,232,10974670,14165,0,1692489764,13116.639980979999,55.94393955000123,53550.45930288001
2023-08-20,00:02:46.000,232,10974731,14125,0,1692489765,13116.639980979999,55.94393955000123,53550.417380160005
2023-08-20,00:02:47.000,232,10974724,14045,0,1692489766,13116.69387145999,55.96508693999931,53550.487251360006
2023-08-20,00:02:48.000,232,10974716,14325,0,1692489767,13116.75449824999,55.94393955000123,53550.54314832
2023-08-20,00:02:49.000,232,10974736,14205,0,1692489768,13116.77470717999,55.95098868000059,53550.60603240001
2023-08-20,00:02:50.000,232,10974717,14605,0,1692489769,13116.741025629999,55.93689042000187,53550.585071040005
2023-08-20,00:02:51.000,232,10974717,14245,0,1692489770,13116.75449824999,55.95803780999995,53550.438341520006
2023-08-20,00:02:52.000,232,10974687,14205,0,1692489771,13116.71408038999,55.95098868000059,53550.42436728
2023-08-20,00:02:53.000,232,10974740,14685,0,1692489772,13116.741025629999,55.929841290002514,53550.43135440001
2023-08-20,00:02:54.000,232,10974724,14205,0,1692489773,13116.76123456,55.929841290002514,53550.56410968
2023-08-20,00:02:55.000,232,10974751,14085,0,1692489774,13116.80165242,55.97213606999867,53550.536161200005
2023-08-20,00:02:56.000,232,10974735,13805,0,1692489775,13116.747761939994,55.93689042000187,53550.54314832
2023-08-20,00:02:57.000,232,10974730,14245,0,1692489776,13116.75449824999,55.95098868000059,53550.536161200005
2023-08-20,00:02:58.000,232,10974708,14405,0,1692489777,13116.78144349,55.929841290002514,53550.59904528001
2023-08-20,00:02:59.000,232,10974747,14325,0,1692489778,13116.747761939994,55.95803780999995,53550.55712256001
2023-08-20,00:03:00.000,232,10974754,14405,0,1692489779,13116.747761939994,55.96508693999931,53550.56410968
2023-08-20,00:03:01.000,232,10974703,14045,0,1692489780,13116.741025629999,55.97918519999803,53550.55712256001
2023-08-20,00:03:02.000,232,10974747,14365,0,1692489781,13116.660189909999,55.99328346000402,53550.536161200005
2023-08-20,00:03:03.000,232,10974717,14205,0,1692489782,13116.700607769999,56.00033259000338,53550.585071040005
2023-08-20,00:03:04.000,232,10974734,14205,0,1692489783,13116.71408038999,56.00033259000338,53550.62699376001
2023-08-20,00:03:05.000,232,10974732,14325,0,1692489784,13116.660189909999,56.00033259000338,53550.55712256001
2023-08-20,00:03:06.000,232,10974715,14125,0,1692489785,13116.619772049999,55.98623433000466,53550.55013544
2023-08-20,00:03:07.000,232,10974786,14445,0,1692489786,13116.619772049999,56.0144308500021,53550.55712256001
2023-08-20,00:03:08.000,232,10974776,14325,0,1692489787,13116.599563119998,55.98623433000466,53550.61301952
2023-08-20,00:03:09.000,232,10974700,14085,0,1692489788,13116.606299429994,56.0144308500021,53550.61301952
2023-08-20,00:03:10.000,232,10974707,14125,0,1692489789,13116.525463709993,56.00738172000274,53550.633980880004
2023-08-20,00:03:11.000,232,10974717,14085,0,1692489790,13116.491782159988,56.02852911000082,53550.585071040005
2023-08-20,00:03:12.000,232,10974728,14245,0,1692489791,13116.532200019989,56.056725629998255,53550.5710968
2023-08-20,00:03:13.000,232,10974725,14245,0,1692489792,13116.511991089988,56.02852911000082,53550.68289072
2023-08-20,00:03:14.000,232,10974755,14405,0,1692489793,13116.464836919993,56.0144308500021,53550.633980880004
2023-08-20,00:03:15.000,232,10974729,14405,0,1692489794,13116.424419059993,56.042627369999536,53550.5710968
2023-08-20,00:03:16.000,232,10974749,14405,0,1692489795,13116.410946440003,56.00738172000274,53550.536161200005
2023-08-20,00:03:17.000,232,10974728,14405,0,1692489796,13116.363792269993,56.02852911000082,53550.51519984
2023-08-20,00:03:18.000,232,10974709,14285,0,1692489797,13116.377264889998,56.03557824000018,53550.56410968
2023-08-20,00:03:19.000,232,10974808,14045,0,1692489798,13116.384001199993,56.07787302000361,53550.585071040005
2023-08-20,00:03:20.000,232,10974749,14365,0,1692489799,13116.431155369988,56.03557824000018,53550.64795512001
2023-08-20,00:03:21.000,232,10974767,14285,0,1692489800,13116.417682749998,56.042627369999536,53550.640968
2023-08-20,00:03:22.000,232,10974712,14405,0,1692489801,13116.336847029997,56.02147998000146,53550.633980880004
2023-08-20,00:03:23.000,232,10974738,14405,0,1692489802,13116.363792269993,56.06377476000489,53550.60603240001
2023-08-20,00:03:24.000,232,10974740,14045,0,1692489803,13116.357055959998,56.02852911000082,53550.62699376001
2023-08-20,00:03:25.000,232,10974712,14125,0,1692489804,13116.350319650002,56.049676499998895,53550.60603240001
2023-08-20,00:03:26.000,232,10974698,14285,0,1692489805,13116.309901790002,56.0144308500021,53550.55013544
2023-08-20,00:03:27.000,232,10974693,14005,0,1692489806,13116.309901790002,56.00738172000274,53550.52218696
2023-08-20,00:03:28.000,232,10974717,14365,0,1692489807,13116.370528580002,55.96508693999931,53550.640968
2023-08-20,00:03:29.000,232,10974722,14045,0,1692489808,13116.357055959998,56.00738172000274,53550.654942240006
2023-08-20,00:03:30.000,232,10974745,14045,0,1692489809,13116.350319650002,55.97213606999867,53550.585071040005
2023-08-20,00:03:31.000,232,10974702,14165,0,1692489810,13116.363792269993,55.97213606999867,53550.54314832
2023-08-20,00:03:32.000,232,10974788,14205,0,1692489811,13116.282956549992,55.95098868000059,53550.57808392001
2023-08-20,00:03:33.000,232,10974757,14165,0,1692489812,13116.296429169997,55.929841290002514,53550.59205816
2023-08-20,00:03:34.000,232,10974741,14005,0,1692489813,13116.202120829992,55.922792160003155,53550.54314832
2023-08-20,00:03:35.000,232,10974717,13965,0,1692489814,13116.343583339993,55.9016447699978,53550.55712256001
2023-08-20,00:03:36.000,232,10974728,14085,0,1692489815,13116.343583339993,55.89459563999844,53550.633980880004
2023-08-20,00:03:37.000,232,10974720,14325,0,1692489816,13116.377264889998,55.90869390000444,53550.64795512001
2023-08-20,00:03:38.000,232,10974746,14245,0,1692489817,13116.316638099997,55.89459563999844,53550.62000664
2023-08-20,00:03:39.000,232,10974797,14165,0,1692489818,13116.357055959998,55.89459563999844,53550.633980880004
2023-08-20,00:03:40.000,232,10974716,14365,0,1692489819,13116.384001199993,55.85934999000165,53550.68289072
2023-08-20,00:03:41.000,232,10974785,14085,0,1692489820,13116.330110720002,55.9016447699978,53550.640968
2023-08-20,00:03:42.000,232,10974755,14325,0,1692489821,13116.336847029997,55.89459563999844,53550.633980880004
2023-08-20,00:03:43.000,232,10974750,14565,0,1692489822,13116.370528580002,55.90869390000444,53550.62699376001
2023-08-20,00:03:44.000,232,10974696,14285,0,1692489823,13116.410946440003,55.866399120001006,53550.66891648
2023-08-20,00:03:45.000,232,10974758,14085,0,1692489824,13116.384001199993,55.88754650999908,53550.62699376001
2023-08-20,00:03:46.000,232,10974753,14445,0,1692489825,13116.336847029997,55.88754650999908,53550.55712256001
2023-08-20,00:03:47.000,232,10974734,14285,0,1692489826,13116.363792269993,55.915743030003796,53550.5710968
2023-08-20,00:03:48.000,232,10974743,14165,0,1692489827,13116.323374409993,55.866399120001006,53550.585071040005
2023-08-20,00:03:49.000,232,10974759,14325,0,1692489828,13116.316638099997,55.89459563999844,53550.56410968
2023-08-20,00:03:50.000,232,10974725,14365,0,1692489829,13116.323374409993,55.88754650999908,53550.5710968
2023-08-20,00:03:51.000,232,10974678,14325,0,1692489830,13116.323374409993,55.94393955000123,53550.55712256001
2023-08-20,00:03:52.000,232,10974709,14445,0,1692489831,13116.303165479992,55.880497379999724,53550.59205816
2023-08-20,00:03:53.000,232,10974730,14445,0,1692489832,13116.343583339993,55.89459563999844,53550.640968
2023-08-20,00:03:54.000,232,10974782,14245,0,1692489833,13116.316638099997,55.873448250000365,53550.66891648
2023-08-20,00:03:55.000,232,10974758,14245,0,1692489834,13116.256011309997,55.929841290002514,53550.62699376001
2023-08-20,00:03:56.000,232,10974736,14245,0,1692489835,13116.222329759992,55.915743030003796,53550.640968
2023-08-20,00:03:57.000,232,10974761,14205,0,1692489836,13116.154966659997,55.95098868000059,53550.5710968
2023-08-20,00:03:58.000,232,10974764,14205,0,1692489837,13116.168439280002,55.915743030003796,53550.703852080005
2023-08-20,00:03:59.000,232,10974724,14165,0,1692489838,13116.195384519997,55.90869390000444,53550.68987784
2023-08-20,00:04:00.000,232,10974701,14205,0,1692489839,13116.195384519997,55.915743030003796,53550.7108392
2023-08-20,00:04:01.000,232,10974752,13885,0,1692489840,13116.168439280002,55.915743030003796,53550.7108392
2023-08-20,00:04:02.000,232,10974810,14165,0,1692489841,13116.148230350002,55.866399120001006,53550.67590360001
2023-08-20,00:04:03.000,232,10974745,14445,0,1692489842,13116.107812490001,55.922792160003155,53550.71782632
2023-08-20,00:04:04.000,232,10974769,14165,0,1692489843,13116.074130939996,55.866399120001006,53550.69686496001
2023-08-20,00:04:05.000,232,10974718,14165,0,1692489844,13116.053922009996,55.89459563999844,53550.66192936
2023-08-20,00:04:06.000,232,10974727,13845,0,1692489845,13115.96634998,55.88754650999908,53550.62699376001
2023-08-20,00:04:07.000,232,10974784,14165,0,1692489846,13115.96634998,55.90869390000444,53550.62000664
2023-08-20,00:04:08.000,232,10974799,14165,0,1692489847,13116.000031529991,55.88754650999908,53550.68289072
2023-08-20,00:04:09.000,232,10974742,13885,0,1692489848,13116.013504149996,55.83820260000357,53550.67590360001
2023-08-20,00:04:10.000,232,10974743,14405,0,1692489849,13115.973086289996,55.85934999000165,53550.703852080005
2023-08-20,00:04:11.000,232,10974753,14245,0,1692489850,13115.872041639996,55.90869390000444,53550.640968
2023-08-20,00:04:12.000,232,10974707,14565,0,1692489851,13115.86530533,55.88754650999908,53550.52917408001
2023-08-20,00:04:13.000,232,10974743,14285,0,1692489852,13115.892250569996,55.915743030003796,53550.59205816
2023-08-20,00:04:14.000,232,10974758,14085,0,1692489853,13115.932668429996,55.88754650999908,53550.61301952
2023-08-20,00:04:15.000,232,10974758,14245,0,1692489854,13115.92593212,55.922792160003155,53550.68987784
2023-08-20,00:04:16.000,232,10974703,14205,0,1692489855,13115.912459499996,55.89459563999844,53550.59904528001
2023-08-20,00:04:17.000,232,10974697,14445,0,1692489856,13115.89898687999,55.88754650999908,53550.536161200005
2023-08-20,00:04:18.000,232,10974759,14445,0,1692489857,13115.98655891,55.929841290002514,53550.633980880004
2023-08-20,00:04:19.000,232,10974771,14205,0,1692489858,13115.912459499996,55.93689042000187,53550.5710968
2023-08-20,00:04:20.000,232,10974737,14205,0,1692489859,13115.939404739991,55.93689042000187,53550.55712256001
2023-08-20,00:04:21.000,232,10974722,13925,0,1692489860,13115.892250569996,55.95803780999995,53550.52917408001
2023-08-20,00:04:22.000,232,10974794,14165,0,1692489861,13115.98655891,55.97918519999803,53550.52218696
2023-08-20,00:04:23.000,232,10974806,14125,0,1692489862,13116.006767840001,55.97213606999867,53550.54314832
2023-08-20,00:04:24.000,232,10974747,14245,0,1692489863,13116.101076179992,55.97918519999803,53550.62699376001
2023-08-20,00:04:25.000,232,10974783,14245,0,1692489864,13116.074130939996,55.96508693999931,53550.55712256001
2023-08-20,00:04:26.000,232,10974766,14125,0,1692489865,13116.074130939996,55.99328346000402,53550.55712256001
2023-08-20,00:04:27.000,232,10974797,14405,0,1692489866,13116.101076179992,56.02147998000146,53550.54314832
2023-08-20,00:04:28.000,232,10974708,14245,0,1692489867,13116.060658319991,56.02147998000146,53550.5012256
2023-08-20,00:04:29.000,232,10974740,14245,0,1692489868,13116.154966659997,56.03557824000018,53550.50821272001
2023-08-20,00:04:30.000,232,10974721,14165,0,1692489869,13116.148230350002,56.042627369999536,53550.54314832
2023-08-20,00:04:31.000,232,10974734,14245,0,1692489870,13116.121285109992,56.08492215000297,53550.47327712
2023-08-20,00:04:32.000,232,10974711,14365,0,1692489871,13116.215593449997,56.0144308500021,53550.50821272001
2023-08-20,00:04:33.000,232,10974756,14205,0,1692489872,13116.202120829992,56.042627369999536,53550.536161200005
2023-08-20,00:04:34.000,232,10974765,14285,0,1692489873,13116.215593449997,56.042627369999536,53550.50821272001
2023-08-20,00:04:35.000,232,10974784,14285,0,1692489874,13116.094339869996,56.049676499998895,53550.45231576
2023-08-20,00:04:36.000,232,10974794,14165,0,1692489875,13116.148230350002,56.042627369999536,53550.487251360006
2023-08-20,00:04:37.000,232,10974765,14165,0,1692489876,13116.128021420001,56.049676499998895,53550.52218696
2023-08-20,00:04:38.000,232,10974724,14125,0,1692489877,13116.114548799997,56.049676499998895,53550.48026424001
2023-08-20,00:04:39.000,232,10974693,14245,0,1692489878,13116.094339869996,56.02147998000146,53550.487251360006
2023-08-20,00:04:40.000,232,10974752,14205,0,1692489879,13116.101076179992,56.056725629998255,53550.51519984
2023-08-20,00:04:41.000,232,10974760,14445,0,1692489880,13116.026976770001,56.049676499998895,53550.487251360006
2023-08-20,00:04:42.000,232,10974748,14325,0,1692489881,13116.013504149996,56.056725629998255,53550.51519984
2023-08-20,00:04:43.000,232,10974808,13925,0,1692489882,13115.94614105,56.07082389000425,53550.5012256
2023-08-20,00:04:44.000,232,10974764,14205,0,1692489883,13115.912459499996,56.06377476000489,53550.466290000004
2023-08-20,00:04:45.000,232,10974693,14165,0,1692489884,13115.85856901999,56.091971280002326,53550.47327712
2023-08-20,00:04:46.000,232,10974713,14005,0,1692489885,13115.81815115999,56.07082389000425,53550.45930288001
2023-08-20,00:04:47.000,232,10974723,14285,0,1692489886,13115.76426068,56.13426605999848,53550.44532864
2023-08-20,00:04:48.000,232,10974770,14325,0,1692489887,13115.710370199995,56.106069540001045,53550.35449608
2023-08-20,00:04:49.000,232,10974705,14405,0,1692489888,13115.710370199995,56.099020410001685,53550.48026424001
2023-08-20,00:04:50.000,232,10974781,14205,0,1692489889,13115.69689757999,56.12721692999912,53550.44532864
2023-08-20,00:04:51.000,232,10974772,14245,0,1692489890,13115.62279817,56.12721692999912,53550.3964188
2023-08-20,00:04:52.000,232,10974724,14165,0,1692489891,13115.57564399999,56.148364320004475,53550.34750896
2023-08-20,00:04:53.000,232,10974757,13885,0,1692489892,13115.508280899994,56.16951171000255,53550.34052184001
2023-08-20,00:04:54.000,232,10974760,14085,0,1692489893,13115.53522613999,56.17656084000191,53550.3964188
2023-08-20,00:04:55.000,232,10974718,14485,0,1692489894,13115.51501720999,56.17656084000191,53550.38244456
2023-08-20,00:04:56.000,232,10974703,14325,0,1692489895,13115.53522613999,56.14131518999784,53550.35449608
2023-08-20,00:04:57.000,232,10974726,14605,0,1692489896,13115.521753519999,56.155413450003834,53550.417380160005
2023-08-20,00:04:58.000,232,10974790,13925,0,1692489897,13115.521753519999,56.162462580003194,53550.40340592
2023-08-20,00:04:59.000,232,10974771,14125,0,1692489898,13115.400499939999,56.19065910000063,53550.35449608
2023-08-20,00:05:00.000,232,10974790,14285,0,1692489899,13115.400499939999,56.19770822999999,53550.35449608
2023-08-20,00:05:01.000,232,10974740,14165,0,1692489900,13115.333136839989,56.18360997000127,53550.26366352001
2023-08-20,00:05:02.000,232,10974747,14365,0,1692489901,13115.319664219998,56.19770822999999,53550.29161200001
2023-08-20,00:05:03.000,232,10974701,13885,0,1692489902,13115.366818389994,56.21180648999871,53550.30558624
2023-08-20,00:05:04.000,232,10974774,14045,0,1692489903,13115.346609459993,56.17656084000191,53550.3265476
2023-08-20,00:05:05.000,232,10974772,14165,0,1692489904,13115.312927909989,56.21180648999871,53550.34750896
2023-08-20,00:05:06.000,232,10974758,13885,0,1692489905,13115.346609459993,56.24000301000342,53550.3265476
2023-08-20,00:05:07.000,232,10974749,14005,0,1692489906,13115.272510049988,56.2259047500047,53550.249689280005
2023-08-20,00:05:08.000,232,10974744,14245,0,1692489907,13115.299455289998,56.24000301000342,53550.28462488
2023-08-20,00:05:09.000,232,10974757,14285,0,1692489908,13115.285982669993,56.289346919998934,53550.28462488
2023-08-20,00:05:10.000,232,10974752,14245,0,1692489909,13115.238828499998,56.30344517999765,53550.249689280005
2023-08-20,00:05:11.000,232,10974713,14285,0,1692489910,13115.205146949993,56.31754344000365,53550.249689280005
2023-08-20,00:05:12.000,232,10974767,14245,0,1692489911,13115.238828499998,56.324592570003006,53550.249689280005
2023-08-20,00:05:13.000,232,10974741,14325,0,1692489912,13115.238828499998,56.37393647999852,53550.26366352001
2023-08-20,00:05:14.000,232,10974743,14445,0,1692489913,13115.225355879993,56.37393647999852,53550.28462488
2023-08-20,00:05:15.000,232,10974750,14245,0,1692489914,13115.157992779998,56.39508387000387,53550.17283096001
2023-08-20,00:05:16.000,232,10974733,13925,0,1692489915,13115.110838610002,56.47967343000346,53550.15885672
2023-08-20,00:05:17.000,232,10974786,13885,0,1692489916,13115.144520159993,56.46557517000474,53550.14488248001
2023-08-20,00:05:18.000,232,10974788,14165,0,1692489917,13115.157992779998,56.48672256000282,53550.20776656
2023-08-20,00:05:19.000,232,10974726,14085,0,1692489918,13115.157992779998,56.49377169000218,53550.270650640006
2023-08-20,00:05:20.000,232,10974762,14205,0,1692489919,13115.157992779998,56.52901733999897,53550.2566764
2023-08-20,00:05:21.000,232,10974774,14165,0,1692489920,13115.090629680002,56.53606646999833,53550.22174080001
2023-08-20,00:05:22.000,232,10974746,14285,0,1692489921,13115.110838610002,56.58541038000112,53550.15885672
2023-08-20,00:05:23.000,232,10974752,13965,0,1692489922,13114.989585030002,56.58541038000112,53550.10994688
2023-08-20,00:05:24.000,232,10974761,14045,0,1692489923,13115.077157059997,56.58541038000112,53550.17283096001
2023-08-20,00:05:25.000,232,10974719,14245,0,1692489924,13115.016530269997,56.57836125000176,53550.1868052
2023-08-20,00:05:26.000,232,10974745,14205,0,1692489925,13115.030002890002,56.59950863999984,53550.17981808
2023-08-20,00:05:27.000,232,10974741,14365,0,1692489926,13114.969376100002,56.58541038000112,53550.08898552
2023-08-20,00:05:28.000,232,10974751,14205,0,1692489927,13114.976112409997,56.58541038000112,53550.13789536
2023-08-20,00:05:29.000,232,10974723,14085,0,1692489928,13115.023266579992,56.557213860003685,53550.21475368
2023-08-20,00:05:30.000,232,10974747,14245,0,1692489929,13114.996321339997,56.5713121200024,53550.16584384
2023-08-20,00:05:31.000,232,10974754,14205,0,1692489930,13114.949167170002,56.52901733999897,53550.15885672
2023-08-20,00:05:32.000,232,10974756,14285,0,1692489931,13114.895276689997,56.514919080000254,53550.06802416
2023-08-20,00:05:33.000,232,10974787,14045,0,1692489932,13114.888540380001,56.507869950000895,53550.08898552
2023-08-20,00:05:34.000,232,10974730,14245,0,1692489933,13114.902012999992,56.47967343000346,53550.06802416
2023-08-20,00:05:35.000,232,10974821,14085,0,1692489934,13114.895276689997,56.46557517000474,53550.116934
2023-08-20,00:05:36.000,232,10974740,14645,0,1692489935,13114.922221929992,56.48672256000282,53550.14488248001
2023-08-20,00:05:37.000,232,10974757,14245,0,1692489936,13114.875067759996,56.42328039000131,53550.130908240004
2023-08-20,00:05:38.000,232,10974725,14325,0,1692489937,13114.861595139992,56.42328039000131,53550.081998400005
2023-08-20,00:05:39.000,232,10974769,14365,0,1692489938,13114.875067759996,56.40918213000259,53550.12392112001
2023-08-20,00:05:40.000,232,10974743,14005,0,1692489939,13114.861595139992,56.44442777999939,53550.116934
2023-08-20,00:05:41.000,232,10974738,14085,0,1692489940,13114.834649899996,56.42328039000131,53550.09597264001
2023-08-20,00:05:42.000,232,10974731,14085,0,1692489941,13114.7672868,56.42328039000131,53550.01911432
2023-08-20,00:05:43.000,232,10974733,14405,0,1692489942,13114.740341559991,56.41623126000195,53550.04007568
2023-08-20,00:05:44.000,232,10974731,14285,0,1692489943,13114.807704660001,56.38098560999788,53550.14488248001
2023-08-20,00:05:45.000,232,10974773,14445,0,1692489944,13114.774023109996,56.39508387000387,53550.116934
2023-08-20,00:05:46.000,232,10974759,14205,0,1692489945,13114.787495730001,56.39508387000387,53550.116934
2023-08-20,00:05:47.000,232,10974761,14045,0,1692489946,13114.69992369999,56.38098560999788,53550.06103704
2023-08-20,00:05:48.000,232,10974785,14165,0,1692489947,13114.720132629991,56.388034740004514,53550.01911432
2023-08-20,00:05:49.000,232,10974733,14365,0,1692489948,13114.693187389996,56.39508387000387,53550.09597264001
2023-08-20,00:05:50.000,232,10974768,14205,0,1692489949,13114.65950583999,56.41623126000195,53550.07501128001
2023-08-20,00:05:51.000,232,10974817,14045,0,1692489950,13114.672978459996,56.43032952000067,53550.02610144001
2023-08-20,00:05:52.000,232,10974777,14405,0,1692489951,13114.65950583999,56.41623126000195,53550.033088560005
2023-08-20,00:05:53.000,232,10974806,14605,0,1692489952,13114.70666001,56.41623126000195,53550.08898552
2023-08-20,00:05:54.000,232,10974743,14045,0,1692489953,13114.652769529996,56.458526039998105,53550.08898552
2023-08-20,00:05:55.000,232,10974718,14045,0,1692489954,13114.59887904999,56.47967343000346,53550.02610144001
2023-08-20,00:05:56.000,232,10974762,14125,0,1692489955,13114.54498857,56.48672256000282,53549.97719160001
2023-08-20,00:05:57.000,232,10974758,14125,0,1692489956,13114.54498857,56.49377169000218,53549.984178720006
2023-08-20,00:05:58.000,232,10974739,14245,0,1692489957,13114.58540643,56.49377169000218,53550.0470628
2023-08-20,00:05:59.000,232,10974726,14005,0,1692489958,13114.58540643,56.43737865000003,53550.01911432
2023-08-20,00:06:00.000,232,10974707,14005,0,1692489959,13114.57867011999,56.48672256000282,53550.08898552
2023-08-20,00:06:01.000,232,10974776,14325,0,1692489960,13114.60561536,56.4726243000041,53550.08898552
2023-08-20,00:06:02.000,232,10974726,14085,0,1692489961,13114.57867011999,56.49377169000218,53550.00514008001
2023-08-20,00:06:03.000,232,10974776,14205,0,1692489962,13114.612351669995,56.46557517000474,53549.99116584
2023-08-20,00:06:04.000,232,10974734,14325,0,1692489963,13114.612351669995,56.47967343000346,53550.07501128001
2023-08-20,00:06:05.000,232,10974716,14565,0,1692489964,13114.632560599995,56.507869950000895,53550.102959760006
2023-08-20,00:06:06.000,232,10974773,14245,0,1692489965,13114.571933809995,56.52196820999961,53550.05404992001
2023-08-20,00:06:07.000,232,10974722,14325,0,1692489966,13114.58540643,56.53606646999833,53550.04007568
2023-08-20,00:06:08.000,232,10974738,14205,0,1692489967,13114.672978459996,56.507869950000895,53550.10994688
2023-08-20,00:06:09.000,232,10974721,14085,0,1692489968,13114.68645108,56.514919080000254,53550.14488248001
2023-08-20,00:06:10.000,232,10974795,14045,0,1692489969,13114.693187389996,56.49377169000218,53550.08898552
2023-08-20,00:06:11.000,232,10974794,13885,0,1692489970,13114.70666001,56.48672256000282,53550.10994688
2023-08-20,00:06:12.000,232,10974747,14565,0,1692489971,13114.61908797999,56.52901733999897,53550.0470628
2023-08-20,00:06:13.000,232,10974729,14005,0,1692489972,13114.64603322,56.557213860003685,53550.08898552
2023-08-20,00:06:14.000,232,10974769,14325,0,1692489973,13114.68645108,56.52196820999961,53550.13789536
2023-08-20,00:06:15.000,232,10974752,14205,0,1692489974,13114.69992369999,56.557213860003685,53550.14488248001
2023-08-20,00:06:16.000,232,10974764,13925,0,1692489975,13114.69992369999,56.57836125000176,53550.12392112001
2023-08-20,00:06:17.000,232,10974791,14085,0,1692489976,13114.753814179996,56.57836125000176,53550.13789536
2023-08-20,00:06:18.000,232,10974740,14045,0,1692489977,13114.74707787,56.58541038000112,53550.12392112001
2023-08-20,00:06:19.000,232,10974712,14285,0,1692489978,13114.794232039996,56.59245951000048,53550.20776656
2023-08-20,00:06:20.000,232,10974730,13965,0,1692489979,13114.814440969996,56.61360689999856,53550.21475368
2023-08-20,00:06:21.000,232,10974765,14045,0,1692489980,13114.794232039996,56.64885255000263,53550.151869600006
2023-08-20,00:06:22.000,232,10974739,14085,0,1692489981,13114.787495730001,56.64885255000263,53550.1868052
2023-08-20,00:06:23.000,232,10974723,14565,0,1692489982,13114.861595139992,56.64885255000263,53550.2566764
2023-08-20,00:06:24.000,232,10974744,14125,0,1692489983,13114.861595139992,56.66295081000135,53550.270650640006
2023-08-20,00:06:25.000,232,10974708,14325,0,1692489984,13114.821177279991,56.698196459998144,53550.2566764
2023-08-20,00:06:26.000,232,10974732,13965,0,1692489985,13114.834649899996,56.63475429000391,53550.249689280005
2023-08-20,00:06:27.000,232,10974784,14485,0,1692489986,13114.841386209991,56.726392980002856,53550.21475368
2023-08-20,00:06:28.000,232,10974782,14245,0,1692489987,13114.848122520001,56.726392980002856,53550.22872792
2023-08-20,00:06:29.000,232,10974744,14165,0,1692489988,13114.875067759996,56.740491240001575,53550.270650640006
2023-08-20,00:06:30.000,232,10974783,14245,0,1692489989,13114.868331450001,56.76163862999965,53550.298599120004
2023-08-20,00:06:31.000,232,10974730,14165,0,1692489990,13114.827913590001,56.796884280003724,53550.298599120004
2023-08-20,00:06:32.000,232,10974781,14125,0,1692489991,13114.888540380001,56.80393341000308,53550.270650640006
2023-08-20,00:06:33.000,232,10974753,14325,0,1692489992,13114.915485619997,56.78278601999773,53550.2566764
2023-08-20,00:06:34.000,232,10974769,14325,0,1692489993,13114.935694549997,56.81098254000244,53550.34750896
2023-08-20,00:06:35.000,232,10974763,14325,0,1692489994,13114.928958240002,56.83917905999988,53550.27763776
2023-08-20,00:06:36.000,232,10974772,14085,0,1692489995,13114.902012999992,56.82508080000116,53550.249689280005
2023-08-20,00:06:37.000,232,10974755,14045,0,1692489996,13114.915485619997,56.860326449997956,53550.24270216001
2023-08-20,00:06:38.000,232,10974767,14365,0,1692489997,13114.915485619997,56.8532773199986,53550.34052184001
2023-08-20,00:06:39.000,232,10974760,14245,0,1692489998,13114.949167170002,56.83917905999988,53550.35449608
2023-08-20,00:06:40.000,232,10974726,14245,0,1692489999,13114.976112409997,56.88852297000267,53550.368470320005
2023-08-20,00:06:41.000,232,10974710,14005,0,1692490000,13114.908749310001,56.87442471000395,53550.33353472
2023-08-20,00:06:42.000,232,10974766,14165,0,1692490001,13114.922221929992,56.84622818999924,53550.30558624
2023-08-20,00:06:43.000,232,10974726,14205,0,1692490002,13114.922221929992,56.90262123000139,53550.31257336001
2023-08-20,00:06:44.000,232,10974738,14405,0,1692490003,13114.915485619997,56.916719490000105,53550.298599120004
2023-08-20,00:06:45.000,232,10974742,14565,0,1692490004,13114.908749310001,56.959014270003536,53550.368470320005
2023-08-20,00:06:46.000,232,10974757,14045,0,1692490005,13114.861595139992,56.93786687999818,53550.3265476
2023-08-20,00:06:47.000,232,10974724,14045,0,1692490006,13114.881804069992,56.98016166000161,53550.29161200001
2023-08-20,00:06:48.000,232,10974723,14245,0,1692490007,13114.942430859992,56.95196514000418,53550.3964188
2023-08-20,00:06:49.000,232,10974793,14445,0,1692490008,13114.915485619997,56.98721079000097,53550.438341520006
2023-08-20,00:06:50.000,232,10974776,14045,0,1692490009,13114.915485619997,57.00130904999969,53550.438341520006
2023-08-20,00:06:51.000,232,10974779,13805,0,1692490010,13114.902012999992,57.00835817999905,53550.43135440001
2023-08-20,00:06:52.000,232,10974736,14205,0,1692490011,13114.848122520001,57.01540730999841,53550.35449608
2023-08-20,00:06:53.000,232,10974754,14245,0,1692490012,13114.895276689997,57.01540730999841,53550.37545744
2023-08-20,00:06:54.000,232,10974781,13925,0,1692490013,13114.935694549997,57.0647512200012,53550.438341520006
2023-08-20,00:06:55.000,232,10974751,14245,0,1692490014,13114.982848719992,57.07884947999992,53550.37545744
2023-08-20,00:06:56.000,232,10974718,14005,0,1692490015,13114.962639789992,57.135242520002066,53550.38943168001
2023-08-20,00:06:57.000,232,10974726,14005,0,1692490016,13114.976112409997,57.156389910000144,53550.44532864
2023-08-20,00:06:58.000,232,10974706,13965,0,1692490017,13115.043475509992,57.198684690003574,53550.466290000004
2023-08-20,00:06:59.000,232,10974749,14125,0,1692490018,13115.043475509992,57.21278295000229,53550.44532864
2023-08-20,00:07:00.000,232,10974755,14485,0,1692490019,13115.083893369992,57.22688121000101,53550.5012256
2023-08-20,00:07:01.000,232,10974773,14165,0,1692490020,13115.104102299993,57.191635560004215,53550.37545744
2023-08-20,00:07:02.000,232,10974765,14165,0,1692490021,13115.077157059997,57.2762251200038,53550.45930288001
2023-08-20,00:07:03.000,232,10974816,14285,0,1692490022,13115.157992779998,57.26212685999781,53550.466290000004
2023-08-20,00:07:04.000,232,10974745,14245,0,1692490023,13115.205146949993,57.28327425000316,53550.51519984
2023-08-20,00:07:05.000,232,10974770,14245,0,1692490024,13115.238828499998,57.29032338000252,53550.585071040005
2023-08-20,00:07:06.000,232,10974781,14365,0,1692490025,13115.144520159993,57.318519899999956,53550.44532864
2023-08-20,00:07:07.000,232,10974747,14125,0,1692490026,13115.232092189988,57.30442164000124,53550.52917408001
2023-08-20,00:07:08.000,232,10974708,14085,0,1692490027,13115.218619569998,57.318519899999956,53550.50821272001
2023-08-20,00:07:09.000,232,10974749,14205,0,1692490028,13115.252301119988,57.36081468000339,53550.536161200005
2023-08-20,00:07:10.000,232,10974737,14045,0,1692490029,13115.225355879993,57.35376555000403,53550.487251360006
2023-08-20,00:07:11.000,232,10974740,13885,0,1692490030,13115.218619569998,57.35376555000403,53550.49423848
2023-08-20,00:07:12.000,232,10974730,14245,0,1692490031,13115.265773739993,57.38901120000082,53550.52218696
2023-08-20,00:07:13.000,232,10974757,13885,0,1692490032,13115.306191599993,57.381962070001464,53550.52917408001
2023-08-20,00:07:14.000,232,10974751,14245,0,1692490033,13115.319664219998,57.40310945999954,53550.52218696
2023-08-20,00:07:15.000,232,10974772,14325,0,1692490034,13115.319664219998,57.40310945999954,53550.52917408001
2023-08-20,00:07:16.000,232,10974749,14125,0,1692490035,13115.306191599993,57.44540424000297,53550.47327712
2023-08-20,00:07:17.000,232,10974727,13885,0,1692490036,13115.319664219998,57.44540424000297,53550.49423848
2023-08-20,00:07:18.000,232,10974736,14165,0,1692490037,13115.339873149998,57.48769901999913,53550.57808392001
2023-08-20,00:07:19.000,232,10974728,13965,0,1692490038,13115.353345769989,57.45950250000169,53550.59205816
2023-08-20,00:07:20.000,232,10974702,13805,0,1692490039,13115.387027319994,57.44540424000297,53550.60603240001
2023-08-20,00:07:21.000,232,10974749,14085,0,1692490040,13115.353345769989,57.48769901999913,53550.633980880004
2023-08-20,00:07:22.000,232,10974753,14205,0,1692490041,13115.387027319994,57.501797279997845,53550.50821272001
2023-08-20,00:07:23.000,232,10974729,14245,0,1692490042,13115.420708869999,57.50884641000448,53550.54314832
2023-08-20,00:07:24.000,232,10974739,14005,0,1692490043,13115.454390419989,57.46655163000105,53550.59904528001
2023-08-20,00:07:25.000,232,10974713,14405,0,1692490044,13115.481335659999,57.44540424000297,53550.54314832
2023-08-20,00:07:26.000,232,10974784,13925,0,1692490045,13115.427445179994,57.45950250000169,53550.536161200005
2023-08-20,00:07:27.000,232,10974714,14205,0,1692490046,13115.481335659999,57.4101585899989,53550.56410968
2023-08-20,00:07:28.000,232,10974760,14165,0,1692490047,13115.51501720999,57.41720771999826,53550.62000664
2023-08-20,00:07:29.000,232,10974720,14205,0,1692490048,13115.47459934999,57.4101585899989,53550.585071040005
2023-08-20,00:07:30.000,232,10974740,14325,0,1692490049,13115.548698759994,57.381962070001464,53550.5710968
2023-08-20,00:07:31.000,232,10974732,14285,0,1692490050,13115.51501720999,57.381962070001464,53550.640968
2023-08-20,00:07:32.000,232,10974729,14405,0,1692490051,13115.47459934999,57.325569029999315,53550.55712256001
2023-08-20,00:07:33.000,232,10974755,14045,0,1692490052,13115.49480827999,57.34671642000467,53550.5710968
2023-08-20,00:07:34.000,232,10974758,13885,0,1692490053,13115.481335659999,57.325569029999315,53550.640968
2023-08-20,00:07:35.000,232,10974762,14085,0,1692490054,13115.54196245,57.2762251200038,53550.654942240006
2023-08-20,00:07:36.000,232,10974734,14245,0,1692490055,13115.47459934999,57.2762251200038,53550.5710968
2023-08-20,00:07:37.000,232,10974732,14045,0,1692490056,13115.521753519999,57.23393034000037,53550.59205816
2023-08-20,00:07:38.000,232,10974741,14045,0,1692490057,13115.440917799999,57.26212685999781,53550.585071040005
2023-08-20,00:07:39.000,232,10974732,14325,0,1692490058,13115.488071969994,57.26212685999781,53550.60603240001
2023-08-20,00:07:40.000,232,10974720,14125,0,1692490059,13115.501544589999,57.2762251200038,53550.640968
2023-08-20,00:07:41.000,232,10974776,14205,0,1692490060,13115.47459934999,57.325569029999315,53550.585071040005
2023-08-20,00:07:42.000,232,10974723,14245,0,1692490061,13115.440917799999,57.367863810002746,53550.5710968
2023-08-20,00:07:43.000,232,10974746,14125,0,1692490062,13115.528489829994,57.36081468000339,53550.640968
2023-08-20,00:07:44.000,232,10974783,14005,0,1692490063,13115.501544589999,57.41720771999826,53550.59205816
2023-08-20,00:07:45.000,232,10974715,14285,0,1692490064,13115.49480827999,57.45245337000233,53550.60603240001
2023-08-20,00:07:46.000,232,10974763,14205,0,1692490065,13115.467863039994,57.501797279997845,53550.57808392001
2023-08-20,00:07:47.000,232,10974674,13965,0,1692490066,13115.508280899994,57.48769901999913,53550.56410968
2023-08-20,00:07:48.000,232,10974741,13805,0,1692490067,13115.488071969994,57.501797279997845,53550.60603240001
2023-08-20,00:07:49.000,232,10974746,14165,0,1692490068,13115.51501720999,57.53704293000192,53550.633980880004
2023-08-20,00:07:50.000,232,10974761,14645,0,1692490069,13115.508280899994,57.53704293000192,53550.62699376001
2023-08-20,00:07:51.000,232,10974749,14125,0,1692490070,13115.461126729999,57.593435970004066,53550.55013544
2023-08-20,00:07:52.000,232,10974782,13965,0,1692490071,13115.488071969994,57.607534230002784,53550.59205816
2023-08-20,00:07:53.000,232,10974758,14165,0,1692490072,13115.56217138,57.57228857999871,53550.66891648
2023-08-20,00:07:54.000,232,10974794,13885,0,1692490073,13115.56217138,57.58638684000471,53550.64795512001
2023-08-20,00:07:55.000,232,10974766,14245,0,1692490074,13115.467863039994,57.66392726999766,53550.52917408001
2023-08-20,00:07:56.000,232,10974777,14165,0,1692490075,13115.461126729999,57.63573075000022,53550.55712256001
2023-08-20,00:07:57.000,232,10974723,14285,0,1692490076,13115.461126729999,57.6216324900015,53550.5710968
2023-08-20,00:07:58.000,232,10974751,14485,0,1692490077,13115.501544589999,57.56523944999935,53550.640968
2023-08-20,00:07:59.000,232,10974740,14245,0,1692490078,13115.454390419989,57.558190319999994,53550.61301952
2023-08-20,00:08:00.000,232,10974738,14165,0,1692490079,13115.521753519999,57.53704293000192,53550.62699376001
2023-08-20,00:08:01.000,232,10974803,14405,0,1692490080,13115.488071969994,57.5229446700032,53550.64795512001
2023-08-20,00:08:02.000,232,10974729,14285,0,1692490081,13115.447654109994,57.494748149998486,53550.61301952
2023-08-20,00:08:03.000,232,10974757,14045,0,1692490082,13115.454390419989,57.48769901999913,53550.640968
2023-08-20,00:08:04.000,232,10974738,14285,0,1692490083,13115.467863039994,57.424256850004895,53550.59205816
2023-08-20,00:08:05.000,232,10974716,14085,0,1692490084,13115.508280899994,57.424256850004895,53550.640968
2023-08-20,00:08:06.000,232,10974790,14485,0,1692490085,13115.366818389994,57.4101585899989,53550.56410968
2023-08-20,00:08:07.000,232,10974774,13925,0,1692490086,13115.400499939999,57.39606033000018,53550.52917408001
2023-08-20,00:08:08.000,232,10974772,14285,0,1692490087,13115.47459934999,57.40310945999954,53550.5710968
2023-08-20,00:08:09.000,232,10974743,14325,0,1692490088,13115.447654109994,57.4101585899989,53550.62000664
2023-08-20,00:08:10.000,232,10974738,14085,0,1692490089,13115.427445179994,57.424256850004895,53550.585071040005
2023-08-20,00:08:11.000,232,10974762,14125,0,1692490090,13115.387027319994,57.4101585899989,53550.55712256001
2023-08-20,00:08:12.000,232,10974748,14165,0,1692490091,13115.407236249994,57.501797279997845,53550.56410968
2023-08-20,00:08:13.000,232,10974705,14405,0,1692490092,13115.420708869999,57.50884641000448,53550.51519984
2023-08-20,00:08:14.000,232,10974794,14045,0,1692490093,13115.373554699989,57.57933770999807,53550.49423848
2023-08-20,00:08:15.000,232,10974761,14245,0,1692490094,13115.400499939999,57.607534230002784,53550.49423848
2023-08-20,00:08:16.000,232,10974772,14205,0,1692490095,13115.47459934999,57.64277987999958,53550.60603240001
2023-08-20,00:08:17.000,232,10974723,14365,0,1692490096,13115.51501720999,57.70622205000109,53550.59205816
2023-08-20,00:08:18.000,232,10974702,13965,0,1692490097,13115.528489829994,57.741467699997884,53550.59904528001
2023-08-20,00:08:19.000,232,10974766,14285,0,1692490098,13115.481335659999,57.80490986999939,53550.487251360006
2023-08-20,00:08:20.000,232,10974741,14045,0,1692490099,13115.54196245,57.86130291000154,53550.54314832
2023-08-20,00:08:21.000,232,10974753,14205,0,1692490100,13115.61606185999,57.903597689997696,53550.5710968
2023-08-20,00:08:22.000,232,10974749,14405,0,1692490101,13115.629534479995,57.93179421000241,53550.536161200005
2023-08-20,00:08:23.000,232,10974736,14085,0,1692490102,13115.60258924,57.959990729999845,53550.51519984
2023-08-20,00:08:24.000,232,10974799,14125,0,1692490103,13115.69689757999,57.99523638000392,53550.52917408001
2023-08-20,00:08:25.000,232,10974772,14045,0,1692490104,13115.76426068,57.959990729999845,53550.633980880004
2023-08-20,00:08:26.000,232,10974794,14285,0,1692490105,13115.74405175,58.002285510003276,53550.585071040005
2023-08-20,00:08:27.000,232,10974753,13845,0,1692490106,13115.75752436999,57.97408898999856,53550.536161200005
2023-08-20,00:08:28.000,232,10974765,14045,0,1692490107,13115.690161269995,58.03753116000007,53550.51519984
2023-08-20,00:08:29.000,232,10974729,14125,0,1692490108,13115.70363389,58.02343290000135,53550.49423848
2023-08-20,00:08:30.000,232,10974784,14405,0,1692490109,13115.75752436999,57.967039859999204,53550.59904528001
2023-08-20,00:08:31.000,232,10974788,14165,0,1692490110,13115.65647971999,57.952941600000486,53550.5012256
2023-08-20,00:08:32.000,232,10974705,14165,0,1692490111,13115.66321603,57.91064682000433,53550.52917408001
2023-08-20,00:08:33.000,232,10974770,14245,0,1692490112,13115.65647971999,57.88949942999898,53550.536161200005
2023-08-20,00:08:34.000,232,10974784,14085,0,1692490113,13115.70363389,57.84720465000282,53550.59205816
2023-08-20,00:08:35.000,232,10974727,14165,0,1692490114,13115.6430071,57.840155520003464,53550.55712256001
2023-08-20,00:08:36.000,232,10974772,14325,0,1692490115,13115.609325549995,57.826057260004745,53550.60603240001
2023-08-20,00:08:37.000,232,10974793,14205,0,1692490116,13115.53522613999,57.81195899999875,53550.51519984
2023-08-20,00:08:38.000,232,10974760,14325,0,1692490117,13115.47459934999,57.790811610000674,53550.54314832
2023-08-20,00:08:39.000,232,10974734,13885,0,1692490118,13115.481335659999,57.727369439999165,53550.5710968
2023-08-20,00:08:40.000,232,10974742,14165,0,1692490119,13115.467863039994,57.720320309999806,53550.62699376001
2023-08-20,00:08:41.000,232,10974753,14085,0,1692490120,13115.400499939999,57.727369439999165,53550.64795512001
2023-08-20,00:08:42.000,232,10974780,14285,0,1692490121,13115.306191599993,57.71327118000045,53550.56410968
2023-08-20,00:08:43.000,232,10974728,14325,0,1692490122,13115.218619569998,57.734418569998525,53550.51519984
2023-08-20,00:08:44.000,232,10974759,14125,0,1692490123,13115.205146949993,57.734418569998525,53550.5710968
2023-08-20,00:08:45.000,232,10974750,14245,0,1692490124,13115.259037429998,57.734418569998525,53550.54314832
2023-08-20,00:08:46.000,232,10974767,14205,0,1692490125,13115.157992779998,57.75556596000388,53550.50821272001
2023-08-20,00:08:47.000,232,10974792,14085,0,1692490126,13115.238828499998,57.79786074000003,53550.59904528001
2023-08-20,00:08:48.000,232,10974706,14085,0,1692490127,13115.205146949993,57.826057260004745,53550.640968
2023-08-20,00:08:49.000,232,10974752,14245,0,1692490128,13115.198410639998,57.89654855999834,53550.585071040005
2023-08-20,00:08:50.000,232,10974772,13965,0,1692490129,13115.137783849998,57.91769595000369,53550.57808392001
2023-08-20,00:08:51.000,232,10974794,14485,0,1692490130,13115.144520159993,57.97408898999856,53550.536161200005
2023-08-20,00:08:52.000,232,10974719,14365,0,1692490131,13115.137783849998,58.02343290000135,53550.5710968
2023-08-20,00:08:53.000,232,10974729,14205,0,1692490132,13115.184938019993,58.10802246000094,53550.536161200005
2023-08-20,00:08:54.000,232,10974752,14165,0,1692490133,13115.151256470002,58.143268109997734,53550.487251360006
2023-08-20,00:08:55.000,232,10974768,14045,0,1692490134,13115.205146949993,58.129169849999016,53550.47327712
2023-08-20,00:08:56.000,232,10974747,14365,0,1692490135,13115.319664219998,58.143268109997734,53550.56410968
2023-08-20,00:08:57.000,232,10974747,14485,0,1692490136,13115.326400529993,58.192612020000524,53550.50821272001
2023-08-20,00:08:58.000,232,10974743,14045,0,1692490137,13115.407236249994,58.227857670004596,53550.487251360006
2023-08-20,00:08:59.000,232,10974763,14325,0,1692490138,13115.339873149998,58.29129983999883,53550.417380160005
2023-08-20,00:09:00.000,232,10974731,14205,0,1692490139,13115.400499939999,58.31949636000354,53550.52218696
2023-08-20,00:09:01.000,232,10974771,14205,0,1692490140,13115.427445179994,58.361791139999696,53550.47327712
2023-08-20,00:09:02.000,232,10974766,14005,0,1692490141,13115.427445179994,58.38998766000441,53550.5012256
2023-08-20,00:09:03.000,232,10974738,14365,0,1692490142,13115.548698759994,58.38293852999777,53550.51519984
2023-08-20,00:09:04.000,232,10974737,14205,0,1692490143,13115.57564399999,58.411135050002486,53550.59205816
2023-08-20,00:09:05.000,232,10974763,14525,0,1692490144,13115.649743409995,58.48162635000335,53550.54314832
2023-08-20,00:09:06.000,232,10974715,13885,0,1692490145,13115.589116619994,58.50982287000079,53550.57808392001
2023-08-20,00:09:07.000,232,10974709,14205,0,1692490146,13115.60258924,58.50277374000143,53550.55013544
2023-08-20,00:09:08.000,232,10974732,14285,0,1692490147,13115.66321603,58.50982287000079,53550.56410968
2023-08-20,00:09:09.000,232,10974710,14005,0,1692490148,13115.629534479995,58.53097025999887,53550.50821272001
2023-08-20,00:09:10.000,232,10974748,14165,0,1692490149,13115.61606185999,58.50277374000143,53550.59904528001
2023-08-20,00:09:11.000,232,10974779,14205,0,1692490150,13115.649743409995,58.53097025999887,53550.49423848
2023-08-20,00:09:12.000,232,10974752,14085,0,1692490151,13115.6430071,58.50982287000079,53550.59205816
2023-08-20,00:09:13.000,232,10974739,14365,0,1692490152,13115.73731543999,58.50982287000079,53550.66192936
2023-08-20,00:09:14.000,232,10974739,14245,0,1692490153,13115.669952339995,58.44638069999928,53550.633980880004
2023-08-20,00:09:15.000,232,10974772,14245,0,1692490154,13115.62279817,58.418184180001845,53550.51519984
2023-08-20,00:09:16.000,232,10974736,14165,0,1692490155,13115.55543506999,58.404085920003126,53550.55712256001
2023-08-20,00:09:17.000,232,10974775,14045,0,1692490156,13115.56217138,58.411135050002486,53550.5710968
2023-08-20,00:09:18.000,232,10974761,14365,0,1692490157,13115.508280899994,58.34064375000162,53550.59205816
2023-08-20,00:09:19.000,232,10974734,14005,0,1692490158,13115.454390419989,58.38293852999777,53550.57808392001
2023-08-20,00:09:20.000,232,10974760,14485,0,1692490159,13115.454390419989,58.33359462000226,53550.68987784
2023-08-20,00:09:21.000,232,10974778,14205,0,1692490160,13115.400499939999,58.368840269999055,53550.64795512001
2023-08-20,00:09:22.000,232,10974694,14205,0,1692490161,13115.299455289998,58.29834896999819,53550.61301952
2023-08-20,00:09:23.000,232,10974746,14085,0,1692490162,13115.292718979988,58.31244723000418,53550.60603240001
2023-08-20,00:09:24.000,232,10974750,14325,0,1692490163,13115.265773739993,58.29129983999883,53550.66891648
2023-08-20,00:09:25.000,232,10974781,13885,0,1692490164,13115.259037429998,58.33359462000226,53550.703852080005
2023-08-20,00:09:26.000,232,10974788,14325,0,1692490165,13115.137783849998,58.34064375000162,53550.59904528001
2023-08-20,00:09:27.000,232,10974760,14005,0,1692490166,13115.090629680002,58.35474201000034,53550.59904528001
2023-08-20,00:09:28.000,232,10974731,14045,0,1692490167,13115.090629680002,58.38293852999777,53550.654942240006
2023-08-20,00:09:29.000,232,10974791,14085,0,1692490168,13115.104102299993,58.43228244000056,53550.71782632
2023-08-20,00:09:30.000,232,10974774,14165,0,1692490169,13115.056948129997,58.48162635000335,53550.703852080005
2023-08-20,00:09:31.000,232,10974762,14245,0,1692490170,13115.070420750002,58.50277374000143,53550.633980880004
2023-08-20,00:09:32.000,232,10974694,14085,0,1692490171,13115.023266579992,58.5732650400023,53550.640968
2023-08-20,00:09:33.000,232,10974746,14085,0,1692490172,13115.016530269997,58.650805470002524,53550.585071040005
2023-08-20,00:09:34.000,232,10974738,14045,0,1692490173,13115.016530269997,58.65785460000188,53550.71782632
2023-08-20,00:09:35.000,232,10974775,14165,0,1692490174,13115.056948129997,58.70719851000467,53550.75974904
2023-08-20,00:09:36.000,232,10974737,13725,0,1692490175,13115.050211820002,58.72129677000339,53550.69686496001
2023-08-20,00:09:37.000,232,10974718,14365,0,1692490176,13115.050211820002,58.79178807000426,53550.68987784
2023-08-20,00:09:38.000,232,10974751,14045,0,1692490177,13115.083893369992,58.84113197999977,53550.76673616001
2023-08-20,00:09:39.000,232,10974742,13885,0,1692490178,13115.083893369992,58.834082850000414,53550.7108392
2023-08-20,00:09:40.000,232,10974736,14085,0,1692490179,13115.157992779998,58.869328500004485,53550.73878768
2023-08-20,00:09:41.000,232,10974742,14245,0,1692490180,13115.124311229993,58.90457415000128,53550.72481344001
2023-08-20,00:09:42.000,232,10974735,13965,0,1692490181,13115.097365989997,58.869328500004485,53550.71782632
2023-08-20,00:09:43.000,232,10974765,14365,0,1692490182,13115.184938019993,58.89047589000256,53550.752761920005
2023-08-20,00:09:44.000,232,10974753,14125,0,1692490183,13115.245564809993,58.84818110999913,53550.78769752
2023-08-20,00:09:45.000,232,10974743,14365,0,1692490184,13115.218619569998,58.84818110999913,53550.71782632
2023-08-20,00:09:46.000,232,10974725,13925,0,1692490185,13115.131047540002,58.819984590001695,53550.67590360001
2023-08-20,00:09:47.000,232,10974759,14085,0,1692490186,13115.131047540002,58.777689809998265,53550.640968
2023-08-20,00:09:48.000,232,10974748,13725,0,1692490187,13115.171465400002,58.7847389400049,53550.703852080005
2023-08-20,00:09:49.000,232,10974744,14245,0,1692490188,13115.178201709998,58.75654242000019,53550.74577480001
2023-08-20,00:09:50.000,232,10974744,14245,0,1692490189,13115.198410639998,58.67900198999996,53550.77372328001
2023-08-20,00:09:51.000,232,10974749,14045,0,1692490190,13115.137783849998,58.67900198999996,53550.64795512001
2023-08-20,00:09:52.000,232,10974750,14285,0,1692490191,13115.144520159993,58.636707210003806,53550.68289072
2023-08-20,00:09:53.000,232,10974755,14125,0,1692490192,13115.178201709998,58.62965808000445,53550.76673616001
2023-08-20,00:09:54.000,232,10974740,14085,0,1692490193,13115.157992779998,58.587363300001016,53550.801671760004
2023-08-20,00:09:55.000,232,10974733,14325,0,1692490194,13115.151256470002,58.5732650400023,53550.7108392
2023-08-20,00:09:56.000,232,10974791,14125,0,1692490195,13115.117574919997,58.58031417000166,53550.68987784
2023-08-20,00:09:57.000,232,10974732,14685,0,1692490196,13115.104102299993,58.56621591000294,53550.71782632
2023-08-20,00:09:58.000,232,10974804,14085,0,1692490197,13115.137783849998,58.55211765000422,53550.72481344001
2023-08-20,00:09:59.000,232,10974755,14405,0,1692490198,13115.104102299993,58.61555981999845,53550.69686496001
2023-08-20,00:10:00.000,232,10974716,14245,0,1692490199,13115.144520159993,58.61555981999845,53550.73878768
2023-08-20,00:10:01.000,232,10974720,14085,0,1692490200,13115.090629680002,58.66490373000124,53550.72481344001
2023-08-20,00:10:02.000,232,10974763,14085,0,1692490201,13115.043475509992,58.70014937999804,53550.68987784
2023-08-20,00:10:03.000,232,10974781,14205,0,1692490202,13115.063684439992,58.70014937999804,53550.71782632
2023-08-20,00:10:04.000,232,10974747,14165,0,1692490203,13115.050211820002,58.71424764000403,53550.77372328001
2023-08-20,00:10:05.000,232,10974745,14085,0,1692490204,13115.056948129997,58.74244416000147,53550.752761920005
2023-08-20,00:10:06.000,232,10974749,14285,0,1692490205,13115.030002890002,58.75654242000019,53550.72481344001
2023-08-20,00:10:07.000,232,10974779,14045,0,1692490206,13115.036739199997,58.75654242000019,53550.703852080005
2023-08-20,00:10:08.000,232,10974754,14085,0,1692490207,13115.171465400002,58.75654242000019,53550.77372328001
2023-08-20,00:10:09.000,232,10974782,13965,0,1692490208,13115.171465400002,58.74244416000147,53550.73878768
2023-08-20,00:10:10.000,232,10974734,14165,0,1692490209,13115.144520159993,58.70014937999804,53550.76673616001
2023-08-20,00:10:11.000,232,10974729,14205,0,1692490210,13115.171465400002,58.74949329000083,53550.75974904
2023-08-20,00:10:12.000,232,10974771,14365,0,1692490211,13115.178201709998,58.72129677000339,53550.703852080005
2023-08-20,00:10:13.000,232,10974781,14165,0,1692490212,13115.164729089993,58.74244416000147,53550.640968
2023-08-20,00:10:14.000,232,10974761,14165,0,1692490213,13115.191674330003,58.73539503000211,53550.73180056
2023-08-20,00:10:15.000,232,10974755,14045,0,1692490214,13115.238828499998,58.74244416000147,53550.7807104
2023-08-20,00:10:16.000,232,10974742,13925,0,1692490215,13115.232092189988,58.72834590000275,53550.76673616001
2023-08-20,00:10:17.000,232,10974723,14205,0,1692490216,13115.198410639998,58.74244416000147,53550.73180056
2023-08-20,00:10:18.000,232,10974806,14325,0,1692490217,13115.245564809993,58.70014937999804,53550.77372328001
2023-08-20,00:10:19.000,232,10974715,14245,0,1692490218,13115.198410639998,58.72129677000339,53550.78769752
2023-08-20,00:10:20.000,232,10974745,14125,0,1692490219,13115.218619569998,58.73539503000211,53550.752761920005
2023-08-20,00:10:21.000,232,10974745,14085,0,1692490220,13115.144520159993,58.79178807000426,53550.75974904
2023-08-20,00:10:22.000,232,10974779,14005,0,1692490221,13115.151256470002,58.763591549999546,53550.74577480001
2023-08-20,00:10:23.000,232,10974776,14125,0,1692490222,13115.157992779998,58.827033720001054,53550.83660736
2023-08-20,00:10:24.000,232,10974768,14165,0,1692490223,13115.171465400002,58.79883720000362,53550.822633120006
2023-08-20,00:10:25.000,232,10974745,14245,0,1692490224,13115.131047540002,58.84818110999913,53550.79468464001
2023-08-20,00:10:26.000,232,10974760,14205,0,1692490225,13115.097365989997,58.869328500004485,53550.752761920005
2023-08-20,00:10:27.000,232,10974769,13965,0,1692490226,13115.090629680002,58.89047589000256,53550.73180056
2023-08-20,00:10:28.000,232,10974749,14165,0,1692490227,13115.070420750002,58.86227936999785,53550.752761920005
2023-08-20,00:10:29.000,232,10974734,13965,0,1692490228,13115.003057649992,58.89047589000256,53550.78769752
2023-08-20,00:10:30.000,232,10974762,13965,0,1692490229,13114.969376100002,58.876377630003844,53550.74577480001
2023-08-20,00:10:31.000,232,10974769,13965,0,1692490230,13114.915485619997,58.876377630003844,53550.72481344001
2023-08-20,00:10:32.000,232,10974743,14405,0,1692490231,13114.915485619997,58.84113197999977,53550.80865888
2023-08-20,00:10:33.000,232,10974747,14285,0,1692490232,13114.908749310001,58.79883720000362,53550.84359448001
2023-08-20,00:10:34.000,232,10974768,13845,0,1692490233,13114.895276689997,58.763591549999546,53550.8505816
2023-08-20,00:10:35.000,232,10974753,14405,0,1692490234,13114.787495730001,58.79178807000426,53550.801671760004
2023-08-20,00:10:36.000,232,10974744,14365,0,1692490235,13114.807704660001,58.73539503000211,53550.73878768
2023-08-20,00:10:37.000,232,10974749,14005,0,1692490236,13114.693187389996,58.70014937999804,53550.68987784
2023-08-20,00:10:38.000,232,10974793,14165,0,1692490237,13114.713396319996,58.601461559999734,53550.77372328001
2023-08-20,00:10:39.000,232,10974760,14125,0,1692490238,13114.672978459996,58.5732650400023,53550.76673616001
2023-08-20,00:10:40.000,232,10974771,14085,0,1692490239,13114.733605249996,58.48162635000335,53550.78769752
2023-08-20,00:10:41.000,232,10974758,14085,0,1692490240,13114.632560599995,58.43933156999992,53550.74577480001
2023-08-20,00:10:42.000,232,10974783,14205,0,1692490241,13114.59887904999,58.375889399998414,53550.72481344001
2023-08-20,00:10:43.000,232,10974776,14405,0,1692490242,13114.51804332999,58.361791139999696,53550.71782632
2023-08-20,00:10:44.000,232,10974758,14165,0,1692490243,13114.511307019995,58.34064375000162,53550.68987784
2023-08-20,00:10:45.000,232,10974779,14085,0,1692490244,13114.43720760999,58.375889399998414,53550.59205816
2023-08-20,00:10:46.000,232,10974747,14285,0,1692490245,13114.42373499,58.34769288000098,53550.59904528001
2023-08-20,00:10:47.000,232,10974771,14245,0,1692490246,13114.43720760999,58.375889399998414,53550.703852080005
2023-08-20,00:10:48.000,232,10974718,14005,0,1692490247,13114.46415285,58.474577220003994,53550.7108392
2023-08-20,00:10:49.000,232,10974754,14085,0,1692490248,13114.430471299995,58.49572461000207,53550.68289072
2023-08-20,00:10:50.000,232,10974769,14205,0,1692490249,13114.45741653999,58.50982287000079,53550.68987784
2023-08-20,00:10:51.000,232,10974754,13805,0,1692490250,13114.390053439995,58.58031417000166,53550.66891648
2023-08-20,00:10:52.000,232,10974746,13885,0,1692490251,13114.369844509994,58.62965808000445,53550.640968
2023-08-20,00:10:53.000,232,10974703,14165,0,1692490252,13114.35637188999,58.73539503000211,53550.66891648
2023-08-20,00:10:54.000,232,10974741,14205,0,1692490253,13114.40352606,58.74244416000147,53550.66192936
2023-08-20,00:10:55.000,232,10974751,14405,0,1692490254,13114.369844509994,58.84113197999977,53550.654942240006
2023-08-20,00:10:56.000,232,10974754,14285,0,1692490255,13114.38331713,58.91162328000064,53550.68987784
2023-08-20,00:10:57.000,232,10974773,14325,0,1692490256,13114.349635579994,58.96801632000279,53550.61301952
2023-08-20,00:10:58.000,232,10974826,13845,0,1692490257,13114.37658081999,59.0314584900043,53550.7108392
2023-08-20,00:10:59.000,232,10974790,14205,0,1692490258,13114.309217719994,59.08080239999981,53550.654942240006
2023-08-20,00:11:00.000,232,10974778,14285,0,1692490259,13114.309217719994,59.1301463100026,53550.66891648
2023-08-20,00:11:01.000,232,10974742,14125,0,1692490260,13114.201436759999,59.19358848000411,53550.633980880004
2023-08-20,00:11:02.000,232,10974806,14205,0,1692490261,13114.147546279994,59.18653935000475,53550.64795512001
2023-08-20,00:11:03.000,232,10974808,14245,0,1692490262,13114.134073659989,59.221785000001546,53550.7108392
2023-08-20,00:11:04.000,232,10974780,14005,0,1692490263,13114.134073659989,59.20063761000347,53550.752761920005
2023-08-20,00:11:05.000,232,10974790,14165,0,1692490264,13114.066710559993,59.228834130000905,53550.73180056
2023-08-20,00:11:06.000,232,10974806,14165,0,1692490265,13113.965665909993,59.18653935000475,53550.67590360001
2023-08-20,00:11:07.000,232,10974783,14165,0,1692490266,13113.857884949997,59.20063761000347,53550.59205816
2023-08-20,00:11:08.000,232,10974789,14325,0,1692490267,13113.810730780002,59.179490219998115,53550.61301952
2023-08-20,00:11:09.000,232,10974727,13885,0,1692490268,13113.756840299997,59.18653935000475,53550.640968
2023-08-20,00:11:10.000,232,10974749,13925,0,1692490269,13113.655795649996,59.1301463100026,53550.55013544
2023-08-20,00:11:11.000,232,10974719,14045,0,1692490270,13113.601905169991,59.10194978999789,53550.5710968
2023-08-20,00:11:12.000,232,10974777,14245,0,1692490271,13113.541278379991,59.052605880002375,53550.59904528001
2023-08-20,00:11:13.000,232,10974729,14165,0,1692490272,13113.541278379991,59.0314584900043,53550.61301952
2023-08-20,00:11:14.000,232,10974753,14525,0,1692490273,13113.514333139996,58.95391806000407,53550.59205816
2023-08-20,00:11:15.000,232,10974754,13845,0,1692490274,13113.413288489995,58.98211458000151,53550.5710968
2023-08-20,00:11:16.000,232,10974763,14485,0,1692490275,13113.35939800999,58.96096719000343,53550.5012256
2023-08-20,00:11:17.000,232,10974758,14405,0,1692490276,13113.32571646,58.94686893000471,53550.54314832
2023-08-20,00:11:18.000,232,10974700,14045,0,1692490277,13113.32571646,58.89752502000192,53550.55712256001
2023-08-20,00:11:19.000,232,10974774,14285,0,1692490278,13113.33918907999,58.91867241,53550.51519984
2023-08-20,00:11:20.000,232,10974768,13925,0,1692490279,13113.31898014999,58.869328500004485,53550.59205816
2023-08-20,00:11:21.000,232,10974732,14245,0,1692490280,13113.2852986,58.91867241,53550.52917408001
2023-08-20,00:11:22.000,232,10974785,13885,0,1692490281,13113.27856228999,58.876377630003844,53550.45231576
2023-08-20,00:11:23.000,232,10974765,14005,0,1692490282,13113.24488074,58.827033720001054,53550.47327712
2023-08-20,00:11:24.000,232,10974779,14285,0,1692490283,13113.27856228999,58.834082850000414,53550.487251360006
2023-08-20,00:11:25.000,232,10974807,14045,0,1692490284,13113.22467181,58.89752502000192,53550.49423848
2023-08-20,00:11:26.000,232,10974760,14245,0,1692490285,13113.150572399994,58.91867241,53550.45231576
2023-08-20,00:11:27.000,232,10974749,14325,0,1692490286,13113.110154539994,58.89752502000192,53550.47327712
2023-08-20,00:11:28.000,232,10974794,14045,0,1692490287,13113.14383609,58.834082850000414,53550.52218696
2023-08-20,00:11:29.000,232,10974715,14045,0,1692490288,13113.130363469994,58.876377630003844,53550.487251360006
2023-08-20,00:11:30.000,232,10974788,14165,0,1692490289,13113.110154539994,58.85523023999849,53550.47327712
2023-08-20,00:11:31.000,232,10974778,14165,0,1692490290,13113.015846199989,58.84113197999977,53550.44532864
2023-08-20,00:11:32.000,232,10974752,14125,0,1692490291,13112.941746789998,58.812935460002336,53550.38943168001
2023-08-20,00:11:33.000,232,10974813,14165,0,1692490292,13112.914801549989,58.812935460002336,53550.41039304001
2023-08-20,00:11:34.000,232,10974759,14445,0,1692490293,13112.860911069998,58.777689809998265,53550.42436728
2023-08-20,00:11:35.000,232,10974759,13885,0,1692490294,13112.847438449993,58.75654242000019,53550.45930288001
2023-08-20,00:11:36.000,232,10974679,14245,0,1692490295,13112.773339040003,58.73539503000211,53550.368470320005
2023-08-20,00:11:37.000,232,10974784,14125,0,1692490296,13112.726184869993,58.70014937999804,53550.43135440001
2023-08-20,00:11:38.000,232,10974683,14085,0,1692490297,13112.712712250002,58.650805470002524,53550.44532864
2023-08-20,00:11:39.000,232,10974771,14445,0,1692490298,13112.625140219992,58.601461559999734,53550.37545744
2023-08-20,00:11:40.000,232,10974775,14325,0,1692490299,13112.598194979997,58.594412430000375,53550.40340592
2023-08-20,00:11:41.000,232,10974800,14285,0,1692490300,13112.503886639992,58.5732650400023,53550.2566764
2023-08-20,00:11:42.000,232,10974782,14045,0,1692490301,13112.476941399997,58.56621591000294,53550.270650640006
2023-08-20,00:11:43.000,232,10974749,14565,0,1692490302,13112.497150329997,58.55211765000422,53550.35449608
2023-08-20,00:11:44.000,232,10974786,14365,0,1692490303,13112.490414020001,58.52392112999951,53550.30558624
2023-08-20,00:11:45.000,232,10974743,14285,0,1692490304,13112.369160440001,58.55211765000422,53550.24270216001
2023-08-20,00:11:46.000,232,10974797,14205,0,1692490305,13112.382633059991,58.51687200000015,53550.28462488
2023-08-20,00:11:47.000,232,10974814,14205,0,1692490306,13112.375896749996,58.50982287000079,53550.24270216001
2023-08-20,00:11:48.000,232,10974773,14245,0,1692490307,13112.342215199991,58.48867548000271,53550.298599120004
2023-08-20,00:11:49.000,232,10974787,14325,0,1692490308,13112.342215199991,58.474577220003994,53550.2566764
2023-08-20,00:11:50.000,232,10974773,13925,0,1692490309,13112.281588409991,58.45342982999864,53550.24270216001
2023-08-20,00:11:51.000,232,10974748,14205,0,1692490310,13112.22769793,58.48162635000335,53550.21475368
2023-08-20,00:11:52.000,232,10974850,14165,0,1692490311,13112.22769793,58.48867548000271,53550.24270216001
2023-08-20,00:11:53.000,232,10974764,14445,0,1692490312,13112.22096161999,58.50277374000143,53550.27763776
2023-08-20,00:11:54.000,232,10974812,14045,0,1692490313,13112.22096161999,58.54506852000486,53550.270650640006
2023-08-20,00:11:55.000,232,10974780,14125,0,1692490314,13112.07949910999,58.538019389998226,53550.151869600006
2023-08-20,00:11:56.000,232,10974715,14205,0,1692490315,13112.072762799995,58.55916678000358,53550.23571504
2023-08-20,00:11:57.000,232,10974740,14205,0,1692490316,13112.01887231999,58.594412430000375,53550.19379232001
2023-08-20,00:11:58.000,232,10974730,14405,0,1692490317,13111.991927079995,58.60851068999909,53550.20776656
2023-08-20,00:11:59.000,232,10974793,14325,0,1692490318,13111.93803659999,58.62965808000445,53550.21475368
2023-08-20,00:12:00.000,232,10974741,14085,0,1692490319,13111.884146119999,58.62965808000445,53550.22174080001
2023-08-20,00:12:01.000,232,10974803,14005,0,1692490320,13111.863937189999,58.67900198999996,53550.270650640006
2023-08-20,00:12:02.000,232,10974814,14245,0,1692490321,13111.776365159989,58.70014937999804,53550.20776656
2023-08-20,00:12:03.000,232,10974815,14205,0,1692490322,13111.769628849994,58.71424764000403,53550.19379232001
2023-08-20,00:12:04.000,232,10974775,13885,0,1692490323,13111.756156229989,58.68605111999932,53550.21475368
2023-08-20,00:12:05.000,232,10974715,14405,0,1692490324,13111.722474679998,58.72129677000339,53550.24270216001
2023-08-20,00:12:06.000,232,10974750,14205,0,1692490325,13111.702265749998,58.71424764000403,53550.13789536
2023-08-20,00:12:07.000,232,10974750,14245,0,1692490326,13111.682056819998,58.70014937999804,53550.16584384
2023-08-20,00:12:08.000,232,10974754,14205,0,1692490327,13111.715738369989,58.68605111999932,53550.24270216001
2023-08-20,00:12:09.000,232,10974747,14285,0,1692490328,13111.614693719988,58.68605111999932,53550.21475368
2023-08-20,00:12:10.000,232,10974795,14085,0,1692490329,13111.668584199993,58.67900198999996,53550.200779440005
2023-08-20,00:12:11.000,232,10974784,14605,0,1692490330,13111.601221099998,58.72129677000339,53550.16584384
2023-08-20,00:12:12.000,232,10974817,14085,0,1692490331,13111.540594309998,58.72834590000275,53550.05404992001
2023-08-20,00:12:13.000,232,10974764,13925,0,1692490332,13111.513649070002,58.67900198999996,53550.06802416
2023-08-20,00:12:14.000,232,10974766,14045,0,1692490333,13111.560803239998,58.65785460000188,53550.06802416
2023-08-20,00:12:15.000,232,10974770,13845,0,1692490334,13111.547330619993,58.650805470002524,53550.081998400005
2023-08-20,00:12:16.000,232,10974745,13885,0,1692490335,13111.520385379998,58.62965808000445,53550.09597264001
2023-08-20,00:12:17.000,232,10974787,14085,0,1692490336,13111.506912759993,58.60851068999909,53550.15885672
2023-08-20,00:12:18.000,232,10974833,14245,0,1692490337,13111.493440140002,58.54506852000486,53550.12392112001
2023-08-20,00:12:19.000,232,10974773,14325,0,1692490338,13111.426077039992,58.50277374000143,53550.09597264001
2023-08-20,00:12:20.000,232,10974784,14205,0,1692490339,13111.345241319992,58.467528090004635,53550.00514008001
2023-08-20,00:12:21.000,232,10974760,14365,0,1692490340,13111.298087149997,58.43933156999992,53549.99815296
2023-08-20,00:12:22.000,232,10974759,14085,0,1692490341,13111.257669289997,58.368840269999055,53550.01911432
2023-08-20,00:12:23.000,232,10974741,14205,0,1692490342,13111.217251429996,58.31949636000354,53550.04007568
2023-08-20,00:12:24.000,232,10974785,13925,0,1692490343,13111.116206779996,58.27015245000075,53550.00514008001
2023-08-20,00:12:25.000,232,10974711,14165,0,1692490344,13111.082525229991,58.16441550000309,53550.01911432
2023-08-20,00:12:26.000,232,10974765,14245,0,1692490345,13111.015162129996,58.12212071999966,53549.914307520005
2023-08-20,00:12:27.000,232,10974782,14085,0,1692490346,13110.88043592999,58.08687507000286,53549.94924312
2023-08-20,00:12:28.000,232,10974731,13845,0,1692490347,13110.813072829995,58.0798259400035,53549.92828176001
2023-08-20,00:12:29.000,232,10974805,14085,0,1692490348,13110.73897341999,58.05867854999815,53549.94924312
2023-08-20,00:12:30.000,232,10974776,14405,0,1692490349,13110.624456149999,58.03753116000007,53549.90732040001
2023-08-20,00:12:31.000,232,10974751,14125,0,1692490350,13110.550356739994,58.05162941999879,53549.85841056001
2023-08-20,00:12:32.000,232,10974761,14005,0,1692490351,13110.530147809994,58.065727680004784,53549.85142344
2023-08-20,00:12:33.000,232,10974764,14325,0,1692490352,13110.422366849998,58.04458028999943,53549.83744920001
2023-08-20,00:12:34.000,232,10974789,14285,0,1692490353,13110.442575779998,58.04458028999943,53549.87937192
2023-08-20,00:12:35.000,232,10974768,14445,0,1692490354,13110.408894229993,58.05162941999879,53549.85841056001
2023-08-20,00:12:36.000,232,10974732,14365,0,1692490355,13110.294376960002,58.10802246000094,53549.78853936001
2023-08-20,00:12:37.000,232,10974778,13965,0,1692490356,13110.274168030002,58.143268109997734,53549.75360376
2023-08-20,00:12:38.000,232,10974740,14045,0,1692490357,13110.314585890002,58.15736637000373,53549.70469392
2023-08-20,00:12:39.000,232,10974820,14405,0,1692490358,13110.381948989998,58.22080853999796,53549.78155224
2023-08-20,00:12:40.000,232,10974775,13965,0,1692490359,13110.408894229993,58.241955930003314,53549.80950072001
2023-08-20,00:12:41.000,232,10974780,14325,0,1692490360,13110.408894229993,58.25605419000203,53549.7326424
2023-08-20,00:12:42.000,232,10974770,14165,0,1692490361,13110.408894229993,58.30539810000482,53549.746616640005
2023-08-20,00:12:43.000,232,10974744,14325,0,1692490362,13110.482993639998,58.34769288000098,53549.7326424
2023-08-20,00:12:44.000,232,10974827,14365,0,1692490363,13110.469521019993,58.411135050002486,53549.68373256
2023-08-20,00:12:45.000,232,10974786,14485,0,1692490364,13110.550356739994,58.418184180001845,53549.66975832001
2023-08-20,00:12:46.000,232,10974758,14205,0,1692490365,13110.516675189989,58.418184180001845,53549.62084848001
2023-08-20,00:12:47.000,232,10974770,13925,0,1692490366,13110.577301979989,58.460478959998,53549.62084848001
2023-08-20,00:12:48.000,232,10974774,14085,0,1692490367,13110.664874009999,58.45342982999864,53549.71168104
2023-08-20,00:12:49.000,232,10974743,14045,0,1692490368,13110.68508294,58.418184180001845,53549.73962952001
2023-08-20,00:12:50.000,232,10974796,14565,0,1692490369,13110.7255008,58.43933156999992,53549.71168104
2023-08-20,00:12:51.000,232,10974773,14205,0,1692490370,13110.67834662999,58.411135050002486,53549.648796960006
2023-08-20,00:12:52.000,232,10974760,14365,0,1692490371,13110.67834662999,58.39703679000377,53549.62084848001
2023-08-20,00:12:53.000,232,10974770,14285,0,1692490372,13110.691819249994,58.404085920003126,53549.53700304
2023-08-20,00:12:54.000,232,10974758,14245,0,1692490373,13110.70529187,58.43933156999992,53549.62084848001
2023-08-20,00:12:55.000,232,10974733,14365,0,1692490374,13110.691819249994,58.38293852999777,53549.71168104
2023-08-20,00:12:56.000,232,10974739,14565,0,1692490375,13110.61771983999,58.368840269999055,53549.599887120006
2023-08-20,00:12:57.000,232,10974735,14285,0,1692490376,13110.61771983999,58.38293852999777,53549.66975832001
2023-08-20,00:12:58.000,232,10974785,14405,0,1692490377,13110.557093049989,58.361791139999696,53549.61386136
2023-08-20,00:12:59.000,232,10974800,14125,0,1692490378,13110.489729949993,58.361791139999696,53549.61386136
2023-08-20,00:13:00.000,232,10974778,14605,0,1692490379,13110.482993639998,58.368840269999055,53549.59290000001
2023-08-20,00:13:01.000,232,10974772,14245,0,1692490380,13110.415630539988,58.375889399998414,53549.63482272
2023-08-20,00:13:02.000,232,10974719,14165,0,1692490381,13110.334794820003,58.38998766000441,53549.530015920005
2023-08-20,00:13:03.000,232,10974777,14085,0,1692490382,13110.375212679988,58.368840269999055,53549.65578408
2023-08-20,00:13:04.000,232,10974783,14325,0,1692490383,13110.395421609988,58.38998766000441,53549.71168104
2023-08-20,00:13:05.000,232,10974771,14045,0,1692490384,13110.328058509993,58.39703679000377,53549.60687424
2023-08-20,00:13:06.000,232,10974790,14285,0,1692490385,13110.301113269998,58.43933156999992,53549.5579644
2023-08-20,00:13:07.000,232,10974756,14125,0,1692490386,13110.280904339998,58.404085920003126,53549.55097728001
2023-08-20,00:13:08.000,232,10974774,14085,0,1692490387,13110.206804929992,58.43228244000056,53549.481106080006
2023-08-20,00:13:09.000,232,10974756,14045,0,1692490388,13110.227013859992,58.44638069999928,53549.47411896001
2023-08-20,00:13:10.000,232,10974768,14085,0,1692490389,13110.186595999992,58.460478959998,53549.4880932
2023-08-20,00:13:11.000,232,10974791,14085,0,1692490390,13110.193332310002,58.474577220003994,53549.47411896001
2023-08-20,00:13:12.000,232,10974830,14045,0,1692490391,13110.247222789993,58.460478959998,53549.56495152
2023-08-20,00:13:13.000,232,10974793,13965,0,1692490392,13110.200068619997,58.49572461000207,53549.578925760004
2023-08-20,00:13:14.000,232,10974731,13885,0,1692490393,13110.206804929992,58.50277374000143,53549.43918336
2023-08-20,00:13:15.000,232,10974741,13725,0,1692490394,13110.193332310002,58.474577220003994,53549.50905456
2023-08-20,00:13:16.000,232,10974799,14485,0,1692490395,13110.186595999992,58.50982287000079,53549.46713184
2023-08-20,00:13:17.000,232,10974804,14245,0,1692490396,13110.186595999992,58.48162635000335,53549.49508032
2023-08-20,00:13:18.000,232,10974797,13885,0,1692490397,13110.112496590002,58.49572461000207,53549.460144720004
2023-08-20,00:13:19.000,232,10974722,14045,0,1692490398,13110.119232899997,58.460478959998,53549.46713184
2023-08-20,00:13:20.000,232,10974764,13965,0,1692490399,13110.105760279992,58.474577220003994,53549.50206744001
2023-08-20,00:13:21.000,232,10974757,14245,0,1692490400,13110.092287660002,58.48162635000335,53549.44617048
2023-08-20,00:13:22.000,232,10974747,14245,0,1692490401,13110.038397179997,58.474577220003994,53549.411234880004
2023-08-20,00:13:23.000,232,10974801,14165,0,1692490402,13110.072078730002,58.49572461000207,53549.43918336
2023-08-20,00:13:24.000,232,10974782,14205,0,1692490403,13110.024924559992,58.48867548000271,53549.44617048
2023-08-20,00:13:25.000,232,10974805,14205,0,1692490404,13109.991243010001,58.48162635000335,53549.40424776001
2023-08-20,00:13:26.000,232,10974731,14125,0,1692490405,13109.957561459996,58.56621591000294,53549.39726064
2023-08-20,00:13:27.000,232,10974766,14085,0,1692490406,13109.944088839991,58.56621591000294,53549.3483508
2023-08-20,00:13:28.000,232,10974732,14045,0,1692490407,13109.957561459996,58.587363300001016,53549.39027352
2023-08-20,00:13:29.000,232,10974760,14365,0,1692490408,13109.957561459996,58.60851068999909,53549.33437656001
2023-08-20,00:13:30.000,232,10974769,14125,0,1692490409,13109.964297769991,58.65785460000188,53549.40424776001
2023-08-20,00:13:31.000,232,10974820,14205,0,1692490410,13109.923879909991,58.69310024999868,53549.33437656001
2023-08-20,00:13:32.000,232,10974777,14165,0,1692490411,13109.82283525999,58.74949329000083,53549.21559552001
2023-08-20,00:13:33.000,232,10974751,13965,0,1692490412,13109.883462049991,58.79178807000426,53549.243544000004
2023-08-20,00:13:34.000,232,10974794,13885,0,1692490413,13109.86998943,58.827033720001054,53549.313415200006
2023-08-20,00:13:35.000,232,10974732,14045,0,1692490414,13109.863253119991,58.86227936999785,53549.38328640001
2023-08-20,00:13:36.000,232,10974775,14085,0,1692490415,13109.78241739999,58.93277066999872,53549.34136368
2023-08-20,00:13:37.000,232,10974744,14085,0,1692490416,13109.78241739999,58.98916371000087,53549.3483508
2023-08-20,00:13:38.000,232,10974744,13965,0,1692490417,13109.78915371,58.996212840000226,53549.32040232
2023-08-20,00:13:39.000,232,10974806,13845,0,1692490418,13109.72852692,59.0314584900043,53549.32040232
2023-08-20,00:13:40.000,232,10974786,14085,0,1692490419,13109.70158167999,59.06670414000109,53549.30642808001
2023-08-20,00:13:41.000,232,10974754,13925,0,1692490420,13109.68137274999,59.108998920004524,53549.2784796
2023-08-20,00:13:42.000,232,10974781,14245,0,1692490421,13109.60727334,59.11604805000388,53549.243544000004
2023-08-20,00:13:43.000,232,10974775,14125,0,1692490422,13109.6476912,59.06670414000109,53549.292453840004
2023-08-20,00:13:44.000,232,10974780,13925,0,1692490423,13109.634218579995,59.10194978999789,53549.32738944
2023-08-20,00:13:45.000,232,10974773,14245,0,1692490424,13109.62748227,59.08080239999981,53549.292453840004
2023-08-20,00:13:46.000,232,10974782,14005,0,1692490425,13109.52643762,59.06670414000109,53549.243544000004
2023-08-20,00:13:47.000,232,10974766,14085,0,1692490426,13109.492756069994,59.052605880002375,53549.264505360006
2023-08-20,00:13:48.000,232,10974786,13805,0,1692490427,13109.47928344999,59.07375327000045,53549.27149248
2023-08-20,00:13:49.000,232,10974758,13965,0,1692490428,13109.445601899999,59.059655010001734,53549.264505360006
2023-08-20,00:13:50.000,232,10974802,14205,0,1692490429,13109.411920349994,59.06670414000109,53549.25053112
2023-08-20,00:13:51.000,232,10974777,14205,0,1692490430,13109.317612009989,59.0173602299983,53549.16668568001
2023-08-20,00:13:52.000,232,10974743,14245,0,1692490431,13109.304139389998,59.045556750003016,53549.15271144
2023-08-20,00:13:53.000,232,10974774,14245,0,1692490432,13109.317612009989,59.03850762000366,53549.22956976
2023-08-20,00:13:54.000,232,10974762,14165,0,1692490433,13109.324348319999,59.06670414000109,53549.22956976
2023-08-20,00:13:55.000,232,10974778,13925,0,1692490434,13109.297403079989,59.07375327000045,53549.11078872
2023-08-20,00:13:56.000,232,10974741,14245,0,1692490435,13109.243512599998,59.045556750003016,53549.13873720001
2023-08-20,00:13:57.000,232,10974734,13925,0,1692490436,13109.263721529998,59.052605880002375,53549.15969856
2023-08-20,00:13:58.000,232,10974760,14245,0,1692490437,13109.169413189993,59.06670414000109,53549.096814480006
2023-08-20,00:13:59.000,232,10974789,13725,0,1692490438,13109.236776289988,59.03850762000366,53549.08284024
2023-08-20,00:14:00.000,232,10974721,13845,0,1692490439,13109.263721529998,59.03850762000366,53549.145724320006
2023-08-20,00:14:01.000,232,10974767,14085,0,1692490440,13109.277194149989,59.108998920004524,53549.16668568001
2023-08-20,00:14:02.000,232,10974744,14165,0,1692490441,13109.203094739998,59.10194978999789,53549.06886600001
2023-08-20,00:14:03.000,232,10974728,13965,0,1692490442,13109.216567359988,59.11604805000388,53549.16668568001
2023-08-20,00:14:04.000,232,10974794,14285,0,1692490443,13109.223303669998,59.15834283000004,53549.13175008
2023-08-20,00:14:05.000,232,10974758,14205,0,1692490444,13109.176149499988,59.179490219998115,53549.11078872
2023-08-20,00:14:06.000,232,10974764,14325,0,1692490445,13109.115522710003,59.172441089998756,53549.04790464001
2023-08-20,00:14:07.000,232,10974748,14325,0,1692490446,13109.189622119993,59.19358848000411,53549.06187888
2023-08-20,00:14:08.000,232,10974733,13965,0,1692490447,13109.230039979993,59.19358848000411,53549.13175008
2023-08-20,00:14:09.000,232,10974801,14245,0,1692490448,13109.182885809998,59.18653935000475,53549.13175008
2023-08-20,00:14:10.000,232,10974766,14005,0,1692490449,13109.189622119993,59.19358848000411,53549.15271144
2023-08-20,00:14:11.000,232,10974737,14245,0,1692490450,13109.149204259993,59.24998151999898,53549.096814480006
2023-08-20,00:14:12.000,232,10974759,14125,0,1692490451,13109.095313780002,59.24293238999962,53549.08982736001
2023-08-20,00:14:13.000,232,10974758,13885,0,1692490452,13109.081841159998,59.24293238999962,53549.1038016
2023-08-20,00:14:14.000,232,10974751,14005,0,1692490453,13108.953851270002,59.25703064999834,53548.99899480001
2023-08-20,00:14:15.000,232,10974752,14005,0,1692490454,13108.933642340002,59.2640797799977,53548.99200768
2023-08-20,00:14:16.000,232,10974788,14005,0,1692490455,13108.852806620002,59.25703064999834,53548.957072080004
2023-08-20,00:14:17.000,232,10974744,13965,0,1692490456,13108.947114959992,59.24293238999962,53549.08284024
2023-08-20,00:14:18.000,232,10974717,14085,0,1692490457,13108.913433410002,59.25703064999834,53549.06187888
2023-08-20,00:14:19.000,232,10974769,14205,0,1692490458,13108.879751859997,59.32752194999921,53549.06886600001
2023-08-20,00:14:20.000,232,10974753,14205,0,1692490459,13108.825861379992,59.34866934000456,53548.99899480001
2023-08-20,00:14:21.000,232,10974782,14405,0,1692490460,13108.718080419996,59.376865860002,53548.97104632001
2023-08-20,00:14:22.000,232,10974771,13965,0,1692490461,13108.69113518,59.36981673000264,53549.04091752
2023-08-20,00:14:23.000,232,10974784,14045,0,1692490462,13108.718080419996,59.42620977000479,53549.06886600001
2023-08-20,00:14:24.000,232,10974745,14045,0,1692490463,13108.69113518,59.4755536800003,53549.05489176
2023-08-20,00:14:25.000,232,10974752,14245,0,1692490464,13108.718080419996,59.56014323999989,53549.04091752
2023-08-20,00:14:26.000,232,10974760,14245,0,1692490465,13108.63050839,59.630634540000756,53549.01995616001
2023-08-20,00:14:27.000,232,10974769,13885,0,1692490466,13108.54967267,59.67292932000419,53548.9640592
2023-08-20,00:14:28.000,232,10974801,14125,0,1692490467,13108.556408979995,59.73637148999842,53548.929123600006
2023-08-20,00:14:29.000,232,10974775,13885,0,1692490468,13108.495782189995,59.77866627000185,53548.92213648001
2023-08-20,00:14:30.000,232,10974834,14205,0,1692490469,13108.495782189995,59.79276453000057,53548.9640592
2023-08-20,00:14:31.000,232,10974831,14165,0,1692490470,13108.50925481,59.87735409000015,53548.88021376001
2023-08-20,00:14:32.000,232,10974802,14085,0,1692490471,13108.475573259995,59.87735409000015,53548.9640592
2023-08-20,00:14:33.000,232,10974751,13925,0,1692490472,13108.54967267,59.92669800000294,53549.06187888
2023-08-20,00:14:34.000,232,10974769,14325,0,1692490473,13108.54967267,59.94079626000166,53548.99200768
2023-08-20,00:14:35.000,232,10974790,14325,0,1692490474,13108.50925481,59.98309103999782,53548.99200768
2023-08-20,00:14:36.000,232,10974757,14005,0,1692490475,13108.50251849999,59.97604190999846,53548.978033440006
2023-08-20,00:14:37.000,232,10974748,13885,0,1692490476,13108.48230956999,60.02538582000125,53548.91514936
2023-08-20,00:14:38.000,232,10974826,14205,0,1692490477,13108.455364329995,60.02538582000125,53548.91514936
2023-08-20,00:14:39.000,232,10974792,13845,0,1692490478,13108.46883695,59.99014017000445,53548.978033440006
2023-08-20,00:14:40.000,232,10974787,14285,0,1692490479,13108.475573259995,59.94784539000102,53548.99899480001
2023-08-20,00:14:41.000,232,10974763,13925,0,1692490480,13108.42841909,59.94079626000166,53548.98502056
2023-08-20,00:14:42.000,232,10974761,14565,0,1692490481,13108.293692889994,59.9337471300023,53548.80335544001
2023-08-20,00:14:43.000,232,10974831,14285,0,1692490482,13108.32063812999,59.94784539000102,53548.84527816
2023-08-20,00:14:44.000,232,10974811,13965,0,1692490483,13108.38800123,59.92669800000294,53548.908162240004
2023-08-20,00:14:45.000,232,10974790,14005,0,1692490484,13108.44862802,59.9337471300023,53548.88720088
2023-08-20,00:14:46.000,232,10974784,14245,0,1692490485,13108.414946469995,59.89850147999823,53548.859252400005
2023-08-20,00:14:47.000,232,10974800,13965,0,1692490486,13108.40821016,59.919648870003584,53548.894188
2023-08-20,00:14:48.000,232,10974766,14045,0,1692490487,13108.475573259995,59.9337471300023,53548.908162240004
2023-08-20,00:14:49.000,232,10974768,14325,0,1692490488,13108.46883695,59.99718930000381,53548.908162240004
2023-08-20,00:14:50.000,232,10974798,14085,0,1692490489,13108.48904588,59.99014017000445,53548.92213648001
2023-08-20,00:14:51.000,232,10974795,14125,0,1692490490,13108.44862802,60.06768060000468,53548.90117512001
2023-08-20,00:14:52.000,232,10974793,14285,0,1692490491,13108.414946469995,60.19456494000042,53548.81732968
2023-08-20,00:14:53.000,232,10974804,14045,0,1692490492,13108.414946469995,60.19456494000042,53548.8243168
2023-08-20,00:14:54.000,232,10974790,14045,0,1692490493,13108.48230956999,60.265056240001286,53548.85226528001
2023-08-20,00:14:55.000,232,10974749,14005,0,1692490494,13108.46883695,60.37079318999895,53548.88021376001
2023-08-20,00:14:56.000,232,10974796,13965,0,1692490495,13108.455364329995,60.43423536000046,53548.83130392001
2023-08-20,00:14:57.000,232,10974815,14085,0,1692490496,13108.38800123,60.504726660001324,53548.88720088
2023-08-20,00:14:58.000,232,10974781,14125,0,1692490497,13108.44189170999,60.57521796000219,53548.93611072
2023-08-20,00:14:59.000,232,10974835,14205,0,1692490498,13108.38800123,60.63161100000434,53548.91514936
2023-08-20,00:15:00.000,232,10974773,13885,0,1692490499,13108.36105598999,60.723249690003286,53548.92213648001
2023-08-20,00:15:01.000,232,10974779,13845,0,1692490500,13108.34084705999,60.7725935999988,53548.88021376001
2023-08-20,00:15:02.000,232,10974780,14245,0,1692490501,13108.30042919999,60.80079012000351,53548.90117512001
2023-08-20,00:15:03.000,232,10974785,14125,0,1692490502,13108.28695658,60.81488838000223,53548.95008496001
2023-08-20,00:15:04.000,232,10974763,14005,0,1692490503,13108.26674765,60.857183159998385,53548.978033440006
2023-08-20,00:15:05.000,232,10974747,14005,0,1692490504,13108.21959347999,60.87833055000374,53548.95008496001
2023-08-20,00:15:06.000,232,10974827,14245,0,1692490505,13108.172439309994,60.87833055000374,53548.92213648001
2023-08-20,00:15:07.000,232,10974791,13965,0,1692490506,13108.152230379994,60.87833055000374,53548.929123600006
2023-08-20,00:15:08.000,232,10974817,14045,0,1692490507,13108.132021449994,60.864232289997744,53548.97104632001
2023-08-20,00:15:09.000,232,10974782,14125,0,1692490508,13108.111812519994,60.864232289997744,53548.9640592
2023-08-20,00:15:10.000,232,10974762,14205,0,1692490509,13108.152230379994,60.82898664000095,53548.957072080004
2023-08-20,00:15:11.000,232,10974769,13925,0,1692490510,13108.078130969989,60.82898664000095,53548.9640592
2023-08-20,00:15:12.000,232,10974818,14165,0,1692490511,13108.017504179988,60.79374099000415,53548.88021376001
2023-08-20,00:15:13.000,232,10974805,14365,0,1692490512,13107.997295249988,60.80079012000351,53548.93611072
2023-08-20,00:15:14.000,232,10974803,14325,0,1692490513,13108.051185729993,60.79374099000415,53548.95008496001
2023-08-20,00:15:15.000,232,10974800,14085,0,1692490514,13108.037713109989,60.80783925000287,53548.90117512001
2023-08-20,00:15:16.000,232,10974844,14285,0,1692490515,13108.057922039989,60.80079012000351,53548.97104632001
2023-08-20,00:15:17.000,232,10974798,13885,0,1692490516,13108.024240489998,60.82898664000095,53548.86623952
2023-08-20,00:15:18.000,232,10974788,14165,0,1692490517,13108.057922039989,60.83603577000031,53548.83130392001
2023-08-20,00:15:19.000,232,10974783,14285,0,1692490518,13108.132021449994,60.864232289997744,53548.94309784
2023-08-20,00:15:20.000,232,10974750,14205,0,1692490519,13108.185911929999,60.8853796800031,53548.92213648001
2023-08-20,00:15:21.000,232,10974800,14085,0,1692490520,13108.19938454999,60.948821850004606,53548.97104632001
2023-08-20,00:15:22.000,232,10974792,14205,0,1692490521,13108.21959347999,61.04046054000355,53548.88021376001
2023-08-20,00:15:23.000,232,10974816,14325,0,1692490522,13108.273483959994,61.075706190000346,53548.957072080004
2023-08-20,00:15:24.000,232,10974807,14405,0,1692490523,13108.32737444,61.139148360001855,53548.99899480001
2023-08-20,00:15:25.000,232,10974779,14365,0,1692490524,13108.34758337,61.23783618000016,53548.97104632001
2023-08-20,00:15:26.000,232,10974808,14325,0,1692490525,13108.30716551,61.28718009000295,53548.91514936
2023-08-20,00:15:27.000,232,10974781,14165,0,1692490526,13108.34758337,61.33652399999846,53548.95008496001
2023-08-20,00:15:28.000,232,10974804,14085,0,1692490527,13108.394737539995,61.37881878000189,53548.99200768
2023-08-20,00:15:29.000,232,10974777,14285,0,1692490528,13108.394737539995,61.42816269000468,53549.0339304
2023-08-20,00:15:30.000,232,10974799,13925,0,1692490529,13108.374528609995,61.46340834000148,53549.0339304
2023-08-20,00:15:31.000,232,10974760,14205,0,1692490530,13108.34084705999,61.55504703000042,53548.98502056
2023-08-20,00:15:32.000,232,10974812,14245,0,1692490531,13108.32063812999,61.56209615999978,53549.01296904
2023-08-20,00:15:33.000,232,10974779,14085,0,1692490532,13108.334110749995,61.5761944199985,53549.124762960004
2023-08-20,00:15:34.000,232,10974798,14045,0,1692490533,13108.273483959994,61.58324354999786,53549.04091752
2023-08-20,00:15:35.000,232,10974799,14045,0,1692490534,13108.206120859999,61.55504703000042,53549.00598192
2023-08-20,00:15:36.000,232,10974830,14085,0,1692490535,13108.226329789999,61.58324354999786,53549.08982736001
2023-08-20,00:15:37.000,232,10974808,14565,0,1692490536,13108.246538719999,61.58324354999786,53549.1736728
2023-08-20,00:15:38.000,232,10974736,14125,0,1692490537,13108.19938454999,61.56209615999978,53549.15969856
2023-08-20,00:15:39.000,232,10974749,14045,0,1692490538,13108.23980240999,61.547997900001064,53549.18065992
2023-08-20,00:15:40.000,232,10974804,14525,0,1692490539,13108.192648239994,61.491604859998915,53549.11078872
2023-08-20,00:15:41.000,232,10974829,14405,0,1692490540,13108.172439309994,61.484555729999556,53549.06886600001
2023-08-20,00:15:42.000,232,10974802,14045,0,1692490541,13108.111812519994,61.45635921000212,53549.04091752
2023-08-20,00:15:43.000,232,10974795,14405,0,1692490542,13108.152230379994,61.41406442999869,53549.145724320006
2023-08-20,00:15:44.000,232,10974819,14405,0,1692490543,13108.165702999999,61.40701529999933,53549.145724320006
2023-08-20,00:15:45.000,232,10974741,14045,0,1692490544,13108.226329789999,61.364720520003175,53549.15271144
2023-08-20,00:15:46.000,232,10974782,14085,0,1692490545,13108.185911929999,61.38586791000125,53549.06187888
2023-08-20,00:15:47.000,232,10974816,14365,0,1692490546,13108.125285139999,61.364720520003175,53549.01296904
2023-08-20,00:15:48.000,232,10974729,14765,0,1692490547,13108.19938454999,61.357671390003816,53549.11777584001
2023-08-20,00:15:49.000,232,10974801,14365,0,1692490548,13108.21959347999,61.34357312999782,53549.08982736001
2023-08-20,00:15:50.000,232,10974786,14365,0,1692490549,13108.206120859999,61.30127835000167,53549.08284024
2023-08-20,00:15:51.000,232,10974748,14685,0,1692490550,13108.152230379994,61.34357312999782,53548.99200768
2023-08-20,00:15:52.000,232,10974810,14525,0,1692490551,13108.172439309994,61.357671390003816,53549.06187888
2023-08-20,00:15:53.000,232,10974923,14525,0,1692490552,13108.253275029994,61.357671390003816,53549.11078872
2023-08-20,00:15:54.000,232,10974765,14485,0,1692490553,13108.206120859999,61.25193443999888,53549.01296904
2023-08-20,00:15:55.000,232,10974787,14885,0,1692490554,13108.21959347999,61.39291704000061,53549.08982736001
2023-08-20,00:15:56.000,232,10974880,14725,0,1692490555,13108.21959347999,61.38586791000125,53549.096814480006
2023-08-20,00:15:57.000,232,10974751,14445,0,1692490556,13108.246538719999,61.39291704000061,53549.05489176
2023-08-20,00:15:58.000,232,10974819,14645,0,1692490557,13108.273483959994,61.38586791000125,53548.9640592
2023-08-20,00:15:59.000,232,10974753,14765,0,1692490558,13108.354319679995,61.44931008000276,53549.15969856
2023-08-20,00:16:00.000,232,10974768,14245,0,1692490559,13108.40821016,61.44931008000276,53549.18764704001
2023-08-20,00:16:01.000,232,10974773,14405,0,1692490560,13108.46210063999,61.51980138000363,53549.18764704001
2023-08-20,00:16:02.000,232,10974834,14445,0,1692490561,13108.414946469995,61.540948770001705,53549.13873720001
2023-08-20,00:16:03.000,232,10974788,14205,0,1692490562,13108.475573259995,61.590292680004495,53549.16668568001
2023-08-20,00:16:04.000,232,10974821,14245,0,1692490563,13108.48230956999,61.65373484999873,53549.145724320006
2023-08-20,00:16:05.000,232,10974780,14205,0,1692490564,13108.50251849999,61.69602963000216,53549.13175008
2023-08-20,00:16:06.000,232,10974821,14405,0,1692490565,13108.50251849999,61.71012789000088,53549.11777584001
2023-08-20,00:16:07.000,232,10974797,14405,0,1692490566,13108.52946374,61.75242267000431,53549.11078872
2023-08-20,00:16:08.000,232,10974781,14285,0,1692490567,13108.61029946,61.79471745000046,53549.22956976
2023-08-20,00:16:09.000,232,10974770,14205,0,1692490568,13108.58335421999,61.85111049000261,53549.22956976
2023-08-20,00:16:10.000,232,10974723,14445,0,1692490569,13108.596826839996,61.88635613999941,53549.264505360006
2023-08-20,00:16:11.000,232,10974783,14485,0,1692490570,13108.536200049995,61.942749180001556,53549.194634160005
2023-08-20,00:16:12.000,232,10974804,14485,0,1692490571,13108.536200049995,61.942749180001556,53549.18065992
2023-08-20,00:16:13.000,232,10974709,14205,0,1692490572,13108.515991119995,61.942749180001556,53549.15271144
2023-08-20,00:16:14.000,232,10974781,14325,0,1692490573,13108.5698816,61.96389656999963,53549.25751824001
2023-08-20,00:16:15.000,232,10974800,14245,0,1692490574,13108.61029946,62.02733874000114,53549.264505360006
2023-08-20,00:16:16.000,232,10974797,14485,0,1692490575,13108.62377207999,61.949798310000915,53549.28546672001
2023-08-20,00:16:17.000,232,10974773,14325,0,1692490576,13108.617035769996,61.97799482999835,53549.27149248
2023-08-20,00:16:18.000,232,10974890,14325,0,1692490577,13108.677662559996,61.992093090004346,53549.34136368
2023-08-20,00:16:19.000,232,10974762,13965,0,1692490578,13108.637244699996,61.97799482999835,53549.28546672001
2023-08-20,00:16:20.000,232,10974789,14485,0,1692490579,13108.596826839996,61.96389656999963,53549.28546672001
2023-08-20,00:16:21.000,232,10974762,14725,0,1692490580,13108.62377207999,61.942749180001556,53549.194634160005
2023-08-20,00:16:22.000,232,10974850,14165,0,1692490581,13108.67092625,61.900454399998125,53549.30642808001
2023-08-20,00:16:23.000,232,10974735,14325,0,1692490582,13108.677662559996,61.86520875000133,53549.28546672001
2023-08-20,00:16:24.000,232,10974769,14445,0,1692490583,13108.718080419996,61.80881570999918,53549.37629928
2023-08-20,00:16:25.000,232,10974759,14405,0,1692490584,13108.798916139996,61.773570060002385,53549.36931216
2023-08-20,00:16:26.000,232,10974801,14365,0,1692490585,13108.819125069997,61.73832440999831,53549.38328640001
2023-08-20,00:16:27.000,232,10974800,14445,0,1692490586,13108.778707209996,61.731275279998954,53549.20162128
2023-08-20,00:16:28.000,232,10974746,14325,0,1692490587,13108.859542929997,61.6889805000028,53549.25751824001
2023-08-20,00:16:29.000,232,10974822,14445,0,1692490588,13108.879751859997,61.66078397999809,53549.264505360006
2023-08-20,00:16:30.000,232,10974746,14325,0,1692490589,13108.846070309992,61.64668571999937,53549.30642808001
2023-08-20,00:16:31.000,232,10974796,14645,0,1692490590,13108.967323889992,61.66078397999809,53549.18764704001
2023-08-20,00:16:32.000,232,10974775,14565,0,1692490591,13108.953851270002,61.597341810003854,53549.30642808001
2023-08-20,00:16:33.000,232,10974774,14485,0,1692490592,13108.987532819992,61.66078397999809,53549.243544000004
2023-08-20,00:16:34.000,232,10974679,14605,0,1692490593,13108.967323889992,61.64668571999937,53549.2784796
2023-08-20,00:16:35.000,232,10974750,14685,0,1692490594,13108.974060200002,61.63258746000065,53549.2784796
2023-08-20,00:16:36.000,232,10974747,14405,0,1692490595,13109.021214369997,61.66078397999809,53549.243544000004
2023-08-20,00:16:37.000,232,10974803,14565,0,1692490596,13108.994269130002,61.80176657999982,53549.25053112
2023-08-20,00:16:38.000,232,10974841,14605,0,1692490597,13109.048159609993,61.69602963000216,53549.2784796
2023-08-20,00:16:39.000,232,10974758,14485,0,1692490598,13109.095313780002,61.75242267000431,53549.243544000004
2023-08-20,00:16:40.000,232,10974770,14445,0,1692490599,13109.149204259993,61.79471745000046,53549.29944096
2023-08-20,00:16:41.000,232,10974678,14565,0,1692490600,13109.142467949998,61.85111049000261,53549.2784796
2023-08-20,00:16:42.000,232,10974825,14725,0,1692490601,13109.115522710003,61.893405269998766,53549.27149248
2023-08-20,00:16:43.000,232,10974850,14485,0,1692490602,13109.182885809998,61.97799482999835,53549.25053112
2023-08-20,00:16:44.000,232,10974828,14405,0,1692490603,13109.176149499988,62.006191350003064,53549.313415200006
2023-08-20,00:16:45.000,232,10974816,14565,0,1692490604,13109.223303669998,62.09078091000265,53549.32040232
2023-08-20,00:16:46.000,232,10974824,14205,0,1692490605,13109.176149499988,62.09783004000201,53549.22258264
2023-08-20,00:16:47.000,232,10974786,14445,0,1692490606,13109.209831049993,62.140124819998164,53549.22258264
2023-08-20,00:16:48.000,232,10974754,14285,0,1692490607,13109.270457839993,62.16127221000352,53549.25751824001
2023-08-20,00:16:49.000,232,10974732,14565,0,1692490608,13109.304139389998,62.182419600001595,53549.2784796
2023-08-20,00:16:50.000,232,10974794,14245,0,1692490609,13109.283930459998,62.189468730000954,53549.292453840004
2023-08-20,00:16:51.000,232,10974778,14325,0,1692490610,13109.263721529998,62.19651786000031,53549.243544000004
2023-08-20,00:16:52.000,232,10974769,14325,0,1692490611,13109.176149499988,62.168321340002876,53549.25053112
2023-08-20,00:16:53.000,232,10974754,14405,0,1692490612,13109.155940569988,62.182419600001595,53549.22258264
2023-08-20,00:16:54.000,232,10974747,14445,0,1692490613,13109.149204259993,62.15422308000416,53549.22956976
2023-08-20,00:16:55.000,232,10974766,14445,0,1692490614,13109.169413189993,62.118977430000086,53549.313415200006
2023-08-20,00:16:56.000,232,10974736,14125,0,1692490615,13109.155940569988,62.06258438999794,53549.264505360006
2023-08-20,00:16:57.000,232,10974822,14365,0,1692490616,13109.115522710003,62.118977430000086,53549.29944096
2023-08-20,00:16:58.000,232,10974798,14245,0,1692490617,13109.027950679993,61.999142220003705,53549.313415200006
2023-08-20,00:16:59.000,232,10974818,14085,0,1692490618,13109.014478060002,62.0343878700005,53549.3483508
2023-08-20,00:17:00.000,232,10974767,14365,0,1692490619,13108.987532819992,61.999142220003705,53549.33437656001
2023-08-20,00:17:01.000,232,10974786,14485,0,1692490620,13108.873015550002,62.01324048000242,53549.23655688001
2023-08-20,00:17:02.000,232,10974804,14285,0,1692490621,13108.886488169992,62.02733874000114,53549.30642808001
2023-08-20,00:17:03.000,232,10974804,14285,0,1692490622,13108.913433410002,62.02028961000178,53549.30642808001
2023-08-20,00:17:04.000,232,10974782,14205,0,1692490623,13108.926906029992,62.01324048000242,53549.362325040005
2023-08-20,00:17:05.000,232,10974762,14205,0,1692490624,13108.967323889992,62.04143699999986,53549.35533792001
2023-08-20,00:17:06.000,232,10974838,14365,0,1692490625,13108.899960789997,62.09078091000265,53549.2086084
2023-08-20,00:17:07.000,232,10974748,14205,0,1692490626,13108.906697099992,62.1471739500048,53549.29944096
2023-08-20,00:17:08.000,232,10974782,14565,0,1692490627,13108.940378649997,62.140124819998164,53549.29944096
2023-08-20,00:17:09.000,232,10974832,14205,0,1692490628,13109.001005439997,62.22471437999775,53549.30642808001
2023-08-20,00:17:10.000,232,10974828,14245,0,1692490629,13109.081841159998,62.2458617700031,53549.22258264
2023-08-20,00:17:11.000,232,10974708,14485,0,1692490630,13109.021214369997,62.32340220000333,53549.22956976
2023-08-20,00:17:12.000,232,10974709,14605,0,1692490631,13109.115522710003,62.28815654999926,53549.292453840004
2023-08-20,00:17:13.000,232,10974759,14365,0,1692490632,13109.162676879998,62.33750046000205,53549.3483508
2023-08-20,00:17:14.000,232,10974781,14485,0,1692490633,13109.155940569988,62.358647850000125,53549.32738944
2023-08-20,00:17:15.000,232,10974746,14565,0,1692490634,13109.115522710003,62.43618828000035,53549.264505360006
2023-08-20,00:17:16.000,232,10974841,14365,0,1692490635,13109.169413189993,62.358647850000125,53549.25751824001
2023-08-20,00:17:17.000,232,10974768,14485,0,1692490636,13109.196358429988,62.38684437000484,53549.28546672001
2023-08-20,00:17:18.000,232,10974710,14365,0,1692490637,13109.230039979993,62.365696979999484,53549.292453840004
2023-08-20,00:17:19.000,232,10974804,14405,0,1692490638,13109.196358429988,62.37274610999884,53549.32040232
2023-08-20,00:17:20.000,232,10974853,14285,0,1692490639,13109.270457839993,62.33045133000269,53549.39027352
2023-08-20,00:17:21.000,232,10974868,14565,0,1692490640,13109.263721529998,62.27405829000054,53549.3483508
2023-08-20,00:17:22.000,232,10974822,14325,0,1692490641,13109.230039979993,62.231763510004384,53549.2784796
2023-08-20,00:17:23.000,232,10974799,14445,0,1692490642,13109.230039979993,62.168321340002876,53549.3483508
2023-08-20,00:17:24.000,232,10974775,14525,0,1692490643,13109.236776289988,62.168321340002876,53549.362325040005
2023-08-20,00:17:25.000,232,10974825,14685,0,1692490644,13109.223303669998,62.126026559999445,53549.34136368
2023-08-20,00:17:26.000,232,10974807,14365,0,1692490645,13109.176149499988,62.04143699999986,53549.3483508
2023-08-20,00:17:27.000,232,10974818,14485,0,1692490646,13109.142467949998,62.08373178000329,53549.32738944
2023-08-20,00:17:28.000,232,10974786,14565,0,1692490647,13109.169413189993,62.07668265000393,53549.32040232
2023-08-20,00:17:29.000,232,10974744,14445,0,1692490648,13109.155940569988,62.09783004000201,53549.362325040005
2023-08-20,00:17:30.000,232,10974808,14725,0,1692490649,13109.155940569988,62.10487917000137,53549.39726064
2023-08-20,00:17:31.000,232,10974863,14405,0,1692490650,13109.014478060002,62.08373178000329,53549.29944096
2023-08-20,00:17:32.000,232,10974705,14165,0,1692490651,13108.974060200002,62.10487917000137,53549.34136368
2023-08-20,00:17:33.000,232,10974699,14565,0,1692490652,13108.960587579997,62.15422308000416,53549.30642808001
2023-08-20,00:17:34.000,232,10974783,14205,0,1692490653,13108.947114959992,62.15422308000416,53549.21559552001
2023-08-20,00:17:35.000,232,10974802,14125,0,1692490654,13108.926906029992,62.21766524999839,53549.33437656001
2023-08-20,00:17:36.000,232,10974790,14565,0,1692490655,13108.859542929997,62.238812640003744,53549.25053112
2023-08-20,00:17:37.000,232,10974774,14565,0,1692490656,13108.920169719997,62.28815654999926,53549.33437656001
2023-08-20,00:17:38.000,232,10974780,14525,0,1692490657,13108.940378649997,62.29520567999862,53549.32738944
2023-08-20,00:17:39.000,232,10974833,14405,0,1692490658,13108.906697099992,62.34454959000141,53549.33437656001
2023-08-20,00:17:40.000,232,10974773,14525,0,1692490659,13108.852806620002,62.3797952399982,53549.313415200006
2023-08-20,00:17:41.000,232,10974756,14565,0,1692490660,13108.798916139996,62.42913915000099,53549.23655688001
2023-08-20,00:17:42.000,232,10974752,14245,0,1692490661,13108.765234589991,62.407991760002915,53549.18764704001
2023-08-20,00:17:43.000,232,10974764,14445,0,1692490662,13108.846070309992,62.42913915000099,53549.243544000004
2023-08-20,00:17:44.000,232,10974734,14525,0,1692490663,13108.866279239992,62.365696979999484,53549.292453840004
2023-08-20,00:17:45.000,232,10974807,14365,0,1692490664,13108.832597690001,62.400942630003556,53549.30642808001
2023-08-20,00:17:46.000,232,10974760,14725,0,1692490665,13108.859542929997,62.302254809997976,53549.292453840004
2023-08-20,00:17:47.000,232,10974786,14525,0,1692490666,13108.792179830001,62.365696979999484,53549.29944096
2023-08-20,00:17:48.000,232,10974846,14805,0,1692490667,13108.819125069997,62.2458617700031,53549.292453840004
2023-08-20,00:17:49.000,232,10974852,14285,0,1692490668,13108.819125069997,62.231763510004384,53549.292453840004
2023-08-20,00:17:50.000,232,10974760,14285,0,1692490669,13108.832597690001,62.21061611999903,53549.2086084
2023-08-20,00:17:51.000,232,10974801,14365,0,1692490670,13108.778707209996,62.1471739500048,53549.21559552001
2023-08-20,00:17:52.000,232,10974840,14485,0,1692490671,13108.819125069997,62.118977430000086,53549.28546672001
2023-08-20,00:17:53.000,232,10974674,14645,0,1692490672,13108.832597690001,62.04848612999922,53549.27149248
2023-08-20,00:17:54.000,232,10974701,14765,0,1692490673,13108.839333999997,62.06258438999794,53549.21559552001
2023-08-20,00:17:55.000,232,10974799,14405,0,1692490674,13108.785443519992,61.96389656999963,53549.243544000004
2023-08-20,00:17:56.000,232,10974764,14565,0,1692490675,13108.765234589991,62.02733874000114,53549.22956976
2023-08-20,00:17:57.000,232,10974769,14485,0,1692490676,13108.758498279996,62.006191350003064,53549.194634160005
2023-08-20,00:17:58.000,232,10974751,14205,0,1692490677,13108.718080419996,61.97799482999835,53549.194634160005
2023-08-20,00:17:59.000,232,10974803,14525,0,1692490678,13108.751761970001,62.0343878700005,53549.22258264
2023-08-20,00:18:00.000,232,10974791,14685,0,1692490679,13108.731553040001,62.006191350003064,53549.243544000004
2023-08-20,00:18:01.000,232,10974766,14485,0,1692490680,13108.637244699996,61.999142220003705,53549.264505360006
2023-08-20,00:18:02.000,232,10974734,14645,0,1692490681,13108.60356314999,62.01324048000242,53549.16668568001
2023-08-20,00:18:03.000,232,10974757,14725,0,1692490682,13108.596826839996,62.01324048000242,53549.18764704001
2023-08-20,00:18:04.000,232,10974847,14565,0,1692490683,13108.556408979995,62.06963352000457,53549.124762960004
2023-08-20,00:18:05.000,232,10974786,14405,0,1692490684,13108.556408979995,62.08373178000329,53549.20162128
2023-08-20,00:18:06.000,232,10974753,14525,0,1692490685,13108.44862802,62.20356698999967,53549.1038016
2023-08-20,00:18:07.000,232,10974783,14485,0,1692490686,13108.46210063999,62.21061611999903,53549.08284024
2023-08-20,00:18:08.000,232,10974831,14285,0,1692490687,13108.50251849999,62.175370470002235,53549.22258264
2023-08-20,00:18:09.000,232,10974776,14365,0,1692490688,13108.455364329995,62.2458617700031,53549.25053112
2023-08-20,00:18:10.000,232,10974775,14445,0,1692490689,13108.40821016,62.238812640003744,53549.18065992
2023-08-20,00:18:11.000,232,10974867,14485,0,1692490690,13108.36105598999,62.22471437999775,53549.18065992
2023-08-20,00:18:12.000,232,10974806,14365,0,1692490691,13108.32737444,62.26700916000118,53549.13873720001
2023-08-20,00:18:13.000,232,10974787,14485,0,1692490692,13108.28695658,62.31635307000397,53549.13175008
2023-08-20,00:18:14.000,232,10974785,14445,0,1692490693,13108.32737444,62.351598720000766,53549.22258264
2023-08-20,00:18:15.000,232,10974783,14605,0,1692490694,13108.28022026999,62.29520567999862,53549.15271144
2023-08-20,00:18:16.000,232,10974835,14605,0,1692490695,13108.165702999999,62.34454959000141,53549.08982736001
2023-08-20,00:18:17.000,232,10974763,14205,0,1692490696,13108.226329789999,62.30930394000461,53549.15969856
2023-08-20,00:18:18.000,232,10974834,14045,0,1692490697,13108.192648239994,62.302254809997976,53549.18065992
2023-08-20,00:18:19.000,232,10974856,14605,0,1692490698,13108.17917561999,62.21061611999903,53549.145724320006
2023-08-20,00:18:20.000,232,10974790,14365,0,1692490699,13108.118548829989,62.2811074199999,53549.096814480006
2023-08-20,00:18:21.000,232,10974785,14645,0,1692490700,13108.044449419998,62.2458617700031,53549.124762960004
2023-08-20,00:18:22.000,232,10974836,14285,0,1692490701,13108.004031559998,62.189468730000954,53549.13873720001
2023-08-20,00:18:23.000,232,10974779,14485,0,1692490702,13108.004031559998,62.168321340002876,53549.22258264
2023-08-20,00:18:24.000,232,10974832,14405,0,1692490703,13107.983822629998,62.140124819998164,53549.15271144
2023-08-20,00:18:25.000,232,10974781,14405,0,1692490704,13107.936668459988,62.140124819998164,53549.18065992
2023-08-20,00:18:26.000,232,10974782,14205,0,1692490705,13107.862569049998,62.118977430000086,53549.08982736001
2023-08-20,00:18:27.000,232,10974776,14565,0,1692490706,13107.869305359993,62.168321340002876,53549.15271144
2023-08-20,00:18:28.000,232,10974780,14485,0,1692490707,13107.822151189997,62.168321340002876,53549.075853120004
2023-08-20,00:18:29.000,232,10974714,14485,0,1692490708,13107.788469639992,62.133075689998805,53549.1038016
2023-08-20,00:18:30.000,232,10974800,14285,0,1692490709,13107.721106539997,62.21766524999839,53549.08284024
2023-08-20,00:18:31.000,232,10974737,14445,0,1692490710,13107.640270819997,62.29520567999862,53549.04790464001
2023-08-20,00:18:32.000,232,10974806,14405,0,1692490711,13107.640270819997,62.2811074199999,53549.0339304
2023-08-20,00:18:33.000,232,10974824,14445,0,1692490712,13107.640270819997,62.33750046000205,53549.08284024
2023-08-20,00:18:34.000,232,10974758,14325,0,1692490713,13107.599852959996,62.400942630003556,53549.1038016
2023-08-20,00:18:35.000,232,10974818,14445,0,1692490714,13107.539226169996,62.415040890002274,53549.06886600001
2023-08-20,00:18:36.000,232,10974712,14405,0,1692490715,13107.458390449996,62.541925229998014,53548.957072080004
2023-08-20,00:18:37.000,232,10974772,14565,0,1692490716,13107.458390449996,62.527826969999296,53549.026943280005
2023-08-20,00:18:38.000,232,10974811,14525,0,1692490717,13107.45165414,62.577170880002086,53549.08982736001
2023-08-20,00:18:39.000,232,10974810,14085,0,1692490718,13107.444917829991,62.56307262000337,53549.096814480006
2023-08-20,00:18:40.000,232,10974769,14365,0,1692490719,13107.43144521,62.633563920004235,53549.05489176
2023-08-20,00:18:41.000,232,10974784,14405,0,1692490720,13107.37081842,62.626514790004876,53549.124762960004
2023-08-20,00:18:42.000,232,10974781,14525,0,1692490721,13107.26303745999,62.640613050003594,53549.026943280005
2023-08-20,00:18:43.000,232,10974849,14325,0,1692490722,13107.256301149995,62.64766218000295,53549.06187888
2023-08-20,00:18:44.000,232,10974760,14205,0,1692490723,13107.20914698,62.633563920004235,53548.99899480001
2023-08-20,00:18:45.000,232,10974793,14405,0,1692490724,13107.18220173999,62.57012175000273,53548.98502056
2023-08-20,00:18:46.000,232,10974782,14245,0,1692490725,13107.10810233,62.584220010001445,53548.957072080004
2023-08-20,00:18:47.000,232,10974759,14245,0,1692490726,13107.10810233,62.591269140000804,53548.9640592
2023-08-20,00:18:48.000,232,10974768,14325,0,1692490727,13107.10136601999,62.56307262000337,53549.00598192
2023-08-20,00:18:49.000,232,10974783,14485,0,1692490728,13107.02053029999,62.52077783999994,53548.93611072
2023-08-20,00:18:50.000,232,10974787,14245,0,1692490729,13106.959903509989,62.47848306000378,53548.98502056
2023-08-20,00:18:51.000,232,10974787,14445,0,1692490730,13106.899276719989,62.45028653999907,53548.91514936
2023-08-20,00:18:52.000,232,10974744,14205,0,1692490731,13106.771286829993,62.49963045000186,53548.859252400005
2023-08-20,00:18:53.000,232,10974837,13965,0,1692490732,13106.784759449998,62.48553219000314,53548.88021376001
2023-08-20,00:18:54.000,232,10974779,14405,0,1692490733,13106.751077899993,62.45733566999843,53548.93611072
2023-08-20,00:18:55.000,232,10974753,14325,0,1692490734,13106.751077899993,62.3938935000042,53548.908162240004
2023-08-20,00:18:56.000,232,10974778,14445,0,1692490735,13106.650033249993,62.45028653999907,53548.88720088
2023-08-20,00:18:57.000,232,10974808,14365,0,1692490736,13106.636560630002,62.47143393000442,53548.79636832
2023-08-20,00:18:58.000,232,10974768,14245,0,1692490737,13106.636560630002,62.48553219000314,53548.86623952
2023-08-20,00:18:59.000,232,10974778,14085,0,1692490738,13106.488361809992,62.4925813200025,53548.74745848
2023-08-20,00:19:00.000,232,10974743,14405,0,1692490739,13106.535515980002,62.48553219000314,53548.83829104
2023-08-20,00:19:01.000,232,10974793,14085,0,1692490740,13106.420998709997,62.57012175000273,53548.789381200004
2023-08-20,00:19:02.000,232,10974772,14365,0,1692490741,13106.387317159992,62.59831827000016,53548.75444560001
2023-08-20,00:19:03.000,232,10974768,14045,0,1692490742,13106.373844540001,62.633563920004235,53548.810342560006
2023-08-20,00:19:04.000,232,10974792,14685,0,1692490743,13106.367108229992,62.626514790004876,53548.85226528001
2023-08-20,00:19:05.000,232,10974791,14485,0,1692490744,13106.319954059996,62.67585870000039,53548.79636832
2023-08-20,00:19:06.000,232,10974786,14085,0,1692490745,13106.23238203,62.68995695999911,53548.78239408001
2023-08-20,00:19:07.000,232,10974780,14125,0,1692490746,13106.23238203,62.73225174000254,53548.71951
2023-08-20,00:19:08.000,232,10974750,14485,0,1692490747,13106.225645719991,62.69700608999847,53548.740471360004
2023-08-20,00:19:09.000,232,10974816,14005,0,1692490748,13106.178491549996,62.72520261000318,53548.68457440001
2023-08-20,00:19:10.000,232,10974800,14405,0,1692490749,13106.097655829995,62.74635000000126,53548.66361304001
2023-08-20,00:19:11.000,232,10974816,14365,0,1692490750,13106.0100838,62.78864478000469,53548.58675472001
2023-08-20,00:19:12.000,232,10974752,14165,0,1692490751,13106.03029273,62.802743040003406,53548.6496388
2023-08-20,00:19:13.000,232,10974767,14485,0,1692490752,13106.05050166,62.760448259999976,53548.69854864
2023-08-20,00:19:14.000,232,10974780,14165,0,1692490753,13105.98313855999,62.78864478000469,53548.740471360004
2023-08-20,00:19:15.000,232,10974833,14325,0,1692490754,13105.92924808,62.802743040003406,53548.642651680006
2023-08-20,00:19:16.000,232,10974774,14325,0,1692490755,13105.82820343,62.78864478000469,53548.593741840006
2023-08-20,00:19:17.000,232,10974794,14165,0,1692490756,13105.84841236,62.78864478000469,53548.60072896
2023-08-20,00:19:18.000,232,10974754,14085,0,1692490757,13105.774312949994,62.753399130000616,53548.61470320001
2023-08-20,00:19:19.000,232,10974789,14045,0,1692490758,13105.767576639999,62.78864478000469,53548.55880624
2023-08-20,00:19:20.000,232,10974797,14565,0,1692490759,13105.754104019994,62.767497389999335,53548.593741840006
2023-08-20,00:19:21.000,232,10974811,14045,0,1692490760,13105.740631399989,62.767497389999335,53548.55880624
2023-08-20,00:19:22.000,232,10974760,14085,0,1692490761,13105.706949849999,62.809792170002765,53548.56579336001
2023-08-20,00:19:23.000,232,10974755,13885,0,1692490762,13105.659795679989,62.823890430001484,53548.49592216001
2023-08-20,00:19:24.000,232,10974809,14205,0,1692490763,13105.592432579993,62.802743040003406,53548.37714112001
2023-08-20,00:19:25.000,232,10974793,14165,0,1692490764,13105.578959959988,62.83093956000084,53548.32823128001
2023-08-20,00:19:26.000,232,10974741,13885,0,1692490765,13105.572223649993,62.823890430001484,53548.39810248001
2023-08-20,00:19:27.000,232,10974741,14285,0,1692490766,13105.585696269998,62.88733260000299,53548.34220552
2023-08-20,00:19:28.000,232,10974767,14125,0,1692490767,13105.545278409998,62.90143086000171,53548.37714112001
2023-08-20,00:19:29.000,232,10974782,14045,0,1692490768,13105.504860549998,62.91552912000043,53548.405089600004
2023-08-20,00:19:30.000,232,10974776,14045,0,1692490769,13105.531805789993,62.97897129000194,53548.405089600004
2023-08-20,00:19:31.000,232,10974781,13925,0,1692490770,13105.471178999993,63.02126606999809,53548.307269920006
2023-08-20,00:19:32.000,232,10974809,14165,0,1692490771,13105.457706380002,63.000118680000014,53548.27233432
2023-08-20,00:19:33.000,232,10974808,14205,0,1692490772,13105.397079590002,63.049462590002804,53548.258360080006
2023-08-20,00:19:34.000,232,10974832,14165,0,1692490773,13105.370134349992,63.01421693999873,53548.286308560004
2023-08-20,00:19:35.000,232,10974794,14165,0,1692490774,13105.376870660002,63.06356085000152,53548.307269920006
2023-08-20,00:19:36.000,232,10974772,13885,0,1692490775,13105.316243870002,63.07060998000088,53548.258360080006
2023-08-20,00:19:37.000,232,10974763,14045,0,1692490776,13105.221935529997,63.07765911000024,53548.30028280001
2023-08-20,00:19:38.000,232,10974769,14605,0,1692490777,13105.262353389997,63.05651172000216,53548.27932144001
2023-08-20,00:19:39.000,232,10974803,14085,0,1692490778,13105.201726599997,63.049462590002804,53548.27233432
2023-08-20,00:19:40.000,232,10974820,14245,0,1692490779,13105.161308739996,63.042413460003445,53548.27233432
2023-08-20,00:19:41.000,232,10974800,14085,0,1692490780,13105.080473019996,63.049462590002804,53548.17451464
2023-08-20,00:19:42.000,232,10974846,14125,0,1692490781,13105.019846229996,63.000118680000014,53548.16054040001
2023-08-20,00:19:43.000,232,10974799,13845,0,1692490782,13105.073736710001,63.000118680000014,53548.20246312
2023-08-20,00:19:44.000,232,10974755,14045,0,1692490783,13105.067000399991,62.97897129000194,53548.21643736
2023-08-20,00:19:45.000,232,10974799,14085,0,1692490784,13105.006373609991,63.000118680000014,53548.139579040006
2023-08-20,00:19:46.000,232,10974797,14565,0,1692490785,13105.019846229996,62.91552912000043,53548.139579040006
2023-08-20,00:19:47.000,232,10974774,14365,0,1692490786,13104.98616467999,62.92962737999915,53548.10464344
2023-08-20,00:19:48.000,232,10974797,13965,0,1692490787,13105.019846229996,62.88733260000299,53548.16054040001
2023-08-20,00:19:49.000,232,10974783,13885,0,1692490788,13104.92553788999,62.92962737999915,53548.0557336
2023-08-20,00:19:50.000,232,10974802,14245,0,1692490789,13104.96595574999,62.9507747700045,53548.10464344
2023-08-20,00:19:51.000,232,10974805,14245,0,1692490790,13104.95248313,62.97192216000258,53548.0557336
2023-08-20,00:19:52.000,232,10974766,14165,0,1692490791,13104.96595574999,62.95782390000386,53548.06272072001
2023-08-20,00:19:53.000,232,10974789,13965,0,1692490792,13104.88512002999,62.97897129000194,53547.950926800004
2023-08-20,00:19:54.000,232,10974817,14125,0,1692490793,13104.91206527,62.97192216000258,53548.020798000005
2023-08-20,00:19:55.000,232,10974786,14045,0,1692490794,13104.88512002999,63.042413460003445,53547.96490104001
2023-08-20,00:19:56.000,232,10974752,14245,0,1692490795,13104.898592649995,63.035364330004086,53547.971888160006
2023-08-20,00:19:57.000,232,10974800,13925,0,1692490796,13104.81102062,63.0847082399996,53547.83913288
2023-08-20,00:19:58.000,232,10974786,14285,0,1692490797,13104.858174789995,63.042413460003445,53547.86708136
2023-08-20,00:19:59.000,232,10974708,14445,0,1692490798,13104.89185634,63.09880649999832,53547.92996544
2023-08-20,00:20:00.000,232,10974731,14285,0,1692490799,13104.939010509996,63.12700302000303,53547.950926800004
2023-08-20,00:20:01.000,232,10974807,14245,0,1692490800,13104.92553788999,63.10585562999768,53547.90900408
2023-08-20,00:20:02.000,232,10974797,14205,0,1692490801,13104.88512002999,63.09880649999832,53547.88804272
2023-08-20,00:20:03.000,232,10974775,14125,0,1692490802,13104.817756929995,63.10585562999768,53547.783235920004
2023-08-20,00:20:04.000,232,10974805,14085,0,1692490803,13104.85143848,63.02831520000473,53547.86708136
2023-08-20,00:20:05.000,232,10974758,14205,0,1692490804,13104.898592649995,63.07765911000024,53547.84612000001
2023-08-20,00:20:06.000,232,10974822,14285,0,1692490805,13104.878383719995,63.035364330004086,53547.86009424
2023-08-20,00:20:07.000,232,10974782,13725,0,1692490806,13104.78407537999,63.02126606999809,53547.804197280006
2023-08-20,00:20:08.000,232,10974824,14165,0,1692490807,13104.80428430999,62.993069550000655,53547.83913288
2023-08-20,00:20:09.000,232,10974819,14205,0,1692490808,13104.84470216999,63.000118680000014,53547.83913288
2023-08-20,00:20:10.000,232,10974804,14365,0,1692490809,13104.82449323999,62.92257824999979,53547.83913288
2023-08-20,00:20:11.000,232,10974743,14285,0,1692490810,13104.757130139995,62.936676509998506,53547.804197280006
2023-08-20,00:20:12.000,232,10974809,13965,0,1692490811,13104.716712279995,62.88733260000299,53547.783235920004
2023-08-20,00:20:13.000,232,10974807,14205,0,1692490812,13104.757130139995,62.873234340004274,53547.8111844
2023-08-20,00:20:14.000,232,10974814,14165,0,1692490813,13104.70323965999,62.83093956000084,53547.79022304
2023-08-20,00:20:15.000,232,10974803,14005,0,1692490814,13104.70997597,62.83093956000084,53547.82515864001
2023-08-20,00:20:16.000,232,10974792,14085,0,1692490815,13104.64934918,62.78864478000469,53547.71336472
2023-08-20,00:20:17.000,232,10974748,14085,0,1692490816,13104.72344858999,62.816841300002125,53547.79022304
2023-08-20,00:20:18.000,232,10974794,14325,0,1692490817,13104.68303072999,62.78864478000469,53547.65048064
2023-08-20,00:20:19.000,232,10974806,13845,0,1692490818,13104.68976704,62.84503781999956,53547.65746776001
2023-08-20,00:20:20.000,232,10974777,14085,0,1692490819,13104.716712279995,62.8379886900002,53547.74830032001
2023-08-20,00:20:21.000,232,10974801,14245,0,1692490820,13104.70323965999,62.84503781999956,53547.65048064
2023-08-20,00:20:22.000,232,10974813,13965,0,1692490821,13104.70997597,62.823890430001484,53547.65048064
2023-08-20,00:20:23.000,232,10974790,14045,0,1692490822,13104.70323965999,62.873234340004274,53547.62253216
2023-08-20,00:20:24.000,232,10974811,13925,0,1692490823,13104.81102062,62.809792170002765,53547.72035184
2023-08-20,00:20:25.000,232,10974808,14005,0,1692490824,13104.79081169,62.8379886900002,53547.69939048
2023-08-20,00:20:26.000,232,10974820,14005,0,1692490825,13104.83122955,62.84503781999956,53547.734326080004
2023-08-20,00:20:27.000,232,10974807,14405,0,1692490826,13104.777339069995,62.84503781999956,53547.65048064
2023-08-20,00:20:28.000,232,10974834,14045,0,1692490827,13104.777339069995,62.809792170002765,53547.636506400006
2023-08-20,00:20:29.000,232,10974813,14045,0,1692490828,13104.858174789995,62.774546519998694,53547.69939048
2023-08-20,00:20:30.000,232,10974825,13965,0,1692490829,13104.939010509996,62.71110435000446,53547.67842912001
2023-08-20,00:20:31.000,232,10974752,14245,0,1692490830,13104.94574681999,62.74635000000126,53547.62951928001
2023-08-20,00:20:32.000,232,10974774,14085,0,1692490831,13104.96595574999,62.65471131000231,53547.65048064
2023-08-20,00:20:33.000,232,10974820,14125,0,1692490832,13104.97269206,62.633563920004235,53547.734326080004
2023-08-20,00:20:34.000,232,10974739,14205,0,1692490833,13105.019846229996,62.591269140000804,53547.69939048
2023-08-20,00:20:35.000,232,10974843,14245,0,1692490834,13105.019846229996,62.55602349000401,53547.685416240005
2023-08-20,00:20:36.000,232,10974786,13805,0,1692490835,13104.98616467999,62.57012175000273,53547.62253216
2023-08-20,00:20:37.000,232,10974795,13845,0,1692490836,13105.019846229996,62.527826969999296,53547.54567384
2023-08-20,00:20:38.000,232,10974784,14245,0,1692490837,13105.120890879996,62.4925813200025,53547.65746776001
2023-08-20,00:20:39.000,232,10974819,14405,0,1692490838,13105.107418259991,62.50667958000122,53547.60855792001
2023-08-20,00:20:40.000,232,10974778,14205,0,1692490839,13105.208462909992,62.47143393000442,53547.67842912001
2023-08-20,00:20:41.000,232,10974815,13885,0,1692490840,13105.242144459997,62.48553219000314,53547.685416240005
2023-08-20,00:20:42.000,232,10974786,14205,0,1692490841,13105.275826010002,62.46438479999779,53547.685416240005
2023-08-20,00:20:43.000,232,10974819,14085,0,1692490842,13105.316243870002,62.49963045000186,53547.685416240005
2023-08-20,00:20:44.000,232,10974761,13965,0,1692490843,13105.383606969997,62.49963045000186,53547.64349352
2023-08-20,00:20:45.000,232,10974772,13925,0,1692490844,13105.397079590002,62.591269140000804,53547.66445488
2023-08-20,00:20:46.000,232,10974794,13845,0,1692490845,13105.484651619998,62.541925229998014,53547.66445488
2023-08-20,00:20:47.000,232,10974794,14405,0,1692490846,13105.430761139993,62.55602349000401,53547.65048064
2023-08-20,00:20:48.000,232,10974763,14365,0,1692490847,13105.545278409998,62.577170880002086,53547.72733896001
2023-08-20,00:20:49.000,232,10974751,14045,0,1692490848,13105.538542099988,62.59831827000016,53547.70637760001
2023-08-20,00:20:50.000,232,10974812,14325,0,1692490849,13105.626114129998,62.56307262000337,53547.76926168
2023-08-20,00:20:51.000,232,10974844,14205,0,1692490850,13105.572223649993,62.577170880002086,53547.74830032001
2023-08-20,00:20:52.000,232,10974795,14005,0,1692490851,13105.659795679989,62.59831827000016,53547.69939048
2023-08-20,00:20:53.000,232,10974821,14285,0,1692490852,13105.686740919999,62.584220010001445,53547.853107120005
2023-08-20,00:20:54.000,232,10974822,14205,0,1692490853,13105.713686159994,62.527826969999296,53547.79721016001
2023-08-20,00:20:55.000,232,10974777,14045,0,1692490854,13105.659795679989,62.534876099998655,53547.70637760001
2023-08-20,00:20:56.000,232,10974815,14245,0,1692490855,13105.720422469989,62.49963045000186,53547.8111844
2023-08-20,00:20:57.000,232,10974758,14205,0,1692490856,13105.76084032999,62.43618828000035,53547.86708136
2023-08-20,00:20:58.000,232,10974810,13965,0,1692490857,13105.78104925999,62.42913915000099,53547.87406848001
2023-08-20,00:20:59.000,232,10974808,14005,0,1692490858,13105.659795679989,62.42913915000099,53547.8111844
2023-08-20,00:21:00.000,232,10974771,14205,0,1692490859,13105.720422469989,62.3938935000042,53547.8810556
2023-08-20,00:21:01.000,232,10974764,14485,0,1692490860,13105.673268299994,62.400942630003556,53547.783235920004
2023-08-20,00:21:02.000,232,10974787,14085,0,1692490861,13105.693477229994,62.3938935000042,53547.84612000001
2023-08-20,00:21:03.000,232,10974794,14285,0,1692490862,13105.659795679989,62.37274610999884,53547.91599120001
2023-08-20,00:21:04.000,232,10974846,13885,0,1692490863,13105.659795679989,62.32340220000333,53547.84612000001
2023-08-20,00:21:05.000,232,10974779,14245,0,1692490864,13105.619377819989,62.358647850000125,53547.86009424
2023-08-20,00:21:06.000,232,10974790,14325,0,1692490865,13105.653059369994,62.38684437000484,53547.88804272
2023-08-20,00:21:07.000,232,10974797,13965,0,1692490866,13105.545278409998,62.358647850000125,53547.83913288
2023-08-20,00:21:08.000,232,10974825,14005,0,1692490867,13105.545278409998,62.34454959000141,53547.86009424
2023-08-20,00:21:09.000,232,10974800,14165,0,1692490868,13105.491387929993,62.3797952399982,53547.82515864001
2023-08-20,00:21:10.000,232,10974816,14245,0,1692490869,13105.552014719993,62.3938935000042,53547.853107120005
2023-08-20,00:21:11.000,232,10974792,14045,0,1692490870,13105.471178999993,62.3938935000042,53547.90900408
2023-08-20,00:21:12.000,232,10974763,14365,0,1692490871,13105.498124239988,62.365696979999484,53547.90900408
2023-08-20,00:21:13.000,232,10974769,13805,0,1692490872,13105.511596859993,62.38684437000484,53547.91599120001
2023-08-20,00:21:14.000,232,10974854,13965,0,1692490873,13105.531805789993,62.351598720000766,53547.87406848001
2023-08-20,00:21:15.000,232,10974820,14205,0,1692490874,13105.491387929993,62.358647850000125,53547.90900408
2023-08-20,00:21:16.000,232,10974802,14205,0,1692490875,13105.457706380002,62.3797952399982,53547.853107120005
2023-08-20,00:21:17.000,232,10974805,14085,0,1692490876,13105.430761139993,62.37274610999884,53547.84612000001
2023-08-20,00:21:18.000,232,10974735,14165,0,1692490877,13105.464442689998,62.33045133000269,53547.90900408
2023-08-20,00:21:19.000,232,10974792,14165,0,1692490878,13105.491387929993,62.27405829000054,53547.902016960004
2023-08-20,00:21:20.000,232,10974752,14205,0,1692490879,13105.504860549998,62.26700916000118,53547.88804272
2023-08-20,00:21:21.000,232,10974807,14045,0,1692490880,13105.471178999993,62.26700916000118,53547.91599120001
2023-08-20,00:21:22.000,232,10974813,14485,0,1692490881,13105.450970069993,62.2458617700031,53547.89502984001
2023-08-20,00:21:23.000,232,10974853,14245,0,1692490882,13105.477915310003,62.20356698999967,53547.93695256
2023-08-20,00:21:24.000,232,10974787,14165,0,1692490883,13105.471178999993,62.189468730000954,53547.86708136
2023-08-20,00:21:25.000,232,10974800,14165,0,1692490884,13105.511596859993,62.126026559999445,53547.8810556
2023-08-20,00:21:26.000,232,10974795,14045,0,1692490885,13105.450970069993,62.133075689998805,53547.804197280006
2023-08-20,00:21:27.000,232,10974801,14045,0,1692490886,13105.498124239988,62.07668265000393,53547.89502984001
2023-08-20,00:21:28.000,232,10974784,13965,0,1692490887,13105.612641509993,62.06258438999794,53547.95791392
2023-08-20,00:21:29.000,232,10974787,14245,0,1692490888,13105.639586749989,62.02028961000178,53547.95791392
2023-08-20,00:21:30.000,232,10974779,14325,0,1692490889,13105.666531989998,61.97799482999835,53547.93695256
2023-08-20,00:21:31.000,232,10974846,14285,0,1692490890,13105.632850439993,62.02028961000178,53547.90900408
2023-08-20,00:21:32.000,232,10974775,14165,0,1692490891,13105.639586749989,61.992093090004346,53547.87406848001
2023-08-20,00:21:33.000,232,10974794,14045,0,1692490892,13105.700213539989,62.02733874000114,53547.90900408
2023-08-20,00:21:34.000,232,10974792,13925,0,1692490893,13105.713686159994,62.04143699999986,53547.8810556
2023-08-20,00:21:35.000,232,10974840,14045,0,1692490894,13105.767576639999,62.07668265000393,53547.93695256
2023-08-20,00:21:36.000,232,10974774,14205,0,1692490895,13105.84167604999,62.09783004000201,53548.04175936001
2023-08-20,00:21:37.000,232,10974779,14005,0,1692490896,13105.86862129,62.16127221000352,53548.069707840004
2023-08-20,00:21:38.000,232,10974827,14325,0,1692490897,13105.875357599994,62.182419600001595,53547.971888160006
2023-08-20,00:21:39.000,232,10974815,14285,0,1692490898,13105.94945701,62.26700916000118,53548.118617680004
2023-08-20,00:21:40.000,232,10974745,14045,0,1692490899,13105.98987487,62.302254809997976,53548.07669496
2023-08-20,00:21:41.000,232,10974773,14205,0,1692490900,13105.96292962999,62.407991760002915,53548.0557336
2023-08-20,00:21:42.000,232,10974792,14285,0,1692490901,13106.02355641999,62.42913915000099,53548.04874648
2023-08-20,00:21:43.000,232,10974737,14125,0,1692490902,13106.08418320999,62.44323740999971,53548.139579040006
2023-08-20,00:21:44.000,232,10974761,14125,0,1692490903,13106.12460106999,62.47848306000378,53548.195476
2023-08-20,00:21:45.000,232,10974828,13965,0,1692490904,13106.15154631,62.51372871000058,53548.20945024001
2023-08-20,00:21:46.000,232,10974743,14245,0,1692490905,13106.158282619996,62.49963045000186,53548.14656616
2023-08-20,00:21:47.000,232,10974812,13885,0,1692490906,13106.205436789991,62.527826969999296,53548.24438584
2023-08-20,00:21:48.000,232,10974787,14125,0,1692490907,13106.239118339996,62.527826969999296,53548.21643736
2023-08-20,00:21:49.000,232,10974833,13925,0,1692490908,13106.259327269996,62.52077783999994,53548.22342448
2023-08-20,00:21:50.000,232,10974774,14165,0,1692490909,13106.306481439991,62.52077783999994,53548.30028280001
2023-08-20,00:21:51.000,232,10974807,14485,0,1692490910,13106.306481439991,62.45028653999907,53548.25137296001
2023-08-20,00:21:52.000,232,10974825,14085,0,1692490911,13106.333426680001,62.43618828000035,53548.23041160001
2023-08-20,00:21:53.000,232,10974823,13925,0,1692490912,13106.474889190002,62.400942630003556,53548.370154
2023-08-20,00:21:54.000,232,10974744,13925,0,1692490913,13106.474889190002,62.33045133000269,53548.370154
2023-08-20,00:21:55.000,232,10974827,14325,0,1692490914,13106.468152879992,62.32340220000333,53548.27233432
2023-08-20,00:21:56.000,232,10974816,14085,0,1692490915,13106.468152879992,62.26700916000118,53548.370154
2023-08-20,00:21:57.000,232,10974790,14085,0,1692490916,13106.562461219997,62.189468730000954,53548.39810248001
2023-08-20,00:21:58.000,232,10974769,14005,0,1692490917,13106.589406459992,62.07668265000393,53548.426050960006
2023-08-20,00:21:59.000,232,10974827,14045,0,1692490918,13106.663505869998,62.05553525999858,53548.4400252
2023-08-20,00:22:00.000,232,10974824,14085,0,1692490919,13106.710660039993,62.01324048000242,53548.49592216001
2023-08-20,00:22:01.000,232,10974819,14045,0,1692490920,13106.730868969993,61.97799482999835,53548.46098656
2023-08-20,00:22:02.000,232,10974789,14045,0,1692490921,13106.730868969993,61.92160179000348,53548.44701232001
2023-08-20,00:22:03.000,232,10974810,13885,0,1692490922,13106.757814209988,61.91455266000412,53548.38412824
2023-08-20,00:22:04.000,232,10974821,14045,0,1692490923,13106.798232069988,61.900454399998125,53548.426050960006
2023-08-20,00:22:05.000,232,10974745,14085,0,1692490924,13106.885804099998,61.900454399998125,53548.48893504
2023-08-20,00:22:06.000,232,10974807,14205,0,1692490925,13106.906013029999,61.87225788000069,53548.53784488
2023-08-20,00:22:07.000,232,10974819,13965,0,1692490926,13106.939694579989,61.942749180001556,53548.426050960006
2023-08-20,00:22:08.000,232,10974762,14125,0,1692490927,13106.993585059994,61.9357000500022,53548.44701232001
2023-08-20,00:22:09.000,232,10974806,14405,0,1692490928,13107.06094815999,61.949798310000915,53548.51688352001
2023-08-20,00:22:10.000,232,10974778,14165,0,1692490929,13107.10810233,61.949798310000915,53548.55181912
2023-08-20,00:22:11.000,232,10974775,13725,0,1692490930,13107.114838639995,62.01324048000242,53548.49592216001
2023-08-20,00:22:12.000,232,10974792,14045,0,1692490931,13107.08115708999,62.04848612999922,53548.41906384001
2023-08-20,00:22:13.000,232,10974793,14125,0,1692490932,13107.18220173999,62.09078091000265,53548.453999440004
2023-08-20,00:22:14.000,232,10974769,14565,0,1692490933,13107.24956484,62.09078091000265,53548.55880624
2023-08-20,00:22:15.000,232,10974759,14045,0,1692490934,13107.34387317999,62.16127221000352,53548.55880624
2023-08-20,00:22:16.000,232,10974827,14045,0,1692490935,13107.397763659996,62.16127221000352,53548.572780480004
2023-08-20,00:22:17.000,232,10974805,14125,0,1692490936,13107.43144521,62.21061611999903,53548.621690320004
2023-08-20,00:22:18.000,232,10974802,14045,0,1692490937,13107.43144521,62.238812640003744,53548.593741840006
2023-08-20,00:22:19.000,232,10974778,14245,0,1692490938,13107.485335689991,62.29520567999862,53548.55181912
2023-08-20,00:22:20.000,232,10974745,14285,0,1692490939,13107.505544619991,62.31635307000397,53548.67758728
2023-08-20,00:22:21.000,232,10974809,14125,0,1692490940,13107.539226169996,62.365696979999484,53548.60771608
2023-08-20,00:22:22.000,232,10974812,13965,0,1692490941,13107.613325580001,62.38684437000484,53548.63566456001
2023-08-20,00:22:23.000,232,10974826,14005,0,1692490942,13107.707633919992,62.358647850000125,53548.74745848
2023-08-20,00:22:24.000,232,10974757,14045,0,1692490943,13107.734579160002,62.3797952399982,53548.70553576
2023-08-20,00:22:25.000,232,10974792,14445,0,1692490944,13107.801942259997,62.3938935000042,53548.789381200004
2023-08-20,00:22:26.000,232,10974764,14325,0,1692490945,13107.801942259997,62.38684437000484,53548.77540696
2023-08-20,00:22:27.000,232,10974771,13965,0,1692490946,13107.842360119997,62.42209002000163,53548.76841984
2023-08-20,00:22:28.000,232,10974804,13885,0,1692490947,13107.882777979998,62.358647850000125,53548.85226528001
2023-08-20,00:22:29.000,232,10974774,14005,0,1692490948,13107.956877389988,62.3797952399982,53548.81732968
2023-08-20,00:22:30.000,232,10974770,14125,0,1692490949,13107.950141079993,62.351598720000766,53548.908162240004
2023-08-20,00:22:31.000,232,10974772,13885,0,1692490950,13107.956877389988,62.400942630003556,53548.90117512001
2023-08-20,00:22:32.000,232,10974822,14605,0,1692490951,13107.977086319988,62.400942630003556,53548.91514936
2023-08-20,00:22:33.000,232,10974840,14045,0,1692490952,13107.929932149993,62.400942630003556,53548.99200768
2023-08-20,00:22:34.000,232,10974813,14165,0,1692490953,13107.855832740002,62.38684437000484,53548.95008496001
2023-08-20,00:22:35.000,232,10974787,14045,0,1692490954,13107.855832740002,62.44323740999971,53548.978033440006
2023-08-20,00:22:36.000,232,10974772,14005,0,1692490955,13107.815414880002,62.42913915000099,53548.98502056
2023-08-20,00:22:37.000,232,10974801,13885,0,1692490956,13107.795205950002,62.51372871000058,53548.97104632001
2023-08-20,00:22:38.000,232,10974809,14205,0,1692490957,13107.842360119997,62.47143393000442,53549.13873720001
2023-08-20,00:22:39.000,232,10974805,14085,0,1692490958,13107.822151189997,62.4925813200025,53549.1038016
2023-08-20,00:22:40.000,232,10974784,13925,0,1692490959,13107.788469639992,62.527826969999296,53549.15271144
2023-08-20,00:22:41.000,232,10974827,14125,0,1692490960,13107.808678569992,62.51372871000058,53549.13873720001
2023-08-20,00:22:42.000,232,10974841,13965,0,1692490961,13107.734579160002,62.54897436000465,53549.13873720001
2023-08-20,00:22:43.000,232,10974817,14245,0,1692490962,13107.761524399997,62.56307262000337,53549.08982736001
2023-08-20,00:22:44.000,232,10974807,14325,0,1692490963,13107.761524399997,62.527826969999296,53549.096814480006
2023-08-20,00:22:45.000,232,10974762,14285,0,1692490964,13107.748051779992,62.584220010001445,53549.11777584001
2023-08-20,00:22:46.000,232,10974827,13845,0,1692490965,13107.808678569992,62.541925229998014,53549.16668568001
2023-08-20,00:22:47.000,232,10974834,14325,0,1692490966,13107.795205950002,62.577170880002086,53549.11777584001
2023-08-20,00:22:48.000,232,10974786,14125,0,1692490967,13107.869305359993,62.57012175000273,53549.13873720001
2023-08-20,00:22:49.000,232,10974787,13925,0,1692490968,13107.956877389988,62.59831827000016,53549.22956976
2023-08-20,00:22:50.000,232,10974859,13885,0,1692490969,13108.010767869993,62.584220010001445,53549.2784796
2023-08-20,00:22:51.000,232,10974819,14165,0,1692490970,13108.030976799993,62.626514790004876,53549.21559552001
2023-08-20,00:22:52.000,232,10974760,14125,0,1692490971,13108.078130969989,62.61946565999824,53549.29944096
2023-08-20,00:22:53.000,232,10974776,14045,0,1692490972,13108.051185729993,62.633563920004235,53549.22258264
2023-08-20,00:22:54.000,232,10974788,13965,0,1692490973,13108.132021449994,62.67585870000039,53549.28546672001
2023-08-20,00:22:55.000,232,10974749,14085,0,1692490974,13108.192648239994,62.67585870000039,53549.34136368
2023-08-20,00:22:56.000,232,10974801,14005,0,1692490975,13108.185911929999,62.71110435000446,53549.30642808001
2023-08-20,00:22:57.000,232,10974807,13885,0,1692490976,13108.273483959994,62.72520261000318,53549.38328640001
2023-08-20,00:22:58.000,232,10974826,14325,0,1692490977,13108.26001133999,62.71815348000382,53549.36931216
2023-08-20,00:22:59.000,232,10974798,14045,0,1692490978,13108.206120859999,62.73225174000254,53549.3483508
2023-08-20,00:23:00.000,232,10974786,14245,0,1692490979,13108.19938454999,62.68995695999911,53549.35533792001
2023-08-20,00:23:01.000,232,10974788,14165,0,1692490980,13108.21959347999,62.69700608999847,53549.34136368
2023-08-20,00:23:02.000,232,10974759,14085,0,1692490981,13108.23980240999,62.70405521999783,53549.40424776001
2023-08-20,00:23:03.000,232,10974761,14045,0,1692490982,13108.246538719999,62.71110435000446,53549.45315760001
2023-08-20,00:23:04.000,232,10974774,13845,0,1692490983,13108.212857169994,62.70405521999783,53549.46713184
2023-08-20,00:23:05.000,232,10974822,14085,0,1692490984,13108.145494069999,62.68995695999911,53549.39726064
2023-08-20,00:23:06.000,232,10974873,14125,0,1692490985,13108.152230379994,62.65471131000231,53549.418222
2023-08-20,00:23:07.000,232,10974844,14045,0,1692490986,13108.064658349998,62.66176044000167,53549.38328640001
2023-08-20,00:23:08.000,232,10974806,14045,0,1692490987,13108.051185729993,62.633563920004235,53549.36931216
2023-08-20,00:23:09.000,232,10974785,14005,0,1692490988,13107.983822629998,62.70405521999783,53549.362325040005
2023-08-20,00:23:10.000,232,10974760,14085,0,1692490989,13107.882777979998,62.68290782999975,53549.29944096
2023-08-20,00:23:11.000,232,10974808,13765,0,1692490990,13107.909723219993,62.68995695999911,53549.37629928
2023-08-20,00:23:12.000,232,10974844,14325,0,1692490991,13107.882777979998,62.64766218000295,53549.39027352
2023-08-20,00:23:13.000,232,10974771,14205,0,1692490992,13107.801942259997,62.67585870000039,53549.32040232
2023-08-20,00:23:14.000,232,10974787,13965,0,1692490993,13107.815414880002,62.65471131000231,53549.35533792001
2023-08-20,00:23:15.000,232,10974797,14085,0,1692490994,13107.781733329997,62.66176044000167,53549.34136368
2023-08-20,00:23:16.000,232,10974830,13885,0,1692490995,13107.754788090002,62.65471131000231,53549.34136368
2023-08-20,00:23:17.000,232,10974793,14085,0,1692490996,13107.680688679997,62.67585870000039,53549.30642808001
2023-08-20,00:23:18.000,232,10974788,14005,0,1692490997,13107.653743440002,62.65471131000231,53549.243544000004
2023-08-20,00:23:19.000,232,10974775,14245,0,1692490998,13107.680688679997,62.70405521999783,53549.292453840004
2023-08-20,00:23:20.000,232,10974791,14365,0,1692490999,13107.673952370002,62.68290782999975,53549.3483508
2023-08-20,00:23:21.000,232,10974804,14285,0,1692491000,13107.667216059992,62.71815348000382,53549.313415200006
2023-08-20,00:23:22.000,232,10974818,13965,0,1692491001,13107.593116650001,62.69700608999847,53549.2086084
2023-08-20,00:23:23.000,232,10974782,14085,0,1692491002,13107.633534510001,62.7393008700019,53549.18764704001
2023-08-20,00:23:24.000,232,10974794,13885,0,1692491003,13107.700897609997,62.74635000000126,53549.20162128
2023-08-20,00:23:25.000,232,10974807,13925,0,1692491004,13107.734579160002,62.823890430001484,53549.22956976
2023-08-20,00:23:26.000,232,10974814,14165,0,1692491005,13107.788469639992,62.767497389999335,53549.194634160005
2023-08-20,00:23:27.000,232,10974786,14125,0,1692491006,13107.768260709992,62.83093956000084,53549.194634160005
2023-08-20,00:23:28.000,232,10974765,14165,0,1692491007,13107.896250600003,62.767497389999335,53549.22956976
2023-08-20,00:23:29.000,232,10974753,14325,0,1692491008,13107.889514289993,62.802743040003406,53549.194634160005
2023-08-20,00:23:30.000,232,10974794,14005,0,1692491009,13107.997295249988,62.767497389999335,53549.22258264
2023-08-20,00:23:31.000,232,10974775,14405,0,1692491010,13108.010767869993,62.78864478000469,53549.25053112
2023-08-20,00:23:32.000,232,10974777,14005,0,1692491011,13108.132021449994,62.802743040003406,53549.2086084
2023-08-20,00:23:33.000,232,10974812,14245,0,1692491012,13108.125285139999,62.83093956000084,53549.2086084
2023-08-20,00:23:34.000,232,10974774,13885,0,1692491013,13108.206120859999,62.83093956000084,53549.22956976
2023-08-20,00:23:35.000,232,10974811,14085,0,1692491014,13108.273483959994,62.823890430001484,53549.30642808001
2023-08-20,00:23:36.000,232,10974786,14325,0,1692491015,13108.28022026999,62.809792170002765,53549.313415200006
2023-08-20,00:23:37.000,232,10974805,14245,0,1692491016,13108.313901819994,62.866185210004915,53549.292453840004
2023-08-20,00:23:38.000,232,10974800,13885,0,1692491017,13108.3677923,62.866185210004915,53549.25053112
2023-08-20,00:23:39.000,232,10974856,13925,0,1692491018,13108.394737539995,62.91552912000043,53549.362325040005
2023-08-20,00:23:40.000,232,10974770,14405,0,1692491019,13108.46883695,62.85208694999892,53549.34136368
2023-08-20,00:23:41.000,232,10974798,14125,0,1692491020,13108.44862802,62.91552912000043,53549.29944096
2023-08-20,00:23:42.000,232,10974737,14045,0,1692491021,13108.495782189995,62.89438173000235,53549.28546672001
2023-08-20,00:23:43.000,232,10974781,14245,0,1692491022,13108.5698816,62.90847999000107,53549.39726064
2023-08-20,00:23:44.000,232,10974784,14245,0,1692491023,13108.65071732,62.90847999000107,53549.40424776001
2023-08-20,00:23:45.000,232,10974817,14045,0,1692491024,13108.657453629996,62.95782390000386,53549.42520912001
2023-08-20,00:23:46.000,232,10974829,14005,0,1692491025,13108.67092625,62.97192216000258,53549.39726064
2023-08-20,00:23:47.000,232,10974853,14205,0,1692491026,13108.745025659991,63.02831520000473,53549.47411896001
2023-08-20,00:23:48.000,232,10974815,14405,0,1692491027,13108.771970900001,63.02126606999809,53549.50905456
2023-08-20,00:23:49.000,232,10974819,14205,0,1692491028,13108.751761970001,63.09880649999832,53549.45315760001
2023-08-20,00:23:50.000,232,10974783,14205,0,1692491029,13108.825861379992,63.10585562999768,53549.56495152
2023-08-20,00:23:51.000,232,10974826,14005,0,1692491030,13108.859542929997,63.11290476000431,53549.62084848001
2023-08-20,00:23:52.000,232,10974766,14085,0,1692491031,13108.879751859997,63.14815041000111,53549.71168104
2023-08-20,00:23:53.000,232,10974828,13925,0,1692491032,13108.873015550002,63.14110128000175,53549.71168104
2023-08-20,00:23:54.000,232,10974849,14205,0,1692491033,13108.906697099992,63.169297799999185,53549.71168104
2023-08-20,00:23:55.000,232,10974791,13845,0,1692491034,13108.839333999997,63.14815041000111,53549.67674544
2023-08-20,00:23:56.000,232,10974819,14005,0,1692491035,13108.893224480002,63.14815041000111,53549.67674544
2023-08-20,00:23:57.000,232,10974818,14005,0,1692491036,13108.859542929997,63.162248669999826,53549.70469392
2023-08-20,00:23:58.000,232,10974836,14005,0,1692491037,13108.879751859997,63.07765911000024,53549.697706800005
2023-08-20,00:23:59.000,232,10974849,13885,0,1692491038,13108.852806620002,63.02831520000473,53549.66975832001
2023-08-20,00:24:00.000,232,10974819,13845,0,1692491039,13108.947114959992,62.96487303000322,53549.767578000006
2023-08-20,00:24:01.000,232,10974795,14365,0,1692491040,13108.953851270002,62.96487303000322,53549.78853936001
2023-08-20,00:24:02.000,232,10974835,14165,0,1692491041,13108.940378649997,62.92257824999979,53549.71168104
2023-08-20,00:24:03.000,232,10974824,14005,0,1692491042,13108.913433410002,62.84503781999956,53549.77456512
2023-08-20,00:24:04.000,232,10974831,14285,0,1692491043,13108.953851270002,62.816841300002125,53549.73962952001
2023-08-20,00:24:05.000,232,10974831,13885,0,1692491044,13108.967323889992,62.79569391000405,53549.8025136
2023-08-20,00:24:06.000,232,10974790,13925,0,1692491045,13108.920169719997,62.78159564999805,53549.69071968001
2023-08-20,00:24:07.000,232,10974797,14205,0,1692491046,13108.926906029992,62.78159564999805,53549.697706800005
2023-08-20,00:24:08.000,232,10974799,14005,0,1692491047,13109.001005439997,62.774546519998694,53549.76059088001
2023-08-20,00:24:09.000,232,10974792,13965,0,1692491048,13109.014478060002,62.753399130000616,53549.70469392
2023-08-20,00:24:10.000,232,10974831,14325,0,1692491049,13109.027950679993,62.78159564999805,53549.70469392
2023-08-20,00:24:11.000,232,10974803,14045,0,1692491050,13108.960587579997,62.767497389999335,53549.6627712
2023-08-20,00:24:12.000,232,10974833,14085,0,1692491051,13108.960587579997,62.816841300002125,53549.68373256
2023-08-20,00:24:13.000,232,10974787,14205,0,1692491052,13109.048159609993,62.866185210004915,53549.72565528
2023-08-20,00:24:14.000,232,10974823,14285,0,1692491053,13109.075104850002,62.866185210004915,53549.746616640005
2023-08-20,00:24:15.000,232,10974792,14005,0,1692491054,13109.088577469993,62.936676509998506,53549.75360376
2023-08-20,00:24:16.000,232,10974786,14205,0,1692491055,13109.149204259993,62.97192216000258,53549.72565528
2023-08-20,00:24:17.000,232,10974769,14085,0,1692491056,13109.203094739998,63.05651172000216,53549.83046208
2023-08-20,00:24:18.000,232,10974849,14285,0,1692491057,13109.256985219989,63.12700302000303,53549.80950072001
2023-08-20,00:24:19.000,232,10974824,13885,0,1692491058,13109.270457839993,63.211592580002616,53549.865397680005
2023-08-20,00:24:20.000,232,10974809,13725,0,1692491059,13109.290666769994,63.30323127000156,53549.92828176001
2023-08-20,00:24:21.000,232,10974803,13845,0,1692491060,13109.243512599998,63.401919089999865,53549.88635904001
2023-08-20,00:24:22.000,232,10974780,14045,0,1692491061,13109.283930459998,63.48650864999945,53549.82347496
2023-08-20,00:24:23.000,232,10974826,13965,0,1692491062,13109.337820939989,63.47945952000009,53549.94924312
2023-08-20,00:24:24.000,232,10974769,14125,0,1692491063,13109.432129279994,63.571098209999036,53549.92129464
2023-08-20,00:24:25.000,232,10974739,14085,0,1692491064,13109.432129279994,63.620442120001826,53550.0121272
2023-08-20,00:24:26.000,232,10974795,14325,0,1692491065,13109.41865665999,63.61339299000247,53549.92129464
2023-08-20,00:24:27.000,232,10974845,13765,0,1692491066,13109.405184039999,63.61339299000247,53549.99116584
2023-08-20,00:24:28.000,232,10974786,14005,0,1692491067,13109.445601899999,63.60634386000311,53550.04007568
2023-08-20,00:24:29.000,232,10974763,14045,0,1692491068,13109.432129279994,63.585196469997754,53550.06802416
2023-08-20,00:24:30.000,232,10974846,14005,0,1692491069,13109.43886558999,63.54995082000096,53550.06103704
2023-08-20,00:24:31.000,232,10974791,14125,0,1692491070,13109.41865665999,63.507656040004804,53550.01911432
2023-08-20,00:24:32.000,232,10974764,14085,0,1692491071,13109.45907451999,63.458312130002014,53550.04007568
2023-08-20,00:24:33.000,232,10974766,14045,0,1692491072,13109.45907451999,63.36667344000307,53550.081998400005
2023-08-20,00:24:34.000,232,10974746,13965,0,1692491073,13109.411920349994,63.2961821400022,53550.0470628
2023-08-20,00:24:35.000,232,10974837,14125,0,1692491074,13109.432129279994,63.25388735999877,53550.102959760006
2023-08-20,00:24:36.000,232,10974780,14165,0,1692491075,13109.405184039999,63.232739970000694,53550.10994688
2023-08-20,00:24:37.000,232,10974789,14525,0,1692491076,13109.432129279994,63.225690840001334,53550.130908240004
2023-08-20,00:24:38.000,232,10974819,14005,0,1692491077,13109.39844772999,63.23978910000005,53550.05404992001
2023-08-20,00:24:39.000,232,10974791,14365,0,1692491078,13109.391711419994,63.162248669999826,53550.10994688
2023-08-20,00:24:40.000,232,10974784,14165,0,1692491079,13109.472547139994,63.176346929998545,53550.200779440005
2023-08-20,00:24:41.000,232,10974802,14085,0,1692491080,13109.45907451999,63.176346929998545,53550.200779440005
2023-08-20,00:24:42.000,232,10974783,14045,0,1692491081,13109.432129279994,63.183396059997904,53550.10994688
2023-08-20,00:24:43.000,232,10974827,14085,0,1692491082,13109.445601899999,63.15519954000047,53550.17981808
2023-08-20,00:24:44.000,232,10974784,14485,0,1692491083,13109.46581083,63.24683822999941,53550.21475368
2023-08-20,00:24:45.000,232,10974794,14085,0,1692491084,13109.45907451999,63.225690840001334,53550.22174080001
2023-08-20,00:24:46.000,232,10974748,14325,0,1692491085,13109.364766179999,63.28913301000284,53550.200779440005
2023-08-20,00:24:47.000,232,10974772,14165,0,1692491086,13109.45907451999,63.32437865999964,53550.31257336001
2023-08-20,00:24:48.000,232,10974797,14245,0,1692491087,13109.51970130999,63.331427789999,53550.27763776
2023-08-20,00:24:49.000,232,10974827,14045,0,1692491088,13109.52643762,63.401919089999865,53550.30558624
2023-08-20,00:24:50.000,232,10974794,14245,0,1692491089,13109.58032809999,63.46536126000137,53550.3265476
2023-08-20,00:24:51.000,232,10974778,13925,0,1692491090,13109.56011916999,63.458312130002014,53550.3265476
2023-08-20,00:24:52.000,232,10974796,13965,0,1692491091,13109.533173929995,63.55699995000032,53550.30558624
2023-08-20,00:24:53.000,232,10974802,14205,0,1692491092,13109.62074595999,63.56404907999968,53550.36148320001
2023-08-20,00:24:54.000,232,10974786,14045,0,1692491093,13109.654427509995,63.627491250001185,53550.38244456
2023-08-20,00:24:55.000,232,10974779,14005,0,1692491094,13109.68137274999,63.634540380000544,53550.41039304001
2023-08-20,00:24:56.000,232,10974821,14165,0,1692491095,13109.715054299995,63.70503168000141,53550.40340592
2023-08-20,00:24:57.000,232,10974818,14125,0,1692491096,13109.72852692,63.71208081000077,53550.40340592
2023-08-20,00:24:58.000,232,10974842,14245,0,1692491097,13109.80262632999,63.73322819999885,53550.43135440001
2023-08-20,00:24:59.000,232,10974794,14445,0,1692491098,13109.836307879996,63.69798255000205,53550.45231576
2023-08-20,00:25:00.000,232,10974796,14245,0,1692491099,13109.863253119991,63.71208081000077,53550.45231576
2023-08-20,00:25:01.000,232,10974772,14285,0,1692491100,13109.86998943,63.683884290003334,53550.38943168001
2023-08-20,00:25:02.000,232,10974798,13765,0,1692491101,13109.876725739996,63.64863863999926,53550.438341520006
2023-08-20,00:25:03.000,232,10974750,14205,0,1692491102,13109.957561459996,63.634540380000544,53550.466290000004
2023-08-20,00:25:04.000,232,10974808,14405,0,1692491103,13110.004715629992,63.627491250001185,53550.487251360006
2023-08-20,00:25:05.000,232,10974761,14085,0,1692491104,13110.031660870001,63.634540380000544,53550.56410968
2023-08-20,00:25:06.000,232,10974815,13925,0,1692491105,13110.058606109997,63.627491250001185,53550.55013544
2023-08-20,00:25:07.000,232,10974826,13885,0,1692491106,13110.038397179997,63.60634386000311,53550.51519984
2023-08-20,00:25:08.000,232,10974813,14005,0,1692491107,13110.051869800001,63.61339299000247,53550.47327712
2023-08-20,00:25:09.000,232,10974808,14005,0,1692491108,13110.085551349992,63.59224560000439,53550.55013544
2023-08-20,00:25:10.000,232,10974780,14565,0,1692491109,13110.092287660002,63.578147339998395,53550.57808392001
2023-08-20,00:25:11.000,232,10974782,14205,0,1692491110,13110.031660870001,63.65568776999862,53550.49423848
2023-08-20,00:25:12.000,232,10974785,14245,0,1692491111,13110.099023969997,63.669786030004616,53550.59205816
2023-08-20,00:25:13.000,232,10974812,13845,0,1692491112,13110.159650759997,63.66273689999798,53550.640968
2023-08-20,00:25:14.000,232,10974878,14365,0,1692491113,13110.206804929992,63.69798255000205,53550.633980880004
2023-08-20,00:25:15.000,232,10974820,13965,0,1692491114,13110.179859689997,63.74732646000484,53550.59904528001
2023-08-20,00:25:16.000,232,10974838,14405,0,1692491115,13110.105760279992,63.77552298000228,53550.585071040005
2023-08-20,00:25:17.000,232,10974813,13845,0,1692491116,13110.139441829997,63.82486688999779,53550.59904528001
2023-08-20,00:25:18.000,232,10974800,14245,0,1692491117,13110.159650759997,63.846014280003146,53550.654942240006
2023-08-20,00:25:19.000,232,10974774,14245,0,1692491118,13110.179859689997,63.8883090599993,53550.654942240006
2023-08-20,00:25:20.000,232,10974864,13925,0,1692491119,13110.200068619997,63.96584948999953,53550.72481344001
2023-08-20,00:25:21.000,232,10974808,14285,0,1692491120,13110.193332310002,64.0010951400036,53550.69686496001
2023-08-20,00:25:22.000,232,10974853,14005,0,1692491121,13110.166387069992,64.02929166000104,53550.66192936
2023-08-20,00:25:23.000,232,10974816,14285,0,1692491122,13110.139441829997,64.07863557000383,53550.68289072
2023-08-20,00:25:24.000,232,10974764,14205,0,1692491123,13110.152914450002,64.06453730999783,53550.73878768
2023-08-20,00:25:25.000,232,10974864,14565,0,1692491124,13110.146178139992,64.06453730999783,53550.73878768
2023-08-20,00:25:26.000,232,10974781,14365,0,1692491125,13110.051869800001,64.10683209000126,53550.69686496001
2023-08-20,00:25:27.000,232,10974775,14405,0,1692491126,13110.058606109997,64.07158644000447,53550.654942240006
2023-08-20,00:25:28.000,232,10974818,14165,0,1692491127,13110.119232899997,64.06453730999783,53550.80865888
2023-08-20,00:25:29.000,232,10974815,14165,0,1692491128,13110.105760279992,64.0363407900004,53550.78769752
2023-08-20,00:25:30.000,232,10974823,13965,0,1692491129,13110.065342419992,63.95880036000017,53550.82962024
2023-08-20,00:25:31.000,232,10974804,14245,0,1692491130,13110.065342419992,63.95175123000081,53550.77372328001
2023-08-20,00:25:32.000,232,10974844,14285,0,1692491131,13110.011451940001,63.88125992999994,53550.7807104
2023-08-20,00:25:33.000,232,10974826,14085,0,1692491132,13109.971034080001,63.867161670001224,53550.73180056
2023-08-20,00:25:34.000,232,10974774,14085,0,1692491133,13109.997979319996,63.810768629999075,53550.78769752
2023-08-20,00:25:35.000,232,10974733,14005,0,1692491134,13110.011451940001,63.803719499999715,53550.78769752
2023-08-20,00:25:36.000,232,10974835,13965,0,1692491135,13110.031660870001,63.72617906999949,53550.83660736
2023-08-20,00:25:37.000,232,10974800,14125,0,1692491136,13110.045133489992,63.77552298000228,53550.83660736
2023-08-20,00:25:38.000,232,10974823,14125,0,1692491137,13110.051869800001,63.74732646000484,53550.78769752
2023-08-20,00:25:39.000,232,10974857,13965,0,1692491138,13110.058606109997,63.71208081000077,53550.78769752
2023-08-20,00:25:40.000,232,10974789,14005,0,1692491139,13110.099023969997,63.71912994000013,53550.82962024
2023-08-20,00:25:41.000,232,10974805,14365,0,1692491140,13110.045133489992,63.71208081000077,53550.73878768
2023-08-20,00:25:42.000,232,10974781,14405,0,1692491141,13110.132705520002,63.669786030004616,53550.822633120006
2023-08-20,00:25:43.000,232,10974832,14285,0,1692491142,13110.105760279992,63.669786030004616,53550.7108392
2023-08-20,00:25:44.000,232,10974822,14125,0,1692491143,13110.240486479997,63.69798255000205,53550.80865888
2023-08-20,00:25:45.000,232,10974770,14205,0,1692491144,13110.274168030002,63.74732646000484,53550.8505816
2023-08-20,00:25:46.000,232,10974792,13925,0,1692491145,13110.301113269998,63.74732646000484,53550.752761920005
2023-08-20,00:25:47.000,232,10974834,14045,0,1692491146,13110.314585890002,63.7543755900042,53550.75974904
2023-08-20,00:25:48.000,232,10974762,14085,0,1692491147,13110.314585890002,63.78257211000164,53550.72481344001
2023-08-20,00:25:49.000,232,10974787,14005,0,1692491148,13110.368476369993,63.789621240001,53550.69686496001
2023-08-20,00:25:50.000,232,10974828,14085,0,1692491149,13110.449312089993,63.817817759998434,53550.80865888
2023-08-20,00:25:51.000,232,10974801,14045,0,1692491150,13110.442575779998,63.82486688999779,53550.703852080005
2023-08-20,00:25:52.000,232,10974792,14005,0,1692491151,13110.523411499998,63.83191602000443,53550.73878768
2023-08-20,00:25:53.000,232,10974798,14045,0,1692491152,13110.604247219999,63.83191602000443,53550.82962024
2023-08-20,00:25:54.000,232,10974849,14085,0,1692491153,13110.651401389994,63.846014280003146,53550.83660736
2023-08-20,00:25:55.000,232,10974826,13965,0,1692491154,13110.65813769999,63.867161670001224,53550.7807104
2023-08-20,00:25:56.000,232,10974792,14365,0,1692491155,13110.67834662999,63.87421080000058,53550.74577480001
2023-08-20,00:25:57.000,232,10974809,14245,0,1692491156,13110.71876448999,63.83191602000443,53550.7807104
2023-08-20,00:25:58.000,232,10974817,14325,0,1692491157,13110.79960020999,63.82486688999779,53550.82962024
2023-08-20,00:25:59.000,232,10974796,14165,0,1692491158,13110.853490689995,63.846014280003146,53550.871542960005
2023-08-20,00:26:00.000,232,10974839,14045,0,1692491159,13110.934326409995,63.78257211000164,53550.84359448001
2023-08-20,00:26:01.000,232,10974810,13965,0,1692491160,13110.96127164999,63.810768629999075,53550.85756872
2023-08-20,00:26:02.000,232,10974815,13965,0,1692491161,13110.94779903,63.73322819999885,53550.7807104
2023-08-20,00:26:03.000,232,10974825,14045,0,1692491162,13110.98148057999,63.76847385000292,53550.87853008
2023-08-20,00:26:04.000,232,10974810,14245,0,1692491163,13110.994953199996,63.77552298000228,53550.86455584001
2023-08-20,00:26:05.000,232,10974790,14005,0,1692491164,13111.00842582,63.76847385000292,53550.86455584001
2023-08-20,00:26:06.000,232,10974759,14125,0,1692491165,13110.96800796,63.7543755900042,53550.86455584001
2023-08-20,00:26:07.000,232,10974835,13765,0,1692491166,13110.96800796,63.796670370000356,53550.85756872
2023-08-20,00:26:08.000,232,10974804,14085,0,1692491167,13110.98821689,63.83191602000443,53550.94840128
2023-08-20,00:26:09.000,232,10974778,14165,0,1692491168,13111.055579989996,63.846014280003146,53550.97634976
2023-08-20,00:26:10.000,232,10974822,14405,0,1692491169,13111.04210736999,63.853063410002505,53550.990324000006
2023-08-20,00:26:11.000,232,10974844,14165,0,1692491170,13111.04884368,63.87421080000058,53550.92743992
2023-08-20,00:26:12.000,232,10974812,14405,0,1692491171,13111.015162129996,63.8883090599993,53550.92743992
2023-08-20,00:26:13.000,232,10974824,14045,0,1692491172,13110.98821689,63.93060384000273,53550.94840128
2023-08-20,00:26:14.000,232,10974797,14045,0,1692491173,13111.075788919996,63.90240731999802,53551.03224672001
2023-08-20,00:26:15.000,232,10974816,14165,0,1692491174,13111.082525229991,63.8883090599993,53551.01827248
2023-08-20,00:26:16.000,232,10974830,14045,0,1692491175,13111.035371059996,63.89535818999866,53551.01128536001
2023-08-20,00:26:17.000,232,10974839,14045,0,1692491176,13111.08926154,63.92355471000337,53551.03224672001
2023-08-20,00:26:18.000,232,10974814,14405,0,1692491177,13111.102734159991,63.87421080000058,53551.0951308
2023-08-20,00:26:19.000,232,10974835,14325,0,1692491178,13111.1296794,63.90240731999802,53551.0252596
2023-08-20,00:26:20.000,232,10974802,14285,0,1692491179,13111.190306190001,63.8883090599993,53551.05320808
2023-08-20,00:26:21.000,232,10974792,13885,0,1692491180,13111.156624639996,63.92355471000337,53551.00429824
2023-08-20,00:26:22.000,232,10974786,14165,0,1692491181,13111.163360949991,63.88125992999994,53550.99731112
2023-08-20,00:26:23.000,232,10974750,14325,0,1692491182,13111.257669289997,63.8883090599993,53551.07416944
2023-08-20,00:26:24.000,232,10974872,13885,0,1692491183,13111.298087149997,63.87421080000058,53551.137053520004
2023-08-20,00:26:25.000,232,10974816,14205,0,1692491184,13111.291350840002,63.8883090599993,53551.11609216
2023-08-20,00:26:26.000,232,10974798,14205,0,1692491185,13111.331768700002,63.817817759998434,53551.10211792001
2023-08-20,00:26:27.000,232,10974800,14245,0,1692491186,13111.372186560002,63.803719499999715,53551.14404064
2023-08-20,00:26:28.000,232,10974799,14205,0,1692491187,13111.392395490002,63.74027732999821,53551.0951308
2023-08-20,00:26:29.000,232,10974854,14445,0,1692491188,13111.372186560002,63.76142472000356,53551.06019520001
2023-08-20,00:26:30.000,232,10974855,14205,0,1692491189,13111.493440140002,63.669786030004616,53551.137053520004
2023-08-20,00:26:31.000,232,10974820,14125,0,1692491190,13111.473231210002,63.676835160003975,53551.07416944
2023-08-20,00:26:32.000,232,10974822,14045,0,1692491191,13111.574275859988,63.620442120001826,53551.11609216
2023-08-20,00:26:33.000,232,10974782,14405,0,1692491192,13111.574275859988,63.61339299000247,53551.06718232
2023-08-20,00:26:34.000,232,10974818,14405,0,1692491193,13111.621430029998,63.55699995000032,53551.10910504001
2023-08-20,00:26:35.000,232,10974821,14285,0,1692491194,13111.607957409993,63.571098209999036,53551.06718232
2023-08-20,00:26:36.000,232,10974794,14045,0,1692491195,13111.648375269993,63.49355777999881,53551.06718232
2023-08-20,00:26:37.000,232,10974883,14405,0,1692491196,13111.675320509989,63.52880343000288,53551.06718232
2023-08-20,00:26:38.000,232,10974785,14205,0,1692491197,13111.729210989994,63.42306647999794,53551.05320808
2023-08-20,00:26:39.000,232,10974809,14365,0,1692491198,13111.749419919994,63.451263000002655,53551.08115656001
2023-08-20,00:26:40.000,232,10974849,14365,0,1692491199,13111.843728259999,63.43716474000394,53551.12307928
2023-08-20,00:26:41.000,232,10974799,14325,0,1692491200,13111.863937189999,63.43011561000458,53551.137053520004
2023-08-20,00:26:42.000,232,10974895,14405,0,1692491201,13111.863937189999,63.41601734999858,53551.10211792001
2023-08-20,00:26:43.000,232,10974749,14525,0,1692491202,13111.863937189999,63.47241039000073,53551.11609216
2023-08-20,00:26:44.000,232,10974845,14245,0,1692491203,13111.89761873999,63.401919089999865,53551.0951308
2023-08-20,00:26:45.000,232,10974761,14445,0,1692491204,13111.89761873999,63.41601734999858,53551.14404064
2023-08-20,00:26:46.000,232,10974783,14285,0,1692491205,13111.911091359994,63.36667344000307,53551.0252596
2023-08-20,00:26:47.000,232,10974797,14565,0,1692491206,13111.951509219994,63.401919089999865,53551.088143680005
2023-08-20,00:26:48.000,232,10974876,14445,0,1692491207,13111.991927079995,63.35962431000371,53551.137053520004
2023-08-20,00:26:49.000,232,10974846,14365,0,1692491208,13112.03908124999,63.394869960000506,53551.165002
2023-08-20,00:26:50.000,232,10974927,14645,0,1692491209,13112.06602649,63.394869960000506,53551.13006640001
2023-08-20,00:26:51.000,232,10974832,14285,0,1692491210,13112.052553869995,63.43716474000394,53551.0951308
2023-08-20,00:26:52.000,232,10974861,14525,0,1692491211,13112.072762799995,63.408968219999224,53551.11609216
2023-08-20,00:26:53.000,232,10974827,14365,0,1692491212,13112.052553869995,63.451263000002655,53551.10910504001
2023-08-20,00:26:54.000,232,10974818,14445,0,1692491213,13112.153598519995,63.444213870003296,53551.15102776001
2023-08-20,00:26:55.000,232,10974759,14445,0,1692491214,13112.194016379995,63.47945952000009,53551.11609216
2023-08-20,00:26:56.000,232,10974799,14405,0,1692491215,13112.22096161999,63.49355777999881,53551.14404064
2023-08-20,00:26:57.000,232,10974764,14405,0,1692491216,13112.22769793,63.54995082000096,53551.21391184
2023-08-20,00:26:58.000,232,10974821,14525,0,1692491217,13112.362424129991,63.56404907999968,53551.29077016
2023-08-20,00:26:59.000,232,10974867,14365,0,1692491218,13112.30853365,63.634540380000544,53551.206924720005
2023-08-20,00:27:00.000,232,10974784,14565,0,1692491219,13112.416314609996,63.74732646000484,53551.29775728001
2023-08-20,00:27:01.000,232,10974836,14165,0,1692491220,13112.423050919992,63.73322819999885,53551.29077016
2023-08-20,00:27:02.000,232,10974762,14565,0,1692491221,13112.517359259997,63.83896515000379,53551.26980880001
2023-08-20,00:27:03.000,232,10974828,14525,0,1692491222,13112.564513429992,63.867161670001224,53551.34666712001
2023-08-20,00:27:04.000,232,10974823,14445,0,1692491223,13112.618403909997,63.89535818999866,53551.35365424
2023-08-20,00:27:05.000,232,10974803,14205,0,1692491224,13112.604931289992,64.0010951400036,53551.423525440005
2023-08-20,00:27:06.000,232,10974852,14285,0,1692491225,13112.611667600002,63.98699688000488,53551.33968
2023-08-20,00:27:07.000,232,10974834,14725,0,1692491226,13112.692503320002,64.02929166000104,53551.39557696001
2023-08-20,00:27:08.000,232,10974866,14525,0,1692491227,13112.739657489998,64.05043904999911,53551.38858984
2023-08-20,00:27:09.000,232,10974901,14365,0,1692491228,13112.807020589993,64.0997829600019,53551.36762848001
2023-08-20,00:27:10.000,232,10974772,14205,0,1692491229,13112.827229519993,64.1984707800002,53551.423525440005
2023-08-20,00:27:11.000,232,10974756,14245,0,1692491230,13112.894592619989,64.15617600000405,53551.4794224
2023-08-20,00:27:12.000,232,10974840,14525,0,1692491231,13112.921537859998,64.21256903999893,53551.50038376
2023-08-20,00:27:13.000,232,10974843,14685,0,1692491232,13112.968692029994,64.10683209000126,53551.65410040001
2023-08-20,00:27:14.000,232,10974877,14325,0,1692491233,13113.063000369999,64.1491268700047,53551.53531936001
2023-08-20,00:27:15.000,232,10974894,14605,0,1692491234,13113.022582509999,64.09273383000254,53551.56326784001
2023-08-20,00:27:16.000,232,10974878,14405,0,1692491235,13113.015846199989,64.09273383000254,53551.58422920001
2023-08-20,00:27:17.000,232,10974865,14405,0,1692491236,13113.05626405999,63.96584948999953,53551.640126160004
2023-08-20,00:27:18.000,232,10974845,14525,0,1692491237,13113.150572399994,63.979947749998246,53551.64711328
2023-08-20,00:27:19.000,232,10974710,14565,0,1692491238,13113.15730870999,63.92355471000337,53551.6191648
2023-08-20,00:27:20.000,232,10974786,14885,0,1692491239,13113.211199189995,63.853063410002505,53551.73095872001
2023-08-20,00:27:21.000,232,10974791,14525,0,1692491240,13113.23814442999,63.77552298000228,53551.73095872001
2023-08-20,00:27:22.000,232,10974842,14525,0,1692491241,13113.2852986,63.676835160003975,53551.76589432
2023-08-20,00:27:23.000,232,10974842,14645,0,1692491242,13113.25835335999,63.669786030004616,53551.76589432
2023-08-20,00:27:24.000,232,10974864,14565,0,1692491243,13113.26508967,63.48650864999945,53551.74493296
2023-08-20,00:27:25.000,232,10974797,14485,0,1692491244,13113.292034909995,63.49355777999881,53551.7938428
2023-08-20,00:27:26.000,232,10974856,14565,0,1692491245,13113.29877121999,63.49355777999881,53551.807817040004
2023-08-20,00:27:27.000,232,10974799,14645,0,1692491246,13113.372870629995,63.458312130002014,53551.84973976001
2023-08-20,00:27:28.000,232,10974860,14725,0,1692491247,13113.413288489995,63.401919089999865,53551.877688240005
2023-08-20,00:27:29.000,232,10974813,14805,0,1692491248,13113.39981586999,63.35962431000371,53551.94057232001
2023-08-20,00:27:30.000,232,10974804,14645,0,1692491249,13113.44697004,63.30323127000156,53551.7938428
2023-08-20,00:27:31.000,232,10974791,14285,0,1692491250,13113.37960693999,63.345526049997716,53551.78685568
2023-08-20,00:27:32.000,232,10974790,14285,0,1692491251,13113.42002479999,63.30323127000156,53551.75192008001
2023-08-20,00:27:33.000,232,10974829,14565,0,1692491252,13113.32571646,63.37372257000243,53551.81480416
2023-08-20,00:27:34.000,232,10974830,14605,0,1692491253,13113.453706349996,63.267985620004765,53551.85672688
2023-08-20,00:27:35.000,232,10974792,14565,0,1692491254,13113.494124209996,63.35962431000371,53551.84275264
2023-08-20,00:27:36.000,232,10974935,14565,0,1692491255,13113.4873879,63.331427789999,53551.80082992001
2023-08-20,00:27:37.000,232,10974843,14485,0,1692491256,13113.554750999996,63.41601734999858,53551.84973976001
2023-08-20,00:27:38.000,232,10974659,14365,0,1692491257,13113.622114099991,63.35962431000371,53551.877688240005
2023-08-20,00:27:39.000,232,10974817,14445,0,1692491258,13113.574959929996,63.47945952000009,53551.88467536
2023-08-20,00:27:40.000,232,10974977,14525,0,1692491259,13113.608641480001,63.47241039000073,53551.926598080005
2023-08-20,00:27:41.000,232,10974826,14645,0,1692491260,13113.595168859996,63.51470517000416,53551.877688240005
2023-08-20,00:27:42.000,232,10974839,14605,0,1692491261,13113.689477200001,63.49355777999881,53551.88467536
2023-08-20,00:27:43.000,232,10974787,14565,0,1692491262,13113.750103990002,63.49355777999881,53551.98249504
2023-08-20,00:27:44.000,232,10974764,14605,0,1692491263,13113.830939710002,63.634540380000544,53552.05236624
2023-08-20,00:27:45.000,232,10974858,14405,0,1692491264,13113.830939710002,63.60634386000311,53552.0733276
2023-08-20,00:27:46.000,232,10974859,14365,0,1692491265,13113.857884949997,63.669786030004616,53552.0034564
2023-08-20,00:27:47.000,232,10974945,14845,0,1692491266,13113.898302809997,63.627491250001185,53552.05236624
2023-08-20,00:27:48.000,232,10974846,14805,0,1692491267,13113.958929599998,63.77552298000228,53552.0733276
2023-08-20,00:27:49.000,232,10974799,14885,0,1692491268,13114.059974249998,63.676835160003975,53552.10826320001
2023-08-20,00:27:50.000,232,10974685,14765,0,1692491269,13114.046501629993,63.69798255000205,53552.15717304001
2023-08-20,00:27:51.000,232,10974711,14565,0,1692491270,13114.066710559993,63.796670370000356,53552.15717304001
2023-08-20,00:27:52.000,232,10974712,14645,0,1692491271,13114.208173069994,63.77552298000228,53552.15717304001
2023-08-20,00:27:53.000,232,10974778,14205,0,1692491272,13114.262063549999,63.817817759998434,53552.28294120001
2023-08-20,00:27:54.000,232,10974798,14525,0,1692491273,13114.29574509999,63.853063410002505,53552.2480056
2023-08-20,00:27:55.000,232,10974827,14565,0,1692491274,13114.221645689999,63.76847385000292,53552.20608288001
2023-08-20,00:27:56.000,232,10974809,14485,0,1692491275,13114.289008789994,63.803719499999715,53552.2480056
2023-08-20,00:27:57.000,232,10974818,14405,0,1692491276,13114.32269034,63.817817759998434,53552.30390256001
2023-08-20,00:27:58.000,232,10974825,14565,0,1692491277,13114.329426649994,63.69798255000205,53552.34582528
2023-08-20,00:27:59.000,232,10974911,14765,0,1692491278,13114.33616295999,63.69798255000205,53552.310889680004
2023-08-20,00:28:00.000,232,10974841,14485,0,1692491279,13114.40352606,63.676835160003975,53552.478580560004
2023-08-20,00:28:01.000,232,10974837,14365,0,1692491280,13114.42373499,63.55699995000032,53552.43665784
2023-08-20,00:28:02.000,232,10974814,14605,0,1692491281,13114.369844509994,63.52175430000352,53552.45063208001
2023-08-20,00:28:03.000,232,10974840,14445,0,1692491282,13114.35637188999,63.394869960000506,53552.5274904
2023-08-20,00:28:04.000,232,10974802,14245,0,1692491283,13114.390053439995,63.408968219999224,53552.49255480001
2023-08-20,00:28:05.000,232,10974825,14485,0,1692491284,13114.42373499,63.35257518000435,53552.50652904
2023-08-20,00:28:06.000,232,10974851,14565,0,1692491285,13114.35637188999,63.331427789999,53552.5274904
2023-08-20,00:28:07.000,232,10974827,14485,0,1692491286,13114.390053439995,63.30323127000156,53552.548451760005
2023-08-20,00:28:08.000,232,10974826,14365,0,1692491287,13114.42373499,63.25388735999877,53552.63928432001
2023-08-20,00:28:09.000,232,10974776,14445,0,1692491288,13114.430471299995,63.225690840001334,53552.67421992
2023-08-20,00:28:10.000,232,10974784,14365,0,1692491289,13114.46415285,63.176346929998545,53552.61133584001
2023-08-20,00:28:11.000,232,10974828,14365,0,1692491290,13114.43720760999,63.183396059997904,53552.597361600005
2023-08-20,00:28:12.000,232,10974757,14645,0,1692491291,13114.41699867999,63.13405215000239,53552.57640024
2023-08-20,00:28:13.000,232,10974742,14445,0,1692491292,13114.511307019995,63.09880649999832,53552.61133584001
2023-08-20,00:28:14.000,232,10974793,14405,0,1692491293,13114.48436178,63.06356085000152,53552.646271440004
2023-08-20,00:28:15.000,232,10974796,14405,0,1692491294,13114.612351669995,63.13405215000239,53552.68120704
2023-08-20,00:28:16.000,232,10974896,14045,0,1692491295,13114.60561536,63.0847082399996,53552.68819416001
2023-08-20,00:28:17.000,232,10974772,14365,0,1692491296,13114.61908797999,63.07060998000088,53552.716142640005
2023-08-20,00:28:18.000,232,10974830,14645,0,1692491297,13114.69992369999,63.06356085000152,53552.73011688
2023-08-20,00:28:19.000,232,10974833,14125,0,1692491298,13114.740341559991,63.035364330004086,53552.716142640005
2023-08-20,00:28:20.000,232,10974706,14205,0,1692491299,13114.787495730001,63.07765911000024,53552.79998808
2023-08-20,00:28:21.000,232,10974864,14565,0,1692491300,13114.841386209991,63.09880649999832,53552.75806536001
2023-08-20,00:28:22.000,232,10974757,14365,0,1692491301,13114.915485619997,63.11290476000431,53552.79300096
2023-08-20,00:28:23.000,232,10974776,14405,0,1692491302,13114.976112409997,63.1974943200039,53552.765052480005
2023-08-20,00:28:24.000,232,10974872,14885,0,1692491303,13115.184938019993,63.232739970000694,53552.96069184
2023-08-20,00:28:25.000,232,10974684,14565,0,1692491304,13115.272510049988,63.218641710001975,53552.91876912
2023-08-20,00:28:26.000,232,10974835,14525,0,1692491305,13115.319664219998,63.26093648999813,53552.86287216
2023-08-20,00:28:27.000,232,10974769,14565,0,1692491306,13115.420708869999,63.331427789999,53552.87684640001
2023-08-20,00:28:28.000,232,10974743,14725,0,1692491307,13115.461126729999,63.36667344000307,53552.99562744001
2023-08-20,00:28:29.000,232,10974785,14285,0,1692491308,13115.568907689994,63.345526049997716,53552.95370472001
2023-08-20,00:28:30.000,232,10974766,14485,0,1692491309,13115.629534479995,63.444213870003296,53552.99562744001
2023-08-20,00:28:31.000,232,10974797,14285,0,1692491310,13115.669952339995,63.47945952000009,53552.911782
2023-08-20,00:28:32.000,232,10974844,14525,0,1692491311,13115.750788059995,63.51470517000416,53552.96069184
2023-08-20,00:28:33.000,232,10974758,14565,0,1692491312,13115.85856901999,63.5429016900016,53553.12838272
2023-08-20,00:28:34.000,232,10974747,14445,0,1692491313,13115.892250569996,63.571098209999036,53553.14235696001
2023-08-20,00:28:35.000,232,10974846,14445,0,1692491314,13115.932668429996,63.620442120001826,53553.149344080004
2023-08-20,00:28:36.000,232,10974807,14605,0,1692491315,13115.939404739991,63.64863863999926,53553.08646
2023-08-20,00:28:37.000,232,10974772,14205,0,1692491316,13115.973086289996,63.72617906999949,53553.08646
2023-08-20,00:28:38.000,232,10974743,14445,0,1692491317,13115.973086289996,63.65568776999862,53553.14235696001
2023-08-20,00:28:39.000,232,10974764,14605,0,1692491318,13116.006767840001,63.69798255000205,53553.23318952
2023-08-20,00:28:40.000,232,10974764,14365,0,1692491319,13116.047185700001,63.676835160003975,53553.31004784001
2023-08-20,00:28:41.000,232,10974718,14645,0,1692491320,13116.067394630001,63.71912994000013,53553.268125120005
2023-08-20,00:28:42.000,232,10974823,14325,0,1692491321,13116.033713079996,63.70503168000141,53553.24017664001
2023-08-20,00:28:43.000,232,10974824,14365,0,1692491322,13116.094339869996,63.71912994000013,53553.30306072
2023-08-20,00:28:44.000,232,10974777,14525,0,1692491323,13116.067394630001,63.72617906999949,53553.337996320006
2023-08-20,00:28:45.000,232,10974739,14365,0,1692491324,13116.094339869996,63.73322819999885,53553.35895768001
2023-08-20,00:28:46.000,232,10974781,14645,0,1692491325,13116.074130939996,63.76847385000292,53553.337996320006
2023-08-20,00:28:47.000,232,10974755,14525,0,1692491326,13116.080867249992,63.74732646000484,53553.35197056
2023-08-20,00:28:48.000,232,10974889,14765,0,1692491327,13116.114548799997,63.70503168000141,53553.46376448
2023-08-20,00:28:49.000,232,10974810,14285,0,1692491328,13116.175175589997,63.73322819999885,53553.49171296
2023-08-20,00:28:50.000,232,10974816,14405,0,1692491329,13116.175175589997,63.73322819999885,53553.47773872001
2023-08-20,00:28:51.000,232,10974812,14205,0,1692491330,13116.161702969992,63.789621240001,53553.51966144
2023-08-20,00:28:52.000,232,10974828,14245,0,1692491331,13116.114548799997,63.817817759998434,53553.4707516
2023-08-20,00:28:53.000,232,10974773,14525,0,1692491332,13116.121285109992,63.810768629999075,53553.49171296
2023-08-20,00:28:54.000,232,10974790,14805,0,1692491333,13116.175175589997,63.789621240001,53553.54760992001
2023-08-20,00:28:55.000,232,10974764,14325,0,1692491334,13116.208857140002,63.853063410002505,53553.53363568
2023-08-20,00:28:56.000,232,10974770,14565,0,1692491335,13116.215593449997,63.909456450004654,53553.54760992001
2023-08-20,00:28:57.000,232,10974787,14645,0,1692491336,13116.235802379997,63.916505580004014,53553.51267432
2023-08-20,00:28:58.000,232,10974842,14445,0,1692491337,13116.262747619992,63.89535818999866,53553.62446824001
2023-08-20,00:28:59.000,232,10974815,14605,0,1692491338,13116.229066070002,63.88125992999994,53553.62446824001
2023-08-20,00:29:00.000,232,10974792,14365,0,1692491339,13116.215593449997,63.88125992999994,53553.610494
2023-08-20,00:29:01.000,232,10974776,14285,0,1692491340,13116.208857140002,63.95175123000081,53553.56857128
2023-08-20,00:29:02.000,232,10974807,14285,0,1692491341,13116.202120829992,63.909456450004654,53553.63145536
2023-08-20,00:29:03.000,232,10974848,14405,0,1692491342,13116.235802379997,63.90240731999802,53553.63145536
2023-08-20,00:29:04.000,232,10974796,14325,0,1692491343,13116.242538689992,63.88125992999994,53553.6803652
2023-08-20,00:29:05.000,232,10974770,14325,0,1692491344,13116.309901790002,63.96584948999953,53553.70831368
2023-08-20,00:29:06.000,232,10974871,14205,0,1692491345,13116.397473819998,63.93765297000209,53553.68735232
2023-08-20,00:29:07.000,232,10974842,14645,0,1692491346,13116.336847029997,63.867161670001224,53553.6803652
2023-08-20,00:29:08.000,232,10974863,14565,0,1692491347,13116.370528580002,63.867161670001224,53553.70132656
2023-08-20,00:29:09.000,232,10974774,14205,0,1692491348,13116.303165479992,63.89535818999866,53553.6803652
2023-08-20,00:29:10.000,232,10974763,14445,0,1692491349,13116.390737510003,63.846014280003146,53553.785171999996
2023-08-20,00:29:11.000,232,10974806,14365,0,1692491350,13116.404210129993,63.853063410002505,53553.63844248
2023-08-20,00:29:12.000,232,10974784,14885,0,1692491351,13116.390737510003,63.916505580004014,53553.785171999996
2023-08-20,00:29:13.000,232,10974796,14765,0,1692491352,13116.437891679998,63.817817759998434,53553.841068960006
2023-08-20,00:29:14.000,232,10974778,14845,0,1692491353,13116.478309539998,63.77552298000228,53553.79914624
2023-08-20,00:29:15.000,232,10974789,14605,0,1692491354,13116.444627989993,63.70503168000141,53553.89696592
2023-08-20,00:29:16.000,232,10974802,14485,0,1692491355,13116.370528580002,63.71208081000077,53553.771197760005
2023-08-20,00:29:17.000,232,10974831,14645,0,1692491356,13116.309901790002,63.66273689999798,53553.76421064001
2023-08-20,00:29:18.000,232,10974750,14565,0,1692491357,13116.377264889998,63.69093342000269,53553.82709472
2023-08-20,00:29:19.000,232,10974686,14525,0,1692491358,13116.370528580002,63.627491250001185,53553.86203032001
2023-08-20,00:29:20.000,232,10974752,14765,0,1692491359,13116.404210129993,63.59929473000375,53553.83408184001
2023-08-20,00:29:21.000,232,10974783,14525,0,1692491360,13116.303165479992,63.71208081000077,53553.83408184001
2023-08-20,00:29:22.000,232,10974768,14485,0,1692491361,13116.276220239997,63.669786030004616,53553.9249144
2023-08-20,00:29:23.000,232,10974814,14845,0,1692491362,13116.269483930002,63.64863863999926,53553.938888640005
2023-08-20,00:29:24.000,232,10974724,14565,0,1692491363,13116.289692860002,63.634540380000544,53553.91792728
2023-08-20,00:29:25.000,232,10974819,14565,0,1692491364,13116.256011309997,63.676835160003975,53553.88299168001
2023-08-20,00:29:26.000,232,10974805,14445,0,1692491365,13116.296429169997,63.64863863999926,53553.938888640005
2023-08-20,00:29:27.000,232,10974716,14525,0,1692491366,13116.235802379997,63.676835160003975,53553.86901744
2023-08-20,00:29:28.000,232,10974885,14525,0,1692491367,13116.343583339993,63.74732646000484,53554.134528
2023-08-20,00:29:29.000,232,10974747,14565,0,1692491368,13116.289692860002,63.69093342000269,53554.07164392
2023-08-20,00:29:30.000,232,10974770,14485,0,1692491369,13116.282956549992,63.72617906999949,53554.120553759996
2023-08-20,00:29:31.000,232,10974796,14485,0,1692491370,13116.296429169997,63.74732646000484,53553.91792728
2023-08-20,00:29:32.000,232,10974906,14605,0,1692491371,13116.269483930002,63.683884290003334,53554.00177272001
2023-08-20,00:29:33.000,232,10974794,14805,0,1692491372,13116.303165479992,63.73322819999885,53554.008759840006
2023-08-20,00:29:34.000,232,10974816,14725,0,1692491373,13116.350319650002,63.69093342000269,53553.9947856
2023-08-20,00:29:35.000,232,10974912,14245,0,1692491374,13116.451364299988,63.70503168000141,53554.02273408
2023-08-20,00:29:36.000,232,10974814,14205,0,1692491375,13116.357055959998,63.74732646000484,53554.03670832
2023-08-20,00:29:37.000,232,10974775,14685,0,1692491376,13116.437891679998,63.789621240001,53554.00177272001
2023-08-20,00:29:38.000,232,10974814,14485,0,1692491377,13116.498518469998,63.803719499999715,53554.008759840006
2023-08-20,00:29:39.000,232,10974790,14565,0,1692491378,13116.525463709993,63.71912994000013,53554.09959240001
2023-08-20,00:29:40.000,232,10974902,14725,0,1692491379,13116.538936329998,63.74732646000484,53554.14151512
2023-08-20,00:29:41.000,232,10974774,14685,0,1692491380,13116.518727399998,63.71208081000077,53554.02972120001
2023-08-20,00:29:42.000,232,10974779,14605,0,1692491381,13116.538936329998,63.71208081000077,53554.09260528
2023-08-20,00:29:43.000,232,10974846,14285,0,1692491382,13116.660189909999,63.676835160003975,53554.176450720006
2023-08-20,00:29:44.000,232,10974871,14325,0,1692491383,13116.71408038999,63.627491250001185,53554.19042496
2023-08-20,00:29:45.000,232,10974878,14485,0,1692491384,13116.73428931999,63.634540380000544,53554.2043992
2023-08-20,00:29:46.000,232,10974853,14725,0,1692491385,13116.707344079994,63.56404907999968,53554.2043992
2023-08-20,00:29:47.000,232,10974809,14285,0,1692491386,13116.77470717999,63.56404907999968,53554.176450720006
2023-08-20,00:29:48.000,232,10974886,14445,0,1692491387,13116.87575182999,63.507656040004804,53554.225360560005
2023-08-20,00:29:49.000,232,10974795,14205,0,1692491388,13116.87575182999,63.46536126000137,53554.21138632
2023-08-20,00:29:50.000,232,10974785,14365,0,1692491389,13116.89596075999,63.48650864999945,53554.25330904
2023-08-20,00:29:51.000,232,10974879,14325,0,1692491390,13116.848806589995,63.43011561000458,53554.16946360001
2023-08-20,00:29:52.000,232,10974875,14765,0,1692491391,13116.88248814,63.36667344000307,53554.19741208001
2023-08-20,00:29:53.000,232,10974801,14405,0,1692491392,13116.94311493,63.345526049997716,53554.344141600006
2023-08-20,00:29:54.000,232,10974859,14485,0,1692491393,13116.91616968999,63.32437865999964,53554.31619312001
2023-08-20,00:29:55.000,232,10974780,14525,0,1692491394,13116.94311493,63.31732953000028,53554.26728328001
2023-08-20,00:29:56.000,232,10974755,14525,0,1692491395,13116.97679647999,63.267985620004765,53554.25330904
2023-08-20,00:29:57.000,232,10974802,14645,0,1692491396,13116.95658754999,63.25388735999877,53554.29523176001
2023-08-20,00:29:58.000,232,10974866,14365,0,1692491397,13116.970060169995,63.23978910000005,53554.26029616
2023-08-20,00:29:59.000,232,10974795,14605,0,1692491398,13117.010478029995,63.176346929998545,53554.3790772
2023-08-20,00:30:00.000,232,10974787,14605,0,1692491399,13117.05763219999,63.19044519000454,53554.344141600006
2023-08-20,00:30:01.000,232,10974930,14445,0,1692491400,13117.05763219999,63.176346929998545,53554.30221888
2023-08-20,00:30:02.000,232,10974829,14205,0,1692491401,13117.172149469996,63.14110128000175,53554.344141600006
2023-08-20,00:30:03.000,232,10974855,14485,0,1692491402,13117.158676849991,63.15519954000047,53554.323180240004
2023-08-20,00:30:04.000,232,10974857,14725,0,1692491403,13117.205831020001,63.13405215000239,53554.38606432001
2023-08-20,00:30:05.000,232,10974818,14645,0,1692491404,13117.327084600001,63.14815041000111,53554.38606432001
2023-08-20,00:30:06.000,232,10974818,14525,0,1692491405,13117.333820909997,63.09880649999832,53554.25330904
2023-08-20,00:30:07.000,232,10974789,14885,0,1692491406,13117.380975079992,63.183396059997904,53554.3790772
2023-08-20,00:30:08.000,232,10974849,14405,0,1692491407,13117.556119139997,63.11290476000431,53554.40702568
2023-08-20,00:30:09.000,232,10974835,14525,0,1692491408,13117.630218550003,63.11995389000367,53554.490871120004
2023-08-20,00:30:10.000,232,10974797,14445,0,1692491409,13117.731263199988,63.12700302000303,53554.41401280001
2023-08-20,00:30:11.000,232,10974854,14605,0,1692491410,13117.812098919989,63.14815041000111,53554.42099992
2023-08-20,00:30:12.000,232,10974807,14565,0,1692491411,13117.832307849989,63.14815041000111,53554.42099992
2023-08-20,00:30:13.000,232,10974818,14565,0,1692491412,13117.919879879999,63.10585562999768,53554.43497416001
2023-08-20,00:30:14.000,232,10974813,14645,0,1692491413,13118.05460607999,63.169297799999185,53554.441961280005
2023-08-20,00:30:15.000,232,10974776,14525,0,1692491414,13118.12196918,63.13405215000239,53554.46990976
2023-08-20,00:30:16.000,232,10974777,14205,0,1692491415,13118.18259597,63.11995389000367,53554.393051440005
2023-08-20,00:30:17.000,232,10974898,14245,0,1692491416,13118.25669537999,63.176346929998545,53554.46990976
2023-08-20,00:30:18.000,232,10974894,14605,0,1692491417,13118.357740029991,63.12700302000303,53554.56772944
2023-08-20,00:30:19.000,232,10974863,15045,0,1692491418,13118.38468527,63.1974943200039,53554.56772944
2023-08-20,00:30:20.000,232,10974814,14365,0,1692491419,13118.445312060001,63.1974943200039,53554.57471656
2023-08-20,00:30:21.000,232,10974825,14565,0,1692491420,13118.438575749991,63.225690840001334,53554.59567792
2023-08-20,00:30:22.000,232,10974802,14485,0,1692491421,13118.458784679991,63.20454345000326,53554.53978096
2023-08-20,00:30:23.000,232,10974750,14405,0,1692491422,13118.566565640001,63.23978910000005,53554.70048472001
2023-08-20,00:30:24.000,232,10974832,14285,0,1692491423,13118.586774570002,63.20454345000326,53554.75638168
2023-08-20,00:30:25.000,232,10974837,14565,0,1692491424,13118.566565640001,63.232739970000694,53554.777343040005
2023-08-20,00:30:26.000,232,10974893,14205,0,1692491425,13118.580038259992,63.225690840001334,53554.68651048
2023-08-20,00:30:27.000,232,10974809,14565,0,1692491426,13118.553093019997,63.211592580002616,53554.78433016
2023-08-20,00:30:28.000,232,10974739,14685,0,1692491427,13118.580038259992,63.20454345000326,53554.7633688
2023-08-20,00:30:29.000,232,10974880,14485,0,1692491428,13118.546356710001,63.176346929998545,53554.777343040005
2023-08-20,00:30:30.000,232,10974743,14405,0,1692491429,13118.512675159996,63.15519954000047,53554.77035592001
2023-08-20,00:30:31.000,232,10974795,14205,0,1692491430,13118.492466229996,63.1974943200039,53554.896124080005
2023-08-20,00:30:32.000,232,10974884,14485,0,1692491431,13118.472257299996,63.169297799999185,53554.88913696001
2023-08-20,00:30:33.000,232,10974776,14445,0,1692491432,13118.539620399992,63.162248669999826,53554.91708544001
2023-08-20,00:30:34.000,232,10974849,14485,0,1692491433,13118.553093019997,63.176346929998545,53554.993943760004
2023-08-20,00:30:35.000,232,10974837,14445,0,1692491434,13118.485729920001,63.19044519000454,53554.95202104
2023-08-20,00:30:36.000,232,10974884,14365,0,1692491435,13118.458784679991,63.176346929998545,53554.86817560001
2023-08-20,00:30:37.000,232,10974807,14245,0,1692491436,13118.478993609991,63.176346929998545,53554.86118848
2023-08-20,00:30:38.000,232,10974905,14285,0,1692491437,13118.573301949997,63.14110128000175,53554.95202104
2023-08-20,00:30:39.000,232,10974781,14725,0,1692491438,13118.613719809997,63.11995389000367,53554.945033920005
2023-08-20,00:30:40.000,232,10974857,14485,0,1692491439,13118.647401360002,63.14110128000175,53554.993943760004
2023-08-20,00:30:41.000,232,10974792,14525,0,1692491440,13118.640665049992,63.11995389000367,53554.97996952
2023-08-20,00:30:42.000,232,10974868,14645,0,1692491441,13118.701291839992,63.07765911000024,53554.88913696001
2023-08-20,00:30:43.000,232,10974860,14365,0,1692491442,13118.761918629993,63.035364330004086,53554.91708544001
2023-08-20,00:30:44.000,232,10974840,14205,0,1692491443,13118.883172209993,63.000118680000014,53554.92407256
2023-08-20,00:30:45.000,232,10974823,14245,0,1692491444,13118.923590069993,63.01421693999873,53554.92407256
2023-08-20,00:30:46.000,232,10974916,14525,0,1692491445,13118.876435899998,63.000118680000014,53554.86817560001
2023-08-20,00:30:47.000,232,10974830,14485,0,1692491446,13118.970744239989,63.00716780999937,53554.88913696001
2023-08-20,00:30:48.000,232,10974793,14485,0,1692491447,13119.125679369994,62.90847999000107,53555.014905120006
2023-08-20,00:30:49.000,232,10974859,14525,0,1692491448,13119.159360919999,62.936676509998506,53554.96599528001
2023-08-20,00:30:50.000,232,10974907,14565,0,1692491449,13119.25366925999,62.936676509998506,53554.993943760004
2023-08-20,00:30:51.000,232,10974836,14285,0,1692491450,13119.2806145,62.936676509998506,53555.00791800001
2023-08-20,00:30:52.000,232,10974769,14405,0,1692491451,13119.2806145,62.91552912000043,53554.9031112
2023-08-20,00:30:53.000,232,10974856,14405,0,1692491452,13119.32103236,62.85913607999828,53554.92407256
2023-08-20,00:30:54.000,232,10974826,14205,0,1692491453,13119.388395459995,62.802743040003406,53554.95202104
2023-08-20,00:30:55.000,232,10974783,14205,0,1692491454,13119.469231179995,62.78864478000469,53555.00791800001
2023-08-20,00:30:56.000,232,10974823,14605,0,1692491455,13119.45575855999,62.767497389999335,53554.93105968
2023-08-20,00:30:57.000,232,10974795,14245,0,1692491456,13119.52312166,62.74635000000126,53554.993943760004
2023-08-20,00:30:58.000,232,10974897,14245,0,1692491457,13119.56353952,62.753399130000616,53555.00093088
2023-08-20,00:30:59.000,232,10974819,14565,0,1692491458,13119.550066899996,62.760448259999976,53554.9729824
2023-08-20,00:31:00.000,232,10974852,14525,0,1692491459,13119.590484759996,62.78159564999805,53554.945033920005
2023-08-20,00:31:01.000,232,10974862,14525,0,1692491460,13119.529857969996,62.802743040003406,53554.95202104
2023-08-20,00:31:02.000,232,10974831,14325,0,1692491461,13119.60395738,62.767497389999335,53554.91009832
2023-08-20,00:31:03.000,232,10974822,14525,0,1692491462,13119.684793100001,62.767497389999335,53555.0428536
2023-08-20,00:31:04.000,232,10974848,14085,0,1692491463,13119.698265719991,62.85913607999828,53555.00791800001
2023-08-20,00:31:05.000,232,10974832,14365,0,1692491464,13119.745419890001,62.78159564999805,53554.96599528001
2023-08-20,00:31:06.000,232,10974856,14685,0,1692491465,13119.826255610002,62.85208694999892,53555.07080208
2023-08-20,00:31:07.000,232,10974936,14525,0,1692491466,13119.846464540002,62.84503781999956,53555.05682784001
2023-08-20,00:31:08.000,232,10974822,14525,0,1692491467,13119.886882400002,62.96487303000322,53555.07080208
2023-08-20,00:31:09.000,232,10974871,14365,0,1692491468,13119.920563949992,62.95782390000386,53555.00093088
2023-08-20,00:31:10.000,232,10974836,14365,0,1692491469,13119.987927050002,62.97192216000258,53555.063814960005
2023-08-20,00:31:11.000,232,10974807,14525,0,1692491470,13120.014872289998,63.035364330004086,53555.09176344
2023-08-20,00:31:12.000,232,10974883,14205,0,1692491471,13120.082235389993,63.11290476000431,53555.10573768001
2023-08-20,00:31:13.000,232,10974833,14685,0,1692491472,13120.176543729998,63.169297799999185,53555.126699039996
2023-08-20,00:31:14.000,232,10974860,14325,0,1692491473,13120.243906829994,63.176346929998545,53555.182596000006
2023-08-20,00:31:15.000,232,10974823,14725,0,1692491474,13120.250643139989,63.28913301000284,53555.2175316
2023-08-20,00:31:16.000,232,10974826,14245,0,1692491475,13120.264115759994,63.28208388000348,53555.20355736001
2023-08-20,00:31:17.000,232,10974856,14445,0,1692491476,13120.311269929989,63.31732953000028,53555.22451872001
2023-08-20,00:31:18.000,232,10974836,14365,0,1692491477,13120.43925982,63.2961821400022,53555.25945432
2023-08-20,00:31:19.000,232,10974835,14245,0,1692491478,13120.52009554,63.33847691999836,53555.32233840001
2023-08-20,00:31:20.000,232,10974847,14405,0,1692491479,13120.607667569995,63.36667344000307,53555.37124824001
2023-08-20,00:31:21.000,232,10974797,14205,0,1692491480,13120.688503289995,63.30323127000156,53555.357274
2023-08-20,00:31:22.000,232,10974785,14605,0,1692491481,13120.69523959999,63.28913301000284,53555.32233840001
2023-08-20,00:31:23.000,232,10974867,14045,0,1692491482,13120.74239377,63.25388735999877,53555.30137704001
2023-08-20,00:31:24.000,232,10974809,14245,0,1692491483,13120.829965799996,63.183396059997904,53555.36426112
2023-08-20,00:31:25.000,232,10974838,14245,0,1692491484,13120.883856280001,63.1974943200039,53555.37823536
2023-08-20,00:31:26.000,232,10974852,14565,0,1692491485,13120.917537829991,63.11995389000367,53555.33631264
2023-08-20,00:31:27.000,232,10974778,14405,0,1692491486,13120.931010449996,63.10585562999768,53555.30836416
2023-08-20,00:31:28.000,232,10974884,14565,0,1692491487,13121.119627129992,63.06356085000152,53555.47605504
2023-08-20,00:31:29.000,232,10974785,14325,0,1692491488,13121.153308679997,63.09175736999896,53555.49002928001
2023-08-20,00:31:30.000,232,10974811,14325,0,1692491489,13121.220671779993,63.042413460003445,53555.48304216
2023-08-20,00:31:31.000,232,10974785,14405,0,1692491490,13121.227408090002,63.07060998000088,53555.517977760006
2023-08-20,00:31:32.000,232,10974832,14165,0,1692491491,13121.227408090002,62.986020420001296,53555.44111944001
2023-08-20,00:31:33.000,232,10974867,14245,0,1692491492,13121.321716429993,62.95782390000386,53555.47605504
2023-08-20,00:31:34.000,232,10974825,14645,0,1692491493,13121.416024769998,62.936676509998506,53555.55990048001
2023-08-20,00:31:35.000,232,10974801,14485,0,1692491494,13121.456442629998,62.936676509998506,53555.53893912001
2023-08-20,00:31:36.000,232,10974831,14325,0,1692491495,13121.517069419999,62.89438173000235,53555.59483608
2023-08-20,00:31:37.000,232,10974813,14645,0,1692491496,13121.537278349999,62.89438173000235,53555.58784896001
2023-08-20,00:31:38.000,232,10974806,14325,0,1692491497,13121.65853193,62.88028347000363,53555.6018232
2023-08-20,00:31:39.000,232,10974842,14445,0,1692491498,13121.61811407,62.88028347000363,53555.60881032001
2023-08-20,00:31:40.000,232,10974876,14325,0,1692491499,13121.705686099995,62.84503781999956,53555.6716944
2023-08-20,00:31:41.000,232,10974764,14165,0,1692491500,13121.73936765,62.90143086000171,53555.64374592
2023-08-20,00:31:42.000,232,10974821,14285,0,1692491501,13121.79999444,62.85913607999828,53555.664707280004
2023-08-20,00:31:43.000,232,10974839,14325,0,1692491502,13121.826939679995,62.92962737999915,53555.69265576
2023-08-20,00:31:44.000,232,10974790,14205,0,1692491503,13121.96166588,62.90143086000171,53555.77650120001
2023-08-20,00:31:45.000,232,10974819,14165,0,1692491504,13122.055974219991,62.95782390000386,53555.76951408
2023-08-20,00:31:46.000,232,10974892,14565,0,1692491505,13122.082919460001,62.873234340004274,53555.77650120001
2023-08-20,00:31:47.000,232,10974851,14245,0,1692491506,13122.076183149991,62.92257824999979,53555.685668640006
2023-08-20,00:31:48.000,232,10974810,14205,0,1692491507,13122.130073629996,62.83093956000084,53555.797462559996
2023-08-20,00:31:49.000,232,10974815,14165,0,1692491508,13122.204173040001,62.84503781999956,53555.84637240001
2023-08-20,00:31:50.000,232,10974834,14205,0,1692491509,13122.251327209997,62.823890430001484,53555.82541104001
2023-08-20,00:31:51.000,232,10974810,14325,0,1692491510,13122.318690309992,62.85208694999892,53555.881308
2023-08-20,00:31:52.000,232,10974874,14085,0,1692491511,13122.332162929997,62.83093956000084,53555.87432088001
2023-08-20,00:31:53.000,232,10974832,14405,0,1692491512,13122.338899239992,62.85208694999892,53555.88829512
2023-08-20,00:31:54.000,232,10974795,14525,0,1692491513,13122.399526029993,62.78864478000469,53555.95816632
2023-08-20,00:31:55.000,232,10974877,14605,0,1692491514,13122.386053410002,62.73225174000254,53555.95816632
2023-08-20,00:31:56.000,232,10974835,13965,0,1692491515,13122.386053410002,62.73225174000254,53556.03502464
2023-08-20,00:31:57.000,232,10974865,14325,0,1692491516,13122.325426620002,62.74635000000126,53556.000089040004
2023-08-20,00:31:58.000,232,10974840,14365,0,1692491517,13122.305217690002,62.71110435000446,53556.04201176001
2023-08-20,00:31:59.000,232,10974848,14445,0,1692491518,13122.264799830002,62.71815348000382,53556.055986
2023-08-20,00:32:00.000,232,10974776,14285,0,1692491519,13122.278272449992,62.66176044000167,53556.14681856
2023-08-20,00:32:01.000,232,10974815,14485,0,1692491520,13122.251327209997,62.70405521999783,53556.1258572
2023-08-20,00:32:02.000,232,10974832,14405,0,1692491521,13122.190700419997,62.640613050003594,53556.118870080005
2023-08-20,00:32:03.000,232,10974876,14245,0,1692491522,13122.170491489996,62.626514790004876,53556.15380568
2023-08-20,00:32:04.000,232,10974832,14565,0,1692491523,13122.123337320001,62.54897436000465,53556.13284432
2023-08-20,00:32:05.000,232,10974838,14565,0,1692491524,13122.096392079991,62.55602349000401,53556.25861248001
2023-08-20,00:32:06.000,232,10974753,14365,0,1692491525,13122.015556359991,62.50667958000122,53556.16079280001
2023-08-20,00:32:07.000,232,10974795,14605,0,1692491526,13121.995347429991,62.50667958000122,53556.167779920004
2023-08-20,00:32:08.000,232,10974803,14325,0,1692491527,13122.029028979996,62.47848306000378,53556.216689760004
2023-08-20,00:32:09.000,232,10974847,14325,0,1692491528,13121.93472063999,62.51372871000058,53556.237651120005
2023-08-20,00:32:10.000,232,10974915,14405,0,1692491529,13121.97513849999,62.46438479999779,53556.25162536
2023-08-20,00:32:11.000,232,10974831,14565,0,1692491530,13121.88083016,62.4925813200025,53556.20970264001
2023-08-20,00:32:12.000,232,10974842,14765,0,1692491531,13121.83367598999,62.527826969999296,53556.18175416001
2023-08-20,00:32:13.000,232,10974758,14565,0,1692491532,13121.85388491999,62.534876099998655,53556.20271552
2023-08-20,00:32:14.000,232,10974784,14605,0,1692491533,13121.86062123,62.52077783999994,53556.25162536
2023-08-20,00:32:15.000,232,10974841,14725,0,1692491534,13121.887566469995,62.527826969999296,53556.20970264001
2023-08-20,00:32:16.000,232,10974828,14565,0,1692491535,13121.887566469995,62.527826969999296,53556.27258672
2023-08-20,00:32:17.000,232,10974743,14365,0,1692491536,13121.87409384999,62.534876099998655,53556.20970264001
2023-08-20,00:32:18.000,232,10974833,14285,0,1692491537,13121.92124802,62.47143393000442,53556.29354808
2023-08-20,00:32:19.000,232,10974850,14165,0,1692491538,13121.927984329996,62.51372871000058,53556.3005352
2023-08-20,00:32:20.000,232,10974838,14565,0,1692491539,13121.94145695,62.527826969999296,53556.22367688
2023-08-20,00:32:21.000,232,10974799,14445,0,1692491540,13121.90103909,62.4925813200025,53556.237651120005
2023-08-20,00:32:22.000,232,10974811,14565,0,1692491541,13121.94145695,62.45028653999907,53556.167779920004
2023-08-20,00:32:23.000,232,10974803,14405,0,1692491542,13122.00208374,62.45028653999907,53556.3005352
2023-08-20,00:32:24.000,232,10974764,14365,0,1692491543,13122.049237909996,62.43618828000035,53556.32149656
2023-08-20,00:32:25.000,232,10974832,14325,0,1692491544,13122.049237909996,62.47848306000378,53556.286560960005
2023-08-20,00:32:26.000,232,10974846,14525,0,1692491545,13121.97513849999,62.48553219000314,53556.286560960005
2023-08-20,00:32:27.000,232,10974841,14565,0,1692491546,13121.98187481,62.4925813200025,53556.2655996
2023-08-20,00:32:28.000,232,10974778,14165,0,1692491547,13121.93472063999,62.46438479999779,53556.27957384001
2023-08-20,00:32:29.000,232,10974791,14125,0,1692491548,13121.94145695,62.48553219000314,53556.29354808
2023-08-20,00:32:30.000,232,10974859,14405,0,1692491549,13121.91451170999,62.4925813200025,53556.29354808
2023-08-20,00:32:31.000,232,10974791,14405,0,1692491550,13121.79999444,62.54897436000465,53556.216689760004
2023-08-20,00:32:32.000,232,10974838,14525,0,1692491551,13121.806730749995,62.534876099998655,53556.237651120005
2023-08-20,00:32:33.000,232,10974877,14365,0,1692491552,13121.77978551,62.584220010001445,53556.37739352001
2023-08-20,00:32:34.000,232,10974786,14205,0,1692491553,13121.75284026999,62.66176044000167,53556.25162536
2023-08-20,00:32:35.000,232,10974819,14205,0,1692491554,13121.65853193,62.66880957000103,53556.3005352
2023-08-20,00:32:36.000,232,10974823,14125,0,1692491555,13121.57095989999,62.73225174000254,53556.188741280006
2023-08-20,00:32:37.000,232,10974821,14205,0,1692491556,13121.517069419999,62.78159564999805,53556.216689760004
2023-08-20,00:32:38.000,232,10974827,14525,0,1692491557,13121.503596799994,62.767497389999335,53556.23066400001
2023-08-20,00:32:39.000,232,10974859,14245,0,1692491558,13121.449706319989,62.802743040003406,53556.22367688
2023-08-20,00:32:40.000,232,10974797,14205,0,1692491559,13121.476651559999,62.866185210004915,53556.27258672
2023-08-20,00:32:41.000,232,10974843,14005,0,1692491560,13121.456442629998,62.92962737999915,53556.29354808
2023-08-20,00:32:42.000,232,10974902,14765,0,1692491561,13121.335189049998,62.97897129000194,53556.188741280006
2023-08-20,00:32:43.000,232,10974855,14405,0,1692491562,13121.314980119998,63.000118680000014,53556.14681856
2023-08-20,00:32:44.000,232,10974818,14285,0,1692491563,13121.314980119998,63.02831520000473,53556.216689760004
2023-08-20,00:32:45.000,232,10974828,14725,0,1692491564,13121.267825950003,63.06356085000152,53556.237651120005
2023-08-20,00:32:46.000,232,10974825,14605,0,1692491565,13121.160044989992,63.09880649999832,53556.1258572
2023-08-20,00:32:47.000,232,10974825,14565,0,1692491566,13121.200462849993,63.14110128000175,53556.188741280006
2023-08-20,00:32:48.000,232,10974860,14485,0,1692491567,13121.180253919993,63.13405215000239,53556.20271552
2023-08-20,00:32:49.000,232,10974784,14125,0,1692491568,13121.166781300002,63.183396059997904,53556.216689760004
2023-08-20,00:32:50.000,232,10974831,14285,0,1692491569,13121.126363440002,63.162248669999826,53556.15380568
2023-08-20,00:32:51.000,232,10974867,14565,0,1692491570,13121.025318790002,63.15519954000047,53556.1258572
2023-08-20,00:32:52.000,232,10974765,14205,0,1692491571,13120.998373549992,63.15519954000047,53556.04201176001
2023-08-20,00:32:53.000,232,10974768,14325,0,1692491572,13120.984900930001,63.169297799999185,53556.01406328001
2023-08-20,00:32:54.000,232,10974844,14205,0,1692491573,13120.984900930001,63.06356085000152,53556.07694736
2023-08-20,00:32:55.000,232,10974789,14445,0,1692491574,13120.951219379996,63.05651172000216,53555.95816632
2023-08-20,00:32:56.000,232,10974791,14605,0,1692491575,13120.991637239997,62.993069550000655,53556.03502464
2023-08-20,00:32:57.000,232,10974805,14445,0,1692491576,13121.011846169997,63.00716780999937,53556.069960240005
2023-08-20,00:32:58.000,232,10974819,14445,0,1692491577,13120.957955689992,62.97897129000194,53556.04201176001
2023-08-20,00:32:59.000,232,10974798,14445,0,1692491578,13120.890592589996,62.91552912000043,53555.97912768
2023-08-20,00:33:00.000,232,10974786,14405,0,1692491579,13120.944483070001,62.90847999000107,53555.97912768
2023-08-20,00:33:01.000,232,10974864,14565,0,1692491580,13120.890592589996,62.88028347000363,53555.93021784
2023-08-20,00:33:02.000,232,10974851,14405,0,1692491581,13120.850174729996,62.802743040003406,53555.84637240001
2023-08-20,00:33:03.000,232,10974748,14325,0,1692491582,13120.84343842,62.816841300002125,53555.81842392
2023-08-20,00:33:04.000,232,10974744,14565,0,1692491583,13120.924274140001,62.873234340004274,53555.92323072001
2023-08-20,00:33:05.000,232,10974809,14525,0,1692491584,13120.924274140001,62.8379886900002,53555.95816632
2023-08-20,00:33:06.000,232,10974725,14645,0,1692491585,13120.850174729996,62.816841300002125,53555.88829512
2023-08-20,00:33:07.000,232,10974911,14525,0,1692491586,13120.856911039991,62.85208694999892,53555.80444968001
2023-08-20,00:33:08.000,232,10974709,14565,0,1692491587,13120.870383659996,62.8379886900002,53555.832398160004
2023-08-20,00:33:09.000,232,10974705,14445,0,1692491588,13120.890592589996,62.823890430001484,53555.783488320005
2023-08-20,00:33:10.000,232,10974827,14605,0,1692491589,13120.917537829991,62.84503781999956,53555.76252696
2023-08-20,00:33:11.000,232,10974941,14325,0,1692491590,13120.78281163,62.88733260000299,53555.853359520006
2023-08-20,00:33:12.000,232,10974768,14525,0,1692491591,13120.904065210001,62.95782390000386,53555.80444968001
2023-08-20,00:33:13.000,232,10974852,14685,0,1692491592,13120.856911039991,62.943725639997865,53555.8114368
2023-08-20,00:33:14.000,232,10974896,14485,0,1692491593,13120.870383659996,62.92962737999915,53555.86733376
2023-08-20,00:33:15.000,232,10974855,14765,0,1692491594,13120.84343842,62.986020420001296,53555.8114368
2023-08-20,00:33:16.000,232,10974846,14565,0,1692491595,13120.769339009996,63.00716780999937,53555.72060424
2023-08-20,00:33:17.000,232,10974859,14405,0,1692491596,13120.78281163,63.02126606999809,53555.81842392
2023-08-20,00:33:18.000,232,10974830,14285,0,1692491597,13120.75586638999,62.96487303000322,53555.79047544
2023-08-20,00:33:19.000,232,10974799,14165,0,1692491598,13120.75586638999,62.95782390000386,53555.80444968001
2023-08-20,00:33:20.000,232,10974790,14205,0,1692491599,13120.769339009996,63.02126606999809,53555.86733376
2023-08-20,00:33:21.000,232,10974808,14485,0,1692491600,13120.71544852999,63.05651172000216,53555.82541104001
2023-08-20,00:33:22.000,232,10974838,14405,0,1692491601,13120.69523959999,63.06356085000152,53555.80444968001
2023-08-20,00:33:23.000,232,10974843,14405,0,1692491602,13120.61440387999,63.05651172000216,53555.8114368
2023-08-20,00:33:24.000,232,10974785,14365,0,1692491603,13120.58072233,63.07765911000024,53555.853359520006
2023-08-20,00:33:25.000,232,10974833,14525,0,1692491604,13120.59419494999,63.09880649999832,53555.76951408
2023-08-20,00:33:26.000,232,10974789,14445,0,1692491605,13120.52009554,63.13405215000239,53555.7415656
2023-08-20,00:33:27.000,232,10974815,14445,0,1692491606,13120.526831849995,63.13405215000239,53555.71361712
2023-08-20,00:33:28.000,232,10974771,14245,0,1692491607,13120.587458639995,63.176346929998545,53555.832398160004
2023-08-20,00:33:29.000,232,10974836,14365,0,1692491608,13120.59419494999,63.1974943200039,53555.80444968001
2023-08-20,00:33:30.000,232,10974874,14245,0,1692491609,13120.64134912,63.218641710001975,53555.76951408
2023-08-20,00:33:31.000,232,10974834,14645,0,1692491610,13120.64134912,63.26093648999813,53555.76951408
2023-08-20,00:33:32.000,232,10974783,14205,0,1692491611,13120.587458639995,63.32437865999964,53555.65073304
2023-08-20,00:33:33.000,232,10974825,14485,0,1692491612,13120.60093126,63.31732953000028,53555.72759136001
2023-08-20,00:33:34.000,232,10974842,14245,0,1692491613,13120.69523959999,63.37372257000243,53555.76252696
2023-08-20,00:33:35.000,232,10974813,14365,0,1692491614,13120.73565745999,63.458312130002014,53555.832398160004
2023-08-20,00:33:36.000,232,10974772,14485,0,1692491615,13120.836702109991,63.42306647999794,53555.82541104001
2023-08-20,00:33:37.000,232,10974781,14405,0,1692491616,13120.84343842,63.49355777999881,53555.86733376
2023-08-20,00:33:38.000,232,10974780,14325,0,1692491617,13120.850174729996,63.5429016900016,53555.734578480005
2023-08-20,00:33:39.000,232,10974856,14765,0,1692491618,13120.957955689992,63.60634386000311,53555.81842392
2023-08-20,00:33:40.000,232,10974724,14605,0,1692491619,13120.998373549992,63.64863863999926,53555.79047544
2023-08-20,00:33:41.000,232,10974738,14525,0,1692491620,13121.059000339992,63.64863863999926,53555.797462559996
2023-08-20,00:33:42.000,232,10974754,14525,0,1692491621,13121.079209269992,63.69798255000205,53555.80444968001
2023-08-20,00:33:43.000,232,10974831,14725,0,1692491622,13121.186990230002,63.6415895099999,53555.81842392
2023-08-20,00:33:44.000,232,10974719,14165,0,1692491623,13121.240880709993,63.6415895099999,53555.8114368
2023-08-20,00:33:45.000,232,10974762,14365,0,1692491624,13121.341925359993,63.59929473000375,53555.90925648
2023-08-20,00:33:46.000,232,10974907,14645,0,1692491625,13121.355397979998,63.61339299000247,53555.80444968001
2023-08-20,00:33:47.000,232,10974735,14765,0,1692491626,13121.416024769998,63.56404907999968,53555.797462559996
2023-08-20,00:33:48.000,232,10974790,14525,0,1692491627,13121.382343219993,63.55699995000032,53555.86733376
2023-08-20,00:33:49.000,232,10974783,14605,0,1692491628,13121.429497389989,63.56404907999968,53555.80444968001
2023-08-20,00:33:50.000,232,10974774,14245,0,1692491629,13121.490124179989,63.52175430000352,53555.832398160004
2023-08-20,00:33:51.000,232,10974828,14685,0,1692491630,13121.463178939994,63.47241039000073,53555.69964288
2023-08-20,00:33:52.000,232,10974761,14885,0,1692491631,13121.436233699998,63.401919089999865,53555.783488320005
2023-08-20,00:33:53.000,232,10974886,14565,0,1692491632,13121.510333109989,63.394869960000506,53555.881308
2023-08-20,00:33:54.000,232,10974845,14485,0,1692491633,13121.510333109989,63.35257518000435,53555.81842392
2023-08-20,00:33:55.000,232,10974807,14645,0,1692491634,13121.510333109989,63.2961821400022,53555.8114368
2023-08-20,00:33:56.000,232,10974799,14365,0,1692491635,13121.409288459989,63.28208388000348,53555.81842392
2023-08-20,00:33:57.000,232,10974728,14685,0,1692491636,13121.409288459989,63.225690840001334,53555.93021784
2023-08-20,00:33:58.000,232,10974879,14405,0,1692491637,13121.463178939994,63.19044519000454,53555.853359520006
2023-08-20,00:33:59.000,232,10974764,15045,0,1692491638,13121.449706319989,63.162248669999826,53555.93021784
2023-08-20,00:34:00.000,232,10974808,14765,0,1692491639,13121.449706319989,63.169297799999185,53555.9861148
2023-08-20,00:34:01.000,232,10974765,14125,0,1692491640,13121.456442629998,63.14815041000111,53555.951179200005
2023-08-20,00:34:02.000,232,10974863,14605,0,1692491641,13121.402552149993,63.19044519000454,53555.95816632
2023-08-20,00:34:03.000,232,10974888,14405,0,1692491642,13121.409288459989,63.25388735999877,53555.951179200005
2023-08-20,00:34:04.000,232,10974737,14485,0,1692491643,13121.395815839998,63.24683822999941,53555.94419208001
2023-08-20,00:34:05.000,232,10974866,14565,0,1692491644,13121.476651559999,63.2961821400022,53556.01406328001
2023-08-20,00:34:06.000,232,10974720,14525,0,1692491645,13121.469915249989,63.275034750004124,53556.01406328001
2023-08-20,00:34:07.000,232,10974822,14365,0,1692491646,13121.395815839998,63.30323127000156,53555.95816632
2023-08-20,00:34:08.000,232,10974828,14285,0,1692491647,13121.557487279999,63.458312130002014,53556.01406328001
2023-08-20,00:34:09.000,232,10974710,14565,0,1692491648,13121.584432519994,63.47945952000009,53556.00707616
2023-08-20,00:34:10.000,232,10974747,14405,0,1692491649,13121.57095989999,63.51470517000416,53556.01406328001
2023-08-20,00:34:11.000,232,10974770,14405,0,1692491650,13121.63158668999,63.51470517000416,53555.9861148
2023-08-20,00:34:12.000,232,10974759,14085,0,1692491651,13121.63158668999,63.54995082000096,53555.95816632
2023-08-20,00:34:13.000,232,10974810,14485,0,1692491652,13121.77978551,63.56404907999968,53555.97214056001
2023-08-20,00:34:14.000,232,10974806,14605,0,1692491653,13121.91451170999,63.56404907999968,53556.069960240005
2023-08-20,00:34:15.000,232,10974866,14525,0,1692491654,13121.90103909,63.59929473000375,53555.93021784
2023-08-20,00:34:16.000,232,10974759,14725,0,1692491655,13122.130073629996,63.571098209999036,53556.10489584
2023-08-20,00:34:17.000,232,10974919,14525,0,1692491656,13122.224381970002,63.60634386000311,53556.118870080005
2023-08-20,00:34:18.000,232,10974786,14365,0,1692491657,13122.264799830002,63.6415895099999,53556.02803752
2023-08-20,00:34:19.000,232,10974852,14405,0,1692491658,13122.426471270002,63.66273689999798,53556.06297312001
2023-08-20,00:34:20.000,232,10974801,14605,0,1692491659,13122.520779609993,63.683884290003334,53556.167779920004
2023-08-20,00:34:21.000,232,10974767,14605,0,1692491660,13122.621824259993,63.74732646000484,53556.20271552
2023-08-20,00:34:22.000,232,10974769,14605,0,1692491661,13122.74981414999,63.627491250001185,53556.188741280006
2023-08-20,00:34:23.000,232,10974844,14485,0,1692491662,13122.803704629994,63.69093342000269,53556.18175416001
2023-08-20,00:34:24.000,232,10974802,14725,0,1692491663,13122.95190344999,63.683884290003334,53556.18175416001
2023-08-20,00:34:25.000,232,10974835,14565,0,1692491664,13122.95863976,63.789621240001,53556.23066400001
2023-08-20,00:34:26.000,232,10974798,14525,0,1692491665,13123.147256439996,63.73322819999885,53556.36341928
2023-08-20,00:34:27.000,232,10974800,14245,0,1692491666,13123.13378381999,63.77552298000228,53556.335470800004
2023-08-20,00:34:28.000,232,10974796,14565,0,1692491667,13123.268510019996,63.71912994000013,53556.34944504001
2023-08-20,00:34:29.000,232,10974877,14325,0,1692491668,13123.295455259991,63.817817759998434,53556.39136776
2023-08-20,00:34:30.000,232,10974697,14605,0,1692491669,13123.383027290001,63.76142472000356,53556.43329048
2023-08-20,00:34:31.000,232,10974724,14405,0,1692491670,13123.389763599997,63.78257211000164,53556.384380640004
2023-08-20,00:34:32.000,232,10974882,14765,0,1692491671,13123.537962419992,63.76847385000292,53556.55905864
2023-08-20,00:34:33.000,232,10974763,14565,0,1692491672,13123.645743380002,63.860112540001865,53556.55905864
2023-08-20,00:34:34.000,232,10974703,14725,0,1692491673,13123.625534450002,63.846014280003146,53556.60098136
2023-08-20,00:34:35.000,232,10974703,14565,0,1692491674,13123.632270759997,63.82486688999779,53556.4402776
2023-08-20,00:34:36.000,232,10974704,14165,0,1692491675,13123.719842789993,63.846014280003146,53556.59399424001
2023-08-20,00:34:37.000,232,10974775,14325,0,1692491676,13123.760260649993,63.95175123000081,53556.73373664001
2023-08-20,00:34:38.000,232,10974913,14565,0,1692491677,13123.854568989998,63.846014280003146,53556.77565936
2023-08-20,00:34:39.000,232,10974734,14565,0,1692491678,13123.847832679989,63.867161670001224,53556.58700712
2023-08-20,00:34:40.000,232,10974810,14285,0,1692491679,13124.002767809994,63.82486688999779,53556.86649192
2023-08-20,00:34:41.000,232,10974738,14445,0,1692491680,13124.016240429999,63.860112540001865,53556.85251768001
2023-08-20,00:34:42.000,232,10974869,14405,0,1692491681,13123.96908625999,63.860112540001865,53556.81758208
2023-08-20,00:34:43.000,232,10974890,14805,0,1692491682,13123.962349949994,63.83896515000379,53556.88046616001
2023-08-20,00:34:44.000,232,10974811,14405,0,1692491683,13124.07013090999,63.78257211000164,53556.92238888
2023-08-20,00:34:45.000,232,10974880,14445,0,1692491684,13124.103812459995,63.76847385000292,53556.887453280004
2023-08-20,00:34:46.000,232,10974872,14365,0,1692491685,13124.04992197999,63.76847385000292,53556.98527296
2023-08-20,00:34:47.000,232,10974877,14685,0,1692491686,13124.09707615,63.789621240001,53556.99924720001
2023-08-20,00:34:48.000,232,10974838,14485,0,1692491687,13124.13075769999,63.65568776999862,53557.04116992
2023-08-20,00:34:49.000,232,10974824,14565,0,1692491688,13124.21832973,63.627491250001185,53557.125015360005
2023-08-20,00:34:50.000,232,10974806,14765,0,1692491689,13124.164439249995,63.6415895099999,53557.06911840001
2023-08-20,00:34:51.000,232,10974825,14365,0,1692491690,13124.184648179995,63.578147339998395,53557.04116992
2023-08-20,00:34:52.000,232,10974797,14485,0,1692491691,13124.285692829995,63.5429016900016,53557.076105520006
2023-08-20,00:34:53.000,232,10974832,14605,0,1692491692,13124.346319619995,63.507656040004804,53557.15296384
2023-08-20,00:34:54.000,232,10974872,14205,0,1692491693,13124.29916545,63.49355777999881,53557.09706688001
2023-08-20,00:34:55.000,232,10974800,14285,0,1692491694,13124.35979224,63.458312130002014,53557.15296384
2023-08-20,00:34:56.000,232,10974755,14245,0,1692491695,13124.39347378999,63.43716474000394,53557.21584792001
2023-08-20,00:34:57.000,232,10974766,14285,0,1692491696,13124.528199989996,63.41601734999858,53557.18789944001
2023-08-20,00:34:58.000,232,10974783,14485,0,1692491697,13124.561881540001,63.444213870003296,53557.15995096
2023-08-20,00:34:59.000,232,10974736,14325,0,1692491698,13124.541672610001,63.41601734999858,53557.15995096
2023-08-20,00:35:00.000,232,10974844,14725,0,1692491699,13124.575354159992,63.38077170000179,53557.18789944001
2023-08-20,00:35:01.000,232,10974857,14285,0,1692491700,13124.602299400001,63.401919089999865,53557.20187368
2023-08-20,00:35:02.000,232,10974859,13885,0,1692491701,13124.676398809992,63.401919089999865,53557.15296384
2023-08-20,00:35:03.000,232,10974870,13885,0,1692491702,13124.730289289997,63.394869960000506,53557.18091232
2023-08-20,00:35:04.000,232,10974808,14085,0,1692491703,13124.777443459992,63.38782083000115,53557.36956456
2023-08-20,00:35:05.000,232,10974797,14205,0,1692491704,13124.770707149997,63.42306647999794,53557.29969336
2023-08-20,00:35:06.000,232,10974801,14285,0,1692491705,13124.891960729998,63.401919089999865,53557.36956456
2023-08-20,00:35:07.000,232,10974808,14205,0,1692491706,13124.804388700002,63.458312130002014,53557.28571912001
2023-08-20,00:35:08.000,232,10974758,14405,0,1692491707,13124.905433350003,63.451263000002655,53557.4184744
2023-08-20,00:35:09.000,232,10974807,14525,0,1692491708,13124.811125009997,63.48650864999945,53557.40450016001
2023-08-20,00:35:10.000,232,10974767,14365,0,1692491709,13124.939114899993,63.47945952000009,53557.49533272
2023-08-20,00:35:11.000,232,10974878,14245,0,1692491710,13124.891960729998,63.5429016900016,53557.47437136
2023-08-20,00:35:12.000,232,10974846,14405,0,1692491711,13124.932378589998,63.53585256000224,53557.52328120001
2023-08-20,00:35:13.000,232,10974851,14405,0,1692491712,13124.898697039993,63.54995082000096,53557.4184744
2023-08-20,00:35:14.000,232,10974857,14285,0,1692491713,13124.932378589998,63.578147339998395,53557.530268320006
2023-08-20,00:35:15.000,232,10974792,14645,0,1692491714,13124.885224420002,63.56404907999968,53557.49533272
2023-08-20,00:35:16.000,232,10974781,14405,0,1692491715,13124.770707149997,63.634540380000544,53557.43943576
2023-08-20,00:35:17.000,232,10974725,14485,0,1692491716,13124.824597630002,63.676835160003975,53557.48135848001
2023-08-20,00:35:18.000,232,10974791,14205,0,1692491717,13124.878488109993,63.64863863999926,53557.52328120001
2023-08-20,00:35:19.000,232,10974780,14325,0,1692491718,13124.851542869998,63.66273689999798,53557.4883456
2023-08-20,00:35:20.000,232,10974764,14365,0,1692491719,13124.844806560002,63.634540380000544,53557.5931524
2023-08-20,00:35:21.000,232,10974784,14445,0,1692491720,13124.925642280003,63.59929473000375,53557.65603648
2023-08-20,00:35:22.000,232,10974751,14485,0,1692491721,13124.885224420002,63.60634386000311,53557.64904936001
2023-08-20,00:35:23.000,232,10974845,14285,0,1692491722,13124.851542869998,63.59929473000375,53557.67001072001
2023-08-20,00:35:24.000,232,10974860,14485,0,1692491723,13124.784179770002,63.56404907999968,53557.67001072001
2023-08-20,00:35:25.000,232,10974770,14765,0,1692491724,13124.797652389992,63.47945952000009,53557.64206224
2023-08-20,00:35:26.000,232,10974711,14405,0,1692491725,13124.804388700002,63.49355777999881,53557.70494632
2023-08-20,00:35:27.000,232,10974790,14445,0,1692491726,13124.817861319993,63.507656040004804,53557.69097208001
2023-08-20,00:35:28.000,232,10974710,14765,0,1692491727,13124.797652389992,63.35962431000371,53557.697959200006
2023-08-20,00:35:29.000,232,10974894,14125,0,1692491728,13124.831333939997,63.345526049997716,53557.75385616
2023-08-20,00:35:30.000,232,10974819,14485,0,1692491729,13124.878488109993,63.275034750004124,53557.802766
2023-08-20,00:35:31.000,232,10974872,14565,0,1692491730,13124.885224420002,63.26093648999813,53557.795778880005
2023-08-20,00:35:32.000,232,10974893,14285,0,1692491731,13124.865015490002,63.225690840001334,53557.725907680004
2023-08-20,00:35:33.000,232,10974835,14525,0,1692491732,13124.925642280003,63.225690840001334,53557.76084328
2023-08-20,00:35:34.000,232,10974795,14445,0,1692491733,13124.972796449998,63.14815041000111,53557.77481752
2023-08-20,00:35:35.000,232,10974819,14445,0,1692491734,13124.959323829993,63.14110128000175,53557.73988192001
2023-08-20,00:35:36.000,232,10974840,14365,0,1692491735,13125.026686929989,63.09880649999832,53557.7328948
2023-08-20,00:35:37.000,232,10974776,14485,0,1692491736,13125.033423239998,63.05651172000216,53557.71892056001
2023-08-20,00:35:38.000,232,10974783,14565,0,1692491737,13125.060368479993,62.986020420001296,53557.70494632
2023-08-20,00:35:39.000,232,10974819,14325,0,1692491738,13125.134467889999,62.9507747700045,53557.725907680004
2023-08-20,00:35:40.000,232,10974864,14125,0,1692491739,13125.181622059994,62.95782390000386,53557.80975312
2023-08-20,00:35:41.000,232,10974821,14405,0,1692491740,13125.168149439989,62.90143086000171,53557.746869040006
2023-08-20,00:35:42.000,232,10974807,14565,0,1692491741,13125.20856729999,62.85208694999892,53557.73988192001
2023-08-20,00:35:43.000,232,10974810,14405,0,1692491742,13125.25572147,62.8379886900002,53557.77481752
2023-08-20,00:35:44.000,232,10974850,14205,0,1692491743,13125.323084569995,62.753399130000616,53557.81674024001
2023-08-20,00:35:45.000,232,10974820,14525,0,1692491744,13125.35002980999,62.69700608999847,53557.844688720004
2023-08-20,00:35:46.000,232,10974865,14805,0,1692491745,13125.383711359995,62.66880957000103,53557.77481752
2023-08-20,00:35:47.000,232,10974795,14325,0,1692491746,13125.424129219995,62.66176044000167,53557.802766
2023-08-20,00:35:48.000,232,10974848,14565,0,1692491747,13125.444338149995,62.640613050003594,53557.80975312
2023-08-20,00:35:49.000,232,10974812,14565,0,1692491748,13125.49149231999,62.640613050003594,53557.82372736
2023-08-20,00:35:50.000,232,10974845,14365,0,1692491749,13125.49149231999,62.577170880002086,53557.77481752
2023-08-20,00:35:51.000,232,10974828,14685,0,1692491750,13125.41739291,62.633563920004235,53557.78180464
2023-08-20,00:35:52.000,232,10974814,14725,0,1692491751,13125.464547079995,62.57012175000273,53557.73988192001
2023-08-20,00:35:53.000,232,10974834,14405,0,1692491752,13125.49822863,62.54897436000465,53557.844688720004
2023-08-20,00:35:54.000,232,10974810,14765,0,1692491753,13125.444338149995,62.54897436000465,53557.85866296001
2023-08-20,00:35:55.000,232,10974822,14805,0,1692491754,13125.39718398,62.51372871000058,53557.82372736
2023-08-20,00:35:56.000,232,10974785,14365,0,1692491755,13125.39718398,62.47848306000378,53557.81674024001
2023-08-20,00:35:57.000,232,10974865,14405,0,1692491756,13125.31634826,62.45733566999843,53557.76783040001
2023-08-20,00:35:58.000,232,10974780,14645,0,1692491757,13125.35002980999,62.38684437000484,53557.90058568
2023-08-20,00:35:59.000,232,10974886,14605,0,1692491758,13125.403920289995,62.407991760002915,53557.963469760005
2023-08-20,00:36:00.000,232,10974846,14485,0,1692491759,13125.33655719,62.30930394000461,53557.92853416
2023-08-20,00:36:01.000,232,10974765,14685,0,1692491760,13125.28940301999,62.351598720000766,53557.97045688
2023-08-20,00:36:02.000,232,10974784,14325,0,1692491761,13125.29613933,62.26700916000118,53557.93552128001
2023-08-20,00:36:03.000,232,10974839,14765,0,1692491762,13125.35002980999,62.238812640003744,53557.95648264001
2023-08-20,00:36:04.000,232,10974701,14925,0,1692491763,13125.343293499995,62.175370470002235,53557.9425084
2023-08-20,00:36:05.000,232,10974861,14405,0,1692491764,13125.343293499995,62.133075689998805,53557.893598560004
2023-08-20,00:36:06.000,232,10974736,14365,0,1692491765,13125.37697505,62.06963352000457,53557.92853416
2023-08-20,00:36:07.000,232,10974858,14445,0,1692491766,13125.41065659999,62.05553525999858,53557.977444
2023-08-20,00:36:08.000,232,10974793,14485,0,1692491767,13125.444338149995,61.91455266000412,53558.00539248001
2023-08-20,00:36:09.000,232,10974820,14245,0,1692491768,13125.47128338999,61.87930701000005,53558.05430232001
2023-08-20,00:36:10.000,232,10974763,14405,0,1692491769,13125.525173869995,61.7876683200011,53558.061289440004
2023-08-20,00:36:11.000,232,10974780,14805,0,1692491770,13125.57232803999,61.73832440999831,53558.02635384001
2023-08-20,00:36:12.000,232,10974816,14645,0,1692491771,13125.53864649,61.70307876000152,53557.99141824
2023-08-20,00:36:13.000,232,10974812,14605,0,1692491772,13125.626218519996,61.61848920000193,53557.914559920006
2023-08-20,00:36:14.000,232,10974862,14325,0,1692491773,13125.747472099996,61.590292680004495,53558.02635384001
2023-08-20,00:36:15.000,232,10974902,14525,0,1692491774,13125.774417339991,61.52685051000299,53558.04032808
2023-08-20,00:36:16.000,232,10974822,14045,0,1692491775,13125.848516749997,61.42111355999805,53558.02635384001
2023-08-20,00:36:17.000,232,10974790,14365,0,1692491776,13125.882198300002,61.39996616999997,53557.99840536
2023-08-20,00:36:18.000,232,10974953,14325,0,1692491777,13125.989979259997,61.34357312999782,53558.02635384001
2023-08-20,00:36:19.000,232,10974818,14285,0,1692491778,13126.023660810002,61.322425739999744,53558.033340960006
2023-08-20,00:36:20.000,232,10974810,14645,0,1692491779,13126.097760219993,61.308327480001026,53557.98443112001
2023-08-20,00:36:21.000,232,10974811,14485,0,1692491780,13126.084287600002,61.26603270000487,53557.963469760005
2023-08-20,00:36:22.000,232,10974816,14285,0,1692491781,13126.192068559998,61.21668879000208,53557.97045688
2023-08-20,00:36:23.000,232,10974831,14325,0,1692491782,13126.279640589994,61.17439400999865,53558.033340960006
2023-08-20,00:36:24.000,232,10974823,14205,0,1692491783,13126.380685239994,61.132099230002495,53558.06827656
2023-08-20,00:36:25.000,232,10974819,14085,0,1692491784,13126.367212619989,61.11095184000442,53558.131160640005
2023-08-20,00:36:26.000,232,10974842,14245,0,1692491785,13126.380685239994,61.06160793000163,53558.10321216001
2023-08-20,00:36:27.000,232,10974811,14725,0,1692491786,13126.42783940999,61.075706190000346,53558.16609624
2023-08-20,00:36:28.000,232,10974767,14405,0,1692491787,13126.394157859999,61.05455880000227,53558.11019928
2023-08-20,00:36:29.000,232,10974840,14365,0,1692491788,13126.50867512999,61.04046054000355,53558.19404472001
2023-08-20,00:36:30.000,232,10974799,14405,0,1692491789,13126.53562037,60.9840675000014,53558.228980320004
2023-08-20,00:36:31.000,232,10974827,14405,0,1692491790,13126.57603823,60.99816576000012,53558.15910912
2023-08-20,00:36:32.000,232,10974769,14565,0,1692491791,13126.643401329995,60.96996924000268,53558.19404472001
2023-08-20,00:36:33.000,232,10974760,14405,0,1692491792,13126.67034656999,60.99816576000012,53558.2569288
2023-08-20,00:36:34.000,232,10974850,14205,0,1692491793,13126.764654909995,60.99816576000012,53558.27090304001
2023-08-20,00:36:35.000,232,10974823,14405,0,1692491794,13126.75118228999,60.9840675000014,53558.2569288
2023-08-20,00:36:36.000,232,10974852,14325,0,1692491795,13126.75118228999,60.99111663000076,53558.180070480004
2023-08-20,00:36:37.000,232,10974786,14285,0,1692491796,13126.75118228999,60.9840675000014,53558.19404472001
2023-08-20,00:36:38.000,232,10974866,14605,0,1692491797,13126.872435869991,60.92062532999989,53558.24295456001
2023-08-20,00:36:39.000,232,10974812,14445,0,1692491798,13126.892644799991,60.899477940001816,53558.31282576
2023-08-20,00:36:40.000,232,10974864,14885,0,1692491799,13126.939798970001,60.8853796800031,53558.36173560001
2023-08-20,00:36:41.000,232,10974862,14205,0,1692491800,13126.953271589991,60.87833055000374,53558.37570984
2023-08-20,00:36:42.000,232,10974833,14565,0,1692491801,13126.89938111,60.8853796800031,53558.34077424001
2023-08-20,00:36:43.000,232,10974855,14285,0,1692491802,13126.89938111,60.80079012000351,53558.31981288001
2023-08-20,00:36:44.000,232,10974947,14365,0,1692491803,13126.85896325,60.80079012000351,53558.33378712
2023-08-20,00:36:45.000,232,10974934,14365,0,1692491804,13126.946535279996,60.76554446999944,53558.41064544001
2023-08-20,00:36:46.000,232,10974767,14565,0,1692491805,13126.933062659991,60.673905780000496,53558.42461968
2023-08-20,00:36:47.000,232,10974867,14485,0,1692491806,13126.885908489996,60.680954909999855,53558.4316068
2023-08-20,00:36:48.000,232,10974891,14405,0,1692491807,13126.919590040001,60.70210229999793,53558.38968408001
2023-08-20,00:36:49.000,232,10974828,14325,0,1692491808,13126.993689449992,60.730298820002645,53558.55737496001
2023-08-20,00:36:50.000,232,10974783,14845,0,1692491809,13126.993689449992,60.58931622000091,53558.45955528001
2023-08-20,00:36:51.000,232,10974885,14605,0,1692491810,13126.986953139996,60.56816883000283,53558.44558104
2023-08-20,00:36:52.000,232,10974805,14645,0,1692491811,13126.993689449992,60.58226709000155,53558.347761360004
2023-08-20,00:36:53.000,232,10974737,14485,0,1692491812,13127.040843620001,60.5258740499994,53558.4316068
2023-08-20,00:36:54.000,232,10974894,14245,0,1692491813,13127.020634690001,60.40603884000302,53558.38269696
2023-08-20,00:36:55.000,232,10974765,14045,0,1692491814,13127.094734099992,60.46948101000453,53558.54340072
2023-08-20,00:36:56.000,232,10974709,14485,0,1692491815,13127.182306130002,60.41308797000238,53558.47352952
2023-08-20,00:36:57.000,232,10974926,14645,0,1692491816,13127.236196609992,60.504726660001324,53558.55038784
2023-08-20,00:36:58.000,232,10974805,14685,0,1692491817,13127.215987679992,60.448333619999175,53558.347761360004
2023-08-20,00:36:59.000,232,10974796,14405,0,1692491818,13127.263141850002,60.455382749998535,53558.48750376001
2023-08-20,00:37:00.000,232,10974865,14685,0,1692491819,13127.397868049993,60.42013710000174,53558.52942648001
2023-08-20,00:37:01.000,232,10974865,14325,0,1692491820,13127.397868049993,60.53292317999876,53558.45955528001
2023-08-20,00:37:02.000,232,10974868,14525,0,1692491821,13127.451758529998,60.57521796000219,53558.42461968
2023-08-20,00:37:03.000,232,10974750,14365,0,1692491822,13127.498912699994,60.511775790000684,53558.38968408001
2023-08-20,00:37:04.000,232,10974922,14445,0,1692491823,13127.586484729989,60.63161100000434,53558.54340072
2023-08-20,00:37:05.000,232,10974833,14485,0,1692491824,13127.62690258999,60.511775790000684,53558.466542400005
2023-08-20,00:37:06.000,232,10974970,14245,0,1692491825,13127.72794723999,60.561119700003474,53558.585323440006
2023-08-20,00:37:07.000,232,10974855,14285,0,1692491826,13127.73468355,60.47653014000389,53558.50846512001
2023-08-20,00:37:08.000,232,10974716,14325,0,1692491827,13127.82899188999,60.59636535000027,53558.61327192
2023-08-20,00:37:09.000,232,10974833,14485,0,1692491828,13127.90982760999,60.60341447999963,53558.5713492
2023-08-20,00:37:10.000,232,10974806,14245,0,1692491829,13127.93677285,60.63161100000434,53558.64820752
2023-08-20,00:37:11.000,232,10974778,14485,0,1692491830,13127.90982760999,60.57521796000219,53558.61327192
2023-08-20,00:37:12.000,232,10974968,14565,0,1692491831,13128.044553809996,60.554070570004114,53558.69013024
2023-08-20,00:37:13.000,232,10974866,14645,0,1692491832,13128.105180599996,60.59636535000027,53558.82987264
2023-08-20,00:37:14.000,232,10974902,14365,0,1692491833,13128.132125839991,60.561119700003474,53558.704104480006
2023-08-20,00:37:15.000,232,10974758,14285,0,1692491834,13128.165807389996,60.61046360999899,53558.84384688001
2023-08-20,00:37:16.000,232,10974784,14485,0,1692491835,13128.172543699991,60.65275839000242,53558.72506584001
2023-08-20,00:37:17.000,232,10974736,14565,0,1692491836,13128.266852039997,60.58931622000091,53558.732052960004
2023-08-20,00:37:18.000,232,10974701,14565,0,1692491837,13128.293797279992,60.51882492000004,53558.732052960004
2023-08-20,00:37:19.000,232,10974814,14485,0,1692491838,13128.401578240002,60.5258740499994,53558.72506584001
2023-08-20,00:37:20.000,232,10974796,14325,0,1692491839,13128.475677649993,60.5258740499994,53558.732052960004
2023-08-20,00:37:21.000,232,10974758,14325,0,1692491840,13128.522831820002,60.51882492000004,53558.76698856
2023-08-20,00:37:22.000,232,10974814,14565,0,1692491841,13128.603667539988,60.497677530001965,53558.76698856
2023-08-20,00:37:23.000,232,10974834,14365,0,1692491842,13128.623876469988,60.490628400002606,53558.90673096
2023-08-20,00:37:24.000,232,10974799,14285,0,1692491843,13128.664294329988,60.441284489999816,53558.899743840004
2023-08-20,00:37:25.000,232,10974886,14365,0,1692491844,13128.765338979989,60.4271862300011,53558.85782112
2023-08-20,00:37:26.000,232,10974680,14645,0,1692491845,13128.879856249994,60.33554754000215,53558.96262792001
2023-08-20,00:37:27.000,232,10974764,14565,0,1692491846,13128.89332887,60.39898971000366,53558.920705200006
2023-08-20,00:37:28.000,232,10974725,14525,0,1692491847,13128.95395566,60.321449280003435,53558.8857696
2023-08-20,00:37:29.000,232,10974698,14525,0,1692491848,13129.06847292999,60.33554754000215,53558.99756352
2023-08-20,00:37:30.000,232,10974805,14565,0,1692491849,13129.14930864999,60.314400150004076,53559.04647336
2023-08-20,00:37:31.000,232,10974789,14405,0,1692491850,13129.284034849996,60.24390885000321,53559.04647336
2023-08-20,00:37:32.000,232,10974789,14525,0,1692491851,13129.25035329999,60.30030188999808,53558.98358928
2023-08-20,00:37:33.000,232,10974784,14405,0,1692491852,13129.378343190001,60.215712329998496,53559.04647336
2023-08-20,00:37:34.000,232,10974810,14405,0,1692491853,13129.499596770002,60.24390885000321,53559.05346048
2023-08-20,00:37:35.000,232,10974787,14325,0,1692491854,13129.607377729997,60.25800711000193,53559.11634456
2023-08-20,00:37:36.000,232,10974802,14205,0,1692491855,13129.701686070002,60.20866319999914,53559.088396080006
2023-08-20,00:37:37.000,232,10974854,14445,0,1692491856,13129.822939649988,60.222761459997855,53559.17224152
2023-08-20,00:37:38.000,232,10974765,14365,0,1692491857,13129.930720609998,60.222761459997855,53559.28403544
2023-08-20,00:37:39.000,232,10974765,14045,0,1692491858,13130.011556329999,60.18751581000106,53559.22813848001
2023-08-20,00:37:40.000,232,10974807,14285,0,1692491859,13130.139546219994,60.215712329998496,53559.20019000001
2023-08-20,00:37:41.000,232,10974817,14565,0,1692491860,13130.20690931999,60.17341755000234,53559.21416424
2023-08-20,00:37:42.000,232,10974817,14365,0,1692491861,13130.28774503999,60.15931929000362,53559.29102256
2023-08-20,00:37:43.000,232,10974752,14605,0,1692491862,13130.442680169996,60.13817189999827,53559.304996800005
2023-08-20,00:37:44.000,232,10974809,14645,0,1692491863,13130.55719744,60.152270160004264,53559.41679072001
2023-08-20,00:37:45.000,232,10974923,14565,0,1692491864,13130.718868880002,60.13112276999891,53559.43076496
2023-08-20,00:37:46.000,232,10974790,14445,0,1692491865,13130.799704600002,60.11702451000019,53559.49364904001
2023-08-20,00:37:47.000,232,10974761,14445,0,1692491866,13130.779495670002,60.12407363999955,53559.402816480004
2023-08-20,00:37:48.000,232,10974835,14405,0,1692491867,13130.900749250002,60.13112276999891,53559.570507360004
2023-08-20,00:37:49.000,232,10974821,14485,0,1692491868,13130.894012939993,60.15931929000362,53559.41679072001
2023-08-20,00:37:50.000,232,10974868,14365,0,1692491869,13131.089365929998,60.095877120002115,53559.61243008001
2023-08-20,00:37:51.000,232,10974799,14685,0,1692491870,13131.123047479989,60.095877120002115,53559.61243008001
2023-08-20,00:37:52.000,232,10974803,14405,0,1692491871,13131.217355819994,60.12407363999955,53559.68230128001
2023-08-20,00:37:53.000,232,10974842,14325,0,1692491872,13131.311664159999,60.12407363999955,53559.77313384
2023-08-20,00:37:54.000,232,10974836,14445,0,1692491873,13131.42618142999,60.16636842000298,53559.80108232001
2023-08-20,00:37:55.000,232,10974842,14445,0,1692491874,13131.379027259994,60.25800711000193,53559.7940952
2023-08-20,00:37:56.000,232,10974826,14405,0,1692491875,13131.36555463999,60.328498410002794,53559.75217248001
2023-08-20,00:37:57.000,232,10974802,14525,0,1692491876,13131.40597249999,60.328498410002794,53559.80108232001
2023-08-20,00:37:58.000,232,10974837,14565,0,1692491877,13131.459862979995,60.34259667000151,53559.91287624
2023-08-20,00:37:59.000,232,10974814,14245,0,1692491878,13131.480071909995,60.39898971000366,53560.03165728
2023-08-20,00:38:00.000,232,10974808,14245,0,1692491879,13131.480071909995,60.455382749998535,53559.9338376
2023-08-20,00:38:01.000,232,10974787,14045,0,1692491880,13131.55417132,60.46948101000453,53560.05960576
2023-08-20,00:38:02.000,232,10974838,14405,0,1692491881,13131.54743500999,60.53997230999812,53560.024670160004
2023-08-20,00:38:03.000,232,10974828,14365,0,1692491882,13131.50701714999,60.53997230999812,53559.99672168001
2023-08-20,00:38:04.000,232,10974838,14165,0,1692491883,13131.61479811,60.561119700003474,53560.12947696
2023-08-20,00:38:05.000,232,10974810,14525,0,1692491884,13131.62827072999,60.624561869997706,53560.10152848
2023-08-20,00:38:06.000,232,10974858,14485,0,1692491885,13131.682161209996,60.65275839000242,53560.15742544
2023-08-20,00:38:07.000,232,10974821,14045,0,1692491886,13131.61479811,60.61046360999899,53560.1783868
2023-08-20,00:38:08.000,232,10974799,14245,0,1692491887,13131.621534419995,60.74439708000136,53560.17139968
2023-08-20,00:38:09.000,232,10974776,14045,0,1692491888,13131.69563383,60.673905780000496,53560.29716784
2023-08-20,00:38:10.000,232,10974889,14285,0,1692491889,13131.762996929996,60.65275839000242,53560.32511632
2023-08-20,00:38:11.000,232,10974840,14485,0,1692491890,13131.762996929996,60.70210229999793,53560.36703904
2023-08-20,00:38:12.000,232,10974820,14165,0,1692491891,13131.769733239991,60.65275839000242,53560.33909056
2023-08-20,00:38:13.000,232,10974861,14405,0,1692491892,13131.796678480001,60.65980752000178,53560.34607768
2023-08-20,00:38:14.000,232,10974805,14525,0,1692491893,13131.796678480001,60.723249690003286,53560.34607768
2023-08-20,00:38:15.000,232,10974831,14045,0,1692491894,13131.75626062,60.70210229999793,53560.360051920004
2023-08-20,00:38:16.000,232,10974822,14245,0,1692491895,13131.998767780002,60.66685665000114,53560.56966552001
2023-08-20,00:38:17.000,232,10974776,14605,0,1692491896,13132.045921949997,60.64570926000306,53560.56966552001
2023-08-20,00:38:18.000,232,10974835,14885,0,1692491897,13132.106548739997,60.58226709000155,53560.597614000006
2023-08-20,00:38:19.000,232,10974816,14525,0,1692491898,13132.079603500002,60.58226709000155,53560.56966552001
2023-08-20,00:38:20.000,232,10974817,14325,0,1692491899,13132.113285049993,60.51882492000004,53560.58363976
2023-08-20,00:38:21.000,232,10974801,14325,0,1692491900,13132.180648150003,60.5258740499994,53560.65351096
2023-08-20,00:38:22.000,232,10974802,14085,0,1692491901,13132.187384459998,60.504726660001324,53560.67447232
2023-08-20,00:38:23.000,232,10974811,14045,0,1692491902,13132.281692799988,60.46948101000453,53560.7024208
2023-08-20,00:38:24.000,232,10974850,14405,0,1692491903,13132.376001139994,60.448333619999175,53560.82120184
2023-08-20,00:38:25.000,232,10974838,14085,0,1692491904,13132.382737449989,60.41308797000238,53560.8421632
2023-08-20,00:38:26.000,232,10974802,14205,0,1692491905,13132.396210069994,60.3919405800043,53560.79325336
2023-08-20,00:38:27.000,232,10974793,14405,0,1692491906,13132.436627929994,60.4271862300011,53560.80722760001
2023-08-20,00:38:28.000,232,10974819,14205,0,1692491907,13132.450100549999,60.40603884000302,53560.8421632
2023-08-20,00:38:29.000,232,10974752,14205,0,1692491908,13132.450100549999,60.441284489999816,53560.87709880001
2023-08-20,00:38:30.000,232,10974752,14485,0,1692491909,13132.450100549999,60.4271862300011,53560.912034400004
2023-08-20,00:38:31.000,232,10974868,14725,0,1692491910,13132.470309479999,60.40603884000302,53560.87709880001
2023-08-20,00:38:32.000,232,10974829,14405,0,1692491911,13132.54440888999,60.3919405800043,53560.96793136
2023-08-20,00:38:33.000,232,10974758,14485,0,1692491912,13132.618508299995,60.37079318999895,53561.0867124
2023-08-20,00:38:34.000,232,10974841,14405,0,1692491913,13132.67239878,60.34259667000151,53561.0168412
2023-08-20,00:38:35.000,232,10974830,14245,0,1692491914,13132.68587139999,60.35669493000023,53561.00286696001
2023-08-20,00:38:36.000,232,10974859,14245,0,1692491915,13132.70608032999,60.39898971000366,53561.00985408
2023-08-20,00:38:37.000,232,10974774,14405,0,1692491916,13132.780179739995,60.3919405800043,53561.051776800006
2023-08-20,00:38:38.000,232,10974733,14445,0,1692491917,13132.84754283999,60.455382749998535,53561.10767376
2023-08-20,00:38:39.000,232,10974814,14565,0,1692491918,13132.90816962999,60.441284489999816,53561.100686640006
2023-08-20,00:38:40.000,232,10974788,14565,0,1692491919,13132.97553273,60.46948101000453,53561.149596480005
2023-08-20,00:38:41.000,232,10974791,13885,0,1692491920,13133.049632139991,60.490628400002606,53561.13562224
2023-08-20,00:38:42.000,232,10974783,14045,0,1692491921,13133.036159520001,60.5258740499994,53561.12863512
2023-08-20,00:38:43.000,232,10974825,14365,0,1692491922,13133.123731549997,60.511775790000684,53561.17055784001
2023-08-20,00:38:44.000,232,10974771,14325,0,1692491923,13133.137204170001,60.511775790000684,53561.23344192
2023-08-20,00:38:45.000,232,10974786,14525,0,1692491924,13133.224776199997,60.58226709000155,53561.28933888001
2023-08-20,00:38:46.000,232,10974847,14365,0,1692491925,13133.271930369992,60.56816883000283,53561.247416160004
2023-08-20,00:38:47.000,232,10974791,14405,0,1692491926,13133.312348229992,60.61046360999899,53561.26139040001
2023-08-20,00:38:48.000,232,10974843,14285,0,1692491927,13133.480755979988,60.6386601300037,53561.436068400006
2023-08-20,00:38:49.000,232,10974833,14485,0,1692491928,13133.581800629989,60.66685665000114,53561.50593960001
2023-08-20,00:38:50.000,232,10974839,14485,0,1692491929,13133.602009559989,60.688004039999214,53561.415107040004
2023-08-20,00:38:51.000,232,10974862,14565,0,1692491930,13133.655900039994,60.688004039999214,53561.42209416
2023-08-20,00:38:52.000,232,10974769,14565,0,1692491931,13133.642427419989,60.688004039999214,53561.415107040004
2023-08-20,00:38:53.000,232,10974868,14605,0,1692491932,13133.709790519999,60.70210229999793,53561.471004
2023-08-20,00:38:54.000,232,10974846,14245,0,1692491933,13133.79062624,60.76554446999944,53561.52690096001
2023-08-20,00:38:55.000,232,10974833,14365,0,1692491934,13133.86472564999,60.737347950002004,53561.54786232001
2023-08-20,00:38:56.000,232,10974771,14205,0,1692491935,13133.938825059995,60.80079012000351,53561.63170776
2023-08-20,00:38:57.000,232,10974770,14365,0,1692491936,13133.92535243999,60.850134029999026,53561.57581080001
2023-08-20,00:38:58.000,232,10974799,14405,0,1692491937,13134.06681494999,60.82193751000159,53561.6806176
2023-08-20,00:38:59.000,232,10974809,14365,0,1692491938,13134.08702387999,60.864232289997744,53561.71555320001
2023-08-20,00:39:00.000,232,10974776,14045,0,1692491939,13134.120705429996,60.93472358999861,53561.7854244
2023-08-20,00:39:01.000,232,10974810,14205,0,1692491940,13134.147650669991,60.955870980003965,53561.72254032001
2023-08-20,00:39:02.000,232,10974833,14285,0,1692491941,13134.188068529991,60.955870980003965,53561.71555320001
2023-08-20,00:39:03.000,232,10974825,14045,0,1692491942,13134.295849490001,60.99816576000012,53561.82734712
2023-08-20,00:39:04.000,232,10974802,14325,0,1692491943,13134.322794729997,61.01226401999884,53561.91119256001
2023-08-20,00:39:05.000,232,10974793,14245,0,1692491944,13134.383421519997,61.01226401999884,53561.89023120001
2023-08-20,00:39:06.000,232,10974793,14045,0,1692491945,13134.417103070002,61.01226401999884,53561.91119256001
2023-08-20,00:39:07.000,232,10974785,14245,0,1692491946,13134.470993549992,61.00521488999948,53561.97407664
2023-08-20,00:39:08.000,232,10974762,13965,0,1692491947,13134.504675099997,61.01226401999884,53561.988050880005
2023-08-20,00:39:09.000,232,10974767,14245,0,1692491948,13134.572038199993,61.04046054000355,53562.04394784
2023-08-20,00:39:10.000,232,10974825,14325,0,1692491949,13134.639401300003,60.99111663000076,53562.07189632
2023-08-20,00:39:11.000,232,10974853,14365,0,1692491950,13134.713500709993,60.948821850004606,53562.09285768
2023-08-20,00:39:12.000,232,10974756,14405,0,1692491951,13134.760654879989,60.94177271999797,53562.14875464001
2023-08-20,00:39:13.000,232,10974758,14405,0,1692491952,13134.881908459989,60.899477940001816,53562.23260008
2023-08-20,00:39:14.000,232,10974811,14205,0,1692491953,13134.949271559999,60.857183159998385,53562.19067736
2023-08-20,00:39:15.000,232,10974811,14165,0,1692491954,13134.956007869994,60.81488838000223,53562.21163872
2023-08-20,00:39:16.000,232,10974848,14525,0,1692491955,13134.98968942,60.82898664000095,53562.204651600005
2023-08-20,00:39:17.000,232,10974710,14285,0,1692491956,13135.08399775999,60.7725935999988,53562.19067736
2023-08-20,00:39:18.000,232,10974799,13885,0,1692491957,13135.15136086,60.730298820002645,53562.323432640005
2023-08-20,00:39:19.000,232,10974802,14405,0,1692491958,13135.178306099995,60.70915143000457,53562.35836824
2023-08-20,00:39:20.000,232,10974831,14245,0,1692491959,13135.22546026999,60.688004039999214,53562.40727808
2023-08-20,00:39:21.000,232,10974824,14045,0,1692491960,13135.218723959995,60.70210229999793,53562.45618792
2023-08-20,00:39:22.000,232,10974791,14285,0,1692491961,13135.19177872,60.680954909999855,53562.47016216
2023-08-20,00:39:23.000,232,10974792,14205,0,1692491962,13135.20525133999,60.66685665000114,53562.50509776
2023-08-20,00:39:24.000,232,10974806,14485,0,1692491963,13135.218723959995,60.65275839000242,53562.56099472001
2023-08-20,00:39:25.000,232,10974761,14045,0,1692491964,13135.12441561999,60.70915143000457,53562.540033360005
2023-08-20,00:39:26.000,232,10974739,14205,0,1692491965,13135.137888239995,60.69505316999857,53562.56099472001
2023-08-20,00:39:27.000,232,10974808,14165,0,1692491966,13135.15136086,60.71620056000393,53562.60291744001
2023-08-20,00:39:28.000,232,10974771,14245,0,1692491967,13135.15136086,60.723249690003286,53562.67278864
2023-08-20,00:39:29.000,232,10974823,14445,0,1692491968,13135.05031621,60.730298820002645,53562.67977576001
2023-08-20,00:39:30.000,232,10974744,14325,0,1692491969,13135.057052519995,60.730298820002645,53562.71471136
2023-08-20,00:39:31.000,232,10974738,14485,0,1692491970,13135.016634659994,60.7725935999988,53562.67977576001
2023-08-20,00:39:32.000,232,10974799,13965,0,1692491971,13134.976216799994,60.79374099000415,53562.67278864
2023-08-20,00:39:33.000,232,10974795,14325,0,1692491972,13134.96274417999,60.77964272999816,53562.70073712001
2023-08-20,00:39:34.000,232,10974839,14245,0,1692491973,13134.976216799994,60.74439708000136,53562.72169848001
2023-08-20,00:39:35.000,232,10974784,14245,0,1692491974,13134.976216799994,60.80783925000287,53562.756634080004
2023-08-20,00:39:36.000,232,10974763,14365,0,1692491975,13134.915590009994,60.82193751000159,53562.72868560001
2023-08-20,00:39:37.000,232,10974784,14445,0,1692491976,13135.00989835,60.82193751000159,53562.777595440006
2023-08-20,00:39:38.000,232,10974778,14285,0,1692491977,13134.976216799994,60.80783925000287,53562.8334924
2023-08-20,00:39:39.000,232,10974832,14205,0,1692491978,13134.875172149994,60.82193751000159,53562.72169848001
2023-08-20,00:39:40.000,232,10974803,14325,0,1692491979,13134.96948049,60.82193751000159,53562.88938936001
2023-08-20,00:39:41.000,232,10974846,14205,0,1692491980,13134.929062629999,60.857183159998385,53562.81951816001
2023-08-20,00:39:42.000,232,10974790,14485,0,1692491981,13134.935798939994,60.84308489999967,53562.777595440006
2023-08-20,00:39:43.000,232,10974730,14565,0,1692491982,13134.92232631999,60.87833055000374,53562.86144088
2023-08-20,00:39:44.000,232,10974808,14445,0,1692491983,13134.98968942,60.80783925000287,53562.95227344
2023-08-20,00:39:45.000,232,10974824,14285,0,1692491984,13134.98968942,60.850134029999026,53562.9732348
2023-08-20,00:39:46.000,232,10974758,14565,0,1692491985,13134.996425729994,60.82898664000095,53562.84746664001
2023-08-20,00:39:47.000,232,10974830,14205,0,1692491986,13135.00316203999,60.82193751000159,53562.945286320006
2023-08-20,00:39:48.000,232,10974830,14045,0,1692491987,13135.06378882999,60.82898664000095,53562.95926056
2023-08-20,00:39:49.000,232,10974782,14205,0,1692491988,13135.07052514,60.84308489999967,53562.91733784001
2023-08-20,00:39:50.000,232,10974835,14565,0,1692491989,13135.06378882999,60.82898664000095,53562.98720904001
2023-08-20,00:39:51.000,232,10974807,14805,0,1692491990,13135.02337096999,60.87128142000438,53562.93829920001
2023-08-20,00:39:52.000,232,10974818,14165,0,1692491991,13134.976216799994,60.82193751000159,53562.9732348
2023-08-20,00:39:53.000,232,10974771,14325,0,1692491992,13135.07052514,60.850134029999026,53563.043106000005
2023-08-20,00:39:54.000,232,10974758,14125,0,1692491993,13135.09073407,60.864232289997744,53563.092015840004
2023-08-20,00:39:55.000,232,10974820,14085,0,1692491994,13135.016634659994,60.864232289997744,53563.03611888001
2023-08-20,00:39:56.000,232,10974764,14285,0,1692491995,13135.04357989999,60.84308489999967,53562.98022192
2023-08-20,00:39:57.000,232,10974823,14325,0,1692491996,13135.036843589995,60.82898664000095,53562.98022192
2023-08-20,00:39:58.000,232,10974785,14205,0,1692491997,13135.057052519995,60.75849534000008,53563.09900296
2023-08-20,00:39:59.000,232,10974820,14405,0,1692491998,13135.036843589995,60.77964272999816,53563.03611888001
2023-08-20,00:40:10.000,232,10974773,14165,0,1692492009,13135.13115193,60.554070570004114,53563.10599008001
2023-08-20,00:40:11.000,232,10974823,14285,0,1692492010,13135.10420668999,60.53997230999812,53563.09900296
2023-08-20,00:40:12.000,232,10974826,14325,0,1692492011,13135.07052514,60.53997230999812,53563.043106000005
2023-08-20,00:40:13.000,232,10974791,14245,0,1692492012,13135.13115193,60.511775790000684,53562.93829920001
2023-08-20,00:40:14.000,232,10974813,14405,0,1692492013,13135.110943,60.40603884000302,53563.043106000005
2023-08-20,00:40:15.000,232,10974846,14245,0,1692492014,13135.18504240999,60.38489144999767,53563.1479128
2023-08-20,00:40:16.000,232,10974745,14205,0,1692492015,13135.13115193,60.34259667000151,53563.12695144
2023-08-20,00:40:17.000,232,10974772,14085,0,1692492016,13135.259141819995,60.314400150004076,53563.161887040005
2023-08-20,00:40:18.000,232,10974812,14365,0,1692492017,13135.279350749996,60.22981059000449,53563.15489992001
2023-08-20,00:40:19.000,232,10974823,14485,0,1692492018,13135.24566919999,60.222761459997855,53563.07105448
2023-08-20,00:40:20.000,232,10974778,14485,0,1692492019,13135.21198765,60.19456494000042,53563.11996432
2023-08-20,00:40:21.000,232,10974824,14405,0,1692492020,13135.218723959995,60.20161406999978,53563.092015840004
2023-08-20,00:40:22.000,232,10974791,14245,0,1692492021,13135.19177872,60.10997538000083,53563.15489992001
2023-08-20,00:40:23.000,232,10974801,14245,0,1692492022,13135.25240551,60.095877120002115,53563.19682264
2023-08-20,00:40:24.000,232,10974822,14565,0,1692492023,13135.26587812999,60.06768060000468,53563.23874536
2023-08-20,00:40:25.000,232,10974783,14285,0,1692492024,13135.32650491999,60.088827990002756,53563.210796880005
2023-08-20,00:40:26.000,232,10974782,14245,0,1692492025,13135.32650491999,60.088827990002756,53563.22477112001
2023-08-20,00:40:27.000,232,10974735,14285,0,1692492026,13135.3130323,60.046533209999325,53563.15489992001
2023-08-20,00:40:28.000,232,10974834,14205,0,1692492027,13135.39386802,59.99718930000381,53563.217784
2023-08-20,00:40:29.000,232,10974815,14285,0,1692492028,13135.387131709991,59.99718930000381,53563.23874536
2023-08-20,00:40:30.000,232,10974739,14005,0,1692492029,13135.35345016,59.99014017000445,53563.18284840001
2023-08-20,00:40:31.000,232,10974747,14045,0,1692492030,13135.33324123,60.01833669000189,53563.1479128
2023-08-20,00:40:32.000,232,10974806,14165,0,1692492031,13135.360186469996,60.01833669000189,53563.19682264
2023-08-20,00:40:33.000,232,10974825,14165,0,1692492032,13135.41407695,60.03243495000061,53563.329577920005
2023-08-20,00:40:34.000,232,10974800,14045,0,1692492033,13135.441022189996,60.039484079999966,53563.32259080001
2023-08-20,00:40:35.000,232,10974820,14245,0,1692492034,13135.441022189996,60.095877120002115,53563.26669384
2023-08-20,00:40:36.000,232,10974760,14325,0,1692492035,13135.37365909,60.10997538000083,53563.210796880005
2023-08-20,00:40:37.000,232,10974788,14085,0,1692492036,13135.420813259996,60.102926250001474,53563.23874536
2023-08-20,00:40:38.000,232,10974739,14205,0,1692492037,13135.461231119996,60.10997538000083,53563.30162944001
2023-08-20,00:40:39.000,232,10974797,14245,0,1692492038,13135.461231119996,60.15931929000362,53563.3575264
2023-08-20,00:40:40.000,232,10974835,14165,0,1692492039,13135.447758499991,60.15931929000362,53563.38547488
2023-08-20,00:40:41.000,232,10974752,13925,0,1692492040,13135.467967429991,60.272105370000645,53563.3575264
2023-08-20,00:40:42.000,232,10974758,14045,0,1692492041,13135.441022189996,60.265056240001286,53563.36451352
2023-08-20,00:40:43.000,232,10974728,13965,0,1692492042,13135.447758499991,60.279154500000004,53563.34355216
2023-08-20,00:40:44.000,232,10974758,14205,0,1692492043,13135.454494810001,60.33554754000215,53563.378487760005
2023-08-20,00:40:45.000,232,10974756,14205,0,1692492044,13135.454494810001,60.36374405999959,53563.36451352
2023-08-20,00:40:46.000,232,10974787,14245,0,1692492045,13135.35345016,60.36374405999959,53563.30162944001
2023-08-20,00:40:47.000,232,10974770,14165,0,1692492046,13135.360186469996,60.34964580000087,53563.32259080001
2023-08-20,00:40:48.000,232,10974783,14165,0,1692492047,13135.32650491999,60.36374405999959,53563.378487760005
2023-08-20,00:40:49.000,232,10974771,14165,0,1692492048,13135.407340639991,60.39898971000366,53563.427397600004
2023-08-20,00:40:50.000,232,10974785,14405,0,1692492049,13135.319768609996,60.37784231999831,53563.39944912001
2023-08-20,00:40:51.000,232,10974785,14245,0,1692492050,13135.28608705999,60.41308797000238,53563.4623332
2023-08-20,00:40:52.000,232,10974844,14125,0,1692492051,13135.24566919999,60.43423536000046,53563.40643624
2023-08-20,00:40:53.000,232,10974755,14085,0,1692492052,13135.178306099995,60.46948101000453,53563.30861656
2023-08-20,00:40:54.000,232,10974827,14165,0,1692492053,13135.14462454999,60.43423536000046,53563.39944912001
2023-08-20,00:40:55.000,232,10974829,14245,0,1692492054,13135.16483347999,60.455382749998535,53563.34355216
2023-08-20,00:40:56.000,232,10974860,14445,0,1692492055,13135.09073407,60.455382749998535,53563.32259080001
2023-08-20,00:40:57.000,232,10974800,14285,0,1692492056,13135.07052514,60.462431879997894,53563.30162944001
2023-08-20,00:40:58.000,232,10974830,14205,0,1692492057,13135.07052514,60.441284489999816,53563.3575264
2023-08-20,00:40:59.000,232,10974846,14165,0,1692492058,13135.036843589995,60.39898971000366,53563.34355216
2023-08-20,00:41:00.000,232,10974766,14005,0,1692492059,13134.976216799994,60.37784231999831,53563.2876552
2023-08-20,00:41:01.000,232,10974776,14325,0,1692492060,13134.929062629999,60.462431879997894,53563.259706720004
2023-08-20,00:41:02.000,232,10974780,14365,0,1692492061,13134.841490599989,60.462431879997894,53563.23874536
2023-08-20,00:41:03.000,232,10974811,14245,0,1692492062,13134.841490599989,60.455382749998535,53563.280668080006
2023-08-20,00:41:04.000,232,10974739,14285,0,1692492063,13134.841490599989,60.490628400002606,53563.31560368
2023-08-20,00:41:05.000,232,10974793,14005,0,1692492064,13134.828017979999,60.554070570004114,53563.30162944001
2023-08-20,00:41:06.000,232,10974815,14045,0,1692492065,13134.726973329998,60.554070570004114,53563.22477112001
2023-08-20,00:41:07.000,232,10974817,13845,0,1692492066,13134.713500709993,60.64570926000306,53563.210796880005
2023-08-20,00:41:08.000,232,10974826,14125,0,1692492067,13134.726973329998,60.65275839000242,53563.210796880005
2023-08-20,00:41:09.000,232,10974746,14165,0,1692492068,13134.686555469998,60.66685665000114,53563.20380976001
2023-08-20,00:41:10.000,232,10974773,14565,0,1692492069,13134.612456059993,60.65275839000242,53563.16887416
2023-08-20,00:41:11.000,232,10974791,14245,0,1692492070,13134.572038199993,60.723249690003286,53563.112977200006
2023-08-20,00:41:12.000,232,10974801,14245,0,1692492071,13134.558565580002,60.75849534000008,53563.17586128
2023-08-20,00:41:13.000,232,10974805,14325,0,1692492072,13134.558565580002,60.77964272999816,53563.16887416
2023-08-20,00:41:14.000,232,10974851,14085,0,1692492073,13134.524884029997,60.83603577000031,53563.19682264
2023-08-20,00:41:15.000,232,10974747,13845,0,1692492074,13134.470993549992,60.850134029999026,53563.112977200006
2023-08-20,00:41:16.000,232,10974769,14245,0,1692492075,13134.356476280002,60.87128142000438,53563.092015840004
2023-08-20,00:41:17.000,232,10974778,14005,0,1692492076,13134.309322109992,60.92767445999925,53563.11996432
2023-08-20,00:41:18.000,232,10974769,14045,0,1692492077,13134.275640560001,60.913576200000534,53563.17586128
2023-08-20,00:41:19.000,232,10974828,13885,0,1692492078,13134.215013770001,60.93472358999861,53563.1479128
2023-08-20,00:41:20.000,232,10974785,14405,0,1692492079,13134.208277459991,60.9840675000014,53563.18284840001
2023-08-20,00:41:21.000,232,10974810,14125,0,1692492080,13134.120705429996,60.9840675000014,53563.20380976001
2023-08-20,00:41:22.000,232,10974793,14165,0,1692492081,13133.99271554,61.03341141000419,53563.10599008001
2023-08-20,00:41:23.000,232,10974824,14325,0,1692492082,13134.00618815999,61.05455880000227,53563.11996432
2023-08-20,00:41:24.000,232,10974828,14085,0,1692492083,13133.918616129995,61.075706190000346,53563.11996432
2023-08-20,00:41:25.000,232,10974787,14045,0,1692492084,13133.82430778999,61.089804449999065,53563.112977200006
2023-08-20,00:41:26.000,232,10974775,14165,0,1692492085,13133.729999449999,61.11800097000378,53563.112977200006
2023-08-20,00:41:27.000,232,10974796,14485,0,1692492086,13133.676108969994,61.125050100003136,53563.05009312
2023-08-20,00:41:28.000,232,10974820,14325,0,1692492087,13133.709790519999,61.04046054000355,53563.14092568
2023-08-20,00:41:29.000,232,10974791,14165,0,1692492088,13133.68284527999,61.082755319999706,53563.161887040005
2023-08-20,00:41:30.000,232,10974824,14325,0,1692492089,13133.642427419989,61.075706190000346,53563.18284840001
2023-08-20,00:41:31.000,232,10974836,14205,0,1692492090,13133.568328009998,61.10390270999778,53563.13393856001
2023-08-20,00:41:32.000,232,10974756,14485,0,1692492091,13133.487492289998,61.082755319999706,53563.03611888001
2023-08-20,00:41:33.000,232,10974789,14245,0,1692492092,13133.453810739993,61.125050100003136,53563.05009312
2023-08-20,00:41:34.000,232,10974805,14205,0,1692492093,13133.474019669993,61.11800097000378,53563.10599008001
2023-08-20,00:41:35.000,232,10974729,14405,0,1692492094,13133.521173839988,61.16734487999929,53563.12695144
2023-08-20,00:41:36.000,232,10974840,14165,0,1692492095,13133.534646459993,61.132099230002495,53563.112977200006
2023-08-20,00:41:37.000,232,10974802,14165,0,1692492096,13133.507701219998,61.20259053000336,53563.092015840004
2023-08-20,00:41:38.000,232,10974788,14285,0,1692492097,13133.500964909988,61.21668879000208,53563.06406736001
2023-08-20,00:41:39.000,232,10974808,14165,0,1692492098,13133.534646459993,61.26603270000487,53563.05708024001
2023-08-20,00:41:40.000,232,10974764,14245,0,1692492099,13133.548119079998,61.29422922000231,53563.05708024001
2023-08-20,00:41:41.000,232,10974738,14325,0,1692492100,13133.514437529993,61.364720520003175,53562.98022192
2023-08-20,00:41:42.000,232,10974781,14205,0,1692492101,13133.507701219998,61.39291704000061,53562.945286320006
2023-08-20,00:41:43.000,232,10974789,14205,0,1692492102,13133.608745869999,61.46340834000148,53563.07105448
2023-08-20,00:41:44.000,232,10974802,13925,0,1692492103,13133.655900039994,61.4775066000002,53563.03611888001
2023-08-20,00:41:45.000,232,10974775,14165,0,1692492104,13133.655900039994,61.51275225000427,53563.043106000005
2023-08-20,00:41:46.000,232,10974816,14525,0,1692492105,13133.649163729999,61.597341810003854,53563.02214464
2023-08-20,00:41:47.000,232,10974739,14005,0,1692492106,13133.676108969994,61.65373484999873,53563.07105448
2023-08-20,00:41:48.000,232,10974813,13925,0,1692492107,13133.696317899994,61.68193137000344,53563.02913176
2023-08-20,00:41:49.000,232,10974720,14165,0,1692492108,13133.729999449999,61.759471800003666,53563.06406736001
2023-08-20,00:41:50.000,232,10974825,14205,0,1692492109,13133.716526829994,61.773570060002385,53563.08502872001
2023-08-20,00:41:51.000,232,10974748,14165,0,1692492110,13133.68284527999,61.85111049000261,53563.05009312
2023-08-20,00:41:52.000,232,10974795,14565,0,1692492111,13133.676108969994,61.85111049000261,53563.08502872001
2023-08-20,00:41:53.000,232,10974762,14285,0,1692492112,13133.736735759994,61.900454399998125,53563.1479128
2023-08-20,00:41:54.000,232,10974772,14405,0,1692492113,13133.77041731,61.893405269998766,53563.17586128
2023-08-20,00:41:55.000,232,10974778,14085,0,1692492114,13133.74347206999,61.97094569999899,53563.1479128
2023-08-20,00:41:56.000,232,10974761,14245,0,1692492115,13133.72326313999,62.02733874000114,53563.092015840004
2023-08-20,00:41:57.000,232,10974761,14125,0,1692492116,13133.655900039994,62.05553525999858,53563.03611888001
2023-08-20,00:41:58.000,232,10974813,14205,0,1692492117,13133.74347206999,62.06258438999794,53563.14092568
2023-08-20,00:41:59.000,232,10974802,14365,0,1692492118,13133.696317899994,62.06963352000457,53563.14092568
2023-08-20,00:42:00.000,232,10974756,14525,0,1692492119,13133.716526829994,62.10487917000137,53563.217784
2023-08-20,00:42:01.000,232,10974823,14005,0,1692492120,13133.669372659999,62.1471739500048,53563.17586128
2023-08-20,00:42:02.000,232,10974771,13885,0,1692492121,13133.628954799999,62.140124819998164,53563.1479128
2023-08-20,00:42:03.000,232,10974834,14165,0,1692492122,13133.615482179994,62.21061611999903,53563.18284840001
2023-08-20,00:42:04.000,232,10974787,14245,0,1692492123,13133.622218489989,62.22471437999775,53563.25271960001
2023-08-20,00:42:05.000,232,10974796,14325,0,1692492124,13133.608745869999,62.302254809997976,53563.217784
2023-08-20,00:42:06.000,232,10974736,14045,0,1692492125,13133.561591699989,62.25291090000246,53563.17586128
2023-08-20,00:42:07.000,232,10974836,14045,0,1692492126,13133.554855389993,62.26700916000118,53563.1479128
2023-08-20,00:42:08.000,232,10974763,14085,0,1692492127,13133.581800629989,62.2811074199999,53563.29464232
2023-08-20,00:42:09.000,232,10974754,13645,0,1692492128,13133.602009559989,62.34454959000141,53563.329577920005
2023-08-20,00:42:10.000,232,10974833,14565,0,1692492129,13133.615482179994,62.365696979999484,53563.34355216
2023-08-20,00:42:11.000,232,10974831,14525,0,1692492130,13133.548119079998,62.3938935000042,53563.259706720004
2023-08-20,00:42:12.000,232,10974878,14325,0,1692492131,13133.588536939998,62.42913915000099,53563.30861656
2023-08-20,00:42:13.000,232,10974749,14325,0,1692492132,13133.575064319994,62.46438479999779,53563.38547488
2023-08-20,00:42:14.000,232,10974810,14165,0,1692492133,13133.575064319994,62.47848306000378,53563.26669384
2023-08-20,00:42:15.000,232,10974783,14125,0,1692492134,13133.588536939998,62.48553219000314,53563.29464232
2023-08-20,00:42:16.000,232,10974806,14165,0,1692492135,13133.635691109994,62.51372871000058,53563.39944912001
2023-08-20,00:42:17.000,232,10974794,14245,0,1692492136,13133.655900039994,62.534876099998655,53563.40643624
2023-08-20,00:42:18.000,232,10974805,14325,0,1692492137,13133.642427419989,62.55602349000401,53563.42041048001
2023-08-20,00:42:19.000,232,10974837,14005,0,1692492138,13133.588536939998,62.56307262000337,53563.40643624
2023-08-20,00:42:20.000,232,10974787,14285,0,1692492139,13133.635691109994,62.577170880002086,53563.39944912001
2023-08-20,00:42:21.000,232,10974839,14165,0,1692492140,13133.548119079998,62.57012175000273,53563.39246200001
2023-08-20,00:42:22.000,232,10974751,14245,0,1692492141,13133.527910149998,62.584220010001445,53563.32259080001
2023-08-20,00:42:23.000,232,10974781,14045,0,1692492142,13133.534646459993,62.60536739999952,53563.45534608
2023-08-20,00:42:24.000,232,10974823,14205,0,1692492143,13133.581800629989,62.584220010001445,53563.4623332
2023-08-20,00:42:25.000,232,10974745,14245,0,1692492144,13133.548119079998,62.60536739999952,53563.546178640005
2023-08-20,00:42:26.000,232,10974829,14405,0,1692492145,13133.474019669993,62.60536739999952,53563.5322044
2023-08-20,00:42:27.000,232,10974816,14365,0,1692492146,13133.440338119988,62.60536739999952,53563.56714000001
2023-08-20,00:42:28.000,232,10974769,14045,0,1692492147,13133.420129190003,62.61946565999824,53563.616049840006
2023-08-20,00:42:29.000,232,10974798,14245,0,1692492148,13133.332557159993,62.59831827000016,53563.55316576
2023-08-20,00:42:30.000,232,10974778,13885,0,1692492149,13133.332557159993,62.591269140000804,53563.67893392
2023-08-20,00:42:31.000,232,10974752,14045,0,1692492150,13133.271930369992,62.633563920004235,53563.63002408
2023-08-20,00:42:32.000,232,10974826,13965,0,1692492151,13133.292139299992,62.60536739999952,53563.75579224001
2023-08-20,00:42:33.000,232,10974797,13845,0,1692492152,13133.238248820002,62.626514790004876,53563.79072784
2023-08-20,00:42:34.000,232,10974816,13885,0,1692492153,13133.197830960002,62.64766218000295,53563.77675360001
2023-08-20,00:42:35.000,232,10974802,14285,0,1692492154,13133.069841069992,62.64766218000295,53563.67893392
2023-08-20,00:42:36.000,232,10974801,14125,0,1692492155,13133.063104759996,62.68290782999975,53563.741818
2023-08-20,00:42:37.000,232,10974755,13965,0,1692492156,13133.069841069992,62.70405521999783,53563.81867632
2023-08-20,00:42:38.000,232,10974794,14525,0,1692492157,13133.002477969996,62.72520261000318,53563.832650560005
2023-08-20,00:42:39.000,232,10974812,14085,0,1692492158,13132.90816962999,62.767497389999335,53563.79072784
2023-08-20,00:42:40.000,232,10974812,14165,0,1692492159,13132.982269039996,62.753399130000616,53563.86758616
2023-08-20,00:42:41.000,232,10974818,13965,0,1692492160,13132.90816962999,62.816841300002125,53563.86059904
2023-08-20,00:42:42.000,232,10974815,14205,0,1692492161,13132.88796069999,62.866185210004915,53563.74880512
2023-08-20,00:42:43.000,232,10974784,13925,0,1692492162,13132.89469701,62.873234340004274,53563.832650560005
2023-08-20,00:42:44.000,232,10974765,14085,0,1692492163,13132.93511487,62.88733260000299,53563.83963768
2023-08-20,00:42:45.000,232,10974786,14205,0,1692492164,13132.921642249996,62.943725639997865,53563.90950888
2023-08-20,00:42:46.000,232,10974808,14125,0,1692492165,13132.87448808,62.97192216000258,53563.86059904
2023-08-20,00:42:47.000,232,10974772,13965,0,1692492166,13132.87448808,63.01421693999873,53563.87457328001
2023-08-20,00:42:48.000,232,10974795,14005,0,1692492167,13132.968796419991,63.049462590002804,53563.930470240004
2023-08-20,00:42:49.000,232,10974756,14565,0,1692492168,13132.968796419991,63.09175736999896,53563.951431600006
2023-08-20,00:42:50.000,232,10974812,14125,0,1692492169,13133.022686899996,63.13405215000239,53564.02130280001
2023-08-20,00:42:51.000,232,10974827,14085,0,1692492170,13132.97553273,63.15519954000047,53564.01431568
2023-08-20,00:42:52.000,232,10974771,14005,0,1692492171,13132.982269039996,63.211592580002616,53563.96540584
2023-08-20,00:42:53.000,232,10974810,14045,0,1692492172,13132.989005349991,63.267985620004765,53563.9863672
2023-08-20,00:42:54.000,232,10974787,14085,0,1692492173,13132.995741660001,63.25388735999877,53563.99335432001
2023-08-20,00:42:55.000,232,10974795,14205,0,1692492174,13133.110258929992,63.31028040000092,53564.0562384
2023-08-20,00:42:56.000,232,10974774,14245,0,1692492175,13133.063104759996,63.30323127000156,53564.00732856
2023-08-20,00:42:57.000,232,10974811,14005,0,1692492176,13133.036159520001,63.32437865999964,53564.02130280001
2023-08-20,00:42:58.000,232,10974809,14165,0,1692492177,13133.103522619997,63.38077170000179,53564.098161120004
2023-08-20,00:42:59.000,232,10974744,14045,0,1692492178,13133.076577380001,63.394869960000506,53564.04226416001
2023-08-20,00:43:00.000,232,10974745,13965,0,1692492179,13133.090049999992,63.46536126000137,53564.04226416001
2023-08-20,00:43:01.000,232,10974741,13885,0,1692492180,13133.002477969996,63.50060690999817,53564.0562384
2023-08-20,00:43:02.000,232,10974778,13925,0,1692492181,13133.015950590001,63.50060690999817,53564.098161120004
2023-08-20,00:43:03.000,232,10974828,14205,0,1692492182,13133.022686899996,63.52880343000288,53564.11213536001
2023-08-20,00:43:04.000,232,10974737,14085,0,1692492183,13133.029423209991,63.55699995000032,53564.15405808
2023-08-20,00:43:05.000,232,10974800,13885,0,1692492184,13132.9553238,63.56404907999968,53564.216942160005
2023-08-20,00:43:06.000,232,10974773,13965,0,1692492185,13132.928378559991,63.578147339998395,53564.16104520001
2023-08-20,00:43:07.000,232,10974839,14125,0,1692492186,13132.91490594,63.64863863999926,53564.1959808
2023-08-20,00:43:08.000,232,10974765,14005,0,1692492187,13132.87448808,63.676835160003975,53564.22392928
2023-08-20,00:43:09.000,232,10974783,14085,0,1692492188,13132.820597599995,63.73322819999885,53564.20995504001
2023-08-20,00:43:10.000,232,10974767,14245,0,1692492189,13132.820597599995,63.74732646000484,53564.23091640001
2023-08-20,00:43:11.000,232,10974801,14005,0,1692492190,13132.72628925999,63.76847385000292,53564.18899368001
2023-08-20,00:43:12.000,232,10974780,13965,0,1692492191,13132.699344019995,63.817817759998434,53564.22392928
2023-08-20,00:43:13.000,232,10974768,13925,0,1692492192,13132.71281664,63.83896515000379,53564.27283912
2023-08-20,00:43:14.000,232,10974820,14045,0,1692492193,13132.65218985,63.8883090599993,53564.20296792
2023-08-20,00:43:15.000,232,10974781,14205,0,1692492194,13132.61177199,63.916505580004014,53564.23790352001
2023-08-20,00:43:16.000,232,10974821,14365,0,1692492195,13132.54440888999,64.00814427000296,53564.1959808
2023-08-20,00:43:17.000,232,10974748,14125,0,1692492196,13132.530936269999,63.97289861999889,53564.16104520001
2023-08-20,00:43:18.000,232,10974786,14285,0,1692492197,13132.537672579994,64.01519340000232,53564.22392928
2023-08-20,00:43:19.000,232,10974766,13965,0,1692492198,13132.54440888999,64.00814427000296,53564.265852000004
2023-08-20,00:43:20.000,232,10974766,14085,0,1692492199,13132.5511452,64.05043904999911,53564.32873608001
2023-08-20,00:43:21.000,232,10974784,14245,0,1692492200,13132.510727339999,64.09273383000254,53564.32174896
2023-08-20,00:43:22.000,232,10974765,13965,0,1692492201,13132.517463649994,64.15617600000405,53564.22392928
2023-08-20,00:43:23.000,232,10974803,14245,0,1692492202,13132.50399102999,64.14207773999806,53564.286813360006
2023-08-20,00:43:24.000,232,10974790,14205,0,1692492203,13132.46357316999,64.18437252000149,53564.25886488001
2023-08-20,00:43:25.000,232,10974819,14205,0,1692492204,13132.477045789994,64.21961816999828,53564.3007876
2023-08-20,00:43:26.000,232,10974813,13765,0,1692492205,13132.429891619999,64.21961816999828,53564.23091640001
2023-08-20,00:43:27.000,232,10974773,14045,0,1692492206,13132.530936269999,64.21961816999828,53564.30777472001
2023-08-20,00:43:28.000,232,10974777,13965,0,1692492207,13132.48378209999,64.22666729999764,53564.32873608001
2023-08-20,00:43:29.000,232,10974811,14365,0,1692492208,13132.510727339999,64.1984707800002,53564.32174896
2023-08-20,00:43:30.000,232,10974795,13965,0,1692492209,13132.537672579994,64.27601121000043,53564.27283912
2023-08-20,00:43:31.000,232,10974835,14285,0,1692492210,13132.477045789994,64.30420772999787,53564.27283912
2023-08-20,00:43:32.000,232,10974735,14085,0,1692492211,13132.443364239989,64.33240425000258,53564.20995504001
2023-08-20,00:43:33.000,232,10974796,13725,0,1692492212,13132.443364239989,64.33240425000258,53564.3007876
2023-08-20,00:43:34.000,232,10974771,14125,0,1692492213,13132.46357316999,64.36060077000002,53564.3706588
2023-08-20,00:43:35.000,232,10974815,14565,0,1692492214,13132.470309479999,64.3817481599981,53564.3706588
2023-08-20,00:43:36.000,232,10974804,14125,0,1692492215,13132.477045789994,64.43109207000089,53564.32174896
2023-08-20,00:43:37.000,232,10974792,13925,0,1692492216,13132.423155309989,64.43109207000089,53564.34271032
2023-08-20,00:43:38.000,232,10974763,14245,0,1692492217,13132.456836859994,64.46633771999768,53564.384633040005
2023-08-20,00:43:39.000,232,10974755,14085,0,1692492218,13132.416418999994,64.46633771999768,53564.384633040005
2023-08-20,00:43:40.000,232,10974757,14205,0,1692492219,13132.396210069994,64.51568163000047,53564.31476184
2023-08-20,00:43:41.000,232,10974780,14085,0,1692492220,13132.322110659989,64.52977988999919,53564.29380048
2023-08-20,00:43:42.000,232,10974757,14285,0,1692492221,13132.295165419993,64.53682901999855,53564.31476184
2023-08-20,00:43:43.000,232,10974793,13965,0,1692492222,13132.288429109998,64.5579764100039,53564.36367168
2023-08-20,00:43:44.000,232,10974753,13885,0,1692492223,13132.234538629993,64.57912380000198,53564.25886488001
2023-08-20,00:43:45.000,232,10974811,14045,0,1692492224,13132.200857080003,64.60732031999942,53564.3007876
2023-08-20,00:43:46.000,232,10974809,14245,0,1692492225,13132.200857080003,64.57912380000198,53564.30777472001
2023-08-20,00:43:47.000,232,10974790,13885,0,1692492226,13132.167175529998,64.64961510000285,53564.32174896
2023-08-20,00:43:48.000,232,10974769,14165,0,1692492227,13132.059394570002,64.64961510000285,53564.25886488001
2023-08-20,00:43:49.000,232,10974801,13885,0,1692492228,13132.025713019997,64.72010640000371,53564.16104520001
2023-08-20,00:43:50.000,232,10974779,14205,0,1692492229,13132.032449329992,64.72010640000371,53564.27982624001
2023-08-20,00:43:51.000,232,10974823,13885,0,1692492230,13131.958349920002,64.68486074999964,53564.23091640001
2023-08-20,00:43:52.000,232,10974807,14165,0,1692492231,13131.897723130001,64.72010640000371,53564.216942160005
2023-08-20,00:43:53.000,232,10974813,14205,0,1692492232,13131.897723130001,64.71305727000436,53564.265852000004
2023-08-20,00:43:54.000,232,10974790,13965,0,1692492233,13131.823623719996,64.72715553000307,53564.20995504001
2023-08-20,00:43:55.000,232,10974822,14245,0,1692492234,13131.783205859996,64.74830292000115,53564.17501944
2023-08-20,00:43:56.000,232,10974829,14045,0,1692492235,13131.661952279996,64.72715553000307,53564.13309672
2023-08-20,00:43:57.000,232,10974836,13925,0,1692492236,13131.64847965999,64.75535205000051,53564.18200656
2023-08-20,00:43:58.000,232,10974794,14005,0,1692492237,13131.601325489995,64.73420466000243,53564.1959808
2023-08-20,00:43:59.000,232,10974736,14085,0,1692492238,13131.54743500999,64.73420466000243,53564.17501944
2023-08-20,00:44:00.000,232,10974815,14365,0,1692492239,13131.56764393999,64.73420466000243,53564.22392928
2023-08-20,00:44:01.000,232,10974830,14445,0,1692492240,13131.51375346,64.75535205000051,53564.18899368001
2023-08-20,00:44:02.000,232,10974752,14125,0,1692492241,13131.42618142999,64.72715553000307,53564.098161120004
2023-08-20,00:44:03.000,232,10974756,13925,0,1692492242,13131.358818329994,64.72715553000307,53564.03527704
2023-08-20,00:44:04.000,232,10974784,13885,0,1692492243,13131.291455229999,64.72715553000307,53564.08418688
2023-08-20,00:44:05.000,232,10974793,14045,0,1692492244,13131.224092129989,64.74830292000115,53564.04226416001
2023-08-20,00:44:06.000,232,10974809,14245,0,1692492245,13131.129783789998,64.73420466000243,53564.049251280005
2023-08-20,00:44:07.000,232,10974797,14125,0,1692492246,13131.048948069998,64.72715553000307,53563.95841872
2023-08-20,00:44:08.000,232,10974808,14205,0,1692492247,13131.015266519993,64.73420466000243,53564.03527704
2023-08-20,00:44:09.000,232,10974777,14205,0,1692492248,13130.981584970003,64.77649943999859,53564.00732856
2023-08-20,00:44:10.000,232,10974807,13805,0,1692492249,13130.887276629997,64.77649943999859,53563.95841872
2023-08-20,00:44:11.000,232,10974809,13965,0,1692492250,13130.779495670002,64.8046959600033,53563.97239296001
2023-08-20,00:44:12.000,232,10974821,14005,0,1692492251,13130.658242090001,64.8399416100001,53563.881560400005
2023-08-20,00:44:13.000,232,10974796,14125,0,1692492252,13130.604351609996,64.8399416100001,53563.86758616
2023-08-20,00:44:14.000,232,10974811,14005,0,1692492253,13130.530252199991,64.81174509000266,53563.90252176001
2023-08-20,00:44:15.000,232,10974814,13925,0,1692492254,13130.483098029996,64.83289248000074,53563.83963768
2023-08-20,00:44:16.000,232,10974793,13925,0,1692492255,13130.36858075999,64.86108899999817,53563.8116892
2023-08-20,00:44:17.000,232,10974797,13845,0,1692492256,13130.30795396999,64.86108899999817,53563.79771496
2023-08-20,00:44:18.000,232,10974771,13925,0,1692492257,13130.25406349,64.88928552000289,53563.8466248
2023-08-20,00:44:19.000,232,10974800,13845,0,1692492258,13130.11260098,64.91748204000032,53563.72085664
2023-08-20,00:44:20.000,232,10974806,14085,0,1692492259,13130.058710499994,64.92453116999968,53563.79771496
2023-08-20,00:44:21.000,232,10974799,13885,0,1692492260,13129.917247989993,64.98797334000119,53563.65797256001
2023-08-20,00:44:22.000,232,10974834,14005,0,1692492261,13129.849884889998,64.99502247000055,53563.664959680005
2023-08-20,00:44:23.000,232,10974745,13765,0,1692492262,13129.762312860003,65.00912072999927,53563.69290816
2023-08-20,00:44:24.000,232,10974789,14045,0,1692492263,13129.728631309998,65.00912072999927,53563.65797256001
2023-08-20,00:44:25.000,232,10974811,14165,0,1692492264,13129.627586659997,65.03026812000462,53563.62303696
2023-08-20,00:44:26.000,232,10974770,14285,0,1692492265,13129.600641420002,65.03731725000398,53563.62303696
2023-08-20,00:44:27.000,232,10974747,14365,0,1692492266,13129.459178910001,65.03026812000462,53563.4623332
2023-08-20,00:44:28.000,232,10974739,14245,0,1692492267,13129.459178910001,65.03731725000398,53563.546178640005
2023-08-20,00:44:29.000,232,10974793,14045,0,1692492268,13129.398552120001,65.06551377000142,53563.48329456
2023-08-20,00:44:30.000,232,10974803,14165,0,1692492269,13129.290771159991,65.02321898999799,53563.46932032001
2023-08-20,00:44:31.000,232,10974768,14125,0,1692492270,13129.20993543999,65.03026812000462,53563.37150064001
2023-08-20,00:44:32.000,232,10974785,14005,0,1692492271,13129.203199129995,65.03731725000398,53563.42041048001
2023-08-20,00:44:33.000,232,10974778,14005,0,1692492272,13129.20993543999,65.03731725000398,53563.49028168001
2023-08-20,00:44:34.000,232,10974799,14165,0,1692492273,13129.14930864999,65.00912072999927,53563.41342336
2023-08-20,00:44:35.000,232,10974804,13925,0,1692492274,13129.081945549995,65.00912072999927,53563.378487760005
2023-08-20,00:44:36.000,232,10974785,14045,0,1692492275,13128.93374673,64.99502247000055,53563.27368096001
2023-08-20,00:44:37.000,232,10974777,13805,0,1692492276,13128.86638362999,64.98797334000119,53563.25271960001
2023-08-20,00:44:38.000,232,10974813,13925,0,1692492277,13128.879856249994,64.91043291000096,53563.329577920005
2023-08-20,00:44:39.000,232,10974780,14005,0,1692492278,13128.778811599994,64.88928552000289,53563.31560368
2023-08-20,00:44:40.000,232,10974795,13965,0,1692492279,13128.724921119989,64.84699073999946,53563.30861656
2023-08-20,00:44:41.000,232,10974778,13925,0,1692492280,13128.549777059998,64.8399416100001,53563.19682264
2023-08-20,00:44:42.000,232,10974799,14165,0,1692492281,13128.576722299993,64.78354856999795,53563.19682264
2023-08-20,00:44:43.000,232,10974790,13845,0,1692492282,13128.468941339997,64.74125379000179,53563.22477112001
2023-08-20,00:44:44.000,232,10974800,13925,0,1692492283,13128.428523479997,64.68486074999964,53563.24573248
2023-08-20,00:44:45.000,232,10974794,13925,0,1692492284,13128.340951450002,64.69895900999836,53563.18284840001
2023-08-20,00:44:46.000,232,10974817,14125,0,1692492285,13128.186016319996,64.66371336000157,53563.09900296
2023-08-20,00:44:47.000,232,10974771,14285,0,1692492286,13128.111916909991,64.66371336000157,53563.0780416
2023-08-20,00:44:48.000,232,10974799,14085,0,1692492287,13128.091707979991,64.61436944999878,53563.18983552
2023-08-20,00:44:49.000,232,10974832,13925,0,1692492288,13128.024344879996,64.57912380000198,53563.14092568
2023-08-20,00:44:50.000,232,10974780,14205,0,1692492289,13127.93003653999,64.60732031999942,53563.08502872001
2023-08-20,00:44:51.000,232,10974837,14245,0,1692492290,13127.802046649995,64.58617293000134,53563.0081704
2023-08-20,00:44:52.000,232,10974727,14045,0,1692492291,13127.70773830999,64.57207467000262,53562.98720904001
2023-08-20,00:44:53.000,232,10974832,14245,0,1692492292,13127.620166279994,64.56502554000326,53562.9732348
2023-08-20,00:44:54.000,232,10974796,13845,0,1692492293,13127.593221039999,64.56502554000326,53563.0081704
2023-08-20,00:44:55.000,232,10974800,13845,0,1692492294,13127.525857939989,64.53682901999855,53563.00118328
2023-08-20,00:44:56.000,232,10974755,14245,0,1692492295,13127.424813289988,64.54387814999791,53562.91035072
2023-08-20,00:44:57.000,232,10974807,14165,0,1692492296,13127.377659119993,64.52977988999919,53562.91733784001
2023-08-20,00:44:58.000,232,10974764,14045,0,1692492297,13127.391131739998,64.53682901999855,53562.88240224
2023-08-20,00:44:59.000,232,10974742,13765,0,1692492298,13127.350713879998,64.54387814999791,53562.86842800001
2023-08-20,00:45:00.000,232,10974769,13885,0,1692492299,13127.283350780002,64.50863250000111,53562.91035072
2023-08-20,00:45:01.000,232,10974786,13925,0,1692492300,13127.229460299997,64.50863250000111,53562.7636212
2023-08-20,00:45:02.000,232,10974789,14005,0,1692492301,13127.128415649997,64.51568163000047,53562.777595440006
2023-08-20,00:45:03.000,232,10974806,14005,0,1692492302,13127.162097200002,64.50863250000111,53562.8334924
2023-08-20,00:45:04.000,232,10974772,13805,0,1692492303,13127.155360889992,64.4451903299996,53562.8334924
2023-08-20,00:45:05.000,232,10974757,13965,0,1692492304,13127.108206719997,64.45928858999832,53562.84746664001
2023-08-20,00:45:06.000,232,10974792,14365,0,1692492305,13127.027370999996,64.45928858999832,53562.707724240005
2023-08-20,00:45:07.000,232,10974794,13925,0,1692492306,13127.020634690001,64.43814120000025,53562.73567272
2023-08-20,00:45:08.000,232,10974835,14165,0,1692492307,13126.993689449992,64.42404294000153,53562.756634080004
2023-08-20,00:45:09.000,232,10974762,13965,0,1692492308,13126.973480519991,64.40289555000345,53562.67977576001
2023-08-20,00:45:10.000,232,10974825,14285,0,1692492309,13126.919590040001,64.3817481599981,53562.65182728001
2023-08-20,00:45:11.000,232,10974813,14005,0,1692492310,13126.865699559996,64.3817481599981,53562.61689168
2023-08-20,00:45:12.000,232,10974771,14045,0,1692492311,13126.912853729991,64.3465025100013,53562.63785304
2023-08-20,00:45:13.000,232,10974758,14045,0,1692492312,13126.919590040001,64.35355164000066,53562.707724240005
2023-08-20,00:45:14.000,232,10974774,13845,0,1692492313,13126.892644799991,64.33945338000194,53562.64484016
2023-08-20,00:45:15.000,232,10974774,13965,0,1692492314,13126.852226939991,64.33945338000194,53562.6238788
2023-08-20,00:45:16.000,232,10974793,13885,0,1692492315,13126.805072769996,64.40289555000345,53562.58195608001
2023-08-20,00:45:17.000,232,10974777,14045,0,1692492316,13126.79833646,64.36060077000002,53562.59593032
2023-08-20,00:45:18.000,232,10974804,14045,0,1692492317,13126.77139121999,64.38879729000473,53562.658814400005
2023-08-20,00:45:19.000,232,10974799,13765,0,1692492318,13126.7579186,64.3817481599981,53562.65182728001
2023-08-20,00:45:20.000,232,10974777,13885,0,1692492319,13126.79160014999,64.40994468000281,53562.68676288
2023-08-20,00:45:21.000,232,10974730,14165,0,1692492320,13126.77812753,64.4451903299996,53562.68676288
2023-08-20,00:45:22.000,232,10974783,14005,0,1692492321,13126.69729181,64.4945342400024,53562.65182728001
2023-08-20,00:45:23.000,232,10974756,13925,0,1692492322,13126.67034656999,64.4945342400024,53562.67977576001
2023-08-20,00:45:24.000,232,10974788,13925,0,1692492323,13126.602983469995,64.52977988999919,53562.64484016
2023-08-20,00:45:25.000,232,10974774,14125,0,1692492324,13126.57603823,64.57912380000198,53562.63785304
2023-08-20,00:45:26.000,232,10974798,13805,0,1692492325,13126.441312029994,64.62846771000477,53562.61689168
2023-08-20,00:45:27.000,232,10974828,13925,0,1692492326,13126.441312029994,64.61436944999878,53562.64484016
2023-08-20,00:45:28.000,232,10974749,13925,0,1692492327,13126.387421549989,64.70600813999772,53562.63086592001
2023-08-20,00:45:29.000,232,10974779,13765,0,1692492328,13126.42783940999,64.72715553000307,53562.7636212
2023-08-20,00:45:30.000,232,10974724,13965,0,1692492329,13126.387421549989,64.76240117999987,53562.7636212
2023-08-20,00:45:31.000,232,10974762,14405,0,1692492330,13126.367212619989,64.81174509000266,53562.72868560001
2023-08-20,00:45:32.000,232,10974778,14045,0,1692492331,13126.259431659993,64.83289248000074,53562.65182728001
2023-08-20,00:45:33.000,232,10974776,13845,0,1692492332,13126.232486419998,64.9386294299984,53562.67278864
2023-08-20,00:45:34.000,232,10974809,14005,0,1692492333,13126.259431659993,64.92453116999968,53562.756634080004
2023-08-20,00:45:35.000,232,10974799,13885,0,1692492334,13126.178595939993,64.92453116999968,53562.707724240005
2023-08-20,00:45:36.000,232,10974780,14125,0,1692492335,13126.131441769998,64.96682595000311,53562.71471136
2023-08-20,00:45:37.000,232,10974830,14085,0,1692492336,13126.198804869993,64.9527276900044,53562.81951816001
2023-08-20,00:45:38.000,232,10974746,13885,0,1692492337,13126.131441769998,64.94567855999776,53562.756634080004
2023-08-20,00:45:39.000,232,10974743,13845,0,1692492338,13126.084287600002,64.99502247000055,53562.756634080004
2023-08-20,00:45:40.000,232,10974800,13965,0,1692492339,13125.989979259997,65.00207159999991,53562.72868560001
2023-08-20,00:45:41.000,232,10974753,14045,0,1692492340,13126.030397119997,64.95977682000375,53562.8334924
2023-08-20,00:45:42.000,232,10974733,13845,0,1692492341,13125.963034020002,64.98092421000183,53562.777595440006
2023-08-20,00:45:43.000,232,10974818,13965,0,1692492342,13125.969770329997,64.98797334000119,53562.875415120005
2023-08-20,00:45:44.000,232,10974794,14045,0,1692492343,13125.922616160002,64.9386294299984,53562.84746664001
2023-08-20,00:45:45.000,232,10974814,13845,0,1692492344,13125.848516749997,64.96682595000311,53562.84746664001
2023-08-20,00:45:46.000,232,10974732,13885,0,1692492345,13125.835044129992,64.96682595000311,53562.875415120005
2023-08-20,00:45:47.000,232,10974774,14325,0,1692492346,13125.733999479991,65.02321898999799,53562.78458256
2023-08-20,00:45:48.000,232,10974800,14085,0,1692492347,13125.63969114,64.97387508000247,53562.80554392
2023-08-20,00:45:49.000,232,10974817,13965,0,1692492348,13125.61948221,64.98797334000119,53562.85445376
2023-08-20,00:45:50.000,232,10974786,14125,0,1692492349,13125.525173869995,65.00912072999927,53562.78458256
2023-08-20,00:45:51.000,232,10974769,13965,0,1692492350,13125.55885542,64.97387508000247,53562.89637648001
2023-08-20,00:45:52.000,232,10974799,14245,0,1692492351,13125.47128338999,65.00207159999991,53562.875415120005
2023-08-20,00:45:53.000,232,10974803,13965,0,1692492352,13125.41739291,65.01616985999863,53562.89637648001
2023-08-20,00:45:54.000,232,10974806,13965,0,1692492353,13125.39718398,65.03731725000398,53562.945286320006
2023-08-20,00:45:55.000,232,10974757,14125,0,1692492354,13125.32982087999,65.07256290000078,53562.88240224
2023-08-20,00:45:56.000,232,10974771,14045,0,1692492355,13125.282666709994,65.07256290000078,53562.86144088
2023-08-20,00:45:57.000,232,10974797,13885,0,1692492356,13125.24898515999,65.1148576800042,53562.9033636
2023-08-20,00:45:58.000,232,10974784,13965,0,1692492357,13125.24898515999,65.10075941999821,53562.91035072
2023-08-20,00:45:59.000,232,10974761,14005,0,1692492358,13125.154676819999,65.1148576800042,53562.85445376
2023-08-20,00:46:00.000,232,10974823,13845,0,1692492359,13125.195094679999,65.150103330001,53562.9033636
2023-08-20,00:46:01.000,232,10974778,13925,0,1692492360,13125.195094679999,65.19944724000379,53562.93131208
2023-08-20,00:46:02.000,232,10974767,14005,0,1692492361,13125.100786339994,65.19239811000443,53562.89637648001
2023-08-20,00:46:03.000,232,10974783,13925,0,1692492362,13125.087313719989,65.21354550000251,53562.91733784001
2023-08-20,00:46:04.000,232,10974800,13925,0,1692492363,13125.046895859989,65.19944724000379,53562.93131208
2023-08-20,00:46:05.000,232,10974772,14045,0,1692492364,13125.060368479993,65.22059463000187,53562.88938936001
2023-08-20,00:46:06.000,232,10974794,14125,0,1692492365,13124.966060139988,65.26993854000466,53562.88938936001
2023-08-20,00:46:07.000,232,10974781,14005,0,1692492366,13124.925642280003,65.30518419000146,53562.85445376
2023-08-20,00:46:08.000,232,10974827,14125,0,1692492367,13124.905433350003,65.27698767000402,53562.994196160005
2023-08-20,00:46:09.000,232,10974772,13925,0,1692492368,13124.885224420002,65.33338070999889,53562.95227344
2023-08-20,00:46:10.000,232,10974860,14125,0,1692492369,13124.831333939997,65.31928245000017,53562.945286320006
2023-08-20,00:46:11.000,232,10974785,14165,0,1692492370,13124.763970840002,65.36862636000296,53562.88938936001
2023-08-20,00:46:12.000,232,10974813,14125,0,1692492371,13124.737025599992,65.38977375000104,53562.88938936001
2023-08-20,00:46:13.000,232,10974826,13645,0,1692492372,13124.662926190002,65.46731418000127,53562.93131208
2023-08-20,00:46:14.000,232,10974784,13885,0,1692492373,13124.656189879992,65.47436331000063,53562.945286320006
2023-08-20,00:46:15.000,232,10974741,14085,0,1692492374,13124.635980949992,65.5096089600047,53562.88938936001
2023-08-20,00:46:16.000,232,10974833,14205,0,1692492375,13124.561881540001,65.5448546100015,53562.945286320006
2023-08-20,00:46:17.000,232,10974787,13885,0,1692492376,13124.541672610001,65.63649330000044,53562.93829920001
2023-08-20,00:46:18.000,232,10974814,14085,0,1692492377,13124.501254750001,65.65764068999852,53562.945286320006
2023-08-20,00:46:19.000,232,10974780,13805,0,1692492378,13124.41368271999,65.7563285100041,53562.88240224
2023-08-20,00:46:20.000,232,10974821,13925,0,1692492379,13124.366528549996,65.74927938000474,53562.924324960004
2023-08-20,00:46:21.000,232,10974772,14045,0,1692492380,13124.29242913999,65.83386894000432,53562.79156968
2023-08-20,00:46:22.000,232,10974796,13965,0,1692492381,13124.204857109995,65.88321284999984,53562.84746664001
2023-08-20,00:46:23.000,232,10974815,13925,0,1692492382,13124.225066039995,65.94665502000134,53562.88240224
2023-08-20,00:46:24.000,232,10974744,13845,0,1692492383,13124.204857109995,66.0030480600035,53562.96624768001
2023-08-20,00:46:25.000,232,10974813,13925,0,1692492384,13124.164439249995,66.10878501000116,53562.98022192
2023-08-20,00:46:26.000,232,10974758,14045,0,1692492385,13124.09707615,66.11583414000052,53562.93131208
2023-08-20,00:46:27.000,232,10974750,14005,0,1692492386,13124.13075769999,66.19337457000074,53562.924324960004
2023-08-20,00:46:28.000,232,10974783,14245,0,1692492387,13124.083603529994,66.2004237000001,53562.95227344
2023-08-20,00:46:29.000,232,10974797,14005,0,1692492388,13123.982558879994,66.27796413000033,53562.89637648001
2023-08-20,00:46:30.000,232,10974810,13845,0,1692492389,13123.96908625999,66.32730804000312,53562.93829920001
2023-08-20,00:46:31.000,232,10974765,14285,0,1692492390,13123.975822569999,66.35550456000055,53562.91733784001
2023-08-20,00:46:32.000,232,10974779,13565,0,1692492391,13123.962349949994,66.40484847000334,53562.945286320006
2023-08-20,00:46:33.000,232,10974794,13765,0,1692492392,13123.962349949994,66.39779934000398,53562.9732348
2023-08-20,00:46:34.000,232,10974785,13925,0,1692492393,13123.915195779999,66.39779934000398,53562.93131208
2023-08-20,00:46:35.000,232,10974781,13965,0,1692492394,13123.901723159994,66.38370107999799,53562.9033636
2023-08-20,00:46:36.000,232,10974804,13725,0,1692492395,13123.834360059998,66.41894673000206,53562.924324960004
2023-08-20,00:46:37.000,232,10974829,13925,0,1692492396,13123.807414819988,66.43304499000078,53562.86144088
2023-08-20,00:46:38.000,232,10974760,13805,0,1692492397,13123.820887439993,66.40484847000334,53562.96624768001
2023-08-20,00:46:39.000,232,10974790,13885,0,1692492398,13123.800678509993,66.42599586000142,53562.945286320006
2023-08-20,00:46:40.000,232,10974813,14245,0,1692492399,13123.780469579993,66.38370107999799,53563.00118328
2023-08-20,00:46:41.000,232,10974759,13885,0,1692492400,13123.766996959988,66.38370107999799,53563.00118328
2023-08-20,00:46:42.000,232,10974789,14165,0,1692492401,13123.726579099988,66.39075021000463,53562.89637648001
2023-08-20,00:46:43.000,232,10974793,13645,0,1692492402,13123.699633859993,66.38370107999799,53562.924324960004
2023-08-20,00:46:44.000,232,10974833,14245,0,1692492403,13123.706370170003,66.36960281999927,53562.994196160005
2023-08-20,00:46:45.000,232,10974798,13925,0,1692492404,13123.679424929993,66.32025891000376,53562.93829920001
2023-08-20,00:46:46.000,232,10974798,14045,0,1692492405,13123.652479689998,66.34140630000184,53562.9732348
2023-08-20,00:46:47.000,232,10974817,14125,0,1692492406,13123.686161240003,66.3484554300012,53563.0081704
2023-08-20,00:46:48.000,232,10974837,14125,0,1692492407,13123.679424929993,66.36255368999991,53563.05708024001
2023-08-20,00:46:49.000,232,10974818,13925,0,1692492408,13123.672688619998,66.32025891000376,53563.02913176
2023-08-20,00:46:50.000,232,10974759,13885,0,1692492409,13123.645743380002,66.32025891000376,53562.994196160005
2023-08-20,00:46:51.000,232,10974806,13645,0,1692492410,13123.618798139993,66.3484554300012,53562.945286320006
2023-08-20,00:46:52.000,232,10974843,13925,0,1692492411,13123.551435039997,66.30616064999776,53562.91733784001
2023-08-20,00:46:53.000,232,10974813,13845,0,1692492412,13123.558171349992,66.39075021000463,53562.9732348
2023-08-20,00:46:54.000,232,10974846,14325,0,1692492413,13123.605325520002,66.38370107999799,53563.01515752001
2023-08-20,00:46:55.000,232,10974818,14245,0,1692492414,13123.618798139993,66.4118976000027,53563.0081704
2023-08-20,00:46:56.000,232,10974750,13845,0,1692492415,13123.544698730002,66.44009412000014,53562.9732348
2023-08-20,00:46:57.000,232,10974787,13885,0,1692492416,13123.578380279992,66.50353629000165,53563.01515752001
2023-08-20,00:46:58.000,232,10974791,14005,0,1692492417,13123.578380279992,66.51058542000101,53562.98022192
2023-08-20,00:46:59.000,232,10974808,13725,0,1692492418,13123.585116590002,66.53878193999844,53563.02214464
2023-08-20,00:47:00.000,232,10974780,13885,0,1692492419,13123.578380279992,66.56697846000316,53563.0081704
2023-08-20,00:47:01.000,232,10974792,14085,0,1692492420,13123.571643969997,66.58107672000187,53562.95926056
2023-08-20,00:47:02.000,232,10974804,13885,0,1692492421,13123.578380279992,66.60222410999995,53562.95926056
2023-08-20,00:47:03.000,232,10974779,14085,0,1692492422,13123.652479689998,66.62337149999803,53562.91035072
2023-08-20,00:47:04.000,232,10974832,13885,0,1692492423,13123.659215999993,66.60927323999931,53563.02214464
2023-08-20,00:47:05.000,232,10974803,13925,0,1692492424,13123.645743380002,66.63746976000402,53563.02214464
2023-08-20,00:47:06.000,232,10974755,13765,0,1692492425,13123.618798139993,66.63042063000466,53563.01515752001
2023-08-20,00:47:07.000,232,10974811,13885,0,1692492426,13123.686161240003,66.65156802000274,53562.95227344
2023-08-20,00:47:08.000,232,10974800,14325,0,1692492427,13123.665952310002,66.63746976000402,53563.043106000005
2023-08-20,00:47:09.000,232,10974837,13725,0,1692492428,13123.686161240003,66.68681366999954,53562.95926056
2023-08-20,00:47:10.000,232,10974828,13885,0,1692492429,13123.699633859993,66.63042063000466,53563.01515752001
2023-08-20,00:47:11.000,232,10974816,13725,0,1692492430,13123.679424929993,66.66566628000146,53562.98022192
2023-08-20,00:47:12.000,232,10974795,13645,0,1692492431,13123.733315409998,66.67271541000082,53562.9732348
2023-08-20,00:47:13.000,232,10974786,13925,0,1692492432,13123.814151129998,66.6586171500021,53563.043106000005
2023-08-20,00:47:14.000,232,10974810,13885,0,1692492433,13123.800678509993,66.67976454000018,53563.01515752001
2023-08-20,00:47:15.000,232,10974813,14045,0,1692492434,13123.814151129998,66.67976454000018,53563.0081704
2023-08-20,00:47:16.000,232,10974804,14085,0,1692492435,13123.800678509993,66.67976454000018,53562.9732348
2023-08-20,00:47:17.000,232,10974821,14045,0,1692492436,13123.780469579993,66.73615758000233,53562.96624768001
2023-08-20,00:47:18.000,232,10974805,14005,0,1692492437,13123.881514229994,66.71501019000425,53563.0081704
2023-08-20,00:47:19.000,232,10974836,14165,0,1692492438,13123.908459469989,66.73615758000233,53562.98022192
2023-08-20,00:47:20.000,232,10974811,14005,0,1692492439,13123.894986849999,66.77845235999848,53562.98720904001
2023-08-20,00:47:21.000,232,10974799,13925,0,1692492440,13123.955613639999,66.77845235999848,53562.96624768001
2023-08-20,00:47:22.000,232,10974824,13845,0,1692492441,13123.962349949994,66.77845235999848,53562.945286320006
2023-08-20,00:47:23.000,232,10974837,14165,0,1692492442,13124.043185669994,66.82074714000191,53562.95227344
2023-08-20,00:47:24.000,232,10974778,13765,0,1692492443,13124.07013090999,66.84894365999935,53563.0081704
2023-08-20,00:47:25.000,232,10974832,14005,0,1692492444,13124.103812459995,66.84189452999999,53562.96624768001
2023-08-20,00:47:26.000,232,10974794,14165,0,1692492445,13124.083603529994,66.82779627000127,53562.93829920001
2023-08-20,00:47:27.000,232,10974820,13845,0,1692492446,13124.11728508,66.9053367000015,53562.88938936001
2023-08-20,00:47:28.000,232,10974799,13885,0,1692492447,13124.25874759,66.85599278999871,53563.092015840004
2023-08-20,00:47:29.000,232,10974836,13765,0,1692492448,13124.29916545,66.89123844000278,53563.043106000005
2023-08-20,00:47:30.000,232,10974844,13925,0,1692492449,13124.31263806999,66.93353321999894,53563.05009312
2023-08-20,00:47:31.000,232,10974759,13805,0,1692492450,13124.305901759995,66.91238583000086,53563.01515752001
2023-08-20,00:47:32.000,232,10974764,14005,0,1692492451,13124.29916545,66.97582800000237,53562.93131208
2023-08-20,00:47:33.000,232,10974792,13885,0,1692492452,13124.31937438,67.0040245199998,53562.9732348
2023-08-20,00:47:34.000,232,10974763,13965,0,1692492453,13124.346319619995,66.98992626000108,53563.05708024001
2023-08-20,00:47:35.000,232,10974790,14085,0,1692492454,13124.4002101,67.01107364999916,53563.03611888001
2023-08-20,00:47:36.000,232,10974799,13845,0,1692492455,13124.33958331,67.01812277999852,53563.01515752001
2023-08-20,00:47:37.000,232,10974764,13885,0,1692492456,13124.427155339996,67.06746669000131,53563.10599008001
2023-08-20,00:47:38.000,232,10974835,13765,0,1692492457,13124.4002101,67.04631930000323,53563.11996432
2023-08-20,00:47:39.000,232,10974806,14045,0,1692492458,13124.366528549996,67.10976147000474,53563.05708024001
2023-08-20,00:47:40.000,232,10974790,13885,0,1692492459,13124.346319619995,67.1520562500009,53563.06406736001
2023-08-20,00:47:41.000,232,10974816,14045,0,1692492460,13124.326110689995,67.2154984200024,53563.043106000005
2023-08-20,00:47:42.000,232,10974802,13925,0,1692492461,13124.25201127999,67.18025276999833,53562.9732348
2023-08-20,00:47:43.000,232,10974788,13725,0,1692492462,13124.27222020999,67.24369493999984,53563.01515752001
2023-08-20,00:47:44.000,232,10974776,13765,0,1692492463,13124.265483899995,67.22959668000112,53563.0780416
2023-08-20,00:47:45.000,232,10974790,14045,0,1692492464,13124.21832973,67.2507440699992,53563.05708024001
2023-08-20,00:47:46.000,232,10974809,13965,0,1692492465,13124.1981208,67.23664581000048,53563.15489992001
2023-08-20,00:47:47.000,232,10974827,13925,0,1692492466,13124.11054876999,67.27189146000455,53562.98022192
2023-08-20,00:47:48.000,232,10974825,13885,0,1692492467,13124.11054876999,67.26484232999792,53563.02913176
2023-08-20,00:47:49.000,232,10974817,13845,0,1692492468,13124.13749401,67.30713711000135,53563.0780416
2023-08-20,00:47:50.000,232,10974838,14045,0,1692492469,13124.07686722,67.27189146000455,53563.03611888001
2023-08-20,00:47:51.000,232,10974760,13725,0,1692492470,13124.124021389995,67.32828449999943,53563.09900296
2023-08-20,00:47:52.000,232,10974796,14165,0,1692492471,13124.13075769999,67.32123537000007,53563.01515752001
2023-08-20,00:47:53.000,232,10974795,13965,0,1692492472,13124.07013090999,67.35648102000414,53563.05009312
2023-08-20,00:47:54.000,232,10974762,14045,0,1692492473,13124.124021389995,67.32828449999943,53563.0780416
2023-08-20,00:47:55.000,232,10974813,14005,0,1692492474,13124.11728508,67.32828449999943,53563.043106000005
2023-08-20,00:47:56.000,232,10974804,14125,0,1692492475,13124.124021389995,67.31418624000071,53563.0780416
2023-08-20,00:47:57.000,232,10974827,14205,0,1692492476,13124.144230319995,67.38467754000158,53563.043106000005
2023-08-20,00:47:58.000,232,10974825,14125,0,1692492477,13124.15770294,67.35648102000414,53563.01515752001
2023-08-20,00:47:59.000,232,10974804,14045,0,1692492478,13124.17791187,67.37057928000286,53563.08502872001
2023-08-20,00:48:00.000,232,10974825,14205,0,1692492479,13124.23853866,67.35648102000414,53563.1479128
2023-08-20,00:48:01.000,232,10974811,13885,0,1692492480,13124.23853866,67.42697231999773,53563.08502872001
2023-08-20,00:48:02.000,232,10974818,13885,0,1692492481,13124.225066039995,67.41287405999901,53563.05009312
2023-08-20,00:48:03.000,232,10974852,14045,0,1692492482,13124.25874759,67.46926710000116,53563.112977200006
2023-08-20,00:48:04.000,232,10974819,14045,0,1692492483,13124.25201127999,67.51156188000459,53563.10599008001
2023-08-20,00:48:05.000,232,10974817,14245,0,1692492484,13124.27222020999,67.57500404999882,53563.06406736001
2023-08-20,00:48:06.000,232,10974885,13925,0,1692492485,13124.29242913999,67.59615144000418,53563.05708024001
2023-08-20,00:48:07.000,232,10974807,13805,0,1692492486,13124.33284699999,67.66664273999777,53563.07105448
2023-08-20,00:48:08.000,232,10974795,14205,0,1692492487,13124.38000117,67.66664273999777,53563.13393856001
2023-08-20,00:48:09.000,232,10974821,13885,0,1692492488,13124.427155339996,67.71598665000056,53563.1479128
2023-08-20,00:48:10.000,232,10974792,14205,0,1692492489,13124.39347378999,67.76533056000335,53563.13393856001
2023-08-20,00:48:11.000,232,10974854,14085,0,1692492490,13124.37326485999,67.80057621000014,53563.09900296
2023-08-20,00:48:12.000,232,10974864,13885,0,1692492491,13124.35305592999,67.8569692500023,53563.05009312
2023-08-20,00:48:13.000,232,10974815,13765,0,1692492492,13124.33284699999,67.94860794000124,53563.05009312
2023-08-20,00:48:14.000,232,10974843,13885,0,1692492493,13124.346319619995,67.92746055000316,53563.112977200006
2023-08-20,00:48:15.000,232,10974804,14005,0,1692492494,13124.33958331,67.96270619999996,53563.10599008001
2023-08-20,00:48:16.000,232,10974811,13965,0,1692492495,13124.31263806999,67.96975532999932,53563.092015840004
2023-08-20,00:48:17.000,232,10974759,14005,0,1692492496,13124.35305592999,67.96270619999996,53563.09900296
2023-08-20,00:48:18.000,232,10974839,14205,0,1692492497,13124.33284699999,67.96270619999996,53563.10599008001
2023-08-20,00:48:19.000,232,10974843,13965,0,1692492498,13124.285692829995,67.99795185000403,53563.08502872001
2023-08-20,00:48:20.000,232,10974814,13885,0,1692492499,13124.305901759995,67.97680445999868,53563.18983552
2023-08-20,00:48:21.000,232,10974849,14085,0,1692492500,13124.204857109995,68.01205011000275,53563.08502872001
2023-08-20,00:48:22.000,232,10974831,13885,0,1692492501,13124.15096662999,67.98385358999803,53563.12695144
2023-08-20,00:48:23.000,232,10974804,14005,0,1692492502,13124.17791187,67.98385358999803,53563.1479128
2023-08-20,00:48:24.000,232,10974817,13925,0,1692492503,13124.17791187,67.98385358999803,53563.1479128
2023-08-20,00:48:25.000,232,10974771,14085,0,1692492504,13124.144230319995,67.99090272000467,53563.09900296
2023-08-20,00:48:26.000,232,10974782,14325,0,1692492505,13124.103812459995,67.96975532999932,53563.08502872001
2023-08-20,00:48:27.000,232,10974830,13805,0,1692492506,13124.09707615,67.93450968000252,53563.0780416
2023-08-20,00:48:28.000,232,10974874,13965,0,1692492507,13124.05665829,67.89221489999909,53563.05708024001
2023-08-20,00:48:29.000,232,10974841,14205,0,1692492508,13124.02971304999,67.88516576999973,53563.01515752001
2023-08-20,00:48:30.000,232,10974785,13885,0,1692492509,13123.96908625999,67.84992012000293,53563.05708024001
2023-08-20,00:48:31.000,232,10974813,13965,0,1692492510,13123.921932089994,67.83582186000422,53562.994196160005
2023-08-20,00:48:32.000,232,10974766,13925,0,1692492511,13123.894986849999,67.8076253399995,53563.05009312
2023-08-20,00:48:33.000,232,10974808,14085,0,1692492512,13123.908459469989,67.82877273000486,53563.0780416
2023-08-20,00:48:34.000,232,10974776,13885,0,1692492513,13123.888250539989,67.76533056000335,53563.03611888001
2023-08-20,00:48:35.000,232,10974800,13845,0,1692492514,13123.807414819988,67.8076253399995,53563.06406736001
2023-08-20,00:48:36.000,232,10974822,14085,0,1692492515,13123.740051719993,67.80057621000014,53562.93829920001
2023-08-20,00:48:37.000,232,10974795,14165,0,1692492516,13123.719842789993,67.73713403999864,53562.945286320006
2023-08-20,00:48:38.000,232,10974767,13885,0,1692492517,13123.686161240003,67.71598665000056,53563.043106000005
2023-08-20,00:48:39.000,232,10974806,13845,0,1692492518,13123.686161240003,67.73713403999864,53563.0081704
2023-08-20,00:48:40.000,232,10974791,13725,0,1692492519,13123.639007069993,67.73008490999928,53563.06406736001
2023-08-20,00:48:41.000,232,10974834,14165,0,1692492520,13123.585116590002,67.73713403999864,53563.02214464
2023-08-20,00:48:42.000,232,10974831,13845,0,1692492521,13123.490808249997,67.73713403999864,53562.98720904001
2023-08-20,00:48:43.000,232,10974773,14085,0,1692492522,13123.484071940002,67.76533056000335,53562.95926056
2023-08-20,00:48:44.000,232,10974805,13885,0,1692492523,13123.443654080002,67.744183169998,53562.98720904001
2023-08-20,00:48:45.000,232,10974811,14245,0,1692492524,13123.389763599997,67.77942882000207,53562.945286320006
2023-08-20,00:48:46.000,232,10974811,13885,0,1692492525,13123.295455259991,67.76533056000335,53562.89637648001
2023-08-20,00:48:47.000,232,10974815,14085,0,1692492526,13123.255037399991,67.79352708000079,53562.96624768001
2023-08-20,00:48:48.000,232,10974880,13925,0,1692492527,13123.24156478,67.81467446999886,53563.0780416
2023-08-20,00:48:49.000,232,10974786,14085,0,1692492528,13123.19441060999,67.81467446999886,53563.0780416
2023-08-20,00:48:50.000,232,10974746,13925,0,1692492529,13123.1203112,67.77942882000207,53562.994196160005
2023-08-20,00:48:51.000,232,10974817,13925,0,1692492530,13123.03273916999,67.87106751000101,53562.93829920001
2023-08-20,00:48:52.000,232,10974813,14325,0,1692492531,13122.95190344999,67.83582186000422,53562.9033636
2023-08-20,00:48:53.000,232,10974849,14005,0,1692492532,13122.864331419994,67.93450968000252,53562.86842800001
2023-08-20,00:48:54.000,232,10974885,14085,0,1692492533,13122.89801297,67.94860794000124,53562.91035072
2023-08-20,00:48:55.000,232,10974795,13565,0,1692492534,13122.81044093999,68.00500098000339,53562.93829920001
2023-08-20,00:48:56.000,232,10974828,14205,0,1692492535,13122.823913559994,67.99795185000403,53562.96624768001
2023-08-20,00:48:57.000,232,10974805,14165,0,1692492536,13122.803704629994,68.04024663000018,53562.98022192
2023-08-20,00:48:58.000,232,10974854,14125,0,1692492537,13122.689187359989,68.04729575999954,53562.924324960004
2023-08-20,00:48:59.000,232,10974757,13885,0,1692492538,13122.695923669999,68.04024663000018,53562.924324960004
2023-08-20,00:49:00.000,232,10974817,13765,0,1692492539,13122.702659979994,68.06139401999826,53562.9732348
2023-08-20,00:49:01.000,232,10974842,13685,0,1692492540,13122.628560569989,68.12483618999977,53562.8334924
2023-08-20,00:49:02.000,232,10974824,13885,0,1692492541,13122.567933779988,68.07549228000426,53562.79156968
2023-08-20,00:49:03.000,232,10974784,14205,0,1692492542,13122.648769499989,68.12483618999977,53562.91035072
2023-08-20,00:49:04.000,232,10974820,14085,0,1692492543,13122.628560569989,68.10368880000169,53562.924324960004
2023-08-20,00:49:05.000,232,10974819,14085,0,1692492544,13122.615087949998,68.1671309700032,53562.86144088
2023-08-20,00:49:06.000,232,10974824,13845,0,1692492545,13122.540988539993,68.15303271000448,53562.826505280005
2023-08-20,00:49:07.000,232,10974870,13885,0,1692492546,13122.514043299998,68.19532749000064,53562.80554392
2023-08-20,00:49:08.000,232,10974850,13925,0,1692492547,13122.534252229998,68.14598357999785,53562.79156968
2023-08-20,00:49:09.000,232,10974842,14085,0,1692492548,13122.466889130003,68.23762227000407,53562.73567272
2023-08-20,00:49:10.000,232,10974830,13965,0,1692492549,13122.406262340002,68.18827836000128,53562.59593032
2023-08-20,00:49:11.000,232,10974833,13925,0,1692492550,13122.473625439998,68.19532749000064,53562.69375
2023-08-20,00:49:12.000,232,10974771,14245,0,1692492551,13122.473625439998,68.23762227000407,53562.707724240005
2023-08-20,00:49:13.000,232,10974853,14045,0,1692492552,13122.419734959993,68.20942574999935,53562.70073712001
2023-08-20,00:49:14.000,232,10974785,13885,0,1692492553,13122.466889130003,68.18827836000128,53562.69375
2023-08-20,00:49:15.000,232,10974837,14085,0,1692492554,13122.419734959993,68.22352400999807,53562.66580152
2023-08-20,00:49:16.000,232,10974823,13885,0,1692492555,13122.412998649997,68.20237662,53562.67977576001
2023-08-20,00:49:17.000,232,10974809,13765,0,1692492556,13122.352371859997,68.27286792000086,53562.63086592001
2023-08-20,00:49:18.000,232,10974752,13845,0,1692492557,13122.338899239992,68.24467140000343,53562.6238788
2023-08-20,00:49:19.000,232,10974796,13885,0,1692492558,13122.338899239992,68.30811356999766,53562.72868560001
2023-08-20,00:49:20.000,232,10974800,13925,0,1692492559,13122.379317099992,68.25876966000214,53562.70073712001
2023-08-20,00:49:21.000,232,10974788,13885,0,1692492560,13122.345635550002,68.32926096000301,53562.63785304
2023-08-20,00:49:22.000,232,10974830,13925,0,1692492561,13122.285008760002,68.30811356999766,53562.56798184
2023-08-20,00:49:23.000,232,10974811,13725,0,1692492562,13122.264799830002,68.3151627000043,53562.61689168
2023-08-20,00:49:24.000,232,10974822,14205,0,1692492563,13122.258063519992,68.35040835000109,53562.57496896
2023-08-20,00:49:25.000,232,10974805,13765,0,1692492564,13122.237854589992,68.35745748000045,53562.6238788
2023-08-20,00:49:26.000,232,10974790,13565,0,1692492565,13122.163755180001,68.32221183000365,53562.54702048
2023-08-20,00:49:27.000,232,10974799,13925,0,1692492566,13122.177227799992,68.35040835000109,53562.58195608001
2023-08-20,00:49:28.000,232,10974823,13965,0,1692492567,13122.210909349997,68.33631009000237,53562.707724240005
2023-08-20,00:49:29.000,232,10974799,13845,0,1692492568,13122.183964110001,68.35745748000045,53562.63086592001
2023-08-20,00:49:30.000,232,10974805,13805,0,1692492569,13122.157018869992,68.33631009000237,53562.64484016
2023-08-20,00:49:31.000,232,10974806,13965,0,1692492570,13122.082919460001,68.39270313000452,53562.63086592001
2023-08-20,00:49:32.000,232,10974816,13805,0,1692492571,13122.0425016,68.32926096000301,53562.54702048
2023-08-20,00:49:33.000,232,10974790,13805,0,1692492572,13122.02229267,68.34335922000173,53562.50509776
2023-08-20,00:49:34.000,232,10974832,14165,0,1692492573,13121.968402189996,68.30811356999766,53562.47016216
2023-08-20,00:49:35.000,232,10974832,13845,0,1692492574,13122.035765289991,68.3010644399983,53562.59593032
2023-08-20,00:49:36.000,232,10974803,13925,0,1692492575,13122.049237909996,68.28696617999958,53562.609904560006
2023-08-20,00:49:37.000,232,10974774,13725,0,1692492576,13121.95492956999,68.3010644399983,53562.609904560006
2023-08-20,00:49:38.000,232,10974840,13885,0,1692492577,13121.90103909,68.24467140000343,53562.519072
2023-08-20,00:49:39.000,232,10974833,13845,0,1692492578,13121.867357539995,68.27991705000022,53562.47714928
2023-08-20,00:49:40.000,232,10974826,13885,0,1692492579,13121.887566469995,68.22352400999807,53562.53304624001
2023-08-20,00:49:41.000,232,10974798,14045,0,1692492580,13121.90103909,68.20942574999935,53562.53304624001
2023-08-20,00:49:42.000,232,10974833,14205,0,1692492581,13121.88083016,68.1671309700032,53562.519072
2023-08-20,00:49:43.000,232,10974823,13685,0,1692492582,13121.81346705999,68.17418010000256,53562.421252320004
2023-08-20,00:49:44.000,232,10974830,14085,0,1692492583,13121.82020337,68.18827836000128,53562.491123520005
2023-08-20,00:49:45.000,232,10974799,13725,0,1692492584,13121.87409384999,68.19532749000064,53562.54702048
2023-08-20,00:49:46.000,232,10974827,14045,0,1692492585,13121.83367598999,68.21647487999871,53562.47016216
2023-08-20,00:49:47.000,232,10974840,14005,0,1692492586,13121.77978551,68.20942574999935,53562.46317504001
2023-08-20,00:49:48.000,232,10974825,13725,0,1692492587,13121.746103959995,68.23057314000471,53562.4492008
2023-08-20,00:49:49.000,232,10974847,14125,0,1692492588,13121.746103959995,68.24467140000343,53562.41426520001
2023-08-20,00:49:50.000,232,10974827,13845,0,1692492589,13121.725895029995,68.21647487999871,53562.47714928
2023-08-20,00:49:51.000,232,10974799,14205,0,1692492590,13121.65179561999,68.27991705000022,53562.43522656001
2023-08-20,00:49:52.000,232,10974759,14125,0,1692492591,13121.67200454999,68.2658187900015,53562.42823944
2023-08-20,00:49:53.000,232,10974804,14005,0,1692492592,13121.69894979,68.30811356999766,53562.54702048
2023-08-20,00:49:54.000,232,10974874,14245,0,1692492593,13121.69221347999,68.32926096000301,53562.47714928
2023-08-20,00:49:55.000,232,10974823,14045,0,1692492594,13121.67874086,68.42089965000196,53562.421252320004
2023-08-20,00:49:56.000,232,10974822,13805,0,1692492595,13121.63158668999,68.40680139000324,53562.442213680006
2023-08-20,00:49:57.000,232,10974841,13805,0,1692492596,13121.65179561999,68.47024356000475,53562.46317504001
2023-08-20,00:49:58.000,232,10974792,13805,0,1692492597,13121.67874086,68.47024356000475,53562.45618792
2023-08-20,00:49:59.000,232,10974832,14005,0,1692492598,13121.71242240999,68.53368572999898,53562.47714928
2023-08-20,00:50:00.000,232,10974780,13725,0,1692492599,13121.73263133999,68.54073485999834,53562.55400760001
2023-08-20,00:50:01.000,232,10974816,13885,0,1692492600,13121.75284026999,68.61827528999856,53562.52605912
2023-08-20,00:50:02.000,232,10974871,14245,0,1692492601,13121.705686099995,68.6112261599992,53562.40727808
2023-08-20,00:50:03.000,232,10974861,13925,0,1692492602,13121.77304919999,68.59007877000113,53562.41426520001
2023-08-20,00:50:04.000,232,10974824,13605,0,1692492603,13121.806730749995,68.65352094000264,53562.46317504001
2023-08-20,00:50:05.000,232,10974834,13845,0,1692492604,13121.826939679995,68.69581571999879,53562.46317504001
2023-08-20,00:50:06.000,232,10974811,14085,0,1692492605,13121.786521819995,68.73811050000222,53562.41426520001
2023-08-20,00:50:07.000,232,10974841,14205,0,1692492606,13121.8404123,68.73811050000222,53562.46317504001
2023-08-20,00:50:08.000,232,10974815,13965,0,1692492607,13121.907775399995,68.73106137000286,53562.51208488001
2023-08-20,00:50:09.000,232,10974811,13805,0,1692492608,13121.948193259996,68.78745440999774,53562.540033360005
2023-08-20,00:50:10.000,232,10974867,14165,0,1692492609,13121.95492956999,68.75220876000094,53562.47714928
2023-08-20,00:50:11.000,232,10974906,14045,0,1692492610,13121.93472063999,68.76630701999966,53562.47714928
2023-08-20,00:50:12.000,232,10974812,13965,0,1692492611,13121.907775399995,68.75220876000094,53562.41426520001
2023-08-20,00:50:13.000,232,10974825,14005,0,1692492612,13121.90103909,68.77335614999902,53562.40029096
2023-08-20,00:50:14.000,232,10974867,14165,0,1692492613,13121.887566469995,68.77335614999902,53562.40727808
2023-08-20,00:50:15.000,232,10974826,13925,0,1692492614,13121.927984329996,68.80155267000373,53562.47016216
2023-08-20,00:50:16.000,232,10974808,14005,0,1692492615,13121.93472063999,68.76630701999966,53562.51208488001
2023-08-20,00:50:17.000,232,10974811,14005,0,1692492616,13121.91451170999,68.80155267000373,53562.491123520005
2023-08-20,00:50:18.000,232,10974906,13965,0,1692492617,13121.86062123,68.79450354000437,53562.42823944
2023-08-20,00:50:19.000,232,10974846,13965,0,1692492618,13121.82020337,68.81565093000245,53562.4492008
2023-08-20,00:50:20.000,232,10974790,13805,0,1692492619,13121.82020337,68.79450354000437,53562.41426520001
2023-08-20,00:50:21.000,232,10974874,13925,0,1692492620,13121.71242240999,68.81565093000245,53562.3094584
2023-08-20,00:50:22.000,232,10974883,13685,0,1692492621,13121.705686099995,68.80860180000309,53562.3793296
2023-08-20,00:50:23.000,232,10974775,13925,0,1692492622,13121.725895029995,68.82974919000117,53562.53304624001
2023-08-20,00:50:24.000,232,10974804,14085,0,1692492623,13121.75957658,68.83679832000053,53562.442213680006
2023-08-20,00:50:25.000,232,10974794,14085,0,1692492624,13121.67874086,68.8720439700046,53562.43522656001
2023-08-20,00:50:26.000,232,10974780,13645,0,1692492625,13121.61137775999,68.86499483999796,53562.40727808
2023-08-20,00:50:27.000,232,10974812,14005,0,1692492626,13121.61137775999,68.83679832000053,53562.42823944
2023-08-20,00:50:28.000,232,10974792,14045,0,1692492627,13121.61811407,68.90024049000203,53562.421252320004
2023-08-20,00:50:29.000,232,10974842,14125,0,1692492628,13121.61137775999,68.92138788000011,53562.35836824
2023-08-20,00:50:30.000,232,10974799,13885,0,1692492629,13121.577696209999,68.8720439700046,53562.33740688
2023-08-20,00:50:31.000,232,10974809,14005,0,1692492630,13121.537278349999,68.92138788000011,53562.274522800006
2023-08-20,00:50:32.000,232,10974800,14045,0,1692492631,13121.55075096999,68.92843700999947,53562.3094584
2023-08-20,00:50:33.000,232,10974830,13925,0,1692492632,13121.57095989999,68.87909310000396,53562.35836824
2023-08-20,00:50:34.000,232,10974830,13925,0,1692492633,13121.517069419999,68.8720439700046,53562.34439400001
2023-08-20,00:50:35.000,232,10974841,13965,0,1692492634,13121.517069419999,68.86499483999796,53562.35138112
2023-08-20,00:50:36.000,232,10974807,13765,0,1692492635,13121.469915249989,68.90024049000203,53562.28849704
2023-08-20,00:50:37.000,232,10974768,13965,0,1692492636,13121.476651559999,68.84384744999988,53562.28150992
2023-08-20,00:50:38.000,232,10974799,13845,0,1692492637,13121.490124179989,68.82270006000181,53562.29548416001
2023-08-20,00:50:39.000,232,10974816,14045,0,1692492638,13121.523805729994,68.83679832000053,53562.34439400001
2023-08-20,00:50:40.000,232,10974788,14005,0,1692492639,13121.523805729994,68.80155267000373,53562.33740688
2023-08-20,00:50:41.000,232,10974815,13885,0,1692492640,13121.523805729994,68.74515963000158,53562.33041976
2023-08-20,00:50:42.000,232,10974802,14045,0,1692492641,13121.490124179989,68.78040527999838,53562.2395872
2023-08-20,00:50:43.000,232,10974830,13765,0,1692492642,13121.503596799994,68.77335614999902,53562.26753568001
2023-08-20,00:50:44.000,232,10974809,14245,0,1692492643,13121.523805729994,68.73811050000222,53562.26054856
2023-08-20,00:50:45.000,232,10974768,14005,0,1692492644,13121.510333109989,68.7592578900003,53562.21862584001
2023-08-20,00:50:46.000,232,10974809,13645,0,1692492645,13121.496860489999,68.78745440999774,53562.17670312001
2023-08-20,00:50:47.000,232,10974776,14005,0,1692492646,13121.476651559999,68.82974919000117,53562.1347804
2023-08-20,00:50:48.000,232,10974851,14165,0,1692492647,13121.537278349999,68.80155267000373,53562.204651600005
2023-08-20,00:50:49.000,232,10974815,14245,0,1692492648,13121.57095989999,68.80155267000373,53562.21862584001
2023-08-20,00:50:50.000,232,10974846,14085,0,1692492649,13121.61137775999,68.82270006000181,53562.21163872
2023-08-20,00:50:51.000,232,10974911,14045,0,1692492650,13121.577696209999,68.8579457099986,53562.21862584001
2023-08-20,00:50:52.000,232,10974832,13965,0,1692492651,13121.584432519994,68.80860180000309,53562.204651600005
2023-08-20,00:50:53.000,232,10974840,14045,0,1692492652,13121.61811407,68.82974919000117,53562.12080616
2023-08-20,00:50:54.000,232,10974855,14245,0,1692492653,13121.69221347999,68.82270006000181,53562.19766448001
2023-08-20,00:50:55.000,232,10974810,14005,0,1692492654,13121.705686099995,68.85089657999924,53562.22561296001
2023-08-20,00:50:56.000,232,10974856,13885,0,1692492655,13121.77978551,68.82270006000181,53562.16272888
2023-08-20,00:50:57.000,232,10974826,13765,0,1692492656,13121.77978551,68.84384744999988,53562.14176752
2023-08-20,00:50:58.000,232,10974800,14045,0,1692492657,13121.87409384999,68.82974919000117,53562.22561296001
2023-08-20,00:50:59.000,232,10974837,14045,0,1692492658,13121.94145695,68.82270006000181,53562.169716
2023-08-20,00:51:00.000,232,10974842,14125,0,1692492659,13121.92124802,68.84384744999988,53562.169716
2023-08-20,00:51:01.000,232,10974856,14285,0,1692492660,13121.91451170999,68.78745440999774,53562.169716
2023-08-20,00:51:02.000,232,10974781,13885,0,1692492661,13121.94145695,68.78745440999774,53562.085870560004
2023-08-20,00:51:03.000,232,10974769,13765,0,1692492662,13122.0425016,68.75220876000094,53562.155741760005
2023-08-20,00:51:04.000,232,10974808,13925,0,1692492663,13122.049237909996,68.73811050000222,53562.1347804
2023-08-20,00:51:05.000,232,10974834,14085,0,1692492664,13122.0425016,68.74515963000158,53562.14176752
2023-08-20,00:51:06.000,232,10974831,14245,0,1692492665,13122.049237909996,68.68171746000007,53562.07888344001
2023-08-20,00:51:07.000,232,10974833,14085,0,1692492666,13122.109864699996,68.660570070002,53562.106831920006
2023-08-20,00:51:08.000,232,10974814,13885,0,1692492667,13122.082919460001,68.65352094000264,53562.1347804
2023-08-20,00:51:09.000,232,10974794,13765,0,1692492668,13122.136809939992,68.58302964000177,53562.12779328001
2023-08-20,00:51:10.000,232,10974805,14005,0,1692492669,13122.069446839996,68.56188225000369,53562.11381904
2023-08-20,00:51:11.000,232,10974854,13805,0,1692492670,13122.103128390001,68.52663659999962,53562.106831920006
2023-08-20,00:51:12.000,232,10974751,14245,0,1692492671,13122.116601009991,68.54073485999834,53562.12080616
2023-08-20,00:51:13.000,232,10974823,13565,0,1692492672,13122.163755180001,68.54073485999834,53562.12779328001
2023-08-20,00:51:14.000,232,10974780,14005,0,1692492673,13122.190700419997,68.50548921000154,53562.05792208001
2023-08-20,00:51:15.000,232,10974802,13965,0,1692492674,13122.143546250001,68.50548921000154,53562.02997360001
2023-08-20,00:51:16.000,232,10974773,13805,0,1692492675,13122.123337320001,68.48434182000346,53562.05093496001
2023-08-20,00:51:17.000,232,10974834,14045,0,1692492676,13122.157018869992,68.49844008000218,53562.085870560004
2023-08-20,00:51:18.000,232,10974852,14125,0,1692492677,13122.190700419997,68.45614529999875,53562.106831920006
2023-08-20,00:51:19.000,232,10974817,13885,0,1692492678,13122.197436729992,68.49139095000282,53562.1347804
2023-08-20,00:51:20.000,232,10974797,14285,0,1692492679,13122.291745069997,68.51958747000026,53562.14176752
2023-08-20,00:51:21.000,232,10974842,13965,0,1692492680,13122.285008760002,68.49844008000218,53562.169716
2023-08-20,00:51:22.000,232,10974820,14125,0,1692492681,13122.244590900002,68.5125383400009,53562.1347804
2023-08-20,00:51:23.000,232,10974813,14245,0,1692492682,13122.332162929997,68.53368572999898,53562.14875464001
2023-08-20,00:51:24.000,232,10974773,13805,0,1692492683,13122.345635550002,68.5477839899977,53562.169716
2023-08-20,00:51:25.000,232,10974876,13885,0,1692492684,13122.365844480002,68.54073485999834,53562.14875464001
2023-08-20,00:51:26.000,232,10974850,13885,0,1692492685,13122.379317099992,68.59712790000049,53562.106831920006
2023-08-20,00:51:27.000,232,10974810,13925,0,1692492686,13122.412998649997,68.56188225000369,53562.14875464001
2023-08-20,00:51:28.000,232,10974851,14205,0,1692492687,13122.487098060003,68.6112261599992,53562.18369024
2023-08-20,00:51:29.000,232,10974788,13965,0,1692492688,13122.520779609993,68.60417702999985,53562.28849704
2023-08-20,00:51:30.000,232,10974820,13765,0,1692492689,13122.594879019998,68.63942268000392,53562.253561440004
2023-08-20,00:51:31.000,232,10974847,13965,0,1692492690,13122.567933779988,68.660570070002,53562.19067736
2023-08-20,00:51:32.000,232,10974847,14045,0,1692492691,13122.615087949998,68.73811050000222,53562.274522800006
2023-08-20,00:51:33.000,232,10974778,14005,0,1692492692,13122.668978429989,68.77335614999902,53562.29548416001
2023-08-20,00:51:34.000,232,10974859,14245,0,1692492693,13122.668978429989,68.79450354000437,53562.28849704
2023-08-20,00:51:35.000,232,10974819,14005,0,1692492694,13122.756550459999,68.80860180000309,53562.35836824
2023-08-20,00:51:36.000,232,10974819,13845,0,1692492695,13122.783495699994,68.82270006000181,53562.3094584
2023-08-20,00:51:37.000,232,10974852,14125,0,1692492696,13122.844122489994,68.85089657999924,53562.36535536001
2023-08-20,00:51:38.000,232,10974847,14245,0,1692492697,13122.796968319999,68.8720439700046,53562.26054856
2023-08-20,00:51:39.000,232,10974858,14165,0,1692492698,13122.884540349994,68.8720439700046,53562.33041976
2023-08-20,00:51:40.000,232,10974783,14165,0,1692492699,13122.89127665999,68.89319136000267,53562.33041976
2023-08-20,00:51:41.000,232,10974834,14085,0,1692492700,13122.884540349994,68.92138788000011,53562.34439400001
2023-08-20,00:51:42.000,232,10974853,13925,0,1692492701,13122.904749279995,68.94958440000482,53562.29548416001
2023-08-20,00:51:43.000,232,10974839,13845,0,1692492702,13122.93169451999,68.98483005000162,53562.35138112
2023-08-20,00:51:44.000,232,10974810,14085,0,1692492703,13122.965376069995,68.98483005000162,53562.36535536001
2023-08-20,00:51:45.000,232,10974832,14085,0,1692492704,13123.03273916999,68.96368266000354,53562.47016216
2023-08-20,00:51:46.000,232,10974823,13925,0,1692492705,13123.05968441,68.97778092000226,53562.48413640001
2023-08-20,00:51:47.000,232,10974870,13805,0,1692492706,13123.05294809999,68.99187918000098,53562.42823944
2023-08-20,00:51:48.000,232,10974813,13885,0,1692492707,13122.99905762,68.99187918000098,53562.36535536001
2023-08-20,00:51:49.000,232,10974773,14045,0,1692492708,13123.01253023999,68.99187918000098,53562.38631672001
2023-08-20,00:51:50.000,232,10974829,13805,0,1692492709,13123.05968441,68.9707317900029,53562.48413640001
2023-08-20,00:51:51.000,232,10974834,13765,0,1692492710,13123.066420719995,68.98483005000162,53562.47016216
2023-08-20,00:51:52.000,232,10974834,14085,0,1692492711,13123.1203112,68.99187918000098,53562.47714928
2023-08-20,00:51:53.000,232,10974778,14165,0,1692492712,13123.11357488999,68.9707317900029,53562.54702048
2023-08-20,00:51:54.000,232,10974820,14245,0,1692492713,13123.1203112,68.98483005000162,53562.519072
2023-08-20,00:51:55.000,232,10974832,13645,0,1692492714,13123.11357488999,68.94958440000482,53562.52605912
2023-08-20,00:51:56.000,232,10974813,14045,0,1692492715,13123.066420719995,68.99187918000098,53562.52605912
2023-08-20,00:51:57.000,232,10974838,14045,0,1692492716,13123.03273916999,68.96368266000354,53562.53304624001
2023-08-20,00:51:58.000,232,10974827,13885,0,1692492717,13123.086629649995,68.97778092000226,53562.540033360005
2023-08-20,00:51:59.000,232,10974820,13805,0,1692492718,13123.066420719995,68.9707317900029,53562.59593032
2023-08-20,00:52:00.000,232,10974828,14045,0,1692492719,13123.10010227,69.0059774399997,53562.60291744001
2023-08-20,00:52:01.000,232,10974846,14005,0,1692492720,13123.066420719995,68.98483005000162,53562.60291744001
2023-08-20,00:52:02.000,232,10974870,14045,0,1692492721,13123.03947548,69.04122309000377,53562.57496896
2023-08-20,00:52:03.000,232,10974860,13925,0,1692492722,13123.066420719995,69.01302656999906,53562.60291744001
2023-08-20,00:52:04.000,232,10974817,13765,0,1692492723,13123.03947548,69.04122309000377,53562.60291744001
2023-08-20,00:52:05.000,232,10974808,13725,0,1692492724,13123.046211789995,69.09056699999928,53562.65182728001
2023-08-20,00:52:06.000,232,10974835,13965,0,1692492725,13122.99232130999,69.15400917000079,53562.519072
2023-08-20,00:52:07.000,232,10974841,14045,0,1692492726,13122.99905762,69.21040221000294,53562.56798184
2023-08-20,00:52:08.000,232,10974817,13965,0,1692492727,13123.07989334,69.23859873000038,53562.64484016
2023-08-20,00:52:09.000,232,10974787,14165,0,1692492728,13123.066420719995,69.30204090000188,53562.59593032
2023-08-20,00:52:10.000,232,10974806,14205,0,1692492729,13123.05294809999,69.29499177000253,53562.63785304
2023-08-20,00:52:11.000,232,10974833,14005,0,1692492730,13123.026002859995,69.38663046000147,53562.64484016
2023-08-20,00:52:12.000,232,10974784,13765,0,1692492731,13122.985584999995,69.44302350000362,53562.59593032
2023-08-20,00:52:13.000,232,10974839,14285,0,1692492732,13123.005793929995,69.47826915000041,53562.60291744001
2023-08-20,00:52:14.000,232,10974820,14005,0,1692492733,13123.01926655,69.48531827999977,53562.63785304
2023-08-20,00:52:15.000,232,10974799,13885,0,1692492734,13123.05294809999,69.5276130600032,53562.67278864
2023-08-20,00:52:16.000,232,10974835,13965,0,1692492735,13123.05294809999,69.54876045000128,53562.63785304
2023-08-20,00:52:17.000,232,10974836,14005,0,1692492736,13123.026002859995,69.5276130600032,53562.63086592001
2023-08-20,00:52:18.000,232,10974783,14005,0,1692492737,13123.10010227,69.5276130600032,53562.68676288
2023-08-20,00:52:19.000,232,10974843,13885,0,1692492738,13123.005793929995,69.54876045000128,53562.63785304
2023-08-20,00:52:20.000,232,10974811,14205,0,1692492739,13122.985584999995,69.58400609999808,53562.70073712001
2023-08-20,00:52:21.000,232,10974845,14285,0,1692492740,13122.97884869,69.54876045000128,53562.60291744001
2023-08-20,00:52:22.000,232,10974840,13685,0,1692492741,13122.93169451999,69.56285871,53562.6238788
2023-08-20,00:52:23.000,232,10974879,13805,0,1692492742,13122.97884869,69.54171132000192,53562.72169848001
2023-08-20,00:52:24.000,232,10974809,14045,0,1692492743,13122.965376069995,69.52056393000385,53562.65182728001
2023-08-20,00:52:25.000,232,10974806,14205,0,1692492744,13122.97211237999,69.53466219000256,53562.72868560001
2023-08-20,00:52:26.000,232,10974862,14045,0,1692492745,13122.91148558999,69.52056393000385,53562.658814400005
2023-08-20,00:52:27.000,232,10974889,14045,0,1692492746,13122.9182219,69.53466219000256,53562.69375
2023-08-20,00:52:28.000,232,10974827,13765,0,1692492747,13122.89127665999,69.54876045000128,53562.64484016
2023-08-20,00:52:29.000,232,10974819,14165,0,1692492748,13122.87780404,69.55580958000064,53562.67977576001
2023-08-20,00:52:30.000,232,10974833,14245,0,1692492749,13122.81044093999,69.56285871,53562.69375
2023-08-20,00:52:31.000,232,10974813,13885,0,1692492750,13122.783495699994,69.59810436000407,53562.6238788
2023-08-20,00:52:32.000,232,10974811,13925,0,1692492751,13122.817177249999,69.57695696999872,53562.65182728001
2023-08-20,00:52:33.000,232,10974774,14205,0,1692492752,13122.844122489994,69.62630088000151,53562.70073712001
2023-08-20,00:52:34.000,232,10974836,13765,0,1692492753,13122.81044093999,69.64039914000023,53562.707724240005
2023-08-20,00:52:35.000,232,10974847,13685,0,1692492754,13122.776759389999,69.64744826999959,53562.64484016
2023-08-20,00:52:36.000,232,10974864,14045,0,1692492755,13122.709396289989,69.6756447900043,53562.67278864
2023-08-20,00:52:37.000,232,10974781,14045,0,1692492756,13122.776759389999,69.7108904400011,53562.67278864
2023-08-20,00:52:38.000,232,10974788,13845,0,1692492757,13122.79023200999,69.68974305000302,53562.71471136
2023-08-20,00:52:39.000,232,10974823,13925,0,1692492758,13122.83064986999,69.69679218000238,53562.72868560001
2023-08-20,00:52:40.000,232,10974771,13845,0,1692492759,13122.796968319999,69.73203782999917,53562.756634080004
2023-08-20,00:52:41.000,232,10974822,14005,0,1692492760,13122.844122489994,69.73203782999917,53562.78458256
2023-08-20,00:52:42.000,232,10974819,14165,0,1692492761,13122.79023200999,69.76023435000388,53562.707724240005
2023-08-20,00:52:43.000,232,10974770,13965,0,1692492762,13122.823913559994,69.72498869999981,53562.68676288
2023-08-20,00:52:44.000,232,10974841,14165,0,1692492763,13122.87106772999,69.71793957000045,53562.707724240005
2023-08-20,00:52:45.000,232,10974848,13845,0,1692492764,13122.85759511,69.7108904400011,53562.63785304
2023-08-20,00:52:46.000,232,10974805,13805,0,1692492765,13122.803704629994,69.74613608999789,53562.56099472001
2023-08-20,00:52:47.000,232,10974821,14045,0,1692492766,13122.884540349994,69.75318522000453,53562.63785304
2023-08-20,00:52:48.000,232,10974799,14045,0,1692492767,13122.95190344999,69.71793957000045,53562.72868560001
2023-08-20,00:52:49.000,232,10974818,14085,0,1692492768,13122.99905762,69.73203782999917,53562.756634080004
2023-08-20,00:52:50.000,232,10974817,13845,0,1692492769,13123.01926655,69.73203782999917,53562.756634080004
2023-08-20,00:52:51.000,232,10974809,14085,0,1692492770,13122.99905762,69.74613608999789,53562.72868560001
2023-08-20,00:52:52.000,232,10974807,13645,0,1692492771,13122.93843083,69.78138174000196,53562.69375
2023-08-20,00:52:53.000,232,10974762,14125,0,1692492772,13122.91148558999,69.72498869999981,53562.67278864
2023-08-20,00:52:54.000,232,10974819,14205,0,1692492773,13122.97884869,69.73203782999917,53562.78458256
2023-08-20,00:52:55.000,232,10974803,13845,0,1692492774,13123.05294809999,69.72498869999981,53562.777595440006
2023-08-20,00:52:56.000,232,10974837,14045,0,1692492775,13123.01926655,69.70384131000174,53562.79156968
2023-08-20,00:52:57.000,232,10974812,13885,0,1692492776,13122.945167139995,69.7108904400011,53562.74265984
2023-08-20,00:52:58.000,232,10974774,14085,0,1692492777,13123.026002859995,69.6756447900043,53562.826505280005
2023-08-20,00:52:59.000,232,10974856,14085,0,1692492778,13122.95863976,69.6756447900043,53562.72868560001
2023-08-20,00:53:00.000,232,10974818,14085,0,1692492779,13122.95863976,69.69679218000238,53562.84746664001
2023-08-20,00:53:01.000,232,10974816,13925,0,1692492780,13122.93843083,69.70384131000174,53562.79855680001
2023-08-20,00:53:02.000,232,10974829,13925,0,1692492781,13122.93169451999,69.7108904400011,53562.84746664001
2023-08-20,00:53:03.000,232,10974827,13725,0,1692492782,13122.97211237999,69.71793957000045,53562.8334924
2023-08-20,00:53:04.000,232,10974872,14005,0,1692492783,13122.985584999995,69.73908695999853,53562.95227344
2023-08-20,00:53:05.000,232,10974782,14005,0,1692492784,13122.985584999995,69.78843087000132,53562.86144088
2023-08-20,00:53:06.000,232,10974785,13765,0,1692492785,13122.93169451999,69.8095782599994,53562.826505280005
2023-08-20,00:53:07.000,232,10974756,14285,0,1692492786,13122.99232130999,69.83777478000411,53562.93131208
2023-08-20,00:53:08.000,232,10974822,13885,0,1692492787,13123.01926655,69.89416781999898,53562.91035072
2023-08-20,00:53:09.000,232,10974811,14045,0,1692492788,13123.046211789995,69.86597130000155,53562.924324960004
2023-08-20,00:53:10.000,232,10974820,13965,0,1692492789,13123.03947548,69.88711868999962,53562.98022192
2023-08-20,00:53:11.000,232,10974804,13925,0,1692492790,13123.03273916999,69.93646260000241,53562.95227344
2023-08-20,00:53:12.000,232,10974863,13805,0,1692492791,13123.086629649995,69.93646260000241,53563.043106000005
2023-08-20,00:53:13.000,232,10974829,13645,0,1692492792,13123.18093799,69.97170824999921,53563.06406736001
2023-08-20,00:53:14.000,232,10974803,13805,0,1692492793,13123.19441060999,69.91531521000434,53563.10599008001
2023-08-20,00:53:15.000,232,10974831,13845,0,1692492794,13123.167465369996,69.95056086000113,53563.05708024001
2023-08-20,00:53:16.000,232,10974793,14085,0,1692492795,13123.14052013,69.95760999000049,53563.05009312
2023-08-20,00:53:17.000,232,10974874,14005,0,1692492796,13123.19441060999,69.98580650999793,53563.05708024001
2023-08-20,00:53:18.000,232,10974791,14245,0,1692492797,13123.207883229996,69.94351173000177,53563.09900296
2023-08-20,00:53:19.000,232,10974895,13925,0,1692492798,13123.268510019996,69.94351173000177,53563.13393856001
2023-08-20,00:53:20.000,232,10974852,13725,0,1692492799,13123.302191570001,69.94351173000177,53563.19682264
2023-08-20,00:53:21.000,232,10974819,13805,0,1692492800,13123.308927879996,69.93646260000241,53563.161887040005
2023-08-20,00:53:22.000,232,10974805,14085,0,1692492801,13123.207883229996,69.93646260000241,53563.10599008001
2023-08-20,00:53:23.000,232,10974885,14005,0,1692492802,13123.248301089996,69.92941347000306,53563.11996432
2023-08-20,00:53:24.000,232,10974812,13765,0,1692492803,13123.288718949996,69.92941347000306,53563.17586128
2023-08-20,00:53:25.000,232,10974864,13965,0,1692492804,13123.295455259991,69.90121694999834,53563.14092568
2023-08-20,00:53:26.000,232,10974852,13805,0,1692492805,13123.207883229996,69.90121694999834,53563.14092568
2023-08-20,00:53:27.000,232,10974791,13925,0,1692492806,13123.207883229996,69.92941347000306,53563.06406736001
2023-08-20,00:53:28.000,232,10974806,13725,0,1692492807,13123.17420167999,69.88006956000027,53563.15489992001
2023-08-20,00:53:29.000,232,10974805,14565,0,1692492808,13123.24156478,69.8730204300009,53563.217784
2023-08-20,00:53:30.000,232,10974765,14045,0,1692492809,13123.187674299996,69.85892217000219,53563.18284840001
2023-08-20,00:53:31.000,232,10974838,14045,0,1692492810,13123.10010227,69.86597130000155,53563.161887040005
2023-08-20,00:53:32.000,232,10974864,13925,0,1692492811,13123.05968441,69.83777478000411,53563.17586128
2023-08-20,00:53:33.000,232,10974830,13725,0,1692492812,13123.05968441,69.76728348000324,53563.16887416
2023-08-20,00:53:34.000,232,10974876,13845,0,1692492813,13123.01926655,69.75318522000453,53563.20380976001
2023-08-20,00:53:35.000,232,10974809,14245,0,1692492814,13122.95190344999,69.80252913000004,53563.112977200006
2023-08-20,00:53:36.000,232,10974800,14165,0,1692492815,13122.93169451999,69.74613608999789,53563.15489992001
2023-08-20,00:53:37.000,232,10974840,14045,0,1692492816,13122.99232130999,69.73908695999853,53563.17586128
2023-08-20,00:53:38.000,232,10974768,14005,0,1692492817,13122.93843083,69.70384131000174,53563.18284840001
2023-08-20,00:53:39.000,232,10974814,13645,0,1692492818,13122.89127665999,69.73203782999917,53563.13393856001
2023-08-20,00:53:40.000,232,10974875,14165,0,1692492819,13122.95190344999,69.71793957000045,53563.17586128
2023-08-20,00:53:41.000,232,10974819,14005,0,1692492820,13122.87780404,69.72498869999981,53563.06406736001
2023-08-20,00:53:42.000,232,10974816,14285,0,1692492821,13122.85085879999,69.7108904400011,53563.10599008001
2023-08-20,00:53:43.000,232,10974842,14165,0,1692492822,13122.93843083,69.6615465299983,53563.11996432
2023-08-20,00:53:44.000,232,10974875,13885,0,1692492823,13122.95190344999,69.6756447900043,53563.161887040005
2023-08-20,00:53:45.000,232,10974843,14005,0,1692492824,13122.93169451999,69.6756447900043,53563.11996432
2023-08-20,00:53:46.000,232,10974859,13805,0,1692492825,13122.87780404,69.62630088000151,53563.043106000005
2023-08-20,00:53:47.000,232,10974847,13845,0,1692492826,13122.93169451999,69.63335001000087,53563.11996432
2023-08-20,00:53:48.000,232,10974844,14165,0,1692492827,13122.884540349994,69.61220262000279,53563.03611888001
2023-08-20,00:53:49.000,232,10974827,13685,0,1692492828,13122.95863976,69.60515349000343,53563.06406736001
2023-08-20,00:53:50.000,232,10974801,13965,0,1692492829,13122.945167139995,69.61220262000279,53563.10599008001
2023-08-20,00:53:51.000,232,10974839,14045,0,1692492830,13122.884540349994,69.65449739999895,53563.043106000005
2023-08-20,00:53:52.000,232,10974855,14245,0,1692492831,13122.91148558999,69.63335001000087,53563.06406736001
2023-08-20,00:53:53.000,232,10974828,14045,0,1692492832,13122.97884869,69.64039914000023,53563.09900296
2023-08-20,00:53:54.000,232,10974814,13885,0,1692492833,13122.97211237999,69.6756447900043,53563.1479128
2023-08-20,00:53:55.000,232,10974842,14125,0,1692492834,13122.9182219,69.73908695999853,53563.0780416
2023-08-20,00:53:56.000,232,10974895,13925,0,1692492835,13122.9182219,69.73203782999917,53563.02913176
2023-08-20,00:53:57.000,232,10974828,13845,0,1692492836,13122.89127665999,69.78138174000196,53563.02913176
2023-08-20,00:53:58.000,232,10974852,13725,0,1692492837,13122.904749279995,69.79548000000068,53563.06406736001
2023-08-20,00:53:59.000,232,10974797,14205,0,1692492838,13122.93169451999,69.82367651999812,53563.043106000005
2023-08-20,00:54:00.000,232,10974811,14165,0,1692492839,13122.93169451999,69.84482391000347,53563.13393856001
2023-08-20,00:54:01.000,232,10974846,13725,0,1692492840,13122.9182219,69.86597130000155,53563.05009312
2023-08-20,00:54:02.000,232,10974860,13845,0,1692492841,13122.87780404,69.88006956000027,53563.06406736001
2023-08-20,00:54:03.000,232,10974830,13765,0,1692492842,13122.87780404,69.88711868999962,53562.98022192
2023-08-20,00:54:04.000,232,10974812,14045,0,1692492843,13122.85759511,69.91531521000434,53563.06406736001
2023-08-20,00:54:05.000,232,10974811,14005,0,1692492844,13122.884540349994,69.9223643400037,53563.10599008001
2023-08-20,00:54:06.000,232,10974817,13885,0,1692492845,13122.803704629994,69.88711868999962,53563.00118328
2023-08-20,00:54:07.000,232,10974847,13885,0,1692492846,13122.796968319999,69.92941347000306,53563.01515752001
2023-08-20,00:54:08.000,232,10974848,14045,0,1692492847,13122.91148558999,69.90121694999834,53563.09900296
2023-08-20,00:54:09.000,232,10974851,13965,0,1692492848,13122.89801297,69.95760999000049,53563.07105448
2023-08-20,00:54:10.000,232,10974824,13885,0,1692492849,13122.884540349994,69.86597130000155,53563.043106000005
2023-08-20,00:54:11.000,232,10974817,14205,0,1692492850,13122.83738618,69.88006956000027,53563.01515752001
2023-08-20,00:54:12.000,232,10974861,13925,0,1692492851,13122.803704629994,69.86597130000155,53562.93829920001
2023-08-20,00:54:13.000,232,10974783,14245,0,1692492852,13122.823913559994,69.86597130000155,53562.91733784001
2023-08-20,00:54:14.000,232,10974845,13845,0,1692492853,13122.85759511,69.85892217000219,53562.9033636
2023-08-20,00:54:15.000,232,10974864,14045,0,1692492854,13122.844122489994,69.84482391000347,53562.93131208
2023-08-20,00:54:16.000,232,10974789,14085,0,1692492855,13122.844122489994,69.78843087000132,53562.86842800001
2023-08-20,00:54:17.000,232,10974834,13965,0,1692492856,13122.83064986999,69.80252913000004,53562.88938936001
2023-08-20,00:54:18.000,232,10974807,13925,0,1692492857,13122.823913559994,69.7743326100026,53562.93131208
2023-08-20,00:54:19.000,232,10974825,13965,0,1692492858,13122.803704629994,69.78138174000196,53562.93131208
2023-08-20,00:54:20.000,232,10974860,13565,0,1692492859,13122.763286769994,69.76728348000324,53562.924324960004
2023-08-20,00:54:21.000,232,10974840,13845,0,1692492860,13122.702659979994,69.76728348000324,53562.86842800001
2023-08-20,00:54:22.000,232,10974822,14285,0,1692492861,13122.695923669999,69.73908695999853,53562.9033636
2023-08-20,00:54:23.000,232,10974826,13845,0,1692492862,13122.736341529999,69.76728348000324,53562.96624768001
2023-08-20,00:54:24.000,232,10974826,14045,0,1692492863,13122.702659979994,69.70384131000174,53562.98720904001
2023-08-20,00:54:25.000,232,10974863,14245,0,1692492864,13122.655505809998,69.72498869999981,53562.9033636
2023-08-20,00:54:26.000,232,10974853,13845,0,1692492865,13122.662242119994,69.70384131000174,53562.88240224
2023-08-20,00:54:27.000,232,10974850,13965,0,1692492866,13122.635296879998,69.72498869999981,53562.9732348
2023-08-20,00:54:28.000,232,10974840,14045,0,1692492867,13122.594879019998,69.68974305000302,53562.88938936001
2023-08-20,00:54:29.000,232,10974875,14125,0,1692492868,13122.601615329993,69.7108904400011,53562.89637648001
2023-08-20,00:54:30.000,232,10974777,14005,0,1692492869,13122.588142709988,69.7108904400011,53562.84746664001
2023-08-20,00:54:31.000,232,10974856,14165,0,1692492870,13122.527515919988,69.71793957000045,53562.826505280005
2023-08-20,00:54:32.000,232,10974826,14045,0,1692492871,13122.534252229998,69.66859565999766,53562.91733784001
2023-08-20,00:54:33.000,232,10974827,14045,0,1692492872,13122.601615329993,69.68269392000366,53562.9033636
2023-08-20,00:54:34.000,232,10974865,13805,0,1692492873,13122.561197469993,69.6615465299983,53562.88240224
2023-08-20,00:54:35.000,232,10974900,14205,0,1692492874,13122.527515919988,69.66859565999766,53562.826505280005
2023-08-20,00:54:36.000,232,10974773,14125,0,1692492875,13122.514043299998,69.68269392000366,53562.777595440006
2023-08-20,00:54:37.000,232,10974849,14125,0,1692492876,13122.507306989988,69.68974305000302,53562.84047952
2023-08-20,00:54:38.000,232,10974848,14045,0,1692492877,13122.601615329993,69.68974305000302,53562.86842800001
2023-08-20,00:54:39.000,232,10974796,14005,0,1692492878,13122.581406399993,69.68974305000302,53562.8334924
2023-08-20,00:54:40.000,232,10974827,13725,0,1692492879,13122.628560569989,69.66859565999766,53562.86144088
2023-08-20,00:54:41.000,232,10974821,14045,0,1692492880,13122.547724849988,69.70384131000174,53562.81253104
2023-08-20,00:54:42.000,232,10974831,14325,0,1692492881,13122.642033189994,69.62630088000151,53562.8334924
2023-08-20,00:54:43.000,232,10974771,13965,0,1692492882,13122.601615329993,69.6756447900043,53562.77060832001
2023-08-20,00:54:44.000,232,10974817,13925,0,1692492883,13122.567933779988,69.63335001000087,53562.84047952
2023-08-20,00:54:45.000,232,10974848,14085,0,1692492884,13122.588142709988,69.68269392000366,53562.78458256
2023-08-20,00:54:46.000,232,10974805,13925,0,1692492885,13122.527515919988,69.65449739999895,53562.79855680001
2023-08-20,00:54:47.000,232,10974852,14165,0,1692492886,13122.581406399993,69.68269392000366,53562.85445376
2023-08-20,00:54:48.000,232,10974821,13925,0,1692492887,13122.554461159998,69.62630088000151,53562.86144088
2023-08-20,00:54:49.000,232,10974807,14005,0,1692492888,13122.520779609993,69.68974305000302,53562.93131208
2023-08-20,00:54:50.000,232,10974805,14045,0,1692492889,13122.547724849988,69.65449739999895,53562.9033636
2023-08-20,00:54:51.000,232,10974810,14085,0,1692492890,13122.466889130003,69.6756447900043,53562.86842800001
2023-08-20,00:54:52.000,232,10974854,14085,0,1692492891,13122.406262340002,69.68974305000302,53562.84746664001
2023-08-20,00:54:53.000,232,10974859,13925,0,1692492892,13122.372580789997,69.6615465299983,53562.80554392
2023-08-20,00:54:54.000,232,10974845,14205,0,1692492893,13122.386053410002,69.6756447900043,53562.91733784001
2023-08-20,00:54:55.000,232,10974841,14045,0,1692492894,13122.359108169992,69.66859565999766,53562.95227344
2023-08-20,00:54:56.000,232,10974819,13565,0,1692492895,13122.305217690002,69.64039914000023,53562.88240224
2023-08-20,00:54:57.000,232,10974821,14245,0,1692492896,13122.244590900002,69.71793957000045,53562.8334924
2023-08-20,00:54:58.000,232,10974848,13925,0,1692492897,13122.271536139997,69.66859565999766,53562.93131208
2023-08-20,00:54:59.000,232,10974810,14165,0,1692492898,13122.157018869992,69.7108904400011,53562.89637648001
2023-08-20,00:55:00.000,232,10974803,14005,0,1692492899,13122.224381970002,69.70384131000174,53562.875415120005
2023-08-20,00:55:01.000,232,10974846,13845,0,1692492900,13122.089655769996,69.69679218000238,53562.79855680001
2023-08-20,00:55:02.000,232,10974809,13645,0,1692492901,13122.089655769996,69.7108904400011,53562.72169848001
2023-08-20,00:55:03.000,232,10974826,13885,0,1692492902,13122.116601009991,69.71793957000045,53562.84047952
2023-08-20,00:55:04.000,232,10974877,13925,0,1692492903,13122.197436729992,69.69679218000238,53562.88240224
2023-08-20,00:55:05.000,232,10974875,14445,0,1692492904,13122.076183149991,69.70384131000174,53562.8334924
2023-08-20,00:55:06.000,232,10974877,13765,0,1692492905,13122.123337320001,69.65449739999895,53562.81253104
2023-08-20,00:55:07.000,232,10974845,13845,0,1692492906,13122.096392079991,69.7108904400011,53562.85445376
2023-08-20,00:55:08.000,232,10974814,13925,0,1692492907,13122.116601009991,69.71793957000045,53562.81253104
2023-08-20,00:55:09.000,232,10974782,14005,0,1692492908,13122.103128390001,69.69679218000238,53562.80554392
2023-08-20,00:55:10.000,232,10974804,14405,0,1692492909,13122.096392079991,69.68269392000366,53562.80554392
2023-08-20,00:55:11.000,232,10974823,13885,0,1692492910,13122.076183149991,69.70384131000174,53562.79156968
2023-08-20,00:55:12.000,232,10974865,13845,0,1692492911,13122.089655769996,69.69679218000238,53562.7636212
2023-08-20,00:55:13.000,232,10974883,13805,0,1692492912,13122.096392079991,69.68269392000366,53562.79156968
2023-08-20,00:55:14.000,232,10974872,14045,0,1692492913,13122.076183149991,69.66859565999766,53562.84047952
2023-08-20,00:55:15.000,232,10974872,13965,0,1692492914,13122.00208374,69.69679218000238,53562.77060832001
2023-08-20,00:55:16.000,232,10974824,14205,0,1692492915,13121.995347429991,69.7108904400011,53562.74265984
2023-08-20,00:55:17.000,232,10974903,13925,0,1692492916,13121.988611119996,69.71793957000045,53562.72868560001
2023-08-20,00:55:18.000,232,10974828,14125,0,1692492917,13121.995347429991,69.66859565999766,53562.74964696001
2023-08-20,00:55:19.000,232,10974848,13965,0,1692492918,13121.93472063999,69.70384131000174,53562.72868560001
2023-08-20,00:55:20.000,232,10974796,13565,0,1692492919,13121.98187481,69.68269392000366,53562.756634080004
2023-08-20,00:55:21.000,232,10974805,14125,0,1692492920,13121.93472063999,69.69679218000238,53562.79156968
2023-08-20,00:55:22.000,232,10974850,14005,0,1692492921,13121.89430277999,69.69679218000238,53562.73567272
2023-08-20,00:55:23.000,232,10974840,14205,0,1692492922,13121.87409384999,69.71793957000045,53562.78458256
2023-08-20,00:55:24.000,232,10974839,13565,0,1692492923,13121.887566469995,69.7108904400011,53562.74964696001
2023-08-20,00:55:25.000,232,10974807,13885,0,1692492924,13121.83367598999,69.73203782999917,53562.73567272
2023-08-20,00:55:26.000,232,10974793,14005,0,1692492925,13121.73936765,69.73203782999917,53562.67977576001
2023-08-20,00:55:27.000,232,10974795,13605,0,1692492926,13121.73263133999,69.75318522000453,53562.74964696001
2023-08-20,00:55:28.000,232,10974834,14165,0,1692492927,13121.725895029995,69.76023435000388,53562.756634080004
2023-08-20,00:55:29.000,232,10974797,14125,0,1692492928,13121.665268239994,69.76023435000388,53562.81951816001
2023-08-20,00:55:30.000,232,10974845,14085,0,1692492929,13121.61137775999,69.76728348000324,53562.756634080004
2023-08-20,00:55:31.000,232,10974851,13805,0,1692492930,13121.510333109989,69.7743326100026,53562.78458256
2023-08-20,00:55:32.000,232,10974833,13965,0,1692492931,13121.449706319989,69.82367651999812,53562.70073712001
2023-08-20,00:55:33.000,232,10974841,13845,0,1692492932,13121.348661669988,69.84482391000347,53562.70073712001
2023-08-20,00:55:34.000,232,10974824,14085,0,1692492933,13121.382343219993,69.80252913000004,53562.73567272
2023-08-20,00:55:35.000,232,10974820,13965,0,1692492934,13121.335189049998,69.83072565000475,53562.756634080004
2023-08-20,00:55:36.000,232,10974863,14125,0,1692492935,13121.254353329998,69.85187304000283,53562.71471136
2023-08-20,00:55:37.000,232,10974855,13805,0,1692492936,13121.207199160002,69.83777478000411,53562.70073712001
2023-08-20,00:55:38.000,232,10974883,13885,0,1692492937,13121.220671779993,69.8095782599994,53562.74265984
2023-08-20,00:55:39.000,232,10974870,13565,0,1692492938,13121.133099749997,69.79548000000068,53562.67278864
2023-08-20,00:55:40.000,232,10974813,13925,0,1692492939,13121.153308679997,69.78138174000196,53562.71471136
2023-08-20,00:55:41.000,232,10974851,13965,0,1692492940,13121.106154510002,69.80252913000004,53562.66580152
2023-08-20,00:55:42.000,232,10974771,14285,0,1692492941,13121.038791409992,69.76023435000388,53562.66580152
2023-08-20,00:55:43.000,232,10974775,13965,0,1692492942,13121.025318790002,69.76023435000388,53562.73567272
2023-08-20,00:55:44.000,232,10974854,13885,0,1692492943,13121.059000339992,69.72498869999981,53562.79855680001
2023-08-20,00:55:45.000,232,10974904,14165,0,1692492944,13120.998373549992,69.75318522000453,53562.77060832001
2023-08-20,00:55:46.000,232,10974871,13845,0,1692492945,13120.978164619992,69.71793957000045,53562.72868560001
2023-08-20,00:55:47.000,232,10974835,14085,0,1692492946,13121.005109860002,69.70384131000174,53562.73567272
2023-08-20,00:55:48.000,232,10974793,13765,0,1692492947,13120.998373549992,69.71793957000045,53562.74265984
2023-08-20,00:55:49.000,232,10974835,14125,0,1692492948,13120.964692000001,69.72498869999981,53562.73567272
2023-08-20,00:55:50.000,232,10974789,14005,0,1692492949,13120.951219379996,69.70384131000174,53562.74964696001
2023-08-20,00:55:51.000,232,10974809,13925,0,1692492950,13120.897328899991,69.70384131000174,53562.67977576001
2023-08-20,00:55:52.000,232,10974786,14085,0,1692492951,13120.937746759992,69.70384131000174,53562.68676288
2023-08-20,00:55:53.000,232,10974794,13885,0,1692492952,13120.951219379996,69.71793957000045,53562.7636212
2023-08-20,00:55:54.000,232,10974844,14045,0,1692492953,13120.998373549992,69.7108904400011,53562.756634080004
2023-08-20,00:55:55.000,232,10974853,14205,0,1692492954,13120.971428309997,69.72498869999981,53562.73567272
2023-08-20,00:55:56.000,232,10974814,14045,0,1692492955,13120.877119969991,69.7743326100026,53562.68676288
2023-08-20,00:55:57.000,232,10974820,13965,0,1692492956,13120.890592589996,69.78843087000132,53562.73567272
2023-08-20,00:55:58.000,232,10974820,13725,0,1692492957,13120.863647350001,69.79548000000068,53562.67977576001
2023-08-20,00:55:59.000,232,10974821,14165,0,1692492958,13120.917537829991,69.8095782599994,53562.777595440006
2023-08-20,00:56:00.000,232,10974802,14165,0,1692492959,13120.924274140001,69.83072565000475,53562.78458256
2023-08-20,00:56:01.000,232,10974784,14165,0,1692492960,13120.910801519996,69.85187304000283,53562.78458256
2023-08-20,00:56:02.000,232,10974870,14005,0,1692492961,13120.910801519996,69.90121694999834,53562.80554392
2023-08-20,00:56:03.000,232,10974811,13845,0,1692492962,13120.910801519996,69.9082660799977,53562.80554392
2023-08-20,00:56:04.000,232,10974820,13925,0,1692492963,13120.957955689992,69.92941347000306,53562.78458256
2023-08-20,00:56:05.000,232,10974807,14405,0,1692492964,13120.971428309997,69.90121694999834,53562.80554392
2023-08-20,00:56:06.000,232,10974829,13965,0,1692492965,13120.897328899991,69.99285564000456,53562.80554392
2023-08-20,00:56:07.000,232,10974812,13885,0,1692492966,13120.883856280001,69.97170824999921,53562.79156968
2023-08-20,00:56:08.000,232,10974830,14045,0,1692492967,13120.984900930001,70.00695390000328,53562.875415120005
2023-08-20,00:56:09.000,232,10974803,13765,0,1692492968,13121.005109860002,70.03515042000072,53562.88938936001
2023-08-20,00:56:10.000,232,10974922,13965,0,1692492969,13121.005109860002,70.06334693999815,53562.875415120005
2023-08-20,00:56:11.000,232,10974864,13645,0,1692492970,13120.944483070001,70.10564172000159,53562.84047952
2023-08-20,00:56:12.000,232,10974827,13845,0,1692492971,13120.924274140001,70.1690838900031,53562.81951816001
2023-08-20,00:56:13.000,232,10974832,14085,0,1692492972,13120.971428309997,70.20432953999989,53562.8334924
2023-08-20,00:56:14.000,232,10974855,13845,0,1692492973,13121.032055099997,70.1690838900031,53562.88938936001
2023-08-20,00:56:15.000,232,10974810,13965,0,1692492974,13121.045527720002,70.21137866999925,53562.9033636
2023-08-20,00:56:16.000,232,10974822,14085,0,1692492975,13121.085945580002,70.21842779999861,53562.86144088
2023-08-20,00:56:17.000,232,10974781,13925,0,1692492976,13121.139836059992,70.23957519000396,53562.93131208
2023-08-20,00:56:18.000,232,10974832,14165,0,1692492977,13121.207199160002,70.24662432000332,53562.93131208
2023-08-20,00:56:19.000,232,10974837,13645,0,1692492978,13121.213935469998,70.24662432000332,53562.93829920001
2023-08-20,00:56:20.000,232,10974819,13925,0,1692492979,13121.247617020003,70.26072258000204,53562.9732348
2023-08-20,00:56:21.000,232,10974841,13965,0,1692492980,13121.220671779993,70.26072258000204,53562.9033636
2023-08-20,00:56:22.000,232,10974855,13725,0,1692492981,13121.227408090002,70.25367345000268,53562.88240224
2023-08-20,00:56:23.000,232,10974826,14245,0,1692492982,13121.294771189998,70.29596822999883,53562.93131208
2023-08-20,00:56:24.000,232,10974864,13805,0,1692492983,13121.341925359993,70.24662432000332,53562.93131208
2023-08-20,00:56:25.000,232,10974833,13885,0,1692492984,13121.368870599988,70.25367345000268,53562.96624768001
2023-08-20,00:56:26.000,232,10974856,13725,0,1692492985,13121.341925359993,70.27482084000076,53562.95926056
2023-08-20,00:56:27.000,232,10974861,13925,0,1692492986,13121.301507499993,70.2325260600046,53562.86842800001
2023-08-20,00:56:28.000,232,10974843,13965,0,1692492987,13121.314980119998,70.27482084000076,53562.89637648001
2023-08-20,00:56:29.000,232,10974851,13765,0,1692492988,13121.321716429993,70.2677717100014,53562.95227344
2023-08-20,00:56:30.000,232,10974802,14085,0,1692492989,13121.301507499993,70.26072258000204,53562.96624768001
2023-08-20,00:56:31.000,232,10974781,13525,0,1692492990,13121.308243809988,70.3030173599982,53562.93829920001
2023-08-20,00:56:32.000,232,10974821,13725,0,1692492991,13121.267825950003,70.3030173599982,53562.96624768001
2023-08-20,00:56:33.000,232,10974831,14085,0,1692492992,13121.328452739988,70.28891909999948,53563.03611888001
2023-08-20,00:56:34.000,232,10974827,13845,0,1692492993,13121.321716429993,70.28891909999948,53563.0081704
2023-08-20,00:56:35.000,232,10974823,13885,0,1692492994,13121.281298569993,70.27482084000076,53562.95926056
2023-08-20,00:56:36.000,232,10974841,14205,0,1692492995,13121.200462849993,70.34531214000162,53562.93829920001
2023-08-20,00:56:37.000,232,10974832,13965,0,1692492996,13121.200462849993,70.31006649000483,53562.98022192
2023-08-20,00:56:38.000,232,10974789,13725,0,1692492997,13121.213935469998,70.28891909999948,53562.994196160005
2023-08-20,00:56:39.000,232,10974760,13805,0,1692492998,13121.213935469998,70.28186997000012,53563.05009312
2023-08-20,00:56:40.000,232,10974866,13925,0,1692492999,13121.207199160002,70.29596822999883,53563.10599008001
2023-08-20,00:56:41.000,232,10974830,13805,0,1692493000,13121.119627129992,70.31711562000419,53563.07105448
2023-08-20,00:56:42.000,232,10974799,14125,0,1692493001,13121.099418199992,70.3312138800029,53563.01515752001
2023-08-20,00:56:43.000,232,10974847,13845,0,1692493002,13121.065736650002,70.31006649000483,53563.06406736001
2023-08-20,00:56:44.000,232,10974822,13845,0,1692493003,13121.052264029997,70.35941040000034,53563.10599008001
2023-08-20,00:56:45.000,232,10974819,14045,0,1692493004,13121.038791409992,70.38760691999778,53563.13393856001
2023-08-20,00:56:46.000,232,10974811,14125,0,1692493005,13120.951219379996,70.39465605000441,53563.043106000005
2023-08-20,00:56:47.000,232,10974847,13765,0,1692493006,13120.984900930001,70.38760691999778,53563.02913176
2023-08-20,00:56:48.000,232,10974817,14085,0,1692493007,13121.025318790002,70.39465605000441,53563.112977200006
2023-08-20,00:56:49.000,232,10974828,13725,0,1692493008,13121.018582479992,70.40875431000313,53563.09900296
2023-08-20,00:56:50.000,232,10974826,13725,0,1692493009,13120.971428309997,70.41580344000249,53563.12695144
2023-08-20,00:56:51.000,232,10974844,14205,0,1692493010,13120.904065210001,70.465147349998,53563.05708024001
2023-08-20,00:56:52.000,232,10974829,13885,0,1692493011,13120.829965799996,70.479245610004,53563.0081704
2023-08-20,00:56:53.000,232,10974823,13965,0,1692493012,13120.836702109991,70.479245610004,53563.0081704
2023-08-20,00:56:54.000,232,10974796,13725,0,1692493013,13120.850174729996,70.5144912600008,53563.03611888001
2023-08-20,00:56:55.000,232,10974815,13965,0,1692493014,13120.863647350001,70.50039300000208,53563.06406736001
2023-08-20,00:56:56.000,232,10974807,13805,0,1692493015,13120.82322949,70.479245610004,53563.12695144
2023-08-20,00:56:57.000,232,10974813,13925,0,1692493016,13120.776075319991,70.465147349998,53563.0780416
2023-08-20,00:56:58.000,232,10974847,13925,0,1692493017,13120.82322949,70.47219648000464,53563.14092568
2023-08-20,00:56:59.000,232,10974825,14005,0,1692493018,13120.769339009996,70.50039300000208,53563.092015840004
2023-08-20,00:57:00.000,232,10974852,13765,0,1692493019,13120.75586638999,70.50744213000144,53563.15489992001
2023-08-20,00:57:01.000,232,10974834,13925,0,1692493020,13120.688503289995,70.47219648000464,53563.112977200006
2023-08-20,00:57:02.000,232,10974859,13845,0,1692493021,13120.63461280999,70.54268777999823,53563.09900296
2023-08-20,00:57:03.000,232,10974830,13805,0,1692493022,13120.66155805,70.49334387000272,53563.13393856001
2023-08-20,00:57:04.000,232,10974844,13845,0,1692493023,13120.648085429995,70.49334387000272,53563.16887416
2023-08-20,00:57:05.000,232,10974819,13925,0,1692493024,13120.547040779995,70.52154039000015,53563.13393856001
2023-08-20,00:57:06.000,232,10974801,13805,0,1692493025,13120.506622919995,70.52858951999951,53563.08502872001
2023-08-20,00:57:07.000,232,10974808,13765,0,1692493026,13120.43252350999,70.56383517000359,53563.02214464
2023-08-20,00:57:08.000,232,10974804,13885,0,1692493027,13120.385369339994,70.59203169000102,53563.0780416
2023-08-20,00:57:09.000,232,10974837,13965,0,1692493028,13120.39884196,70.6131790799991,53563.05009312
2023-08-20,00:57:10.000,232,10974841,13765,0,1692493029,13120.33147885999,70.62022820999846,53563.07105448
2023-08-20,00:57:11.000,232,10974830,13725,0,1692493030,13120.257379449999,70.64842473000317,53563.07105448
2023-08-20,00:57:12.000,232,10974836,14085,0,1692493031,13120.277588379999,70.6131790799991,53563.0780416
2023-08-20,00:57:13.000,232,10974826,13925,0,1692493032,13120.277588379999,70.64137560000381,53563.05708024001
2023-08-20,00:57:14.000,232,10974802,13925,0,1692493033,13120.297797309999,70.64137560000381,53563.08502872001
2023-08-20,00:57:15.000,232,10974857,13885,0,1692493034,13120.216961589998,70.62727733999782,53563.07105448
2023-08-20,00:57:16.000,232,10974819,13965,0,1692493035,13120.163071109993,70.62022820999846,53562.98022192
2023-08-20,00:57:17.000,232,10974836,14165,0,1692493036,13120.203488969993,70.64842473000317,53562.98022192
2023-08-20,00:57:18.000,232,10974827,13845,0,1692493037,13120.250643139989,70.62022820999846,53563.02913176
2023-08-20,00:57:19.000,232,10974836,14125,0,1692493038,13120.297797309999,70.57088430000294,53563.092015840004
2023-08-20,00:57:20.000,232,10974799,13885,0,1692493039,13120.338215169999,70.54268777999823,53563.14092568
2023-08-20,00:57:21.000,232,10974803,13925,0,1692493040,13120.385369339994,70.56383517000359,53563.12695144
2023-08-20,00:57:22.000,232,10974790,13805,0,1692493041,13120.43252350999,70.50744213000144,53563.07105448
2023-08-20,00:57:23.000,232,10974811,14005,0,1692493042,13120.43925982,70.49334387000272,53563.06406736001
2023-08-20,00:57:24.000,232,10974840,14045,0,1692493043,13120.466205059995,70.479245610004,53563.09900296
2023-08-20,00:57:25.000,232,10974820,14045,0,1692493044,13120.45273243999,70.45809821999865,53562.994196160005
2023-08-20,00:57:26.000,232,10974839,13685,0,1692493045,13120.49315029999,70.43695083000057,53563.06406736001
2023-08-20,00:57:27.000,232,10974793,14005,0,1692493046,13120.65482173999,70.40170518000377,53563.092015840004
2023-08-20,00:57:28.000,232,10974846,14125,0,1692493047,13120.70197591,70.41580344000249,53563.11996432
2023-08-20,00:57:29.000,232,10974837,13725,0,1692493048,13120.7626027,70.38055778999842,53563.13393856001
2023-08-20,00:57:30.000,232,10974812,13565,0,1692493049,13120.776075319991,70.41580344000249,53563.12695144
2023-08-20,00:57:31.000,232,10974849,13925,0,1692493050,13120.789547939996,70.39465605000441,53563.1479128
2023-08-20,00:57:32.000,232,10974804,14005,0,1692493051,13120.78281163,70.41580344000249,53563.10599008001
2023-08-20,00:57:33.000,232,10974870,13725,0,1692493052,13120.850174729996,70.41580344000249,53563.161887040005
2023-08-20,00:57:34.000,232,10974811,13685,0,1692493053,13120.890592589996,70.39465605000441,53563.15489992001
2023-08-20,00:57:35.000,232,10974829,13685,0,1692493054,13120.964692000001,70.40170518000377,53563.18983552
2023-08-20,00:57:36.000,232,10974795,13565,0,1692493055,13120.971428309997,70.41580344000249,53563.18983552
2023-08-20,00:57:37.000,232,10974810,14045,0,1692493056,13120.984900930001,70.38760691999778,53563.19682264
2023-08-20,00:57:38.000,232,10974797,13925,0,1692493057,13121.011846169997,70.41580344000249,53563.31560368
2023-08-20,00:57:39.000,232,10974842,14245,0,1692493058,13120.998373549992,70.43695083000057,53563.23175824001
2023-08-20,00:57:40.000,232,10974853,13725,0,1692493059,13121.025318790002,70.40875431000313,53563.26669384
2023-08-20,00:57:41.000,232,10974827,13725,0,1692493060,13121.052264029997,70.48629474000336,53563.25271960001
2023-08-20,00:57:42.000,232,10974814,13805,0,1692493061,13121.032055099997,70.44399995999993,53563.280668080006
2023-08-20,00:57:43.000,232,10974851,13965,0,1692493062,13121.126363440002,70.43695083000057,53563.36451352
2023-08-20,00:57:44.000,232,10974819,13965,0,1692493063,13121.126363440002,70.44399995999993,53563.378487760005
2023-08-20,00:57:45.000,232,10974808,14005,0,1692493064,13121.180253919993,70.47219648000464,53563.40643624
2023-08-20,00:57:46.000,232,10974783,13685,0,1692493065,13121.146572370002,70.465147349998,53563.37150064001
2023-08-20,00:57:47.000,232,10974843,13925,0,1692493066,13121.180253919993,70.465147349998,53563.3575264
2023-08-20,00:57:48.000,232,10974811,13685,0,1692493067,13121.220671779993,70.479245610004,53563.39944912001
2023-08-20,00:57:49.000,232,10974810,13765,0,1692493068,13121.267825950003,70.479245610004,53563.329577920005
2023-08-20,00:57:50.000,232,10974806,13805,0,1692493069,13121.267825950003,70.44399995999993,53563.35053928001
2023-08-20,00:57:51.000,232,10974844,13725,0,1692493070,13121.314980119998,70.40875431000313,53563.43438472
2023-08-20,00:57:52.000,232,10974821,13925,0,1692493071,13121.321716429993,70.39465605000441,53563.40643624
2023-08-20,00:57:53.000,232,10974831,13925,0,1692493072,13121.436233699998,70.31711562000419,53563.51124304
2023-08-20,00:57:54.000,232,10974772,13765,0,1692493073,13121.463178939994,70.29596822999883,53563.52521728
2023-08-20,00:57:55.000,232,10974824,13965,0,1692493074,13121.503596799994,70.28891909999948,53563.448358960006
2023-08-20,00:57:56.000,232,10974838,13965,0,1692493075,13121.463178939994,70.25367345000268,53563.44137184001
2023-08-20,00:57:57.000,232,10974823,14565,0,1692493076,13121.517069419999,70.22547692999797,53563.42041048001
2023-08-20,00:57:58.000,232,10974801,14165,0,1692493077,13121.597905139999,70.22547692999797,53563.51823016001
2023-08-20,00:57:59.000,232,10974861,14045,0,1692493078,13121.638323,70.18318215000181,53563.595088480004
2023-08-20,00:58:00.000,232,10974842,13645,0,1692493079,13121.71242240999,70.14793649999774,53563.67893392
2023-08-20,00:58:01.000,232,10974840,13725,0,1692493080,13121.69894979,70.14793649999774,53563.64399832
2023-08-20,00:58:02.000,232,10974784,13965,0,1692493081,13121.69894979,70.15498563000438,53563.58111424
2023-08-20,00:58:03.000,232,10974819,13885,0,1692493082,13121.71242240999,70.12678910999966,53563.60906272001
2023-08-20,00:58:04.000,232,10974825,13485,0,1692493083,13121.75957658,70.15498563000438,53563.63002408
2023-08-20,00:58:05.000,232,10974826,14285,0,1692493084,13121.806730749995,70.16203476000373,53563.64399832
2023-08-20,00:58:06.000,232,10974867,13925,0,1692493085,13121.79325812999,70.1690838900031,53563.60906272001
2023-08-20,00:58:07.000,232,10974853,13885,0,1692493086,13121.867357539995,70.21842779999861,53563.65797256001
2023-08-20,00:58:08.000,232,10974833,14205,0,1692493087,13121.97513849999,70.22547692999797,53563.713869520005
2023-08-20,00:58:09.000,232,10974834,13645,0,1692493088,13122.049237909996,70.22547692999797,53563.74880512
2023-08-20,00:58:10.000,232,10974831,14125,0,1692493089,13122.150282559996,70.27482084000076,53563.70688240001
2023-08-20,00:58:11.000,232,10974821,13805,0,1692493090,13122.136809939992,70.29596822999883,53563.72085664
2023-08-20,00:58:12.000,232,10974834,13805,0,1692493091,13122.116601009991,70.35236127000098,53563.68592104001
2023-08-20,00:58:13.000,232,10974893,14045,0,1692493092,13122.197436729992,70.39465605000441,53563.73483088001
2023-08-20,00:58:14.000,232,10974813,13925,0,1692493093,13122.285008760002,70.40170518000377,53563.75579224001
2023-08-20,00:58:15.000,232,10974840,13885,0,1692493094,13122.338899239992,70.41580344000249,53563.8116892
2023-08-20,00:58:16.000,232,10974817,13605,0,1692493095,13122.359108169992,70.45104908999929,53563.83963768
2023-08-20,00:58:17.000,232,10974799,13605,0,1692493096,13122.399526029993,70.465147349998,53563.82566344001
2023-08-20,00:58:18.000,232,10974853,13925,0,1692493097,13122.473625439998,70.479245610004,53563.930470240004
2023-08-20,00:58:19.000,232,10974882,14125,0,1692493098,13122.466889130003,70.47219648000464,53563.89553464001
2023-08-20,00:58:20.000,232,10974803,13925,0,1692493099,13122.520779609993,70.50039300000208,53563.99335432001
2023-08-20,00:58:21.000,232,10974823,14085,0,1692493100,13122.493834369998,70.54973691000487,53563.90950888
2023-08-20,00:58:22.000,232,10974804,13685,0,1692493101,13122.534252229998,70.56383517000359,53563.92348312001
2023-08-20,00:58:23.000,232,10974811,13845,0,1692493102,13122.588142709988,70.5779334300023,53564.04226416001
2023-08-20,00:58:24.000,232,10974825,13765,0,1692493103,13122.621824259993,70.59908082000038,53564.06322552001
2023-08-20,00:58:25.000,232,10974775,14085,0,1692493104,13122.668978429989,70.5779334300023,53564.168032320005
2023-08-20,00:58:26.000,232,10974835,13725,0,1692493105,13122.642033189994,70.59203169000102,53564.1261096
2023-08-20,00:58:27.000,232,10974835,14165,0,1692493106,13122.655505809998,70.6131790799991,53564.119122480006
2023-08-20,00:58:28.000,232,10974831,13845,0,1692493107,13122.662242119994,70.5779334300023,53564.22392928
2023-08-20,00:58:29.000,232,10974806,13565,0,1692493108,13122.655505809998,70.59908082000038,53564.15405808
2023-08-20,00:58:30.000,232,10974812,13645,0,1692493109,13122.648769499989,70.6131790799991,53564.20995504001
2023-08-20,00:58:31.000,232,10974818,13965,0,1692493110,13122.608351639989,70.60612994999974,53564.17501944
2023-08-20,00:58:32.000,232,10974848,13725,0,1692493111,13122.615087949998,70.60612994999974,53564.1959808
2023-08-20,00:58:33.000,232,10974866,14085,0,1692493112,13122.655505809998,70.57088430000294,53564.23790352001
2023-08-20,00:58:34.000,232,10974836,13925,0,1692493113,13122.655505809998,70.57088430000294,53564.23790352001
2023-08-20,00:58:35.000,232,10974866,13725,0,1692493114,13122.594879019998,70.59908082000038,53564.25187776
2023-08-20,00:58:36.000,232,10974793,14165,0,1692493115,13122.493834369998,70.56383517000359,53564.27982624001
2023-08-20,00:58:37.000,232,10974821,13725,0,1692493116,13122.567933779988,70.52858951999951,53564.30777472001
2023-08-20,00:58:38.000,232,10974789,13845,0,1692493117,13122.487098060003,70.54973691000487,53564.39162016
2023-08-20,00:58:39.000,232,10974854,13805,0,1692493118,13122.460152819993,70.54268777999823,53564.32174896
2023-08-20,00:58:40.000,232,10974828,13965,0,1692493119,13122.460152819993,70.52858951999951,53564.44751712001
2023-08-20,00:58:41.000,232,10974829,13805,0,1692493120,13122.500570679993,70.52858951999951,53564.454504240006
2023-08-20,00:58:42.000,232,10974794,13725,0,1692493121,13122.439943889993,70.5144912600008,53564.48245272
2023-08-20,00:58:43.000,232,10974818,13925,0,1692493122,13122.439943889993,70.47219648000464,53564.41258152
2023-08-20,00:58:44.000,232,10974866,13765,0,1692493123,13122.406262340002,70.47219648000464,53564.48943984
2023-08-20,00:58:45.000,232,10974849,14005,0,1692493124,13122.419734959993,70.47219648000464,53564.46149136
2023-08-20,00:58:46.000,232,10974846,14085,0,1692493125,13122.338899239992,70.43695083000057,53564.44053
2023-08-20,00:58:47.000,232,10974862,14045,0,1692493126,13122.419734959993,70.44399995999993,53564.5104012
2023-08-20,00:58:48.000,232,10974798,13885,0,1692493127,13122.426471270002,70.479245610004,53564.47546560001
2023-08-20,00:58:49.000,232,10974818,13765,0,1692493128,13122.406262340002,70.47219648000464,53564.503414080005
2023-08-20,00:58:50.000,232,10974843,14005,0,1692493129,13122.446680200002,70.50744213000144,53564.54533680001
2023-08-20,00:58:51.000,232,10974844,14005,0,1692493130,13122.379317099992,70.5779334300023,53564.433542880004
2023-08-20,00:58:52.000,232,10974826,13965,0,1692493131,13122.345635550002,70.58498256000166,53564.46847848
2023-08-20,00:58:53.000,232,10974834,13925,0,1692493132,13122.433207579998,70.62727733999782,53564.52437544001
2023-08-20,00:58:54.000,232,10974788,14005,0,1692493133,13122.439943889993,70.67662125000061,53564.54533680001
2023-08-20,00:58:55.000,232,10974881,13805,0,1692493134,13122.399526029993,70.7612108100002,53564.49642696001
2023-08-20,00:58:56.000,232,10974832,13925,0,1692493135,13122.379317099992,70.83170211000106,53564.51738832
2023-08-20,00:58:57.000,232,10974864,13925,0,1692493136,13122.453416509998,70.85284949999914,53564.60822088
2023-08-20,00:58:58.000,232,10974779,13645,0,1692493137,13122.453416509998,70.91629167000065,53564.601233760004
2023-08-20,00:58:59.000,232,10974818,13765,0,1692493138,13122.439943889993,70.99383210000087,53564.5104012
2023-08-20,00:59:00.000,232,10974838,14245,0,1692493139,13122.446680200002,71.0713725300011,53564.54533680001
2023-08-20,00:59:01.000,232,10974867,14005,0,1692493140,13122.446680200002,71.11366731000453,53564.55931104
2023-08-20,00:59:02.000,232,10974847,13885,0,1692493141,13122.419734959993,71.14186383000197,53564.61520800001
2023-08-20,00:59:03.000,232,10974805,14045,0,1692493142,13122.460152819993,71.20530600000347,53564.58725952
2023-08-20,00:59:04.000,232,10974813,14205,0,1692493143,13122.554461159998,71.24760077999963,53564.70604056
2023-08-20,00:59:05.000,232,10974837,14045,0,1692493144,13122.588142709988,71.2687481699977,53564.64315648001
2023-08-20,00:59:06.000,232,10974814,13805,0,1692493145,13122.534252229998,71.2687481699977,53564.64315648001
2023-08-20,00:59:07.000,232,10974812,13885,0,1692493146,13122.588142709988,71.25464990999899,53564.67809208
2023-08-20,00:59:08.000,232,10974862,13885,0,1692493147,13122.588142709988,71.30399382000178,53564.733989039996
2023-08-20,00:59:09.000,232,10974809,13725,0,1692493148,13122.689187359989,71.29694469000242,53564.69206632001
2023-08-20,00:59:10.000,232,10974821,14045,0,1692493149,13122.621824259993,71.27579730000434,53564.7549504
2023-08-20,00:59:11.000,232,10974810,13925,0,1692493150,13122.689187359989,71.26169903999835,53564.67809208
2023-08-20,00:59:12.000,232,10974867,13845,0,1692493151,13122.689187359989,71.28989556000306,53564.74796328
2023-08-20,00:59:13.000,232,10974851,13965,0,1692493152,13122.743077839994,71.2828464300037,53564.74796328
2023-08-20,00:59:14.000,232,10974803,13925,0,1692493153,13122.729605219989,71.22645339000155,53564.77591176
2023-08-20,00:59:15.000,232,10974879,14005,0,1692493154,13122.729605219989,71.17710947999876,53564.733989039996
2023-08-20,00:59:16.000,232,10974837,13925,0,1692493155,13122.668978429989,71.21235513000283,53564.74796328
2023-08-20,00:59:17.000,232,10974813,13925,0,1692493156,13122.682451049994,71.19120774000476,53564.768924640004
2023-08-20,00:59:18.000,232,10974861,13845,0,1692493157,13122.621824259993,71.20530600000347,53564.768924640004
2023-08-20,00:59:19.000,232,10974784,13645,0,1692493158,13122.702659979994,71.24055165000027,53564.76193752001
2023-08-20,00:59:20.000,232,10974850,13925,0,1692493159,13122.635296879998,71.22645339000155,53564.838795840005
2023-08-20,00:59:21.000,232,10974819,13685,0,1692493160,13122.682451049994,71.22645339000155,53564.79687312
2023-08-20,00:59:22.000,232,10974788,13885,0,1692493161,13122.635296879998,71.21235513000283,53564.768924640004
2023-08-20,00:59:23.000,232,10974813,13805,0,1692493162,13122.668978429989,71.24055165000027,53564.78289888001
2023-08-20,00:59:24.000,232,10974827,13885,0,1692493163,13122.655505809998,71.24760077999963,53564.80386024
2023-08-20,00:59:25.000,232,10974812,13925,0,1692493164,13122.635296879998,71.25464990999899,53564.80386024
2023-08-20,00:59:26.000,232,10974878,13965,0,1692493165,13122.621824259993,71.24760077999963,53564.83180872001
2023-08-20,00:59:27.000,232,10974849,13765,0,1692493166,13122.662242119994,71.22645339000155,53564.80386024
2023-08-20,00:59:28.000,232,10974864,13685,0,1692493167,13122.648769499989,71.25464990999899,53564.80386024
2023-08-20,00:59:29.000,232,10974834,13645,0,1692493168,13122.615087949998,71.25464990999899,53564.84578296
2023-08-20,00:59:30.000,232,10974826,13965,0,1692493169,13122.655505809998,71.2828464300037,53564.887705680005
2023-08-20,00:59:31.000,232,10974832,13885,0,1692493170,13122.668978429989,71.28989556000306,53564.8248216
2023-08-20,00:59:32.000,232,10974871,13765,0,1692493171,13122.601615329993,71.27579730000434,53564.85277008
2023-08-20,00:59:33.000,232,10974865,14085,0,1692493172,13122.594879019998,71.35333773000457,53564.838795840005
2023-08-20,00:59:34.000,232,10974853,13805,0,1692493173,13122.527515919988,71.34628859999793,53564.81783448
2023-08-20,00:59:35.000,232,10974891,13805,0,1692493174,13122.608351639989,71.35333773000457,53564.91565416
2023-08-20,00:59:36.000,232,10974841,14325,0,1692493175,13122.608351639989,71.34628859999793,53564.87373144
2023-08-20,00:59:37.000,232,10974868,13885,0,1692493176,13122.689187359989,71.3180920800005,53564.95058976001
2023-08-20,00:59:38.000,232,10974865,13845,0,1692493177,13122.668978429989,71.33219033999922,53564.98552536
2023-08-20,00:59:39.000,232,10974857,14045,0,1692493178,13122.628560569989,71.32514120999986,53564.92962840001
2023-08-20,00:59:40.000,232,10974835,13885,0,1692493179,13122.682451049994,71.32514120999986,53564.936615520004
2023-08-20,00:59:41.000,232,10974854,13845,0,1692493180,13122.648769499989,71.3180920800005,53564.87373144
2023-08-20,00:59:42.000,232,10974862,13605,0,1692493181,13122.689187359989,71.30399382000178,53564.8946928
2023-08-20,00:59:43.000,232,10974874,14245,0,1692493182,13122.736341529999,71.34628859999793,53564.94360264
2023-08-20,00:59:44.000,232,10974843,14085,0,1692493183,13122.763286769994,71.28989556000306,53565.006486720005
2023-08-20,00:59:45.000,232,10974854,13765,0,1692493184,13122.763286769994,71.33219033999922,53564.964564
2023-08-20,00:59:46.000,232,10974827,13925,0,1692493185,13122.729605219989,71.3180920800005,53564.92264128
2023-08-20,00:59:47.000,232,10974883,13885,0,1692493186,13122.74981414999,71.30399382000178,53564.90866704001
2023-08-20,00:59:48.000,232,10974832,14045,0,1692493187,13122.763286769994,71.32514120999986,53564.99949960001
2023-08-20,00:59:49.000,232,10974877,13925,0,1692493188,13122.79023200999,71.33923946999857,53564.97155112
2023-08-20,00:59:50.000,232,10974817,14245,0,1692493189,13122.756550459999,71.27579730000434,53564.99251248
2023-08-20,00:59:51.000,232,10974805,13925,0,1692493190,13122.743077839994,71.33923946999857,53564.901679919996
2023-08-20,00:59:52.000,232,10974828,13765,0,1692493191,13122.722868909994,71.32514120999986,53564.98552536
2023-08-20,00:59:53.000,232,10974824,13885,0,1692493192,13122.77002307999,71.3180920800005,53565.02744808001
2023-08-20,00:59:54.000,232,10974862,13805,0,1692493193,13122.803704629994,71.3180920800005,53564.957576880006
2023-08-20,00:59:55.000,232,10974793,13765,0,1692493194,13122.743077839994,71.33219033999922,53565.02046096
2023-08-20,00:59:56.000,232,10974837,13645,0,1692493195,13122.709396289989,71.34628859999793,53564.98552536
2023-08-20,00:59:57.000,232,10974858,14165,0,1692493196,13122.77002307999,71.34628859999793,53564.98552536
2023-08-20,00:59:58.000,232,10974863,14085,0,1692493197,13122.695923669999,71.30399382000178,53564.97155112
2023-08-20,00:59:59.000,232,10974847,13805,0,1692493198,13122.729605219989,71.36038686000393,53564.90866704001
2023-08-20,01:00:00.000,232,10974842,13565,0,1692493199,13122.796968319999,71.32514120999986,53565.06238368
2023-08-20,01:00:01.000,232,10974877,13805,0,1692493200,13122.783495699994,71.31104295000114,53565.055396560005
2023-08-20,01:00:02.000,232,10974829,13725,0,1692493201,13122.74981414999,71.28989556000306,53565.0344352
2023-08-20,01:00:03.000,232,10974811,14045,0,1692493202,13122.79023200999,71.28989556000306,53565.055396560005
2023-08-20,01:00:04.000,232,10974834,14205,0,1692493203,13122.803704629994,71.23350252000091,53565.08334504
2023-08-20,01:00:05.000,232,10974881,13645,0,1692493204,13122.796968319999,71.24760077999963,53565.02744808001
2023-08-20,01:00:06.000,232,10974826,13725,0,1692493205,13122.864331419994,71.2194042600022,53565.08334504
2023-08-20,01:00:07.000,232,10974893,13845,0,1692493206,13122.89127665999,71.24055165000027,53565.139242
2023-08-20,01:00:08.000,232,10974839,13885,0,1692493207,13122.864331419994,71.2194042600022,53565.09731928001
2023-08-20,01:00:09.000,232,10974818,13925,0,1692493208,13122.89801297,71.14891296000133,53565.16020336
2023-08-20,01:00:10.000,232,10974861,13885,0,1692493209,13122.85759511,71.15596209000068,53565.14622912001
2023-08-20,01:00:11.000,232,10974848,13725,0,1692493210,13122.83738618,71.19120774000476,53565.09033216
2023-08-20,01:00:12.000,232,10974891,13645,0,1692493211,13122.89127665999,71.1700603499994,53565.125267760006
2023-08-20,01:00:13.000,232,10974859,14205,0,1692493212,13122.89127665999,71.17710947999876,53565.16719048001
2023-08-20,01:00:14.000,232,10974855,13765,0,1692493213,13122.945167139995,71.19120774000476,53565.223087440005
2023-08-20,01:00:15.000,232,10974822,13925,0,1692493214,13122.884540349994,71.21235513000283,53565.16020336
2023-08-20,01:00:16.000,232,10974814,13925,0,1692493215,13122.95190344999,71.2194042600022,53565.18815184
2023-08-20,01:00:17.000,232,10974844,13725,0,1692493216,13122.93843083,71.2828464300037,53565.11129352
2023-08-20,01:00:18.000,232,10974820,14125,0,1692493217,13123.03947548,71.24760077999963,53565.21610032001
2023-08-20,01:00:19.000,232,10974833,14165,0,1692493218,13122.99232130999,71.2828464300037,53565.23007456
2023-08-20,01:00:20.000,232,10974807,14085,0,1692493219,13123.01253023999,71.24760077999963,53565.20212608
2023-08-20,01:00:21.000,232,10974830,13965,0,1692493220,13122.945167139995,71.26169903999835,53565.14622912001
2023-08-20,01:00:22.000,232,10974774,14045,0,1692493221,13123.03947548,71.19825687000412,53565.14622912001
2023-08-20,01:00:23.000,232,10974836,14045,0,1692493222,13123.03947548,71.20530600000347,53565.237061679996
2023-08-20,01:00:24.000,232,10974830,13725,0,1692493223,13123.1203112,71.15596209000068,53565.25802304
2023-08-20,01:00:25.000,232,10974843,13765,0,1692493224,13123.16072906,71.20530600000347,53565.237061679996
2023-08-20,01:00:26.000,232,10974858,14005,0,1692493225,13123.11357488999,71.16301122000004,53565.2091132
2023-08-20,01:00:27.000,232,10974853,13925,0,1692493226,13123.106838579995,71.1700603499994,53565.20212608
2023-08-20,01:00:28.000,232,10974864,13885,0,1692493227,13123.17420167999,71.19120774000476,53565.25103592
2023-08-20,01:00:29.000,232,10974841,13965,0,1692493228,13123.17420167999,71.1700603499994,53565.25802304
2023-08-20,01:00:30.000,232,10974858,13685,0,1692493229,13123.10010227,71.18415860999812,53565.18116472
2023-08-20,01:00:31.000,232,10974830,14285,0,1692493230,13123.066420719995,71.22645339000155,53565.104306400004
2023-08-20,01:00:32.000,232,10974832,13885,0,1692493231,13123.19441060999,71.17710947999876,53565.32090712
2023-08-20,01:00:33.000,232,10974824,14005,0,1692493232,13123.214619539991,71.19825687000412,53565.271997280004
2023-08-20,01:00:34.000,232,10974895,14085,0,1692493233,13123.255037399991,71.20530600000347,53565.292958640006
2023-08-20,01:00:35.000,232,10974879,14245,0,1692493234,13123.207883229996,71.20530600000347,53565.24404880001
2023-08-20,01:00:36.000,232,10974832,13645,0,1692493235,13123.268510019996,71.2194042600022,53565.36981696
2023-08-20,01:00:37.000,232,10974801,14005,0,1692493236,13123.26177371,71.28989556000306,53565.3488556
2023-08-20,01:00:38.000,232,10974829,14085,0,1692493237,13123.26177371,71.2828464300037,53565.341868480005
2023-08-20,01:00:39.000,232,10974836,13805,0,1692493238,13123.281982640001,71.33923946999857,53565.37680408
2023-08-20,01:00:40.000,232,10974818,13645,0,1692493239,13123.383027290001,71.33923946999857,53565.439688160004
2023-08-20,01:00:41.000,232,10974816,13805,0,1692493240,13123.362818360001,71.39563251000072,53565.42571392
2023-08-20,01:00:42.000,232,10974825,13925,0,1692493241,13123.376290979992,71.38858338000136,53565.41173968001
2023-08-20,01:00:43.000,232,10974809,13765,0,1692493242,13123.416708839992,71.40973076999944,53565.43270104001
2023-08-20,01:00:44.000,232,10974818,13925,0,1692493243,13123.470599319997,71.4167798999988,53565.43270104001
2023-08-20,01:00:45.000,232,10974842,13845,0,1692493244,13123.497544559992,71.42382902999816,53565.42571392
2023-08-20,01:00:46.000,232,10974832,13885,0,1692493245,13123.497544559992,71.43792729000415,53565.32090712
2023-08-20,01:00:47.000,232,10974845,13525,0,1692493246,13123.531226109997,71.42382902999816,53565.41173968001
2023-08-20,01:00:48.000,232,10974822,13565,0,1692493247,13123.686161240003,71.40973076999944,53565.50257224001
2023-08-20,01:00:49.000,232,10974829,13525,0,1692493248,13123.719842789993,71.4167798999988,53565.48161088001
2023-08-20,01:00:50.000,232,10974885,14165,0,1692493249,13123.800678509993,71.40268164000008,53565.460649520006
2023-08-20,01:00:51.000,232,10974857,13925,0,1692493250,13123.814151129998,71.39563251000072,53565.47462376
2023-08-20,01:00:52.000,232,10974857,13685,0,1692493251,13123.841096369993,71.39563251000072,53565.48161088001
2023-08-20,01:00:53.000,232,10974841,13965,0,1692493252,13123.901723159994,71.38858338000136,53565.44667528
2023-08-20,01:00:54.000,232,10974882,13925,0,1692493253,13123.996031499999,71.40268164000008,53565.509559360005
2023-08-20,01:00:55.000,232,10974803,13645,0,1692493254,13124.04992197999,71.38858338000136,53565.53750784
2023-08-20,01:00:56.000,232,10974844,14085,0,1692493255,13124.09707615,71.37448512000265,53565.58641768
2023-08-20,01:00:57.000,232,10974855,13925,0,1692493256,13124.124021389995,71.33923946999857,53565.572443439996
2023-08-20,01:00:58.000,232,10974872,13845,0,1692493257,13124.15096662999,71.30399382000178,53565.572443439996
2023-08-20,01:00:59.000,232,10974845,14045,0,1692493258,13124.063394599994,71.30399382000178,53565.5934048
2023-08-20,01:01:00.000,232,10974787,13685,0,1692493259,13124.1981208,71.28989556000306,53565.61436616
2023-08-20,01:01:01.000,232,10974808,13605,0,1692493260,13124.15770294,71.2828464300037,53565.57943056001
2023-08-20,01:01:02.000,232,10974814,13845,0,1692493261,13124.184648179995,71.30399382000178,53565.5934048
2023-08-20,01:01:03.000,232,10974852,13845,0,1692493262,13124.25874759,71.29694469000242,53565.71218584
2023-08-20,01:01:04.000,232,10974808,14085,0,1692493263,13124.305901759995,71.28989556000306,53565.740134319996
2023-08-20,01:01:05.000,232,10974849,13885,0,1692493264,13124.265483899995,71.37448512000265,53565.726160080005
2023-08-20,01:01:06.000,232,10974877,13885,0,1692493265,13124.31937438,71.37448512000265,53565.796031280006
2023-08-20,01:01:07.000,232,10974924,13885,0,1692493266,13124.31263806999,71.4167798999988,53565.83795400001
2023-08-20,01:01:08.000,232,10974854,14005,0,1692493267,13124.29242913999,71.4308781600048,53565.76109568
2023-08-20,01:01:09.000,232,10974885,13565,0,1692493268,13124.305901759995,71.50136945999839,53565.8030184
2023-08-20,01:01:10.000,232,10974799,13765,0,1692493269,13124.37326485999,71.50841858999775,53565.85192824
2023-08-20,01:01:11.000,232,10974863,13725,0,1692493270,13124.41368271999,71.53661511000246,53565.92179944
2023-08-20,01:01:12.000,232,10974851,13805,0,1692493271,13124.467573199996,71.59300815000461,53565.907825199996
2023-08-20,01:01:13.000,232,10974821,13845,0,1692493272,13124.427155339996,71.60710641000333,53565.942760800004
2023-08-20,01:01:14.000,232,10974881,14045,0,1692493273,13124.507991059996,71.61415554000268,53566.00564488001
2023-08-20,01:01:15.000,232,10974827,13925,0,1692493274,13124.528199989996,71.63530293000076,53566.01961912
2023-08-20,01:01:16.000,232,10974813,14005,0,1692493275,13124.595563089992,71.67759771000419,53566.01961912
2023-08-20,01:01:17.000,232,10974809,13805,0,1692493276,13124.595563089992,71.69874510000227,53566.08949032
2023-08-20,01:01:18.000,232,10974828,14165,0,1692493277,13124.649453569997,71.71989249000035,53566.03359336001
2023-08-20,01:01:19.000,232,10974851,13925,0,1692493278,13124.689871429997,71.76923640000314,53566.110451680004
2023-08-20,01:01:20.000,232,10974818,14085,0,1692493279,13124.817861319993,71.78333466000186,53566.14538728
2023-08-20,01:01:21.000,232,10974785,13965,0,1692493280,13124.723552980002,71.82562943999801,53566.05455472001
2023-08-20,01:01:22.000,232,10974859,14245,0,1692493281,13124.865015490002,71.83267857000465,53566.243206959996
2023-08-20,01:01:23.000,232,10974901,14045,0,1692493282,13124.871751799998,71.86087509000208,53566.278142560004
2023-08-20,01:01:24.000,232,10974795,13685,0,1692493283,13124.898697039993,71.8749733500008,53566.26416832
2023-08-20,01:01:25.000,232,10974874,14205,0,1692493284,13124.878488109993,71.91021900000487,53566.28512968
2023-08-20,01:01:26.000,232,10974834,14085,0,1692493285,13124.912169659998,71.94546465000167,53566.25019408001
2023-08-20,01:01:27.000,232,10974870,14045,0,1692493286,13124.979532759993,71.93841552000231,53566.36897512001
2023-08-20,01:01:28.000,232,10974776,13485,0,1692493287,13125.040159549993,71.95251378000103,53566.361988
2023-08-20,01:01:29.000,232,10974834,13925,0,1692493288,13125.026686929989,71.92431726000359,53566.42487208
2023-08-20,01:01:30.000,232,10974832,13725,0,1692493289,13125.013214309998,71.98071029999846,53566.41788496001
2023-08-20,01:01:31.000,232,10974892,13645,0,1692493290,13125.019950619993,71.99480856000446,53566.49474328
2023-08-20,01:01:32.000,232,10974830,14005,0,1692493291,13124.932378589998,72.04415246999997,53566.38993648001
2023-08-20,01:01:33.000,232,10974790,13725,0,1692493292,13125.006477999988,72.04415246999997,53566.49474328
2023-08-20,01:01:34.000,232,10974792,13725,0,1692493293,13125.013214309998,72.10054551000212,53566.48775616001
2023-08-20,01:01:35.000,232,10974832,14005,0,1692493294,13125.040159549993,72.10759464000148,53566.52967888
2023-08-20,01:01:36.000,232,10974835,13645,0,1692493295,13125.120995269994,72.11464377000084,53566.52269176
2023-08-20,01:01:37.000,232,10974791,13885,0,1692493296,13125.141204199994,72.10054551000212,53566.64845992
2023-08-20,01:01:38.000,232,10974875,13805,0,1692493297,13125.18835836999,72.15693855000427,53566.58557584001
2023-08-20,01:01:39.000,232,10974865,14045,0,1692493298,13125.18835836999,72.17808594000235,53566.62749856001
2023-08-20,01:01:40.000,232,10974779,14045,0,1692493299,13125.215303609999,72.19218420000107,53566.64845992
2023-08-20,01:01:41.000,232,10974834,13925,0,1692493300,13125.195094679999,72.24152811000386,53566.613524320004
2023-08-20,01:01:42.000,232,10974846,14045,0,1692493301,13125.201830989994,72.24152811000386,53566.66243416
2023-08-20,01:01:43.000,232,10974844,13925,0,1692493302,13125.343293499995,72.2344789800045,53566.732305360005
2023-08-20,01:01:44.000,232,10974863,13765,0,1692493303,13125.43760184,72.22742984999786,53566.78820232
2023-08-20,01:01:45.000,232,10974882,13845,0,1692493304,13125.37697505,72.29087201999937,53566.8161508
2023-08-20,01:01:46.000,232,10974869,13845,0,1692493305,13125.33655719,72.28382289000001,53566.69038264
2023-08-20,01:01:47.000,232,10974845,13645,0,1692493306,13125.383711359995,72.24152811000386,53566.76025384
2023-08-20,01:01:48.000,232,10974808,13765,0,1692493307,13125.49149231999,72.2344789800045,53566.82313792001
2023-08-20,01:01:49.000,232,10974864,13645,0,1692493308,13125.525173869995,72.2344789800045,53566.83012504
2023-08-20,01:01:50.000,232,10974823,13845,0,1692493309,13125.51170124999,72.25562637000257,53566.83711216
2023-08-20,01:01:51.000,232,10974870,13565,0,1692493310,13125.51843756,72.22742984999786,53566.79518944001
2023-08-20,01:01:52.000,232,10974817,14005,0,1692493311,13125.585800659996,72.20628245999978,53566.886022
2023-08-20,01:01:53.000,232,10974829,13565,0,1692493312,13125.59253696999,72.1851350700017,53566.948906080004
2023-08-20,01:01:54.000,232,10974824,13845,0,1692493313,13125.61274589999,72.17103681000299,53566.92794472
2023-08-20,01:01:55.000,232,10974860,14005,0,1692493314,13125.53191017999,72.14988942000491,53566.92794472
2023-08-20,01:01:56.000,232,10974794,13805,0,1692493315,13125.565591729996,72.11464377000084,53566.92794472
2023-08-20,01:01:57.000,232,10974833,13645,0,1692493316,13125.55885542,72.13579115999892,53566.94191896001
2023-08-20,01:01:58.000,232,10974802,13765,0,1692493317,13125.53864649,72.10054551000212,53566.90698336
2023-08-20,01:01:59.000,232,10974820,13685,0,1692493318,13125.51170124999,72.05120159999933,53566.92794472
2023-08-20,01:02:00.000,232,10974826,13885,0,1692493319,13125.626218519996,72.00185769000382,53567.07467424
2023-08-20,01:02:01.000,232,10974856,13725,0,1692493320,13125.59253696999,71.99480856000446,53567.06070000001
2023-08-20,01:02:02.000,232,10974904,13925,0,1692493321,13125.59253696999,71.93136639000295,53567.081661359996
2023-08-20,01:02:03.000,232,10974845,14005,0,1692493322,13125.545382799995,71.91726813000423,53567.137558320006
2023-08-20,01:02:04.000,232,10974905,13845,0,1692493323,13125.545382799995,71.92431726000359,53567.116596960004
2023-08-20,01:02:05.000,232,10974822,13645,0,1692493324,13125.57232803999,71.89612073999888,53567.12358408
2023-08-20,01:02:06.000,232,10974813,14005,0,1692493325,13125.525173869995,71.90316986999824,53567.10262272
2023-08-20,01:02:07.000,232,10974839,14165,0,1692493326,13125.53864649,71.88202248000016,53567.067687120005
2023-08-20,01:02:08.000,232,10974819,14165,0,1692493327,13125.59253696999,71.79038379000121,53567.081661359996
2023-08-20,01:02:09.000,232,10974832,13885,0,1692493328,13125.61274589999,71.79743292000057,53567.235378000005
2023-08-20,01:02:10.000,232,10974900,13605,0,1692493329,13125.666636379996,71.79743292000057,53567.12358408
2023-08-20,01:02:11.000,232,10974819,13845,0,1692493330,13125.65990007,71.75513814000442,53567.21441664
2023-08-20,01:02:12.000,232,10974794,13485,0,1692493331,13125.653163759991,71.74808900999778,53567.116596960004
2023-08-20,01:02:13.000,232,10974830,14205,0,1692493332,13125.740735790001,71.7269416199997,53567.15851968001
2023-08-20,01:02:14.000,232,10974822,13725,0,1692493333,13125.808098889996,71.74103987999843,53567.17948104001
2023-08-20,01:02:15.000,232,10974866,13885,0,1692493334,13125.888934609997,71.7269416199997,53567.25633936001
2023-08-20,01:02:16.000,232,10974817,14005,0,1692493335,13125.963034020002,71.70579423000163,53567.24236512
2023-08-20,01:02:17.000,232,10974809,14085,0,1692493336,13125.996715569992,71.74103987999843,53567.27730072001
2023-08-20,01:02:18.000,232,10974822,13525,0,1692493337,13126.117969149993,71.76218727000378,53567.31223632
2023-08-20,01:02:19.000,232,10974838,13805,0,1692493338,13126.151650699998,71.78333466000186,53567.31922344
2023-08-20,01:02:20.000,232,10974810,14005,0,1692493339,13126.198804869993,71.79743292000057,53567.32621056001
2023-08-20,01:02:21.000,232,10974819,14125,0,1692493340,13126.219013799993,71.80448204999993,53567.29826208001
2023-08-20,01:02:22.000,232,10974808,13725,0,1692493341,13126.286376899989,71.839727700004,53567.354159040005
2023-08-20,01:02:23.000,232,10974843,13845,0,1692493342,13126.434575719999,71.8749733500008,53567.38210752
2023-08-20,01:02:24.000,232,10974855,14125,0,1692493343,13126.53562037,71.8749733500008,53567.43101736
2023-08-20,01:02:25.000,232,10974846,14045,0,1692493344,13126.56930191999,71.94546465000167,53567.403068880005
2023-08-20,01:02:26.000,232,10974867,13885,0,1692493345,13126.59624716,71.98071029999846,53567.41704312
2023-08-20,01:02:27.000,232,10974849,13965,0,1692493346,13126.71750074,71.98775942999782,53567.45896584
2023-08-20,01:02:28.000,232,10974841,13765,0,1692493347,13126.75118228999,72.00185769000382,53567.521849920005
2023-08-20,01:02:29.000,232,10974797,13845,0,1692493348,13126.81180907999,72.03005421000125,53567.52883704
2023-08-20,01:02:30.000,232,10974850,13765,0,1692493349,13126.83875432,72.07939812000404,53567.56377264001
2023-08-20,01:02:31.000,232,10974848,14045,0,1692493350,13126.87917218,72.05825072999869,53567.54281128001
2023-08-20,01:02:32.000,232,10974871,13605,0,1692493351,13126.939798970001,72.0864472500034,53567.59172112001
2023-08-20,01:02:33.000,232,10974771,13925,0,1692493352,13127.007162069996,72.07234899000468,53567.640630960006
2023-08-20,01:02:34.000,232,10974878,13765,0,1692493353,13127.034107309992,72.11464377000084,53567.70351504
2023-08-20,01:02:35.000,232,10974868,14085,0,1692493354,13127.027370999996,72.12874202999956,53567.738450640005
2023-08-20,01:02:36.000,232,10974820,13765,0,1692493355,13127.000425760001,72.19923333000042,53567.70351504
2023-08-20,01:02:37.000,232,10974830,13925,0,1692493356,13127.007162069996,72.19218420000107,53567.689540800005
2023-08-20,01:02:38.000,232,10974807,13565,0,1692493357,13127.027370999996,72.21333158999914,53567.7943476
2023-08-20,01:02:39.000,232,10974782,13765,0,1692493358,13127.061052550001,72.16398768000363,53567.82928320001
2023-08-20,01:02:40.000,232,10974849,13925,0,1692493359,13127.094734099992,72.14988942000491,53567.80133472001
2023-08-20,01:02:41.000,232,10974785,13765,0,1692493360,13127.094734099992,72.14284028999828,53567.84325744
2023-08-20,01:02:42.000,232,10974864,13885,0,1692493361,13127.081261480002,72.14284028999828,53567.84325744
2023-08-20,01:02:43.000,232,10974867,13925,0,1692493362,13127.108206719997,72.10759464000148,53567.87120592
2023-08-20,01:02:44.000,232,10974841,14165,0,1692493363,13127.121679340002,72.10759464000148,53567.88518016
2023-08-20,01:02:45.000,232,10974863,13565,0,1692493364,13127.121679340002,72.07234899000468,53567.906141520005
2023-08-20,01:02:46.000,232,10974836,13965,0,1692493365,13127.067788859997,72.05825072999869,53567.857231680005
2023-08-20,01:02:47.000,232,10974840,14085,0,1692493366,13127.128415649997,72.05120159999933,53567.85024456001
2023-08-20,01:02:48.000,232,10974853,13565,0,1692493367,13127.202515060002,72.00185769000382,53567.955051360004
2023-08-20,01:02:49.000,232,10974847,13925,0,1692493368,13127.202515060002,72.00890682000318,53567.96203848
2023-08-20,01:02:50.000,232,10974849,13765,0,1692493369,13127.229460299997,71.99480856000446,53567.92710288001
2023-08-20,01:02:51.000,232,10974865,13765,0,1692493370,13127.215987679992,71.9736611699991,53567.96203848
2023-08-20,01:02:52.000,232,10974792,13925,0,1692493371,13127.148624579997,71.93841552000231,53567.92011576
2023-08-20,01:02:53.000,232,10974897,13765,0,1692493372,13127.202515060002,71.96661203999975,53567.93409
2023-08-20,01:02:54.000,232,10974845,13765,0,1692493373,13127.256405539993,71.95956291000039,53567.98998696
2023-08-20,01:02:55.000,232,10974821,13645,0,1692493374,13127.242932920002,71.96661203999975,53567.98998696
2023-08-20,01:02:56.000,232,10974846,13365,0,1692493375,13127.236196609992,71.96661203999975,53568.03190968
2023-08-20,01:02:57.000,232,10974849,13365,0,1692493376,13127.242932920002,71.93841552000231,53568.003961200004
2023-08-20,01:02:58.000,232,10974870,13965,0,1692493377,13127.303559710002,71.9736611699991,53568.10178088
2023-08-20,01:02:59.000,232,10974821,13845,0,1692493378,13127.229460299997,72.00890682000318,53568.024922560006
2023-08-20,01:03:00.000,232,10974851,13965,0,1692493379,13127.215987679992,72.00890682000318,53568.108768
2023-08-20,01:03:01.000,232,10974832,14125,0,1692493380,13127.195778749992,72.03005421000125,53568.01094832
2023-08-20,01:03:02.000,232,10974781,13725,0,1692493381,13127.189042439997,72.05120159999933,53568.01793544001
2023-08-20,01:03:03.000,232,10974819,13925,0,1692493382,13127.249669229997,72.03710334000061,53568.08780664
2023-08-20,01:03:04.000,232,10974867,13805,0,1692493383,13127.222723990002,72.10054551000212,53568.08780664
2023-08-20,01:03:05.000,232,10974856,13725,0,1692493384,13127.202515060002,72.17103681000299,53568.10178088
2023-08-20,01:03:06.000,232,10974846,14205,0,1692493385,13127.195778749992,72.16398768000363,53568.0388968
2023-08-20,01:03:07.000,232,10974836,13765,0,1692493386,13127.209251369997,72.24152811000386,53568.08081952
2023-08-20,01:03:08.000,232,10974830,13885,0,1692493387,13127.209251369997,72.2344789800045,53568.13671648001
2023-08-20,01:03:09.000,232,10974858,13565,0,1692493388,13127.202515060002,72.2344789800045,53568.10178088
2023-08-20,01:03:10.000,232,10974864,13765,0,1692493389,13127.175569819992,72.24857724000321,53568.143703600006
2023-08-20,01:03:11.000,232,10974861,13925,0,1692493390,13127.135151959992,72.26972463000129,53568.09479376001
2023-08-20,01:03:12.000,232,10974867,13885,0,1692493391,13127.189042439997,72.2344789800045,53568.13671648001
2023-08-20,01:03:13.000,232,10974809,14005,0,1692493392,13127.222723990002,72.22742984999786,53568.19960056
2023-08-20,01:03:14.000,232,10974809,13685,0,1692493393,13127.249669229997,72.22742984999786,53568.122742240004
2023-08-20,01:03:15.000,232,10974854,13565,0,1692493394,13127.249669229997,72.17808594000235,53568.15069072
2023-08-20,01:03:16.000,232,10974828,13645,0,1692493395,13127.296823399993,72.12874202999956,53568.143703600006
2023-08-20,01:03:17.000,232,10974905,14045,0,1692493396,13127.283350780002,72.1216929000002,53568.11575512001
2023-08-20,01:03:18.000,232,10974816,14005,0,1692493397,13127.290087089998,72.07939812000404,53568.1786392
2023-08-20,01:03:19.000,232,10974858,14005,0,1692493398,13127.391131739998,72.04415246999997,53568.21357480001
2023-08-20,01:03:20.000,232,10974851,13965,0,1692493399,13127.445022219988,72.00185769000382,53568.19960056
2023-08-20,01:03:21.000,232,10974854,13805,0,1692493400,13127.471967459998,71.95251378000103,53568.19960056
2023-08-20,01:03:22.000,232,10974820,13845,0,1692493401,13127.492176389998,71.95956291000039,53568.20658768
2023-08-20,01:03:23.000,232,10974841,13885,0,1692493402,13127.579748419994,71.93841552000231,53568.241523280005
2023-08-20,01:03:24.000,232,10974837,13765,0,1692493403,13127.653847829999,71.91021900000487,53568.2485104
2023-08-20,01:03:25.000,232,10974850,13725,0,1692493404,13127.660584139994,71.89612073999888,53568.22056192
2023-08-20,01:03:26.000,232,10974805,13685,0,1692493405,13127.721210929994,71.89612073999888,53568.16466496001
2023-08-20,01:03:27.000,232,10974847,13765,0,1692493406,13127.79531034,71.91021900000487,53568.21357480001
2023-08-20,01:03:28.000,232,10974836,14005,0,1692493407,13127.963718089995,71.93136639000295,53568.290433120004
2023-08-20,01:03:29.000,232,10974821,13805,0,1692493408,13127.97719071,71.93841552000231,53568.32536872
2023-08-20,01:03:30.000,232,10974841,13725,0,1692493409,13128.0378175,71.98775942999782,53568.32536872
2023-08-20,01:03:31.000,232,10974801,13845,0,1692493410,13128.07823536,71.98775942999782,53568.28344600001
2023-08-20,01:03:32.000,232,10974823,13645,0,1692493411,13128.09844429,71.98071029999846,53568.241523280005
2023-08-20,01:03:33.000,232,10974809,14005,0,1692493412,13128.105180599996,72.05120159999933,53568.26947176
2023-08-20,01:03:34.000,232,10974866,13525,0,1692493413,13128.186016319996,72.05120159999933,53568.34633008
2023-08-20,01:03:35.000,232,10974826,13885,0,1692493414,13128.293797279992,72.0864472500034,53568.409214160005
2023-08-20,01:03:36.000,232,10974855,14085,0,1692493415,13128.300533590002,72.0864472500034,53568.32536872
2023-08-20,01:03:37.000,232,10974898,13925,0,1692493416,13128.361160380002,72.09349638000276,53568.38126568001
2023-08-20,01:03:38.000,232,10974838,13405,0,1692493417,13128.394841929992,72.14988942000491,53568.44414976
2023-08-20,01:03:39.000,232,10974877,13805,0,1692493418,13128.435259789992,72.16398768000363,53568.43017552001
2023-08-20,01:03:40.000,232,10974861,13965,0,1692493419,13128.489150269997,72.14988942000491,53568.43017552001
2023-08-20,01:03:41.000,232,10974823,13885,0,1692493420,13128.475677649993,72.14988942000491,53568.38126568001
2023-08-20,01:03:42.000,232,10974838,13805,0,1692493421,13128.482413960002,72.13579115999892,53568.4231884
2023-08-20,01:03:43.000,232,10974832,13725,0,1692493422,13128.556513369993,72.10759464000148,53568.46511112
2023-08-20,01:03:44.000,232,10974850,14125,0,1692493423,13128.576722299993,72.09349638000276,53568.47209824001
2023-08-20,01:03:45.000,232,10974865,13485,0,1692493424,13128.590194919998,72.06529985999805,53568.51402096
2023-08-20,01:03:46.000,232,10974784,13925,0,1692493425,13128.637349089993,72.06529985999805,53568.53498232
2023-08-20,01:03:47.000,232,10974839,13885,0,1692493426,13128.677766949993,72.0230050800019,53568.527995200006
2023-08-20,01:03:48.000,232,10974850,13645,0,1692493427,13128.623876469988,71.98775942999782,53568.479085360006
2023-08-20,01:03:49.000,232,10974863,13405,0,1692493428,13128.657558019993,71.98071029999846,53568.479085360006
2023-08-20,01:03:50.000,232,10974922,13565,0,1692493429,13128.697975879993,71.95956291000039,53568.56991792001
2023-08-20,01:03:51.000,232,10974832,14005,0,1692493430,13128.684503259989,71.93841552000231,53568.4930596
2023-08-20,01:03:52.000,232,10974835,13845,0,1692493431,13128.718184809994,71.90316986999824,53568.52100808001
2023-08-20,01:03:53.000,232,10974841,13765,0,1692493432,13128.778811599994,71.8749733500008,53568.63978912001
2023-08-20,01:03:54.000,232,10974857,13765,0,1692493433,13128.839438389994,71.86792422000144,53568.61882776001
2023-08-20,01:03:55.000,232,10974888,13685,0,1692493434,13128.879856249994,71.88202248000016,53568.61184064
2023-08-20,01:03:56.000,232,10974805,13685,0,1692493435,13128.832702079999,71.85382596000272,53568.63978912001
2023-08-20,01:03:57.000,232,10974860,13725,0,1692493436,13128.97416459,71.85382596000272,53568.61184064
2023-08-20,01:03:58.000,232,10974815,13645,0,1692493437,13129.021318759995,71.8749733500008,53568.646776240006
2023-08-20,01:03:59.000,232,10974856,13765,0,1692493438,13128.98763720999,71.88202248000016,53568.61882776001
2023-08-20,01:04:00.000,232,10974841,13765,0,1692493439,13129.14930864999,71.88202248000016,53568.695686080006
2023-08-20,01:04:01.000,232,10974892,13565,0,1692493440,13129.23014436999,71.94546465000167,53568.76555728001
2023-08-20,01:04:02.000,232,10974875,14005,0,1692493441,13129.25708961,71.98071029999846,53568.61882776001
2023-08-20,01:04:03.000,232,10974822,13565,0,1692493442,13129.331189019991,72.05825072999869,53568.65376336
2023-08-20,01:04:04.000,232,10974801,13805,0,1692493443,13129.398552120001,72.0864472500034,53568.674724720004
2023-08-20,01:04:05.000,232,10974836,13805,0,1692493444,13129.465915219997,72.1216929000002,53568.70966032
2023-08-20,01:04:06.000,232,10974826,13845,0,1692493445,13129.513069389992,72.20628245999978,53568.66075048
2023-08-20,01:04:07.000,232,10974848,13925,0,1692493446,13129.647795589997,72.22742984999786,53568.75857016
2023-08-20,01:04:08.000,232,10974847,13885,0,1692493447,13129.782521790003,72.26267550000193,53568.814467120006
2023-08-20,01:04:09.000,232,10974815,13845,0,1692493448,13129.870093819998,72.32611767000344,53568.842415600004
2023-08-20,01:04:10.000,232,10974814,13925,0,1692493449,13129.957665849994,72.40365810000367,53568.8773512
2023-08-20,01:04:11.000,232,10974822,13885,0,1692493450,13130.004820019989,72.45300200999918,53568.87036408
2023-08-20,01:04:12.000,232,10974793,13725,0,1692493451,13130.04523787999,72.55873896000412,53568.842415600004
2023-08-20,01:04:13.000,232,10974856,13365,0,1692493452,13130.10586466999,72.60103374000028,53568.89831256
2023-08-20,01:04:14.000,232,10974887,13925,0,1692493453,13130.24732717999,72.6433285200037,53568.96818376
2023-08-20,01:04:15.000,232,10974873,14085,0,1692493454,13130.27427242,72.6433285200037,53568.98914512
2023-08-20,01:04:16.000,232,10974849,13765,0,1692493455,13130.29448135,72.70677068999794,53569.05901632
2023-08-20,01:04:17.000,232,10974818,13765,0,1692493456,13130.34837182999,72.74201634000201,53569.05901632
2023-08-20,01:04:18.000,232,10974823,13725,0,1692493457,13130.35510814,72.79840938000416,53569.06600344
2023-08-20,01:04:19.000,232,10974796,13725,0,1692493458,13130.35510814,72.7772619899988,53569.14286176001
2023-08-20,01:04:20.000,232,10974834,13765,0,1692493459,13130.321426589995,72.81250764000288,53569.16382312
2023-08-20,01:04:21.000,232,10974871,14085,0,1692493460,13130.260799799995,72.86185154999839,53569.14286176001
2023-08-20,01:04:22.000,232,10974836,13565,0,1692493461,13130.1934367,72.84070416000031,53569.079977680005
2023-08-20,01:04:23.000,232,10974826,13765,0,1692493462,13130.21364563,72.85480241999903,53569.07299056001
2023-08-20,01:04:24.000,232,10974872,13765,0,1692493463,13130.240590869995,72.88299894000374,53569.25465568
2023-08-20,01:04:25.000,232,10974859,13685,0,1692493464,13130.21364563,72.88299894000374,53569.28260416
2023-08-20,01:04:26.000,232,10974804,13725,0,1692493465,13130.18670038999,72.91119546000118,53569.20574584
2023-08-20,01:04:27.000,232,10974877,13965,0,1692493466,13130.078919429994,72.89709720000246,53569.19177160001
2023-08-20,01:04:28.000,232,10974871,13805,0,1692493467,13130.08565573999,72.91824459000054,53569.21273296
2023-08-20,01:04:29.000,232,10974806,13765,0,1692493468,13130.011556329999,72.88299894000374,53569.28260416
2023-08-20,01:04:30.000,232,10974840,13765,0,1692493469,13129.991347399999,72.84070416000031,53569.27561704
2023-08-20,01:04:31.000,232,10974819,13925,0,1692493470,13129.917247989993,72.81955677000224,53569.28959128001
2023-08-20,01:04:32.000,232,10974815,13805,0,1692493471,13129.883566439988,72.78431111999816,53569.296578400004
2023-08-20,01:04:33.000,232,10974851,13885,0,1692493472,13129.971138469999,72.77021285999945,53569.28959128001
2023-08-20,01:04:34.000,232,10974831,13685,0,1692493473,13129.937456919994,72.73496721000265,53569.35247536
2023-08-20,01:04:35.000,232,10974842,13965,0,1692493474,13129.870093819998,72.69972155999858,53569.32452688
2023-08-20,01:04:36.000,232,10974827,13925,0,1692493475,13129.836412269993,72.66447591000178,53569.28959128001
2023-08-20,01:04:37.000,232,10974804,13805,0,1692493476,13129.836412269993,72.60103374000028,53569.31055264001
2023-08-20,01:04:38.000,232,10974836,13405,0,1692493477,13129.849884889998,72.5798863500022,53569.35946248001
2023-08-20,01:04:39.000,232,10974881,14005,0,1692493478,13129.856621199993,72.56578809000348,53569.35247536
2023-08-20,01:04:40.000,232,10974834,13685,0,1692493479,13129.903775369989,72.50939505000133,53569.38042384
2023-08-20,01:04:41.000,232,10974870,13845,0,1692493480,13129.863357509988,72.4811985300039,53569.366449600006
2023-08-20,01:04:42.000,232,10974863,13525,0,1692493481,13129.849884889998,72.4671002699979,53569.30356552
2023-08-20,01:04:43.000,232,10974845,13765,0,1692493482,13129.890302749998,72.43890375000046,53569.31055264001
2023-08-20,01:04:44.000,232,10974803,14085,0,1692493483,13129.890302749998,72.38955983999767,53569.37343672
2023-08-20,01:04:45.000,232,10974844,13965,0,1692493484,13129.890302749998,72.41070723000303,53569.35946248001
2023-08-20,01:04:46.000,232,10974815,13565,0,1692493485,13129.809467029998,72.4671002699979,53569.296578400004
2023-08-20,01:04:47.000,232,10974825,13285,0,1692493486,13129.809467029998,72.4671002699979,53569.317539760006
2023-08-20,01:04:48.000,232,10974888,13565,0,1692493487,13129.870093819998,72.44595287999982,53569.42933368
2023-08-20,01:04:49.000,232,10974888,13765,0,1692493488,13129.883566439988,72.46005113999854,53569.485230640006
2023-08-20,01:04:50.000,232,10974832,13565,0,1692493489,13129.829675959998,72.47414940000453,53569.464269280004
2023-08-20,01:04:51.000,232,10974853,13885,0,1692493490,13129.721895000002,72.52349331000005,53569.35247536
2023-08-20,01:04:52.000,232,10974864,13885,0,1692493491,13129.748840239998,72.54464069999813,53569.38741096001
2023-08-20,01:04:53.000,232,10974844,14045,0,1692493492,13129.721895000002,72.57283722000284,53569.44330792
2023-08-20,01:04:54.000,232,10974844,14045,0,1692493493,13129.708422379998,72.62923025999771,53569.49221776
2023-08-20,01:04:55.000,232,10974871,13725,0,1692493494,13129.668004519997,72.62218112999835,53569.38042384
2023-08-20,01:04:56.000,232,10974828,13765,0,1692493495,13129.647795589997,72.68562329999986,53569.4712564
2023-08-20,01:04:57.000,232,10974789,13605,0,1692493496,13129.674740829993,72.72086895000393,53569.49221776
2023-08-20,01:04:58.000,232,10974811,13565,0,1692493497,13129.634322969992,72.73496721000265,53569.43632080001
2023-08-20,01:04:59.000,232,10974835,13845,0,1692493498,13129.600641420002,72.76316373000009,53569.42933368
2023-08-20,01:05:00.000,232,10974788,13645,0,1692493499,13129.580432490002,72.79840938000416,53569.44330792
2023-08-20,01:05:01.000,232,10974808,14045,0,1692493500,13129.593905109992,72.81955677000224,53569.37343672
2023-08-20,01:05:02.000,232,10974852,13885,0,1692493501,13129.526542009997,72.78431111999816,53569.4013852
2023-08-20,01:05:03.000,232,10974827,13925,0,1692493502,13129.600641420002,72.80545851000352,53569.42234656
2023-08-20,01:05:04.000,232,10974851,14005,0,1692493503,13129.600641420002,72.75611460000073,53569.49221776
2023-08-20,01:05:05.000,232,10974850,13925,0,1692493504,13129.627586659997,72.71381982000457,53569.45728216001
2023-08-20,01:05:06.000,232,10974868,13565,0,1692493505,13129.587168799997,72.71381982000457,53569.42933368
2023-08-20,01:05:07.000,232,10974797,13885,0,1692493506,13129.607377729997,72.67152504000114,53569.40837232001
2023-08-20,01:05:08.000,232,10974869,14005,0,1692493507,13129.580432490002,72.62218112999835,53569.38741096001
2023-08-20,01:05:09.000,232,10974838,13565,0,1692493508,13129.600641420002,72.5798863500022,53569.42933368
2023-08-20,01:05:10.000,232,10974858,13845,0,1692493509,13129.566959869997,72.52349331000005,53569.42234656
2023-08-20,01:05:11.000,232,10974849,13925,0,1692493510,13129.546750939997,72.48824766000325,53569.415359440005
2023-08-20,01:05:12.000,232,10974823,13885,0,1692493511,13129.513069389992,72.4318546200011,53569.42234656
2023-08-20,01:05:13.000,232,10974859,13725,0,1692493512,13129.546750939997,72.31201941000472,53569.464269280004
2023-08-20,01:05:14.000,232,10974865,13885,0,1692493513,13129.519805700002,72.28382289000001,53569.49221776
2023-08-20,01:05:15.000,232,10974842,13925,0,1692493514,13129.540014630002,72.22742984999786,53569.43632080001
2023-08-20,01:05:16.000,232,10974884,13925,0,1692493515,13129.479387840001,72.17808594000235,53569.39439808
2023-08-20,01:05:17.000,232,10974812,13925,0,1692493516,13129.459178910001,72.16398768000363,53569.37343672
2023-08-20,01:05:18.000,232,10974870,13965,0,1692493517,13129.452442599992,72.10759464000148,53569.44330792
2023-08-20,01:05:19.000,232,10974857,14125,0,1692493518,13129.513069389992,72.10054551000212,53569.42234656
2023-08-20,01:05:20.000,232,10974811,13485,0,1692493519,13129.492860459992,72.07939812000404,53569.464269280004
2023-08-20,01:05:21.000,232,10974895,13725,0,1692493520,13129.472651529992,72.07939812000404,53569.44330792
2023-08-20,01:05:22.000,232,10974821,13685,0,1692493521,13129.438969980001,72.06529985999805,53569.35946248001
2023-08-20,01:05:23.000,232,10974823,13725,0,1692493522,13129.459178910001,72.0230050800019,53569.38042384
2023-08-20,01:05:24.000,232,10974885,14125,0,1692493523,13129.432233669992,72.03005421000125,53569.464269280004
2023-08-20,01:05:25.000,232,10974834,13645,0,1692493524,13129.425497359996,72.03005421000125,53569.464269280004
2023-08-20,01:05:26.000,232,10974895,13885,0,1692493525,13129.364870569996,72.04415246999997,53569.33850112001
2023-08-20,01:05:27.000,232,10974822,13845,0,1692493526,13129.371606879991,72.07234899000468,53569.38741096001
2023-08-20,01:05:28.000,232,10974818,13525,0,1692493527,13129.438969980001,72.09349638000276,53569.4712564
2023-08-20,01:05:29.000,232,10974819,13805,0,1692493528,13129.432233669992,72.1216929000002,53569.43632080001
2023-08-20,01:05:30.000,232,10974827,14045,0,1692493529,13129.459178910001,72.1216929000002,53569.47824352001
2023-08-20,01:05:31.000,232,10974867,13925,0,1692493530,13129.425497359996,72.11464377000084,53569.42933368
2023-08-20,01:05:32.000,232,10974865,13765,0,1692493531,13129.425497359996,72.0864472500034,53569.40837232001
2023-08-20,01:05:33.000,232,10974859,13405,0,1692493532,13129.405288429996,72.07234899000468,53569.4013852
2023-08-20,01:05:34.000,232,10974863,14045,0,1692493533,13129.479387840001,72.10759464000148,53569.47824352001
2023-08-20,01:05:35.000,232,10974835,13965,0,1692493534,13129.513069389992,72.09349638000276,53569.49221776
2023-08-20,01:05:36.000,232,10974864,13885,0,1692493535,13129.459178910001,72.0864472500034,53569.45029504
2023-08-20,01:05:37.000,232,10974856,13645,0,1692493536,13129.486124149997,72.0864472500034,53569.50619200001
2023-08-20,01:05:38.000,232,10974865,13925,0,1692493537,13129.499596770002,72.05120159999933,53569.52016624
2023-08-20,01:05:39.000,232,10974826,13845,0,1692493538,13129.506333079997,72.00890682000318,53569.47824352001
2023-08-20,01:05:40.000,232,10974842,13925,0,1692493539,13129.459178910001,72.00185769000382,53569.52016624
2023-08-20,01:05:41.000,232,10974840,13845,0,1692493540,13129.391815809991,72.0230050800019,53569.42933368
2023-08-20,01:05:42.000,232,10974804,13725,0,1692493541,13129.324452709996,71.98071029999846,53569.44330792
2023-08-20,01:05:43.000,232,10974813,13965,0,1692493542,13129.324452709996,71.93841552000231,53569.534140480006
2023-08-20,01:05:44.000,232,10974821,13525,0,1692493543,13129.290771159991,71.88907160999952,53569.583050320005
2023-08-20,01:05:45.000,232,10974830,13725,0,1692493544,13129.25035329999,71.89612073999888,53569.57606320001
2023-08-20,01:05:46.000,232,10974809,13725,0,1692493545,13129.13583603,71.90316986999824,53569.56208896
2023-08-20,01:05:47.000,232,10974807,13685,0,1692493546,13129.081945549995,71.89612073999888,53569.5411276
2023-08-20,01:05:48.000,232,10974814,13805,0,1692493547,13129.00784613999,71.8749733500008,53569.57606320001
2023-08-20,01:05:49.000,232,10974788,13885,0,1692493548,13128.9135378,71.90316986999824,53569.56208896
2023-08-20,01:05:50.000,232,10974854,13925,0,1692493549,13128.832702079999,71.88202248000016,53569.583050320005
2023-08-20,01:05:51.000,232,10974850,13725,0,1692493550,13128.718184809994,71.88907160999952,53569.52016624
2023-08-20,01:05:52.000,232,10974795,14045,0,1692493551,13128.671030639998,71.8749733500008,53569.56208896
2023-08-20,01:05:53.000,232,10974854,13805,0,1692493552,13128.671030639998,71.8749733500008,53569.60401168001
2023-08-20,01:05:54.000,232,10974771,13645,0,1692493553,13128.576722299993,71.83267857000465,53569.59702456
2023-08-20,01:05:55.000,232,10974876,13845,0,1692493554,13128.468941339997,71.86792422000144,53569.49221776
2023-08-20,01:05:56.000,232,10974850,13725,0,1692493555,13128.435259789992,71.8749733500008,53569.5411276
2023-08-20,01:05:57.000,232,10974871,13605,0,1692493556,13128.388105619997,71.86792422000144,53569.49920488
2023-08-20,01:05:58.000,232,10974837,13765,0,1692493557,13128.421787170002,71.81858030999865,53569.60401168001
2023-08-20,01:05:59.000,232,10974858,13685,0,1692493558,13128.388105619997,71.88202248000016,53569.534140480006
2023-08-20,01:06:00.000,232,10974866,14085,0,1692493559,13128.408314549997,71.81858030999865,53569.50619200001
2023-08-20,01:06:01.000,232,10974821,14245,0,1692493560,13128.428523479997,71.85382596000272,53569.45029504
2023-08-20,01:06:02.000,232,10974825,13845,0,1692493561,13128.381369310002,71.81858030999865,53569.4712564
2023-08-20,01:06:03.000,232,10974838,13885,0,1692493562,13128.448732409997,71.86087509000208,53569.4712564
2023-08-20,01:06:04.000,232,10974818,14125,0,1692493563,13128.468941339997,71.80448204999993,53569.52016624
2023-08-20,01:06:05.000,232,10974871,13845,0,1692493564,13128.489150269997,71.839727700004,53569.513179120004
2023-08-20,01:06:06.000,232,10974848,13885,0,1692493565,13128.468941339997,71.85382596000272,53569.42933368
2023-08-20,01:06:07.000,232,10974838,13645,0,1692493566,13128.495886579993,71.88202248000016,53569.45029504
2023-08-20,01:06:08.000,232,10974854,13805,0,1692493567,13128.529568129998,71.91021900000487,53569.534140480006
2023-08-20,01:06:09.000,232,10974851,13805,0,1692493568,13128.529568129998,71.93136639000295,53569.534140480006
2023-08-20,01:06:10.000,232,10974829,13805,0,1692493569,13128.482413960002,71.96661203999975,53569.52016624
2023-08-20,01:06:11.000,232,10974881,13765,0,1692493570,13128.441996100002,72.0230050800019,53569.464269280004
2023-08-20,01:06:12.000,232,10974890,13845,0,1692493571,13128.354424069992,72.0230050800019,53569.485230640006
2023-08-20,01:06:13.000,232,10974798,14085,0,1692493572,13128.273588349992,72.09349638000276,53569.45029504
2023-08-20,01:06:14.000,232,10974819,13685,0,1692493573,13128.212961559992,72.14284028999828,53569.52715336001
2023-08-20,01:06:15.000,232,10974832,13765,0,1692493574,13128.138862150001,72.15693855000427,53569.54811472
2023-08-20,01:06:16.000,232,10974856,13845,0,1692493575,13128.064762739996,72.19923333000042,53569.56907608
2023-08-20,01:06:17.000,232,10974808,13645,0,1692493576,13127.93677285,72.26267550000193,53569.52715336001
2023-08-20,01:06:18.000,232,10974852,14085,0,1692493577,13127.903091299995,72.29087201999937,53569.6109988
2023-08-20,01:06:19.000,232,10974844,14125,0,1692493578,13127.79531034,72.34021593000216,53569.54811472
2023-08-20,01:06:20.000,232,10974878,14005,0,1692493579,13127.70773830999,72.37546157999896,53569.52715336001
2023-08-20,01:06:21.000,232,10974826,13645,0,1692493580,13127.586484729989,72.38251070999831,53569.534140480006
2023-08-20,01:06:22.000,232,10974859,13925,0,1692493581,13127.492176389998,72.36136332000024,53569.534140480006
2023-08-20,01:06:23.000,232,10974815,14005,0,1692493582,13127.438285909993,72.34021593000216,53569.583050320005
2023-08-20,01:06:24.000,232,10974790,13725,0,1692493583,13127.384395429988,72.34021593000216,53569.56208896
2023-08-20,01:06:25.000,232,10974840,13845,0,1692493584,13127.296823399993,72.28382289000001,53569.60401168001
2023-08-20,01:06:26.000,232,10974837,13805,0,1692493585,13127.317032329993,72.21333158999914,53569.55510184001
2023-08-20,01:06:27.000,232,10974814,13965,0,1692493586,13127.242932920002,72.19218420000107,53569.583050320005
2023-08-20,01:06:28.000,232,10974865,13965,0,1692493587,13127.269878159997,72.09349638000276,53569.62497304001
2023-08-20,01:06:29.000,232,10974844,13965,0,1692493588,13127.229460299997,72.03005421000125,53569.5411276
2023-08-20,01:06:30.000,232,10974815,13965,0,1692493589,13127.263141850002,71.8749733500008,53569.56907608
2023-08-20,01:06:31.000,232,10974839,13685,0,1692493590,13127.222723990002,71.81153117999929,53569.56907608
2023-08-20,01:06:32.000,232,10974833,13765,0,1692493591,13127.222723990002,71.63530293000076,53569.52715336001
2023-08-20,01:06:33.000,232,10974845,13645,0,1692493592,13127.283350780002,71.52251685000374,53569.56208896
2023-08-20,01:06:34.000,232,10974822,14045,0,1692493593,13127.256405539993,71.42382902999816,53569.56907608
2023-08-20,01:06:35.000,232,10974836,14245,0,1692493594,13127.236196609992,71.29694469000242,53569.50619200001
2023-08-20,01:06:36.000,232,10974831,14005,0,1692493595,13127.229460299997,71.20530600000347,53569.45728216001
2023-08-20,01:06:37.000,232,10974844,13925,0,1692493596,13127.202515060002,71.14186383000197,53569.40837232001
2023-08-20,01:06:38.000,232,10974868,14125,0,1692493597,13127.229460299997,71.05727427000238,53569.4712564
2023-08-20,01:06:39.000,232,10974845,13925,0,1692493598,13127.189042439997,71.01497948999895,53569.52016624
2023-08-20,01:06:40.000,232,10974833,13925,0,1692493599,13127.148624579997,70.98678297000151,53569.534140480006
2023-08-20,01:06:41.000,232,10974865,14085,0,1692493600,13127.094734099992,70.98678297000151,53569.45728216001
2023-08-20,01:06:42.000,232,10974889,13805,0,1692493601,13126.986953139996,70.9726847100028,53569.42933368
2023-08-20,01:06:43.000,232,10974842,13845,0,1692493602,13126.89938111,71.02202861999831,53569.43632080001
2023-08-20,01:06:44.000,232,10974834,13965,0,1692493603,13126.83201800999,71.04317601000366,53569.47824352001
2023-08-20,01:06:45.000,232,10974846,13845,0,1692493604,13126.77812753,71.1066181799979,53569.4712564
2023-08-20,01:06:46.000,232,10974798,13565,0,1692493605,13126.67034656999,71.19120774000476,53569.52016624
2023-08-20,01:06:47.000,232,10974821,13685,0,1692493606,13126.63666502,71.29694469000242,53569.513179120004
2023-08-20,01:06:48.000,232,10974845,13885,0,1692493607,13126.65687395,71.33923946999857,53569.583050320005
2023-08-20,01:06:49.000,232,10974837,13765,0,1692493608,13126.623192399995,71.46612381000159,53569.583050320005
2023-08-20,01:06:50.000,232,10974830,14085,0,1692493609,13126.59624716,71.53661511000246,53569.63894728
2023-08-20,01:06:51.000,232,10974844,13645,0,1692493610,13126.54909298999,71.67759771000419,53569.52715336001
2023-08-20,01:06:52.000,232,10974819,13885,0,1692493611,13126.522147749994,71.74808900999778,53569.52016624
2023-08-20,01:06:53.000,232,10974846,13525,0,1692493612,13126.522147749994,71.86792422000144,53569.49920488
2023-08-20,01:06:54.000,232,10974858,13565,0,1692493613,13126.59624716,71.88907160999952,53569.59003744
2023-08-20,01:06:55.000,232,10974834,13885,0,1692493614,13126.663610259995,71.98071029999846,53569.631960160004
2023-08-20,01:06:56.000,232,10974802,13685,0,1692493615,13126.683819189995,72.00890682000318,53569.57606320001
2023-08-20,01:06:57.000,232,10974804,13805,0,1692493616,13126.744445979995,72.10054551000212,53569.57606320001
2023-08-20,01:06:58.000,232,10974857,13845,0,1692493617,13126.825281699996,72.05825072999869,53569.61798592
2023-08-20,01:06:59.000,232,10974850,13885,0,1692493618,13126.845490629996,72.05120159999933,53569.60401168001
2023-08-20,01:07:00.000,232,10974779,13805,0,1692493619,13126.946535279996,72.01595595000254,53569.631960160004
2023-08-20,01:07:01.000,232,10974871,13685,0,1692493620,13126.912853729991,72.00890682000318,53569.60401168001
2023-08-20,01:07:02.000,232,10974853,13845,0,1692493621,13126.953271589991,71.93136639000295,53569.62497304001
2023-08-20,01:07:03.000,232,10974814,13885,0,1692493622,13126.993689449992,71.88907160999952,53569.68785712
2023-08-20,01:07:04.000,232,10974853,13845,0,1692493623,13127.040843620001,71.81858030999865,53569.72977984
2023-08-20,01:07:05.000,232,10974860,13765,0,1692493624,13127.047579929997,71.78333466000186,53569.77868968
2023-08-20,01:07:06.000,232,10974809,13965,0,1692493625,13127.013898379992,71.70579423000163,53569.7158056
2023-08-20,01:07:07.000,232,10974882,14205,0,1692493626,13126.986953139996,71.63530293000076,53569.76471544
2023-08-20,01:07:08.000,232,10974836,13965,0,1692493627,13126.946535279996,71.57186075999925,53569.750741200005
2023-08-20,01:07:09.000,232,10974851,13885,0,1692493628,13126.912853729991,71.52251685000374,53569.75772832
2023-08-20,01:07:10.000,232,10974857,13765,0,1692493629,13126.845490629996,71.46612381000159,53569.73676696
2023-08-20,01:07:11.000,232,10974866,13565,0,1692493630,13126.764654909995,71.45202555000287,53569.77868968
2023-08-20,01:07:12.000,232,10974867,13885,0,1692493631,13126.724237049995,71.39563251000072,53569.750741200005
2023-08-20,01:07:13.000,232,10974874,13725,0,1692493632,13126.744445979995,71.43792729000415,53569.848560880004
2023-08-20,01:07:14.000,232,10974856,13845,0,1692493633,13126.663610259995,71.4308781600048,53569.855548
2023-08-20,01:07:15.000,232,10974843,13965,0,1692493634,13126.52888405999,71.48022207000031,53569.77170256001
2023-08-20,01:07:16.000,232,10974897,13885,0,1692493635,13126.522147749994,71.46612381000159,53569.7158056
2023-08-20,01:07:17.000,232,10974849,13845,0,1692493636,13126.47499358,71.48022207000031,53569.76471544
2023-08-20,01:07:18.000,232,10974817,13605,0,1692493637,13126.42783940999,71.50841858999775,53569.76471544
2023-08-20,01:07:19.000,232,10974830,13805,0,1692493638,13126.367212619989,71.55071337000118,53569.76471544
2023-08-20,01:07:20.000,232,10974814,13845,0,1692493639,13126.387421549989,71.54366424000182,53569.77868968
2023-08-20,01:07:21.000,232,10974874,13725,0,1692493640,13126.299849519994,71.6282538000014,53569.72977984
2023-08-20,01:07:22.000,232,10974912,13925,0,1692493641,13126.279640589994,71.6282538000014,53569.750741200005
2023-08-20,01:07:23.000,232,10974896,13805,0,1692493642,13126.259431659993,71.6634994499982,53569.72279272001
2023-08-20,01:07:24.000,232,10974835,13765,0,1692493643,13126.272904279998,71.67759771000419,53569.72977984
2023-08-20,01:07:25.000,232,10974847,13885,0,1692493644,13126.225750109988,71.75513814000442,53569.73676696
2023-08-20,01:07:26.000,232,10974831,14045,0,1692493645,13126.131441769998,71.74808900999778,53569.6109988
2023-08-20,01:07:27.000,232,10974854,13925,0,1692493646,13126.138178079993,71.75513814000442,53569.70881848
2023-08-20,01:07:28.000,232,10974879,13885,0,1692493647,13126.158387009993,71.7762855300025,53569.76471544
2023-08-20,01:07:29.000,232,10974842,13685,0,1692493648,13126.144914389988,71.76923640000314,53569.76471544
2023-08-20,01:07:30.000,232,10974864,13965,0,1692493649,13126.144914389988,71.74103987999843,53569.70881848
2023-08-20,01:07:31.000,232,10974858,13965,0,1692493650,13126.117969149993,71.76923640000314,53569.72279272001
2023-08-20,01:07:32.000,232,10974829,14045,0,1692493651,13126.064078670002,71.75513814000442,53569.65990864
2023-08-20,01:07:33.000,232,10974846,13565,0,1692493652,13126.131441769998,71.79038379000121,53569.701831360006
2023-08-20,01:07:34.000,232,10974854,13965,0,1692493653,13126.158387009993,71.81858030999865,53569.750741200005
2023-08-20,01:07:35.000,232,10974801,13845,0,1692493654,13126.138178079993,71.86792422000144,53569.75772832
2023-08-20,01:07:36.000,232,10974835,13605,0,1692493655,13126.131441769998,71.91021900000487,53569.75772832
2023-08-20,01:07:37.000,232,10974835,13645,0,1692493656,13126.131441769998,71.93841552000231,53569.73676696
2023-08-20,01:07:38.000,232,10974847,13765,0,1692493657,13126.178595939993,71.92431726000359,53569.74375408001
2023-08-20,01:07:39.000,232,10974849,13845,0,1692493658,13126.124705460003,72.05825072999869,53569.77170256001
2023-08-20,01:07:40.000,232,10974838,14085,0,1692493659,13126.171859629998,72.11464377000084,53569.75772832
2023-08-20,01:07:41.000,232,10974859,13965,0,1692493660,13126.131441769998,72.21333158999914,53569.72279272001
2023-08-20,01:07:42.000,232,10974852,13445,0,1692493661,13126.117969149993,72.26972463000129,53569.72279272001
2023-08-20,01:07:43.000,232,10974826,13565,0,1692493662,13126.165123319988,72.3684124499996,53569.80663816
2023-08-20,01:07:44.000,232,10974860,13725,0,1692493663,13126.232486419998,72.42480549000175,53569.81362528001
2023-08-20,01:07:45.000,232,10974845,13805,0,1692493664,13126.178595939993,72.49529679000261,53569.83458664
2023-08-20,01:07:46.000,232,10974896,13685,0,1692493665,13126.158387009993,72.5798863500022,53569.79266392001
2023-08-20,01:07:47.000,232,10974853,14085,0,1692493666,13126.212277489998,72.67152504000114,53569.87650936
2023-08-20,01:07:48.000,232,10974818,14085,0,1692493667,13126.239222729993,72.69972155999858,53569.89048360001
2023-08-20,01:07:49.000,232,10974825,13565,0,1692493668,13126.272904279998,72.73496721000265,53569.93240632
2023-08-20,01:07:50.000,232,10974841,13645,0,1692493669,13126.313322139998,72.76316373000009,53569.91144496001
2023-08-20,01:07:51.000,232,10974846,13845,0,1692493670,13126.306585829989,72.7913602500048,53569.869522240006
2023-08-20,01:07:52.000,232,10974828,13965,0,1692493671,13126.387421549989,72.84070416000031,53569.89048360001
2023-08-20,01:07:53.000,232,10974831,14085,0,1692493672,13126.414366789999,72.80545851000352,53569.988303280006
2023-08-20,01:07:54.000,232,10974842,14085,0,1692493673,13126.46825726999,72.78431111999816,53570.00926464001
2023-08-20,01:07:55.000,232,10974884,13645,0,1692493674,13126.47499358,72.78431111999816,53569.95336768
2023-08-20,01:07:56.000,232,10974875,14085,0,1692493675,13126.48846619999,72.76316373000009,53569.94638056
2023-08-20,01:07:57.000,232,10974875,13885,0,1692493676,13126.46825726999,72.72086895000393,53569.93240632
2023-08-20,01:07:58.000,232,10974841,14165,0,1692493677,13126.48846619999,72.69972155999858,53569.89747072
2023-08-20,01:07:59.000,232,10974848,14005,0,1692493678,13126.501938819994,72.66447591000178,53569.93939344001
2023-08-20,01:08:00.000,232,10974879,13925,0,1692493679,13126.58951084999,72.6433285200037,53569.98131616001
2023-08-20,01:08:01.000,232,10974826,13565,0,1692493680,13126.58951084999,72.615131999999,53570.04420024
2023-08-20,01:08:02.000,232,10974841,13885,0,1692493681,13126.562565609995,72.56578809000348,53569.9952904
2023-08-20,01:08:03.000,232,10974852,14245,0,1692493682,13126.52888405999,72.55168983000476,53570.00227752
2023-08-20,01:08:04.000,232,10974855,13725,0,1692493683,13126.51541144,72.55873896000412,53569.97432904
2023-08-20,01:08:05.000,232,10974820,13605,0,1692493684,13126.501938819994,72.54464069999813,53570.05118736
2023-08-20,01:08:06.000,232,10974868,13605,0,1692493685,13126.414366789999,72.56578809000348,53569.96035480001
2023-08-20,01:08:07.000,232,10974853,13845,0,1692493686,13126.347003689989,72.53054243999941,53569.94638056
2023-08-20,01:08:08.000,232,10974838,14005,0,1692493687,13126.333531069999,72.52349331000005,53569.98131616001
2023-08-20,01:08:09.000,232,10974848,13885,0,1692493688,13126.367212619989,72.4811985300039,53570.05817448001
2023-08-20,01:08:10.000,232,10974869,13925,0,1692493689,13126.293113209998,72.47414940000453,53570.02323888
2023-08-20,01:08:11.000,232,10974884,14125,0,1692493690,13126.245959039989,72.47414940000453,53570.05817448001
2023-08-20,01:08:12.000,232,10974827,13805,0,1692493691,13126.151650699998,72.4811985300039,53569.9952904
2023-08-20,01:08:13.000,232,10974879,13765,0,1692493692,13126.124705460003,72.50234592000197,53570.00926464001
2023-08-20,01:08:14.000,232,10974841,13685,0,1692493693,13126.091023909998,72.52349331000005,53570.016251760004
2023-08-20,01:08:15.000,232,10974846,13885,0,1692493694,13126.117969149993,72.53054243999941,53570.00926464001
2023-08-20,01:08:16.000,232,10974860,13885,0,1692493695,13126.084287600002,72.53759156999877,53570.037213120006
2023-08-20,01:08:17.000,232,10974850,13725,0,1692493696,13126.057342359993,72.54464069999813,53570.037213120006
2023-08-20,01:08:18.000,232,10974837,14165,0,1692493697,13126.111232839998,72.56578809000348,53570.07913584001
2023-08-20,01:08:19.000,232,10974862,13965,0,1692493698,13126.104496530003,72.60808286999963,53570.05817448001
2023-08-20,01:08:20.000,232,10974838,13845,0,1692493699,13126.111232839998,72.60103374000028,53570.05817448001
2023-08-20,01:08:21.000,232,10974836,14005,0,1692493700,13126.084287600002,72.6785741700005,53570.03022600001
2023-08-20,01:08:22.000,232,10974815,13885,0,1692493701,13126.097760219993,72.72086895000393,53570.037213120006
2023-08-20,01:08:23.000,232,10974886,13645,0,1692493702,13126.219013799993,72.74906547000137,53570.07913584001
2023-08-20,01:08:24.000,232,10974869,13885,0,1692493703,13126.299849519994,72.76316373000009,53570.11407144
2023-08-20,01:08:25.000,232,10974815,13565,0,1692493704,13126.326794759989,72.80545851000352,53570.086122960005
2023-08-20,01:08:26.000,232,10974867,13565,0,1692493705,13126.320058449994,72.81955677000224,53570.086122960005
2023-08-20,01:08:27.000,232,10974851,13765,0,1692493706,13126.353739999999,72.84775328999967,53570.11407144
2023-08-20,01:08:28.000,232,10974864,13885,0,1692493707,13126.421103099994,72.86185154999839,53570.12105856
2023-08-20,01:08:29.000,232,10974827,13805,0,1692493708,13126.44804833999,72.88299894000374,53570.05817448001
2023-08-20,01:08:30.000,232,10974804,14005,0,1692493709,13126.49520251,72.91824459000054,53570.12105856
2023-08-20,01:08:31.000,232,10974809,13565,0,1692493710,13126.501938819994,72.91119546000118,53570.04420024
2023-08-20,01:08:32.000,232,10974889,13765,0,1692493711,13126.60971977999,72.94644110999798,53570.12804568001
2023-08-20,01:08:33.000,232,10974823,13765,0,1692493712,13126.683819189995,72.93939197999862,53570.183942640004
2023-08-20,01:08:34.000,232,10974818,13685,0,1692493713,13126.69055549999,72.95349024000461,53570.155994160006
2023-08-20,01:08:35.000,232,10974856,13845,0,1692493714,13126.71076442999,72.98168676000205,53570.14900704001
2023-08-20,01:08:36.000,232,10974871,13605,0,1692493715,13126.683819189995,73.00283415000013,53570.12105856
2023-08-20,01:08:37.000,232,10974853,13725,0,1692493716,13126.75118228999,73.03103067000484,53570.12804568001
2023-08-20,01:08:38.000,232,10974869,13805,0,1692493717,13126.805072769996,73.0380798000042,53570.2398396
2023-08-20,01:08:39.000,232,10974819,13805,0,1692493718,13126.81854539,73.00988327999949,53570.253813840005
2023-08-20,01:08:40.000,232,10974853,13765,0,1692493719,13126.906117419996,73.0239815399982,53570.27477520001
2023-08-20,01:08:41.000,232,10974877,13885,0,1692493720,13126.912853729991,73.05217806000292,53570.27477520001
2023-08-20,01:08:42.000,232,10974872,14085,0,1692493721,13126.919590040001,73.05922719000228,53570.23285248
2023-08-20,01:08:43.000,232,10974872,13925,0,1692493722,13126.946535279996,73.073325450001,53570.29573656001
2023-08-20,01:08:44.000,232,10974810,13765,0,1692493723,13126.993689449992,73.04512893000356,53570.33067216
2023-08-20,01:08:45.000,232,10974880,13925,0,1692493724,13126.993689449992,73.0380798000042,53570.351633520004
2023-08-20,01:08:46.000,232,10974828,13565,0,1692493725,13126.980216830001,73.06627632000163,53570.26080096
2023-08-20,01:08:47.000,232,10974865,13565,0,1692493726,13127.047579929997,73.0380798000042,53570.28874944
2023-08-20,01:08:48.000,232,10974875,13925,0,1692493727,13127.162097200002,72.99578502000077,53570.44246608001
2023-08-20,01:08:49.000,232,10974835,13725,0,1692493728,13127.182306130002,72.99578502000077,53570.41451760001
2023-08-20,01:08:50.000,232,10974820,13885,0,1692493729,13127.236196609992,72.99578502000077,53570.42849184
2023-08-20,01:08:51.000,232,10974850,13725,0,1692493730,13127.209251369997,73.00283415000013,53570.39355624001
2023-08-20,01:08:52.000,232,10974883,13725,0,1692493731,13127.222723990002,73.01693240999884,53570.40753048
2023-08-20,01:08:53.000,232,10974845,13765,0,1692493732,13127.269878159997,73.0239815399982,53570.421504720005
2023-08-20,01:08:54.000,232,10974891,13845,0,1692493733,13127.317032329993,72.96758850000333,53570.47740168
2023-08-20,01:08:55.000,232,10974812,13925,0,1692493734,13127.330504949998,72.93939197999862,53570.53329864001
2023-08-20,01:08:56.000,232,10974798,13765,0,1692493735,13127.310296019998,72.95349024000461,53570.49836304
2023-08-20,01:08:57.000,232,10974893,13725,0,1692493736,13127.323768640003,72.96053937000397,53570.43547896
2023-08-20,01:08:58.000,232,10974827,13725,0,1692493737,13127.391131739998,72.94644110999798,53570.49836304
2023-08-20,01:08:59.000,232,10974823,13925,0,1692493738,13127.391131739998,72.93234284999926,53570.56124712001
2023-08-20,01:09:00.000,232,10974851,13605,0,1692493739,13127.411340669998,72.97463763000269,53570.540285760006
2023-08-20,01:09:01.000,232,10974854,14245,0,1692493740,13127.411340669998,72.98873589000141,53570.55426
2023-08-20,01:09:02.000,232,10974833,13605,0,1692493741,13127.404604359988,73.00283415000013,53570.53329864001
2023-08-20,01:09:03.000,232,10974900,13685,0,1692493742,13127.465231149989,73.00283415000013,53570.63111832001
2023-08-20,01:09:04.000,232,10974818,13605,0,1692493743,13127.512385319998,73.03103067000484,53570.64509256
2023-08-20,01:09:05.000,232,10974857,13845,0,1692493744,13127.525857939989,73.0380798000042,53570.70098952001
2023-08-20,01:09:06.000,232,10974830,13605,0,1692493745,13127.532594249999,73.05217806000292,53570.687015280004
2023-08-20,01:09:07.000,232,10974856,13805,0,1692493746,13127.485440079989,73.10857109999779,53570.659066800006
2023-08-20,01:09:08.000,232,10974852,13645,0,1692493747,13127.485440079989,73.10857109999779,53570.64509256
2023-08-20,01:09:09.000,232,10974862,13645,0,1692493748,13127.525857939989,73.12266936000378,53570.70098952001
2023-08-20,01:09:10.000,232,10974851,13805,0,1692493749,13127.465231149989,73.1367676200025,53570.659066800006
2023-08-20,01:09:11.000,232,10974852,13605,0,1692493750,13127.539330559994,73.1367676200025,53570.77086072
2023-08-20,01:09:12.000,232,10974858,14045,0,1692493751,13127.532594249999,73.15791501000058,53570.707976640006
2023-08-20,01:09:13.000,232,10974827,13965,0,1692493752,13127.613429969999,73.16496413999994,53570.8337448
2023-08-20,01:09:14.000,232,10974844,13925,0,1692493753,13127.62690258999,73.18611152999802,53570.79880920001
2023-08-20,01:09:15.000,232,10974840,13485,0,1692493754,13127.599957349994,73.20725892000337,53570.79182208
2023-08-20,01:09:16.000,232,10974833,13645,0,1692493755,13127.620166279994,73.22135718000209,53570.826757680006
2023-08-20,01:09:17.000,232,10974856,13925,0,1692493756,13127.66732044999,73.2354554400008,53570.86169328
2023-08-20,01:09:18.000,232,10974870,14045,0,1692493757,13127.68752937999,73.2354554400008,53570.875667520006
2023-08-20,01:09:19.000,232,10974868,13885,0,1692493758,13127.71447462,73.22840631000145,53570.91759024001
2023-08-20,01:09:20.000,232,10974880,13805,0,1692493759,13127.802046649995,73.18611152999802,53571.0084228
2023-08-20,01:09:21.000,232,10974853,13645,0,1692493760,13127.82899188999,73.20020979000401,53571.03637128001
2023-08-20,01:09:22.000,232,10974859,14045,0,1692493761,13127.82899188999,73.20725892000337,53570.994448560006
2023-08-20,01:09:23.000,232,10974836,13805,0,1692493762,13127.93677285,73.20725892000337,53571.02938416
2023-08-20,01:09:24.000,232,10974885,13565,0,1692493763,13127.95024546999,73.20725892000337,53571.12720384
2023-08-20,01:09:25.000,232,10974847,14165,0,1692493764,13127.95698178,73.2354554400008,53571.02938416
2023-08-20,01:09:26.000,232,10974905,13965,0,1692493765,13127.95698178,73.24955369999952,53571.078294
2023-08-20,01:09:27.000,232,10974870,13605,0,1692493766,13128.01760857,73.24250457000016,53571.05733264
2023-08-20,01:09:28.000,232,10974859,13965,0,1692493767,13128.071499049991,73.2354554400008,53571.08528112001
2023-08-20,01:09:29.000,232,10974859,13805,0,1692493768,13128.111916909991,73.2847993500036,53571.1481652
2023-08-20,01:09:30.000,232,10974868,13525,0,1692493769,13128.145598459996,73.32004500000039,53571.19707504
2023-08-20,01:09:31.000,232,10974859,13805,0,1692493770,13128.138862150001,73.37643804000254,53571.162139440006
2023-08-20,01:09:32.000,232,10974850,13965,0,1692493771,13128.09844429,73.35529065000446,53571.13419096001
2023-08-20,01:09:33.000,232,10974880,13725,0,1692493772,13128.125389529996,73.42578194999805,53571.12021672
2023-08-20,01:09:34.000,232,10974881,13925,0,1692493773,13128.159071080001,73.47512586000084,53571.23201064001
2023-08-20,01:09:35.000,232,10974841,14085,0,1692493774,13128.219697870001,73.46807673000148,53571.26694624
2023-08-20,01:09:36.000,232,10974867,13685,0,1692493775,13128.145598459996,73.54561716000171,53571.23899776
2023-08-20,01:09:37.000,232,10974846,14045,0,1692493776,13128.159071080001,73.5949610700045,53571.24598488
2023-08-20,01:09:38.000,232,10974808,13845,0,1692493777,13128.186016319996,73.63725585000066,53571.2879076
2023-08-20,01:09:39.000,232,10974818,13685,0,1692493778,13128.165807389996,73.67955063000409,53571.24598488
2023-08-20,01:09:40.000,232,10974865,13885,0,1692493779,13128.186016319996,73.65840323999873,53571.27393336
2023-08-20,01:09:41.000,232,10974805,13805,0,1692493780,13128.105180599996,73.71479628000088,53571.19707504
2023-08-20,01:09:42.000,232,10974827,13765,0,1692493781,13128.152334769991,73.7288945399996,53571.28092048001
2023-08-20,01:09:43.000,232,10974835,13765,0,1692493782,13128.192752629991,73.70069802000216,53571.38572728
2023-08-20,01:09:44.000,232,10974854,14125,0,1692493783,13128.212961559992,73.70774715000152,53571.43463712
2023-08-20,01:09:45.000,232,10974829,14205,0,1692493784,13128.179280010001,73.70774715000152,53571.476559840004
2023-08-20,01:09:46.000,232,10974837,13805,0,1692493785,13128.172543699991,73.66545236999809,53571.43463712
2023-08-20,01:09:47.000,232,10974838,13645,0,1692493786,13128.212961559992,73.63725585000066,53571.427650000005
2023-08-20,01:09:48.000,232,10974897,13565,0,1692493787,13128.199488940001,73.65135410999937,53571.45559848
2023-08-20,01:09:49.000,232,10974895,13605,0,1692493788,13128.212961559992,73.67955063000409,53571.44162424
2023-08-20,01:09:50.000,232,10974863,13725,0,1692493789,13128.199488940001,73.66545236999809,53571.43463712
2023-08-20,01:09:51.000,232,10974845,13725,0,1692493790,13128.186016319996,73.65135410999937,53571.41367576
2023-08-20,01:09:52.000,232,10974849,13805,0,1692493791,13128.172543699991,73.70774715000152,53571.4625856
2023-08-20,01:09:53.000,232,10974851,14245,0,1692493792,13128.233170489992,73.65840323999873,53571.56040528
2023-08-20,01:09:54.000,232,10974830,13685,0,1692493793,13128.239906800001,73.70774715000152,53571.56739240001
2023-08-20,01:09:55.000,232,10974870,13885,0,1692493794,13128.199488940001,73.74299279999832,53571.602328
2023-08-20,01:09:56.000,232,10974855,13645,0,1692493795,13128.192752629991,73.71479628000088,53571.53944392001
2023-08-20,01:09:57.000,232,10974833,13885,0,1692493796,13128.192752629991,73.76414019000367,53571.50450832
2023-08-20,01:09:58.000,232,10974849,13965,0,1692493797,13128.253379419992,73.78528758000175,53571.53944392001
2023-08-20,01:09:59.000,232,10974857,13925,0,1692493798,13128.300533590002,73.77823845000239,53571.595340880005
2023-08-20,01:10:00.000,232,10974816,13845,0,1692493799,13128.327478829997,73.82053322999855,53571.602328
2023-08-20,01:10:01.000,232,10974833,13845,0,1692493800,13128.300533590002,73.79938584000047,53571.63027648
2023-08-20,01:10:02.000,232,10974810,13725,0,1692493801,13128.239906800001,73.84872975000326,53571.57437952
2023-08-20,01:10:03.000,232,10974834,13525,0,1692493802,13128.307269899997,73.88397540000005,53571.67918632
2023-08-20,01:10:04.000,232,10974815,13885,0,1692493803,13128.246643109997,73.89102452999941,53571.644250720004
2023-08-20,01:10:05.000,232,10974872,14085,0,1692493804,13128.219697870001,73.90512278999813,53571.65822496001
2023-08-20,01:10:06.000,232,10974841,13725,0,1692493805,13128.192752629991,73.90512278999813,53571.70014768
2023-08-20,01:10:07.000,232,10974833,13765,0,1692493806,13128.226434179996,73.98266321999836,53571.7420704
2023-08-20,01:10:08.000,232,10974805,13525,0,1692493807,13128.226434179996,73.98971234999772,53571.79796736
2023-08-20,01:10:09.000,232,10974856,13605,0,1692493808,13128.206225249996,74.02495800000179,53571.78399312001
2023-08-20,01:10:10.000,232,10974852,14005,0,1692493809,13128.172543699991,74.0884001700033,53571.777006
2023-08-20,01:10:11.000,232,10974833,13805,0,1692493810,13128.05802643,74.09544930000266,53571.72809616
2023-08-20,01:10:12.000,232,10974844,13965,0,1692493811,13128.004135949996,74.12364582000009,53571.74905752
2023-08-20,01:10:13.000,232,10974884,14045,0,1692493812,13128.024344879996,74.20823537999968,53571.811941600005
2023-08-20,01:10:14.000,232,10974874,13685,0,1692493813,13127.93677285,74.22938276999776,53571.80495448001
2023-08-20,01:10:15.000,232,10974873,13885,0,1692493814,13127.88961867999,74.22938276999776,53571.80495448001
2023-08-20,01:10:16.000,232,10974863,13845,0,1692493815,13127.87614606,74.29282493999926,53571.87482568001
2023-08-20,01:10:17.000,232,10974852,13845,0,1692493816,13127.87614606,74.31397233000462,53571.92373552001
2023-08-20,01:10:18.000,232,10974861,14005,0,1692493817,13127.82899188999,74.36331624000013,53571.832902960006
2023-08-20,01:10:19.000,232,10974870,13845,0,1692493818,13127.76836509999,74.41970928000228,53571.80495448001
2023-08-20,01:10:20.000,232,10974867,13845,0,1692493819,13127.77510141,74.433807540001,53571.811941600005
2023-08-20,01:10:21.000,232,10974835,13325,0,1692493820,13127.674056759999,74.46200405999843,53571.74905752
2023-08-20,01:10:22.000,232,10974816,13925,0,1692493821,13127.653847829999,74.44790579999972,53571.72809616
2023-08-20,01:10:23.000,232,10974860,13845,0,1692493822,13127.64711151999,74.50429884000187,53571.80495448001
2023-08-20,01:10:24.000,232,10974885,13925,0,1692493823,13127.71447462,74.4690531899978,53571.832902960006
2023-08-20,01:10:25.000,232,10974849,13885,0,1692493824,13127.653847829999,74.54659361999802,53571.8468772
2023-08-20,01:10:26.000,232,10974843,13885,0,1692493825,13127.66732044999,74.56069188000401,53571.78399312001
2023-08-20,01:10:27.000,232,10974830,13445,0,1692493826,13127.640375209994,74.57479014000273,53571.8468772
2023-08-20,01:10:28.000,232,10974874,13845,0,1692493827,13127.620166279994,74.55364275000466,53571.79796736
2023-08-20,01:10:29.000,232,10974868,14205,0,1692493828,13127.64711151999,74.57479014000273,53571.8468772
2023-08-20,01:10:30.000,232,10974864,13765,0,1692493829,13127.593221039999,74.59593753000081,53571.82591584001
2023-08-20,01:10:31.000,232,10974880,13765,0,1692493830,13127.586484729989,74.60298666000017,53571.811941600005
2023-08-20,01:10:32.000,232,10974848,13765,0,1692493831,13127.525857939989,74.62413404999825,53571.83989008
2023-08-20,01:10:33.000,232,10974845,13845,0,1692493832,13127.579748419994,74.60298666000017,53571.9167484
2023-08-20,01:10:34.000,232,10974855,13725,0,1692493833,13127.505649009989,74.63118318000488,53571.82591584001
2023-08-20,01:10:35.000,232,10974836,13845,0,1692493834,13127.471967459998,74.67347796000104,53571.85386432001
2023-08-20,01:10:36.000,232,10974844,13725,0,1692493835,13127.364186499988,74.70167447999847,53571.82591584001
2023-08-20,01:10:37.000,232,10974858,13725,0,1692493836,13127.370922809998,74.73692013000255,53571.79098024
2023-08-20,01:10:38.000,232,10974830,13965,0,1692493837,13127.370922809998,74.75101839000126,53571.90277416001
2023-08-20,01:10:39.000,232,10974857,13765,0,1692493838,13127.323768640003,74.82150969000213,53571.92373552001
2023-08-20,01:10:40.000,232,10974889,13645,0,1692493839,13127.290087089998,74.84970620999957,53571.88879992
2023-08-20,01:10:41.000,232,10974884,13925,0,1692493840,13127.182306130002,74.84265708000021,53571.860851440004
2023-08-20,01:10:42.000,232,10974835,14045,0,1692493841,13127.135151959992,74.90609925000172,53571.87482568001
2023-08-20,01:10:43.000,232,10974881,13965,0,1692493842,13127.081261480002,74.9554431600045,53571.89578704
2023-08-20,01:10:44.000,232,10974884,13885,0,1692493843,13127.034107309992,75.01183619999938,53571.86783856
2023-08-20,01:10:45.000,232,10974818,13845,0,1692493844,13126.960007900001,75.04708185000345,53571.881812800006
2023-08-20,01:10:46.000,232,10974857,13485,0,1692493845,13126.85896325,75.0893766299996,53571.85386432001
2023-08-20,01:10:47.000,232,10974855,13885,0,1692493846,13126.872435869991,75.12462228000368,53571.88879992
2023-08-20,01:10:48.000,232,10974875,14165,0,1692493847,13126.852226939991,75.19511358000454,53571.881812800006
2023-08-20,01:10:49.000,232,10974831,13965,0,1692493848,13126.764654909995,75.2374083600007,53571.83989008
2023-08-20,01:10:50.000,232,10974894,13805,0,1692493849,13126.71750074,75.26560487999814,53571.8468772
2023-08-20,01:10:51.000,232,10974862,13645,0,1692493850,13126.65687395,75.30085053000221,53571.811941600005
2023-08-20,01:10:52.000,232,10974806,13805,0,1692493851,13126.51541144,75.32904704999964,53571.7420704
2023-08-20,01:10:53.000,232,10974858,13885,0,1692493852,13126.50867512999,75.35724357000436,53571.79796736
2023-08-20,01:10:54.000,232,10974829,13565,0,1692493853,13126.51541144,75.35724357000436,53571.79796736
2023-08-20,01:10:55.000,232,10974913,13765,0,1692493854,13126.49520251,75.39248922000115,53571.79796736
2023-08-20,01:10:56.000,232,10974860,13845,0,1692493855,13126.42783940999,75.36429270000372,53571.75604464001
2023-08-20,01:10:57.000,232,10974851,13925,0,1692493856,13126.40763047999,75.37134183000308,53571.74905752
2023-08-20,01:10:58.000,232,10974875,13845,0,1692493857,13126.42783940999,75.34314530999836,53571.77001888
2023-08-20,01:10:59.000,232,10974831,13765,0,1692493858,13126.367212619989,75.32904704999964,53571.77001888
2023-08-20,01:11:00.000,232,10974841,13885,0,1692493859,13126.279640589994,75.34314530999836,53571.763031760005
2023-08-20,01:11:01.000,232,10974874,13565,0,1692493860,13126.259431659993,75.336096179999,53571.693160560004
2023-08-20,01:11:02.000,232,10974851,13765,0,1692493861,13126.185332249988,75.35724357000436,53571.65123784
2023-08-20,01:11:03.000,232,10974888,13765,0,1692493862,13126.205541179988,75.37134183000308,53571.714121920006
2023-08-20,01:11:04.000,232,10974855,13845,0,1692493863,13126.151650699998,75.36429270000372,53571.80495448001
2023-08-20,01:11:05.000,232,10974840,13765,0,1692493864,13126.084287600002,75.42068573999859,53571.74905752
2023-08-20,01:11:06.000,232,10974855,13845,0,1692493865,13126.050606049997,75.41363660999923,53571.74905752
2023-08-20,01:11:07.000,232,10974845,13805,0,1692493866,13125.983242950002,75.41363660999923,53571.67918632
2023-08-20,01:11:08.000,232,10974869,13565,0,1692493867,13125.942825090002,75.42068573999859,53571.7420704
2023-08-20,01:11:09.000,232,10974812,13845,0,1692493868,13125.895670919992,75.41363660999923,53571.665212080006
2023-08-20,01:11:10.000,232,10974870,13765,0,1692493869,13125.821571510001,75.46298052000202,53571.693160560004
2023-08-20,01:11:11.000,232,10974901,13765,0,1692493870,13125.740735790001,75.47002965000138,53571.61630224001
2023-08-20,01:11:12.000,232,10974866,13845,0,1692493871,13125.713790549991,75.49117703999946,53571.63726360001
2023-08-20,01:11:13.000,232,10974904,14045,0,1692493872,13125.680109,75.52642269000353,53571.65123784
2023-08-20,01:11:14.000,232,10974853,13685,0,1692493873,13125.61274589999,75.54052095000225,53571.665212080006
2023-08-20,01:11:15.000,232,10974846,13685,0,1692493874,13125.585800659996,75.57576659999904,53571.644250720004
2023-08-20,01:11:16.000,232,10974836,13565,0,1692493875,13125.47128338999,75.56871746999968,53571.58136664
2023-08-20,01:11:17.000,232,10974837,13925,0,1692493876,13125.37697505,75.60396312000375,53571.497521200006
2023-08-20,01:11:18.000,232,10974910,13885,0,1692493877,13125.32982087999,75.60396312000375,53571.62328936
2023-08-20,01:11:19.000,232,10974798,13565,0,1692493878,13125.29613933,75.66740528999799,53571.53944392001
2023-08-20,01:11:20.000,232,10974859,13885,0,1692493879,13125.262457779994,75.65330702999927,53571.56739240001
2023-08-20,01:11:21.000,232,10974885,13805,0,1692493880,13125.201830989994,75.75904398000421,53571.61630224001
2023-08-20,01:11:22.000,232,10974813,13885,0,1692493881,13125.127731579989,75.7308474599995,53571.58136664
2023-08-20,01:11:23.000,232,10974820,14085,0,1692493882,13125.067104789989,75.72379833000014,53571.53944392001
2023-08-20,01:11:24.000,232,10974849,13765,0,1692493883,13125.053632169998,75.78019137000229,53571.55341816
2023-08-20,01:11:25.000,232,10974839,13725,0,1692493884,13125.013214309998,75.77314224000293,53571.50450832
2023-08-20,01:11:26.000,232,10974853,13805,0,1692493885,13124.945851209988,75.8295352799978,53571.53944392001
2023-08-20,01:11:27.000,232,10974808,13565,0,1692493886,13124.966060139988,75.8295352799978,53571.48354696
2023-08-20,01:11:28.000,232,10974875,13725,0,1692493887,13124.959323829993,75.8295352799978,53571.602328
2023-08-20,01:11:29.000,232,10974813,13965,0,1692493888,13124.945851209988,75.83658441000443,53571.546431040006
2023-08-20,01:11:30.000,232,10974887,13405,0,1692493889,13124.898697039993,75.81543701999908,53571.42066288001
2023-08-20,01:11:31.000,232,10974862,13965,0,1692493890,13124.898697039993,75.80133876000036,53571.44162424
2023-08-20,01:11:32.000,232,10974829,14165,0,1692493891,13124.817861319993,75.85773180000251,53571.41367576
2023-08-20,01:11:33.000,232,10974822,13725,0,1692493892,13124.851542869998,75.75904398000421,53571.3927144
2023-08-20,01:11:34.000,232,10974875,13885,0,1692493893,13124.831333939997,75.80838788999972,53571.4625856
2023-08-20,01:11:35.000,232,10974862,13725,0,1692493894,13124.838070249993,75.794289630001,53571.4625856
2023-08-20,01:11:36.000,232,10974849,13965,0,1692493895,13124.784179770002,75.77314224000293,53571.45559848
2023-08-20,01:11:37.000,232,10974843,14005,0,1692493896,13124.743761910002,75.80838788999972,53571.4625856
2023-08-20,01:11:38.000,232,10974819,14205,0,1692493897,13124.716816669992,75.76609311000357,53571.41367576
2023-08-20,01:11:39.000,232,10974849,13885,0,1692493898,13124.696607739992,75.71674920000078,53571.3927144
2023-08-20,01:11:40.000,232,10974849,14085,0,1692493899,13124.649453569997,75.70970007000142,53571.36476592
2023-08-20,01:11:41.000,232,10974865,13925,0,1692493900,13124.602299400001,75.74494571999821,53571.28092048001
2023-08-20,01:11:42.000,232,10974873,13885,0,1692493901,13124.514727369991,75.72379833000014,53571.28092048001
2023-08-20,01:11:43.000,232,10974819,13765,0,1692493902,13124.501254750001,75.75904398000421,53571.357778800004
2023-08-20,01:11:44.000,232,10974874,13765,0,1692493903,13124.487782129996,75.74494571999821,53571.329830320006
2023-08-20,01:11:45.000,232,10974835,13925,0,1692493904,13124.46083689,75.76609311000357,53571.29489472
2023-08-20,01:11:46.000,232,10974859,13885,0,1692493905,13124.35979224,75.78724050000164,53571.24598488
2023-08-20,01:11:47.000,232,10974852,13845,0,1692493906,13124.35305592999,75.83658441000443,53571.24598488
2023-08-20,01:11:48.000,232,10974848,14165,0,1692493907,13124.305901759995,75.85068267000315,53571.23201064001
2023-08-20,01:11:49.000,232,10974842,13885,0,1692493908,13124.31937438,75.8436335400038,53571.24598488
2023-08-20,01:11:50.000,232,10974844,13885,0,1692493909,13124.25201127999,75.86478093000187,53571.259959120005
2023-08-20,01:11:51.000,232,10974875,13765,0,1692493910,13124.21832973,75.83658441000443,53571.23899776
2023-08-20,01:11:52.000,232,10974867,13925,0,1692493911,13124.204857109995,75.92117397000402,53571.23201064001
2023-08-20,01:11:53.000,232,10974835,13725,0,1692493912,13124.225066039995,75.91412484000466,53571.25297200001
2023-08-20,01:11:54.000,232,10974861,13925,0,1692493913,13124.23180234999,75.95641962000082,53571.23899776
2023-08-20,01:11:55.000,232,10974882,14245,0,1692493914,13124.21159341999,75.99166527000489,53571.16912656
2023-08-20,01:11:56.000,232,10974893,13925,0,1692493915,13124.164439249995,75.99166527000489,53571.18310080001
2023-08-20,01:11:57.000,232,10974852,14085,0,1692493916,13124.23853866,75.97051787999953,53571.17611368
2023-08-20,01:11:58.000,232,10974850,13845,0,1692493917,13124.184648179995,75.97051787999953,53571.27393336
2023-08-20,01:11:59.000,232,10974843,13805,0,1692493918,13124.204857109995,75.9775670099989,53571.26694624
2023-08-20,01:12:00.000,232,10974846,13885,0,1692493919,13124.21832973,75.95641962000082,53571.2180364
2023-08-20,01:12:01.000,232,10974836,13645,0,1692493920,13124.21832973,75.99871440000425,53571.20406216001
2023-08-20,01:12:02.000,232,10974871,13845,0,1692493921,13124.204857109995,75.97051787999953,53571.17611368
2023-08-20,01:12:03.000,232,10974861,13885,0,1692493922,13124.204857109995,75.95641962000082,53571.16912656
2023-08-20,01:12:04.000,232,10974849,13645,0,1692493923,13124.23180234999,75.90002657999867,53571.20406216001
2023-08-20,01:12:05.000,232,10974885,13645,0,1692493924,13124.204857109995,75.9423213600021,53571.12720384
2023-08-20,01:12:06.000,232,10974858,13845,0,1692493925,13124.15770294,75.85773180000251,53571.162139440006
2023-08-20,01:12:07.000,232,10974854,13765,0,1692493926,13124.17791187,75.86478093000187,53571.18310080001
2023-08-20,01:12:08.000,232,10974818,13685,0,1692493927,13124.23180234999,75.82248614999844,53571.20406216001
2023-08-20,01:12:09.000,232,10974847,13885,0,1692493928,13124.21159341999,75.82248614999844,53571.22502352
2023-08-20,01:12:10.000,232,10974824,13685,0,1692493929,13124.1981208,75.75904398000421,53571.1481652
2023-08-20,01:12:11.000,232,10974818,13565,0,1692493930,13124.144230319995,75.794289630001,53571.15515232001
2023-08-20,01:12:12.000,232,10974876,13925,0,1692493931,13124.07686722,75.75199485000485,53571.09925536
2023-08-20,01:12:13.000,232,10974864,13805,0,1692493932,13124.07686722,75.74494571999821,53571.09925536
2023-08-20,01:12:14.000,232,10974899,13565,0,1692493933,13124.11728508,75.74494571999821,53571.11322960001
2023-08-20,01:12:15.000,232,10974858,13565,0,1692493934,13124.09707615,75.78019137000229,53571.15515232001
2023-08-20,01:12:16.000,232,10974835,13925,0,1692493935,13124.09033983999,75.80133876000036,53571.18310080001
2023-08-20,01:12:17.000,232,10974901,13725,0,1692493936,13124.07686722,75.80838788999972,53571.11322960001
2023-08-20,01:12:18.000,232,10974849,13965,0,1692493937,13124.11728508,75.87183006000123,53571.19707504
2023-08-20,01:12:19.000,232,10974877,13885,0,1692493938,13124.09707615,75.92117397000402,53571.078294
2023-08-20,01:12:20.000,232,10974835,13685,0,1692493939,13124.11728508,75.89297744999931,53571.15515232001
2023-08-20,01:12:21.000,232,10974855,13805,0,1692493940,13124.07686722,75.92822310000338,53571.07130688
2023-08-20,01:12:22.000,232,10974872,13925,0,1692493941,13124.05665829,75.94937049000146,53571.092268240005
2023-08-20,01:12:23.000,232,10974856,13845,0,1692493942,13124.17117555999,75.99166527000489,53571.18310080001
2023-08-20,01:12:24.000,232,10974867,13725,0,1692493943,13124.1981208,75.97051787999953,53571.190087920004
2023-08-20,01:12:25.000,232,10974810,13885,0,1692493944,13124.204857109995,76.0057635300036,53571.12720384
2023-08-20,01:12:26.000,232,10974857,13845,0,1692493945,13124.21832973,75.97051787999953,53571.12720384
2023-08-20,01:12:27.000,232,10974896,13605,0,1692493946,13124.23853866,75.99871440000425,53571.18310080001
2023-08-20,01:12:28.000,232,10974838,13565,0,1692493947,13124.27222020999,75.96346875000017,53571.11322960001
2023-08-20,01:12:29.000,232,10974817,13645,0,1692493948,13124.29916545,75.99871440000425,53571.12720384
2023-08-20,01:12:30.000,232,10974872,13725,0,1692493949,13124.31263806999,75.95641962000082,53571.15515232001
2023-08-20,01:12:31.000,232,10974869,13565,0,1692493950,13124.27222020999,75.96346875000017,53571.12021672
2023-08-20,01:12:32.000,232,10974839,13525,0,1692493951,13124.346319619995,75.94937049000146,53571.16912656
2023-08-20,01:12:33.000,232,10974900,13645,0,1692493952,13124.42041903,75.92822310000338,53571.24598488
2023-08-20,01:12:34.000,232,10974904,13805,0,1692493953,13124.46083689,75.92117397000402,53571.28092048001
2023-08-20,01:12:35.000,232,10974854,13685,0,1692493954,13124.427155339996,75.95641962000082,53571.162139440006
2023-08-20,01:12:36.000,232,10974855,13845,0,1692493955,13124.487782129996,75.91412484000466,53571.19707504
2023-08-20,01:12:37.000,232,10974833,13885,0,1692493956,13124.507991059996,75.96346875000017,53571.13419096001
2023-08-20,01:12:38.000,232,10974887,13685,0,1692493957,13124.541672610001,75.93527223000274,53571.20406216001
2023-08-20,01:12:39.000,232,10974830,14005,0,1692493958,13124.602299400001,75.99166527000489,53571.25297200001
2023-08-20,01:12:40.000,232,10974867,14045,0,1692493959,13124.622508330001,76.01281266000296,53571.23899776
2023-08-20,01:12:41.000,232,10974880,13645,0,1692493960,13124.609035709997,76.06215656999848,53571.28092048001
2023-08-20,01:12:42.000,232,10974913,13725,0,1692493961,13124.575354159992,76.09740222000255,53571.23899776
2023-08-20,01:12:43.000,232,10974878,13885,0,1692493962,13124.609035709997,76.12559873999999,53571.259959120005
2023-08-20,01:12:44.000,232,10974801,13725,0,1692493963,13124.622508330001,76.12559873999999,53571.25297200001
2023-08-20,01:12:45.000,232,10974858,13925,0,1692493964,13124.615772019992,76.18199178000214,53571.24598488
2023-08-20,01:12:46.000,232,10974899,13445,0,1692493965,13124.602299400001,76.19609004000085,53571.211049280006
2023-08-20,01:12:47.000,232,10974874,13765,0,1692493966,13124.609035709997,76.22428655999829,53571.24598488
2023-08-20,01:12:48.000,232,10974829,13885,0,1692493967,13124.696607739992,76.23838482000428,53571.329830320006
2023-08-20,01:12:49.000,232,10974867,13725,0,1692493968,13124.676398809992,76.24543395000364,53571.308868960004
2023-08-20,01:12:50.000,232,10974870,13805,0,1692493969,13124.696607739992,76.20313917000021,53571.378740160006
2023-08-20,01:12:51.000,232,10974825,13845,0,1692493970,13124.642717260002,76.2877287299998,53571.23201064001
2023-08-20,01:12:52.000,232,10974851,13725,0,1692493971,13124.629244639997,76.24543395000364,53571.2180364
2023-08-20,01:12:53.000,232,10974887,13765,0,1692493972,13124.669662499997,76.252483080003,53571.26694624
2023-08-20,01:12:54.000,232,10974898,13885,0,1692493973,13124.703344050002,76.22428655999829,53571.31585608
2023-08-20,01:12:55.000,232,10974854,13805,0,1692493974,13124.730289289997,76.27363047000108,53571.31585608
2023-08-20,01:12:56.000,232,10974871,13525,0,1692493975,13124.723552980002,76.23133568999765,53571.36476592
2023-08-20,01:12:57.000,232,10974867,13805,0,1692493976,13124.750498219997,76.23838482000428,53571.329830320006
2023-08-20,01:12:58.000,232,10974871,13965,0,1692493977,13124.838070249993,76.22428655999829,53571.34380456
2023-08-20,01:12:59.000,232,10974864,13525,0,1692493978,13124.817861319993,76.23838482000428,53571.33681744
2023-08-20,01:13:00.000,232,10974870,13885,0,1692493979,13124.851542869998,76.23133568999765,53571.30188184001
2023-08-20,01:13:01.000,232,10974842,13885,0,1692493980,13124.790916079997,76.252483080003,53571.25297200001
2023-08-20,01:13:02.000,232,10974828,13925,0,1692493981,13124.865015490002,76.24543395000364,53571.2879076
2023-08-20,01:13:03.000,232,10974859,13845,0,1692493982,13124.885224420002,76.28067960000044,53571.35079168001
2023-08-20,01:13:04.000,232,10974837,13765,0,1692493983,13124.925642280003,76.2877287299998,53571.3927144
2023-08-20,01:13:05.000,232,10974825,13845,0,1692493984,13124.925642280003,76.29477785999916,53571.378740160006
2023-08-20,01:13:06.000,232,10974889,13805,0,1692493985,13124.898697039993,76.33002351000323,53571.31585608
2023-08-20,01:13:07.000,232,10974884,13565,0,1692493986,13124.939114899993,76.37936741999874,53571.38572728
2023-08-20,01:13:08.000,232,10974912,13445,0,1692493987,13124.966060139988,76.35822003000067,53571.30188184001
2023-08-20,01:13:09.000,232,10974845,13565,0,1692493988,13124.932378589998,76.47100610999769,53571.32284320001
2023-08-20,01:13:10.000,232,10974846,13525,0,1692493989,13124.925642280003,76.47805524000432,53571.31585608
2023-08-20,01:13:11.000,232,10974836,13765,0,1692493990,13124.898697039993,76.54149740999856,53571.26694624
2023-08-20,01:13:12.000,232,10974902,13845,0,1692493991,13124.939114899993,76.52739914999984,53571.357778800004
2023-08-20,01:13:13.000,232,10974840,13805,0,1692493992,13124.966060139988,76.59084132000135,53571.3927144
2023-08-20,01:13:14.000,232,10974865,13805,0,1692493993,13124.986269069988,76.60493958000006,53571.34380456
2023-08-20,01:13:15.000,232,10974887,13405,0,1692493994,13124.932378589998,76.63313610000478,53571.3927144
2023-08-20,01:13:16.000,232,10974867,13765,0,1692493995,13124.891960729998,76.71067652999773,53571.33681744
2023-08-20,01:13:17.000,232,10974853,14085,0,1692493996,13124.898697039993,76.71772566000436,53571.329830320006
2023-08-20,01:13:18.000,232,10974838,13845,0,1692493997,13124.871751799998,76.7811678299986,53571.308868960004
2023-08-20,01:13:19.000,232,10974866,13805,0,1692493998,13124.966060139988,76.80231522000395,53571.39970152001
2023-08-20,01:13:20.000,232,10974796,13725,0,1692493999,13125.026686929989,76.78821695999795,53571.48354696
2023-08-20,01:13:21.000,232,10974829,13925,0,1692494000,13124.966060139988,76.82346261000203,53571.48354696
2023-08-20,01:13:22.000,232,10974892,13765,0,1692494001,13124.932378589998,76.82346261000203,53571.43463712
2023-08-20,01:13:23.000,232,10974900,13645,0,1692494002,13124.972796449998,76.85870825999882,53571.48354696
2023-08-20,01:13:24.000,232,10974890,13765,0,1692494003,13125.026686929989,76.85165912999946,53571.43463712
2023-08-20,01:13:25.000,232,10974870,13605,0,1692494004,13124.979532759993,76.86575738999818,53571.476559840004
2023-08-20,01:13:26.000,232,10974841,13645,0,1692494005,13124.999741689993,76.85870825999882,53571.41367576
2023-08-20,01:13:27.000,232,10974800,13845,0,1692494006,13125.019950619993,76.86575738999818,53571.43463712
2023-08-20,01:13:28.000,232,10974875,13565,0,1692494007,13125.040159549993,76.88690478000353,53571.476559840004
2023-08-20,01:13:29.000,232,10974873,13565,0,1692494008,13125.067104789989,76.8446100000001,53571.476559840004
2023-08-20,01:13:30.000,232,10974937,13845,0,1692494009,13125.114258959999,76.90805217000161,53571.476559840004
2023-08-20,01:13:31.000,232,10974848,14045,0,1692494010,13125.053632169998,76.88690478000353,53571.476559840004
2023-08-20,01:13:32.000,232,10974864,13765,0,1692494011,13125.026686929989,76.89395391000289,53571.45559848
2023-08-20,01:13:33.000,232,10974864,13925,0,1692494012,13124.999741689993,76.9432978199984,53571.42066288001
2023-08-20,01:13:34.000,232,10974828,13805,0,1692494013,13125.033423239998,76.92919955999969,53571.497521200006
2023-08-20,01:13:35.000,232,10974827,13765,0,1692494014,13124.993005379998,76.97149434000312,53571.476559840004
2023-08-20,01:13:36.000,232,10974845,13525,0,1692494015,13124.972796449998,76.95034694999777,53571.48354696
2023-08-20,01:13:37.000,232,10974868,13845,0,1692494016,13124.952587519998,76.96444521000376,53571.4625856
2023-08-20,01:13:38.000,232,10974899,13965,0,1692494017,13124.999741689993,76.9432978199984,53571.61630224001
2023-08-20,01:13:39.000,232,10974889,14045,0,1692494018,13124.966060139988,76.97854347000248,53571.57437952
2023-08-20,01:13:40.000,232,10974854,13605,0,1692494019,13124.959323829993,76.97854347000248,53571.595340880005
2023-08-20,01:13:41.000,232,10974852,13725,0,1692494020,13124.925642280003,76.97854347000248,53571.51848256001
2023-08-20,01:13:42.000,232,10974876,13605,0,1692494021,13124.905433350003,76.97149434000312,53571.53944392001
2023-08-20,01:13:43.000,232,10974811,13405,0,1692494022,13124.932378589998,76.98559260000184,53571.56739240001
2023-08-20,01:13:44.000,232,10974848,13605,0,1692494023,13124.932378589998,77.00673998999991,53571.57437952
2023-08-20,01:13:45.000,232,10974867,13485,0,1692494024,13124.918905969993,77.02083824999863,53571.58136664
2023-08-20,01:13:46.000,232,10974868,13605,0,1692494025,13124.865015490002,76.99969086000056,53571.546431040006
2023-08-20,01:13:47.000,232,10974889,13565,0,1692494026,13124.905433350003,77.01378911999927,53571.55341816
2023-08-20,01:13:48.000,232,10974906,13805,0,1692494027,13124.891960729998,77.00673998999991,53571.57437952
2023-08-20,01:13:49.000,232,10974941,13645,0,1692494028,13124.905433350003,77.00673998999991,53571.55341816
2023-08-20,01:13:50.000,232,10974852,13765,0,1692494029,13124.959323829993,76.9926417300012,53571.63027648
2023-08-20,01:13:51.000,232,10974835,13605,0,1692494030,13124.912169659998,76.99969086000056,53571.56739240001
2023-08-20,01:13:52.000,232,10974843,14125,0,1692494031,13124.952587519998,77.01378911999927,53571.602328
2023-08-20,01:13:53.000,232,10974828,13405,0,1692494032,13124.966060139988,76.9926417300012,53571.67918632
2023-08-20,01:13:54.000,232,10974860,14005,0,1692494033,13124.993005379998,77.04903477000335,53571.65822496001
2023-08-20,01:13:55.000,232,10974843,13605,0,1692494034,13124.979532759993,77.03493651000463,53571.65822496001
2023-08-20,01:13:56.000,232,10974864,14045,0,1692494035,13124.959323829993,77.04903477000335,53571.58136664
2023-08-20,01:13:57.000,232,10974893,13605,0,1692494036,13124.952587519998,77.08428042000014,53571.58136664
2023-08-20,01:13:58.000,232,10974850,13885,0,1692494037,13125.013214309998,77.06313303000206,53571.58136664
2023-08-20,01:13:59.000,232,10974800,13605,0,1692494038,13124.986269069988,77.03493651000463,53571.63726360001
2023-08-20,01:14:00.000,232,10974864,13885,0,1692494039,13125.006477999988,77.04903477000335,53571.6721992
2023-08-20,01:14:01.000,232,10974847,13685,0,1692494040,13124.979532759993,77.02788737999799,53571.60931512
2023-08-20,01:14:02.000,232,10974910,13605,0,1692494041,13124.945851209988,77.04198564000399,53571.65123784
2023-08-20,01:14:03.000,232,10974892,13965,0,1692494042,13124.952587519998,77.08428042000014,53571.62328936
2023-08-20,01:14:04.000,232,10974860,13725,0,1692494043,13124.959323829993,77.07018216000142,53571.63726360001
2023-08-20,01:14:05.000,232,10974890,13925,0,1692494044,13124.898697039993,77.08428042000014,53571.63027648
2023-08-20,01:14:06.000,232,10974820,13725,0,1692494045,13124.885224420002,77.08428042000014,53571.63726360001
2023-08-20,01:14:07.000,232,10974859,13565,0,1692494046,13124.878488109993,77.09837867999886,53571.65123784
2023-08-20,01:14:08.000,232,10974803,13885,0,1692494047,13124.959323829993,77.10542780999822,53571.68617344001
2023-08-20,01:14:09.000,232,10974862,14045,0,1692494048,13124.885224420002,77.15477172000101,53571.693160560004
2023-08-20,01:14:10.000,232,10974830,14125,0,1692494049,13124.878488109993,77.16182085000037,53571.693160560004
2023-08-20,01:14:11.000,232,10974907,13965,0,1692494050,13124.824597630002,77.21116476000316,53571.62328936
2023-08-20,01:14:12.000,232,10974908,13485,0,1692494051,13124.824597630002,77.2041156300038,53571.61630224001
2023-08-20,01:14:13.000,232,10974893,13885,0,1692494052,13124.838070249993,77.21116476000316,53571.60931512
2023-08-20,01:14:14.000,232,10974820,13925,0,1692494053,13124.804388700002,77.22526302000188,53571.60931512
2023-08-20,01:14:15.000,232,10974875,13765,0,1692494054,13124.757234529992,77.21821389000252,53571.58835376001
2023-08-20,01:14:16.000,232,10974801,13685,0,1692494055,13124.797652389992,77.24641040999995,53571.58835376001
2023-08-20,01:14:17.000,232,10974834,13885,0,1692494056,13124.858279179993,77.21821389000252,53571.65822496001
2023-08-20,01:14:18.000,232,10974846,14005,0,1692494057,13124.858279179993,77.21821389000252,53571.602328
2023-08-20,01:14:19.000,232,10974909,13565,0,1692494058,13124.885224420002,77.2041156300038,53571.65822496001
2023-08-20,01:14:20.000,232,10974850,13605,0,1692494059,13124.918905969993,77.21821389000252,53571.62328936
2023-08-20,01:14:21.000,232,10974844,13685,0,1692494060,13124.891960729998,77.21821389000252,53571.56739240001
2023-08-20,01:14:22.000,232,10974852,13885,0,1692494061,13124.939114899993,77.22526302000188,53571.546431040006
2023-08-20,01:14:23.000,232,10974880,13685,0,1692494062,13125.006477999988,77.1900173699978,53571.65822496001
2023-08-20,01:14:24.000,232,10974857,13805,0,1692494063,13125.046895859989,77.22526302000188,53571.60931512
2023-08-20,01:14:25.000,232,10974814,13805,0,1692494064,13125.040159549993,77.21821389000252,53571.665212080006
2023-08-20,01:14:26.000,232,10974883,13765,0,1692494065,13125.033423239998,77.1900173699978,53571.63027648
2023-08-20,01:14:27.000,232,10974855,13885,0,1692494066,13125.026686929989,77.18296823999844,53571.61630224001
2023-08-20,01:14:28.000,232,10974871,13765,0,1692494067,13125.033423239998,77.21821389000252,53571.6721992
2023-08-20,01:14:29.000,232,10974890,13725,0,1692494068,13125.033423239998,77.18296823999844,53571.644250720004
2023-08-20,01:14:30.000,232,10974863,14045,0,1692494069,13124.972796449998,77.21821389000252,53571.5324568
2023-08-20,01:14:31.000,232,10974883,13605,0,1692494070,13124.979532759993,77.21821389000252,53571.5324568
2023-08-20,01:14:32.000,232,10974884,13845,0,1692494071,13125.019950619993,77.22526302000188,53571.595340880005
2023-08-20,01:14:33.000,232,10974899,13685,0,1692494072,13125.087313719989,77.21116476000316,53571.665212080006
2023-08-20,01:14:34.000,232,10974836,14045,0,1692494073,13125.080577409994,77.24641040999995,53571.63027648
2023-08-20,01:14:35.000,232,10974871,13965,0,1692494074,13125.060368479993,77.24641040999995,53571.65822496001
2023-08-20,01:14:36.000,232,10974843,13685,0,1692494075,13125.033423239998,77.29575432000274,53571.58136664
2023-08-20,01:14:37.000,232,10974903,13845,0,1692494076,13125.019950619993,77.3028034500021,53571.60931512
2023-08-20,01:14:38.000,232,10974885,14085,0,1692494077,13125.046895859989,77.3028034500021,53571.63726360001
2023-08-20,01:14:39.000,232,10974864,13565,0,1692494078,13125.087313719989,77.33099996999954,53571.62328936
2023-08-20,01:14:40.000,232,10974865,13925,0,1692494079,13125.094050029998,77.29575432000274,53571.58835376001
2023-08-20,01:14:41.000,232,10974827,13965,0,1692494080,13125.087313719989,77.29575432000274,53571.644250720004
2023-08-20,01:14:42.000,232,10974859,13765,0,1692494081,13125.087313719989,77.26755779999803,53571.63027648
2023-08-20,01:14:43.000,232,10974882,13765,0,1692494082,13125.114258959999,77.28870519000338,53571.693160560004
2023-08-20,01:14:44.000,232,10974865,13925,0,1692494083,13125.127731579989,77.25345953999931,53571.68617344001
2023-08-20,01:14:45.000,232,10974816,13485,0,1692494084,13125.134467889999,77.26050866999867,53571.70014768
2023-08-20,01:14:46.000,232,10974810,13765,0,1692494085,13125.073841099998,77.3028034500021,53571.665212080006
2023-08-20,01:14:47.000,232,10974846,13525,0,1692494086,13125.120995269994,77.29575432000274,53571.65123784
2023-08-20,01:14:48.000,232,10974898,13805,0,1692494087,13125.22877622999,77.27460693000467,53571.72809616
2023-08-20,01:14:49.000,232,10974876,13845,0,1692494088,13125.235512539999,77.27460693000467,53571.74905752
2023-08-20,01:14:50.000,232,10974874,13725,0,1692494089,13125.26919408999,77.28165606000402,53571.73508328001
2023-08-20,01:14:51.000,232,10974868,13765,0,1692494090,13125.2759304,77.29575432000274,53571.68617344001
2023-08-20,01:14:52.000,232,10974871,13725,0,1692494091,13125.262457779994,77.33099996999954,53571.693160560004
2023-08-20,01:14:53.000,232,10974842,13765,0,1692494092,13125.26919408999,77.29575432000274,53571.693160560004
2023-08-20,01:14:54.000,232,10974810,13725,0,1692494093,13125.35002980999,77.3028034500021,53571.72110904
2023-08-20,01:14:55.000,232,10974812,13645,0,1692494094,13125.39718398,77.33099996999954,53571.77001888
2023-08-20,01:14:56.000,232,10974833,14165,0,1692494095,13125.464547079995,77.33099996999954,53571.763031760005
2023-08-20,01:14:57.000,232,10974863,14045,0,1692494096,13125.43760184,77.38034388000233,53571.78399312001
2023-08-20,01:14:58.000,232,10974913,13885,0,1692494097,13125.525173869995,77.37329475000297,53571.82591584001
2023-08-20,01:14:59.000,232,10974872,13565,0,1692494098,13125.57232803999,77.39444214000105,53571.80495448001
2023-08-20,01:15:00.000,232,10974853,13845,0,1692494099,13125.59253696999,77.40854039999977,53571.78399312001
2023-08-20,01:15:01.000,232,10974821,13725,0,1692494100,13125.57232803999,77.42263865999848,53571.79796736
2023-08-20,01:15:02.000,232,10974843,13845,0,1692494101,13125.59927328,77.49312995999935,53571.79098024
2023-08-20,01:15:03.000,232,10974816,13565,0,1692494102,13125.65990007,77.49312995999935,53571.86783856
2023-08-20,01:15:04.000,232,10974829,13765,0,1692494103,13125.693581619991,77.52132648000406,53571.87482568001
2023-08-20,01:15:05.000,232,10974899,13565,0,1692494104,13125.680109,77.57067038999958,53571.881812800006
2023-08-20,01:15:06.000,232,10974854,13965,0,1692494105,13125.727263169996,77.56362126000022,53571.9167484
2023-08-20,01:15:07.000,232,10974846,13885,0,1692494106,13125.680109,77.62001430000237,53571.87482568001
2023-08-20,01:15:08.000,232,10974851,13725,0,1692494107,13125.70031793,77.63411256000109,53571.87482568001
2023-08-20,01:15:09.000,232,10974847,13845,0,1692494108,13125.754208409991,77.66935820999788,53571.930722640005
2023-08-20,01:15:10.000,232,10974830,13805,0,1692494109,13125.787889959996,77.73280037999939,53571.95867112
2023-08-20,01:15:11.000,232,10974854,13845,0,1692494110,13125.760944720001,77.71870212000067,53571.94469688
2023-08-20,01:15:12.000,232,10974880,13445,0,1692494111,13125.787889959996,77.71165299000131,53571.90277416001
2023-08-20,01:15:13.000,232,10974860,13725,0,1692494112,13125.902407230002,77.71165299000131,53572.03552944
2023-08-20,01:15:14.000,232,10974869,13685,0,1692494113,13125.949561399997,77.71870212000067,53572.01456808
2023-08-20,01:15:15.000,232,10974846,14165,0,1692494114,13125.983242950002,77.71165299000131,53571.9866196
2023-08-20,01:15:16.000,232,10974874,13405,0,1692494115,13125.963034020002,77.73280037999939,53571.94469688
2023-08-20,01:15:17.000,232,10974855,13805,0,1692494116,13126.030397119997,77.73984950999875,53572.04251656001
2023-08-20,01:15:18.000,232,10974870,13765,0,1692494117,13126.057342359993,77.68345647000388,53572.03552944
2023-08-20,01:15:19.000,232,10974900,13765,0,1692494118,13126.084287600002,77.67640734000452,53572.028542320004
2023-08-20,01:15:20.000,232,10974860,13805,0,1692494119,13126.239222729993,77.65525994999916,53572.14033624001
2023-08-20,01:15:21.000,232,10974879,13725,0,1692494120,13126.219013799993,77.62001430000237,53572.11238776
2023-08-20,01:15:22.000,232,10974819,13805,0,1692494121,13126.299849519994,77.61296517000301,53572.126362
2023-08-20,01:15:23.000,232,10974825,13765,0,1692494122,13126.326794759989,77.62001430000237,53572.10540064
2023-08-20,01:15:24.000,232,10974852,13605,0,1692494123,13126.313322139998,77.59886691000429,53572.08443928
2023-08-20,01:15:25.000,232,10974862,13925,0,1692494124,13126.353739999999,77.62001430000237,53572.11937488001
2023-08-20,01:15:26.000,232,10974869,13565,0,1692494125,13126.42783940999,77.65525994999916,53572.217194560006
2023-08-20,01:15:27.000,232,10974817,13605,0,1692494126,13126.50867512999,77.64116169000044,53572.32200136
2023-08-20,01:15:28.000,232,10974837,13565,0,1692494127,13126.481729889994,77.66935820999788,53572.27309152
2023-08-20,01:15:29.000,232,10974902,13845,0,1692494128,13126.54909298999,77.71165299000131,53572.27309152
2023-08-20,01:15:30.000,232,10974870,13765,0,1692494129,13126.65687395,77.74689863999811,53572.32898848001
2023-08-20,01:15:31.000,232,10974824,13925,0,1692494130,13126.602983469995,77.7962425500009,53572.335975600006
2023-08-20,01:15:32.000,232,10974854,14245,0,1692494131,13126.582774539995,77.83853733000433,53572.266104400005
2023-08-20,01:15:33.000,232,10974819,13925,0,1692494132,13126.602983469995,77.85263559000305,53572.32200136
2023-08-20,01:15:34.000,232,10974842,13885,0,1692494133,13126.65687395,77.88788123999984,53572.39187256
2023-08-20,01:15:35.000,232,10974854,13965,0,1692494134,13126.65687395,77.8949303699992,53572.4407824
2023-08-20,01:15:36.000,232,10974820,13805,0,1692494135,13126.57603823,77.97247079999943,53572.30104
2023-08-20,01:15:37.000,232,10974834,13765,0,1692494136,13126.65013763999,77.97951992999879,53572.433795280005
2023-08-20,01:15:38.000,232,10974871,13765,0,1692494137,13126.75118228999,77.99361819000478,53572.503666480006
2023-08-20,01:15:39.000,232,10974858,13365,0,1692494138,13126.663610259995,78.00066732000414,53572.41982104
2023-08-20,01:15:40.000,232,10974835,13605,0,1692494139,13126.73097335999,78.02181471000222,53572.54558920001
2023-08-20,01:15:41.000,232,10974858,13765,0,1692494140,13126.71750074,78.0429621000003,53572.46873088
2023-08-20,01:15:42.000,232,10974883,13925,0,1692494141,13126.71076442999,78.03591297000094,53572.531614960004
2023-08-20,01:15:43.000,232,10974876,13645,0,1692494142,13126.77812753,78.01476558000286,53572.6154604
2023-08-20,01:15:44.000,232,10974843,13885,0,1692494143,13126.83875432,78.05706035999901,53572.62943464
2023-08-20,01:15:45.000,232,10974858,13525,0,1692494144,13126.87917218,78.00066732000414,53572.650396000005
2023-08-20,01:15:46.000,232,10974871,13405,0,1692494145,13126.89938111,78.01476558000286,53572.62244752001
2023-08-20,01:15:47.000,232,10974857,13525,0,1692494146,13126.946535279996,78.03591297000094,53572.67135736001
2023-08-20,01:15:48.000,232,10974884,13925,0,1692494147,13127.007162069996,78.0429621000003,53572.650396000005
2023-08-20,01:15:49.000,232,10974846,13805,0,1692494148,13127.020634690001,78.02181471000222,53572.74821568
2023-08-20,01:15:50.000,232,10974832,13965,0,1692494149,13127.020634690001,78.03591297000094,53572.699305840004
2023-08-20,01:15:51.000,232,10974844,13765,0,1692494150,13127.054316239992,78.02886384000158,53572.699305840004
2023-08-20,01:15:52.000,232,10974898,13645,0,1692494151,13127.067788859997,77.99361819000478,53572.720267200006
2023-08-20,01:15:53.000,232,10974831,13845,0,1692494152,13127.182306130002,78.01476558000286,53572.78315128
2023-08-20,01:15:54.000,232,10974809,13565,0,1692494153,13127.209251369997,78.02886384000158,53572.83206112001
2023-08-20,01:15:55.000,232,10974808,14005,0,1692494154,13127.202515060002,78.0429621000003,53572.818086880005
2023-08-20,01:15:56.000,232,10974875,13565,0,1692494155,13127.168833509997,78.06410948999837,53572.84603536
2023-08-20,01:15:57.000,232,10974875,13765,0,1692494156,13127.222723990002,78.09935514000244,53572.818086880005
2023-08-20,01:15:58.000,232,10974819,13765,0,1692494157,13127.276614469993,78.1064042700018,53572.887958080006
2023-08-20,01:15:59.000,232,10974852,13925,0,1692494158,13127.317032329993,78.11345340000116,53572.88097096001
2023-08-20,01:16:00.000,232,10974837,13485,0,1692494159,13127.370922809998,78.16984644000331,53572.92988080001
2023-08-20,01:16:01.000,232,10974900,13885,0,1692494160,13127.370922809998,78.22623947999818,53572.95782928001
2023-08-20,01:16:02.000,232,10974858,13645,0,1692494161,13127.310296019998,78.22623947999818,53572.936867920005
2023-08-20,01:16:03.000,232,10974815,13805,0,1692494162,13127.377659119993,78.31082903999777,53572.985777760005
2023-08-20,01:16:04.000,232,10974871,13765,0,1692494163,13127.370922809998,78.27558339000097,53572.97180352
2023-08-20,01:16:05.000,232,10974875,14085,0,1692494164,13127.391131739998,78.33197643000312,53572.99975200001
2023-08-20,01:16:06.000,232,10974860,13645,0,1692494165,13127.337241259993,78.36017295000056,53572.97180352
2023-08-20,01:16:07.000,232,10974866,13965,0,1692494166,13127.384395429988,78.38132033999864,53572.99276488
2023-08-20,01:16:08.000,232,10974866,13645,0,1692494167,13127.498912699994,78.40246773000399,53573.06263608
2023-08-20,01:16:09.000,232,10974869,13685,0,1692494168,13127.525857939989,78.40951686000335,53573.14648152001
2023-08-20,01:16:10.000,232,10974804,13645,0,1692494169,13127.552803179999,78.44476251000015,53573.14648152001
2023-08-20,01:16:11.000,232,10974863,13845,0,1692494170,13127.552803179999,78.48000816000422,53573.13250728
2023-08-20,01:16:12.000,232,10974885,13925,0,1692494171,13127.532594249999,78.49410642000294,53573.08359744
2023-08-20,01:16:13.000,232,10974862,13605,0,1692494172,13127.559539489994,78.45886076999886,53573.12552016001
2023-08-20,01:16:14.000,232,10974864,13645,0,1692494173,13127.593221039999,78.4518116399995,53573.16045576
2023-08-20,01:16:15.000,232,10974832,13685,0,1692494174,13127.586484729989,78.46590989999822,53573.11154592
2023-08-20,01:16:16.000,232,10974861,13685,0,1692494175,13127.674056759999,78.47295903000486,53573.31417240001
2023-08-20,01:16:17.000,232,10974896,13925,0,1692494176,13127.660584139994,78.5011555500023,53573.2792368
2023-08-20,01:16:18.000,232,10974802,13725,0,1692494177,13127.64711151999,78.48705729000358,53573.30718528
2023-08-20,01:16:19.000,232,10974841,13405,0,1692494178,13127.573012109999,78.48705729000358,53573.19539136001
2023-08-20,01:16:20.000,232,10974854,13565,0,1692494179,13127.613429969999,78.48000816000422,53573.29321104001
2023-08-20,01:16:21.000,232,10974866,13845,0,1692494180,13127.559539489994,78.47295903000486,53573.25827544
2023-08-20,01:16:22.000,232,10974917,13725,0,1692494181,13127.546066869989,78.44476251000015,53573.2792368
2023-08-20,01:16:23.000,232,10974815,13565,0,1692494182,13127.599957349994,78.44476251000015,53573.30019816
2023-08-20,01:16:24.000,232,10974853,13805,0,1692494183,13127.559539489994,78.44476251000015,53573.31417240001
2023-08-20,01:16:25.000,232,10974838,13525,0,1692494184,13127.552803179999,78.46590989999822,53573.29321104001
2023-08-20,01:16:26.000,232,10974854,13485,0,1692494185,13127.566275799989,78.49410642000294,53573.370069360004
2023-08-20,01:16:27.000,232,10974875,13925,0,1692494186,13127.505649009989,78.5011555500023,53573.321159520005
2023-08-20,01:16:28.000,232,10974867,13965,0,1692494187,13127.492176389998,78.46590989999822,53573.37705648
2023-08-20,01:16:29.000,232,10974853,13565,0,1692494188,13127.445022219988,78.49410642000294,53573.34212088001
2023-08-20,01:16:30.000,232,10974852,13685,0,1692494189,13127.458494839993,78.46590989999822,53573.37705648
2023-08-20,01:16:31.000,232,10974845,13725,0,1692494190,13127.438285909993,78.48000816000422,53573.34212088001
2023-08-20,01:16:32.000,232,10974883,13965,0,1692494191,13127.458494839993,78.48705729000358,53573.35609512
2023-08-20,01:16:33.000,232,10974859,13645,0,1692494192,13127.498912699994,78.55049945999781,53573.46788904
2023-08-20,01:16:34.000,232,10974848,14005,0,1692494193,13127.451758529998,78.5645977200038,53573.4189792
2023-08-20,01:16:35.000,232,10974849,13925,0,1692494194,13127.445022219988,78.57164685000316,53573.42596632
2023-08-20,01:16:36.000,232,10974886,13925,0,1692494195,13127.411340669998,78.54345032999845,53573.4189792
2023-08-20,01:16:37.000,232,10974838,13925,0,1692494196,13127.397868049993,78.57164685000316,53573.4189792
2023-08-20,01:16:38.000,232,10974887,14165,0,1692494197,13127.438285909993,78.5645977200038,53573.46788904
2023-08-20,01:16:39.000,232,10974854,13565,0,1692494198,13127.458494839993,78.57164685000316,53573.54474736
2023-08-20,01:16:40.000,232,10974831,13805,0,1692494199,13127.492176389998,78.57869598000252,53573.50981176001
2023-08-20,01:16:41.000,232,10974899,13885,0,1692494200,13127.471967459998,78.59279424000124,53573.50981176001
2023-08-20,01:16:42.000,232,10974836,13805,0,1692494201,13127.411340669998,78.58574511000188,53573.439940560005
2023-08-20,01:16:43.000,232,10974840,13645,0,1692494202,13127.451758529998,78.58574511000188,53573.4539148
2023-08-20,01:16:44.000,232,10974878,13645,0,1692494203,13127.485440079989,78.53640119999909,53573.50981176001
2023-08-20,01:16:45.000,232,10974848,14085,0,1692494204,13127.458494839993,78.57164685000316,53573.41199208001
2023-08-20,01:16:46.000,232,10974881,13685,0,1692494205,13127.498912699994,78.53640119999909,53573.55173448001
2023-08-20,01:16:47.000,232,10974876,13765,0,1692494206,13127.539330559994,78.49410642000294,53573.537760240004
2023-08-20,01:16:48.000,232,10974878,13685,0,1692494207,13127.485440079989,78.51525381000101,53573.4539148
2023-08-20,01:16:49.000,232,10974911,13885,0,1692494208,13127.599957349994,78.52230294000037,53573.558721600006
2023-08-20,01:16:50.000,232,10974864,13925,0,1692494209,13127.599957349994,78.51525381000101,53573.48186328001
2023-08-20,01:16:51.000,232,10974843,14005,0,1692494210,13127.633638899999,78.49410642000294,53573.558721600006
2023-08-20,01:16:52.000,232,10974904,13765,0,1692494211,13127.60669365999,78.50820468000165,53573.523786
2023-08-20,01:16:53.000,232,10974781,13805,0,1692494212,13127.71447462,78.45886076999886,53573.57968296001
2023-08-20,01:16:54.000,232,10974836,13605,0,1692494213,13127.680793069994,78.48705729000358,53573.61461856
2023-08-20,01:16:55.000,232,10974833,13445,0,1692494214,13127.721210929994,78.52230294000037,53573.57968296001
2023-08-20,01:16:56.000,232,10974853,13645,0,1692494215,13127.81551927,78.48000816000422,53573.705451120004
2023-08-20,01:16:57.000,232,10974877,13685,0,1692494216,13127.842464509995,78.52935206999973,53573.6635284
2023-08-20,01:16:58.000,232,10974832,13725,0,1692494217,13127.82899188999,78.47295903000486,53573.64955416001
2023-08-20,01:16:59.000,232,10974837,13845,0,1692494218,13127.882882369995,78.49410642000294,53573.64256704
2023-08-20,01:17:00.000,232,10974812,13645,0,1692494219,13127.923300229995,78.48705729000358,53573.67750264001
2023-08-20,01:17:01.000,232,10974857,13565,0,1692494220,13127.903091299995,78.5011555500023,53573.64955416001
2023-08-20,01:17:02.000,232,10974860,13565,0,1692494221,13127.91656392,78.46590989999822,53573.67051552001
2023-08-20,01:17:03.000,232,10974855,13925,0,1692494222,13128.064762739996,78.52230294000037,53573.71942536001
2023-08-20,01:17:04.000,232,10974839,13765,0,1692494223,13128.111916909991,78.50820468000165,53573.74737384001
2023-08-20,01:17:05.000,232,10974914,13605,0,1692494224,13128.152334769991,78.46590989999822,53573.83121928
2023-08-20,01:17:06.000,232,10974855,13805,0,1692494225,13128.138862150001,78.47295903000486,53573.76833520001
2023-08-20,01:17:07.000,232,10974859,13885,0,1692494226,13128.199488940001,78.43066425000143,53573.7333996
2023-08-20,01:17:08.000,232,10974853,13605,0,1692494227,13128.186016319996,78.43771338000079,53573.78230944
2023-08-20,01:17:09.000,232,10974862,13925,0,1692494228,13128.266852039997,78.4518116399995,53573.76833520001
2023-08-20,01:17:10.000,232,10974890,13485,0,1692494229,13128.287060969997,78.43066425000143,53573.78230944
2023-08-20,01:17:11.000,232,10974823,13685,0,1692494230,13128.287060969997,78.43066425000143,53573.775322320005
2023-08-20,01:17:12.000,232,10974886,13645,0,1692494231,13128.340951450002,78.45886076999886,53573.78230944
2023-08-20,01:17:13.000,232,10974829,14085,0,1692494232,13128.374632999992,78.40951686000335,53573.83820640001
2023-08-20,01:17:14.000,232,10974856,13445,0,1692494233,13128.415050859992,78.43771338000079,53573.894103360006
2023-08-20,01:17:15.000,232,10974839,13885,0,1692494234,13128.455468719992,78.41656599000271,53573.88012912
2023-08-20,01:17:16.000,232,10974857,13765,0,1692494235,13128.441996100002,78.42361512000207,53573.83820640001
2023-08-20,01:17:17.000,232,10974865,13445,0,1692494236,13128.495886579993,78.39541860000463,53573.85916776
2023-08-20,01:17:18.000,232,10974850,13725,0,1692494237,13128.536304439993,78.388369469998,53573.9080776
2023-08-20,01:17:19.000,232,10974866,13805,0,1692494238,13128.583458609988,78.388369469998,53573.95000032
2023-08-20,01:17:20.000,232,10974814,13805,0,1692494239,13128.671030639998,78.36722207999992,53574.07576848
2023-08-20,01:17:21.000,232,10974835,13965,0,1692494240,13128.724921119989,78.388369469998,53574.02685864
2023-08-20,01:17:22.000,232,10974804,14125,0,1692494241,13128.799020529994,78.37427120999928,53574.06878136
2023-08-20,01:17:23.000,232,10974850,13485,0,1692494242,13128.832702079999,78.3178781700044,53574.08275560001
2023-08-20,01:17:24.000,232,10974832,14085,0,1692494243,13128.832702079999,78.32492730000376,53574.1176912
2023-08-20,01:17:25.000,232,10974862,13965,0,1692494244,13128.900065179994,78.31082903999777,53574.18057528001
2023-08-20,01:17:26.000,232,10974878,13525,0,1692494245,13128.900065179994,78.33197643000312,53574.14563968
2023-08-20,01:17:27.000,232,10974837,13845,0,1692494246,13129.001109829995,78.29673077999905,53574.159613920005
2023-08-20,01:17:28.000,232,10974881,13685,0,1692494247,13129.05500031,78.26148513000226,53574.16660104
2023-08-20,01:17:29.000,232,10974879,13925,0,1692494248,13129.14930864999,78.29673077999905,53574.28538208
2023-08-20,01:17:30.000,232,10974860,14045,0,1692494249,13129.203199129995,78.26148513000226,53574.2923692
2023-08-20,01:17:31.000,232,10974894,14085,0,1692494250,13129.23014436999,78.2544360000029,53574.31333056
2023-08-20,01:17:32.000,232,10974857,13565,0,1692494251,13129.19646282,78.22623947999818,53574.19454952
2023-08-20,01:17:33.000,232,10974848,13925,0,1692494252,13129.25035329999,78.23328861000482,53574.229485120006
2023-08-20,01:17:34.000,232,10974839,13565,0,1692494253,13129.3177164,78.21919034999883,53574.36922752001
2023-08-20,01:17:35.000,232,10974865,13725,0,1692494254,13129.364870569996,78.21919034999883,53574.35525328
2023-08-20,01:17:36.000,232,10974847,14005,0,1692494255,13129.398552120001,78.21214121999947,53574.32031768001
2023-08-20,01:17:37.000,232,10974876,13725,0,1692494256,13129.432233669992,78.21919034999883,53574.34127904001
2023-08-20,01:17:38.000,232,10974860,13605,0,1692494257,13129.519805700002,78.21919034999883,53574.45307296
2023-08-20,01:17:39.000,232,10974865,13605,0,1692494258,13129.560223560002,78.21919034999883,53574.397176000006
2023-08-20,01:17:40.000,232,10974865,13605,0,1692494259,13129.580432490002,78.21214121999947,53574.446085840005
2023-08-20,01:17:41.000,232,10974857,13845,0,1692494260,13129.580432490002,78.22623947999818,53574.41813736001
2023-08-20,01:17:42.000,232,10974884,13685,0,1692494261,13129.593905109992,78.22623947999818,53574.41813736001
2023-08-20,01:17:43.000,232,10974864,13685,0,1692494262,13129.715158689993,78.2544360000029,53574.51595704001
2023-08-20,01:17:44.000,232,10974907,13845,0,1692494263,13129.762312860003,78.24033774000418,53574.571854
2023-08-20,01:17:45.000,232,10974913,13565,0,1692494264,13129.802730719988,78.22623947999818,53574.59980248
2023-08-20,01:17:46.000,232,10974849,13925,0,1692494265,13129.802730719988,78.24033774000418,53574.571854
2023-08-20,01:17:47.000,232,10974846,13885,0,1692494266,13129.897039059993,78.26853426000162,53574.543905520004
2023-08-20,01:17:48.000,232,10974872,13685,0,1692494267,13129.903775369989,78.26148513000226,53574.613776720005
2023-08-20,01:17:49.000,232,10974874,13925,0,1692494268,13129.971138469999,78.26853426000162,53574.6417252
2023-08-20,01:17:50.000,232,10974900,13685,0,1692494269,13129.991347399999,78.2544360000029,53574.65569944001
2023-08-20,01:17:51.000,232,10974911,13765,0,1692494270,13130.031765259999,78.2544360000029,53574.65569944001
2023-08-20,01:17:52.000,232,10974906,13765,0,1692494271,13130.031765259999,78.21214121999947,53574.62775096
2023-08-20,01:17:53.000,232,10974906,13485,0,1692494272,13130.139546219994,78.22623947999818,53574.711596400004
2023-08-20,01:17:54.000,232,10974856,13885,0,1692494273,13130.159755149994,78.24033774000418,53574.71858352
2023-08-20,01:17:55.000,232,10974854,13645,0,1692494274,13130.159755149994,78.24738687000354,53574.67666080001
2023-08-20,01:17:56.000,232,10974860,13925,0,1692494275,13130.17322777,78.24738687000354,53574.66967368
2023-08-20,01:17:57.000,232,10974863,13925,0,1692494276,13130.1934367,78.28263252000033,53574.711596400004
2023-08-20,01:17:58.000,232,10974858,13885,0,1692494277,13130.301217659995,78.24033774000418,53574.84435168001
2023-08-20,01:17:59.000,232,10974890,13845,0,1692494278,13130.33489921,78.28263252000033,53574.79544184
2023-08-20,01:18:00.000,232,10974877,13565,0,1692494279,13130.395526,78.28263252000033,53574.85133880001
2023-08-20,01:18:01.000,232,10974879,13725,0,1692494280,13130.422471239996,78.31082903999777,53574.900248640006
2023-08-20,01:18:02.000,232,10974867,13725,0,1692494281,13130.42920754999,78.31082903999777,53574.85832592
2023-08-20,01:18:03.000,232,10974894,13845,0,1692494282,13130.45615279,78.34607469000184,53574.86531304
2023-08-20,01:18:04.000,232,10974880,13845,0,1692494283,13130.503306959996,78.3531238200012,53574.900248640006
2023-08-20,01:18:05.000,232,10974866,14005,0,1692494284,13130.523515889996,78.40246773000399,53574.94217136001
2023-08-20,01:18:06.000,232,10974860,14085,0,1692494285,13130.503306959996,78.40246773000399,53574.93518424
2023-08-20,01:18:07.000,232,10974840,13485,0,1692494286,13130.543724819996,78.4518116399995,53574.949158480005
2023-08-20,01:18:08.000,232,10974833,13605,0,1692494287,13130.604351609996,78.44476251000015,53575.046978160004
2023-08-20,01:18:09.000,232,10974840,13725,0,1692494288,13130.617824230001,78.51525381000101,53575.06095240001
2023-08-20,01:18:10.000,232,10974862,13525,0,1692494289,13130.638033160001,78.49410642000294,53575.046978160004
2023-08-20,01:18:11.000,232,10974829,13525,0,1692494290,13130.631296849991,78.55049945999781,53575.07492664
2023-08-20,01:18:12.000,232,10974856,13685,0,1692494291,13130.631296849991,78.53640119999909,53575.05396528
2023-08-20,01:18:13.000,232,10974861,13885,0,1692494292,13130.597615300001,78.58574511000188,53575.00505544
2023-08-20,01:18:14.000,232,10974818,13605,0,1692494293,13130.651505779992,78.57869598000252,53575.1308236
2023-08-20,01:18:15.000,232,10974833,14045,0,1692494294,13130.691923639992,78.57869598000252,53575.20768192001
2023-08-20,01:18:16.000,232,10974855,13485,0,1692494295,13130.678451020001,78.57869598000252,53575.165759200005
2023-08-20,01:18:17.000,232,10974923,13565,0,1692494296,13130.698659950001,78.57869598000252,53575.2006948
2023-08-20,01:18:18.000,232,10974868,13645,0,1692494297,13130.786231979997,78.55754859000444,53575.22864328001
2023-08-20,01:18:19.000,232,10974891,13565,0,1692494298,13130.732341499992,78.59279424000124,53575.19370768
2023-08-20,01:18:20.000,232,10974850,14005,0,1692494299,13130.759286740002,78.55049945999781,53575.18672056001
2023-08-20,01:18:21.000,232,10974865,13325,0,1692494300,13130.705396259997,78.57164685000316,53575.165759200005
2023-08-20,01:18:22.000,232,10974863,13725,0,1692494301,13130.698659950001,78.5645977200038,53575.14479784
2023-08-20,01:18:23.000,232,10974869,14005,0,1692494302,13130.752550429992,78.57164685000316,53575.31947584
2023-08-20,01:18:24.000,232,10974870,13525,0,1692494303,13130.766023049997,78.57164685000316,53575.284540240005
2023-08-20,01:18:25.000,232,10974859,13565,0,1692494304,13130.772759359992,78.52230294000037,53575.284540240005
2023-08-20,01:18:26.000,232,10974898,13725,0,1692494305,13130.732341499992,78.51525381000101,53575.24960464
2023-08-20,01:18:27.000,232,10974916,13245,0,1692494306,13130.745814119997,78.52230294000037,53575.29152736
2023-08-20,01:18:28.000,232,10974869,13765,0,1692494307,13130.732341499992,78.46590989999822,53575.35441144001
2023-08-20,01:18:29.000,232,10974881,13925,0,1692494308,13130.664978399996,78.5011555500023,53575.36139856
2023-08-20,01:18:30.000,232,10974874,13565,0,1692494309,13130.691923639992,78.48705729000358,53575.35441144001
2023-08-20,01:18:31.000,232,10974868,13645,0,1692494310,13130.678451020001,78.51525381000101,53575.32646296001
2023-08-20,01:18:32.000,232,10974896,13925,0,1692494311,13130.718868880002,78.52230294000037,53575.36139856
2023-08-20,01:18:33.000,232,10974889,13605,0,1692494312,13130.698659950001,78.50820468000165,53575.382359920004
2023-08-20,01:18:34.000,232,10974871,13765,0,1692494313,13130.739077810002,78.52230294000037,53575.43825688
2023-08-20,01:18:35.000,232,10974859,13685,0,1692494314,13130.671714709992,78.5645977200038,53575.34742432001
2023-08-20,01:18:36.000,232,10974917,13525,0,1692494315,13130.638033160001,78.55049945999781,53575.333450080005
2023-08-20,01:18:37.000,232,10974841,13805,0,1692494316,13130.631296849991,78.60689249999996,53575.284540240005
2023-08-20,01:18:38.000,232,10974895,13725,0,1692494317,13130.712132569992,78.61394162999932,53575.36139856
2023-08-20,01:18:39.000,232,10974868,13685,0,1692494318,13130.725605189997,78.57869598000252,53575.43126976
2023-08-20,01:18:40.000,232,10974858,13805,0,1692494319,13130.779495670002,78.5998433700006,53575.53607656
2023-08-20,01:18:41.000,232,10974885,13445,0,1692494320,13130.759286740002,78.62099075999868,53575.4801796
2023-08-20,01:18:42.000,232,10974937,13245,0,1692494321,13130.745814119997,78.64918728000339,53575.37537280001
2023-08-20,01:18:43.000,232,10974859,14005,0,1692494322,13130.772759359992,78.62099075999868,53575.452231120005
2023-08-20,01:18:44.000,232,10974875,13485,0,1692494323,13130.846858769997,78.64213815000403,53575.501140960005
2023-08-20,01:18:45.000,232,10974865,13685,0,1692494324,13130.840122460002,78.64918728000339,53575.4801796
2023-08-20,01:18:46.000,232,10974826,13685,0,1692494325,13130.826649839997,78.68443293000018,53575.46620536
2023-08-20,01:18:47.000,232,10974860,13725,0,1692494326,13130.914221869993,78.70558031999826,53575.4103084
2023-08-20,01:18:48.000,232,10974893,13845,0,1692494327,13131.042211759988,78.68443293000018,53575.48716672
2023-08-20,01:18:49.000,232,10974901,13725,0,1692494328,13131.082629619988,78.71967858000426,53575.52210232001
2023-08-20,01:18:50.000,232,10974914,13645,0,1692494329,13131.163465339989,78.72672771000362,53575.550050800004
2023-08-20,01:18:51.000,232,10974891,13685,0,1692494330,13131.197146889994,78.75492423000105,53575.52908944
2023-08-20,01:18:52.000,232,10974871,13685,0,1692494331,13131.203883199989,78.76197336000041,53575.49415384001
2023-08-20,01:18:53.000,232,10974831,13845,0,1692494332,13131.298191539994,78.80426814000384,53575.47319248001
2023-08-20,01:18:54.000,232,10974836,13845,0,1692494333,13131.38576356999,78.76902248999977,53575.54306368001
2023-08-20,01:18:55.000,232,10974887,13525,0,1692494334,13131.43291774,78.8113172700032,53575.64787048
2023-08-20,01:18:56.000,232,10974890,13765,0,1692494335,13131.500280839995,78.83246466000128,53575.61293488001
2023-08-20,01:18:57.000,232,10974868,13605,0,1692494336,13131.51375346,78.83951379000064,53575.5849864
2023-08-20,01:18:58.000,232,10974885,13405,0,1692494337,13131.621534419995,78.84656292,53575.68979320001
2023-08-20,01:18:59.000,232,10974884,13605,0,1692494338,13131.63500704,78.83951379000064,53575.67581896
2023-08-20,01:19:00.000,232,10974867,13725,0,1692494339,13131.709106449991,78.83246466000128,53575.71075456001
2023-08-20,01:19:01.000,232,10974888,14005,0,1692494340,13131.661952279996,78.82541553000192,53575.66184472001
2023-08-20,01:19:02.000,232,10974876,13605,0,1692494341,13131.75626062,78.84656292,53575.63389624
2023-08-20,01:19:03.000,232,10974880,13645,0,1692494342,13131.837096340001,78.83951379000064,53575.75267728
2023-08-20,01:19:04.000,232,10974887,13445,0,1692494343,13132.005504089997,78.85361204999936,53575.75966440001
2023-08-20,01:19:05.000,232,10974879,13485,0,1692494344,13131.965086229997,78.83246466000128,53575.77363864
2023-08-20,01:19:06.000,232,10974885,13525,0,1692494345,13132.032449329992,78.86066117999871,53575.75966440001
2023-08-20,01:19:07.000,232,10974932,13925,0,1692494346,13132.126757669997,78.86771030999807,53575.82254848
2023-08-20,01:19:08.000,232,10974899,14005,0,1692494347,13132.187384459998,78.86066117999871,53575.85748408001
2023-08-20,01:19:09.000,232,10974893,13685,0,1692494348,13132.254747559993,78.83951379000064,53575.84350984
2023-08-20,01:19:10.000,232,10974863,13885,0,1692494349,13132.295165419993,78.83246466000128,53575.82953560001
2023-08-20,01:19:11.000,232,10974839,13925,0,1692494350,13132.355792209994,78.8113172700032,53575.75966440001
2023-08-20,01:19:12.000,232,10974872,13685,0,1692494351,13132.436627929994,78.77607161999913,53575.836522720005
2023-08-20,01:19:13.000,232,10974905,13525,0,1692494352,13132.537672579994,78.72672771000362,53575.969278
2023-08-20,01:19:14.000,232,10974903,13885,0,1692494353,13132.64545353999,78.67738380000083,53575.99023936
2023-08-20,01:19:15.000,232,10974915,13725,0,1692494354,13132.658926159995,78.65623641000275,53575.94831664001
2023-08-20,01:19:16.000,232,10974925,13365,0,1692494355,13132.66566246999,78.68443293000018,53575.969278
2023-08-20,01:19:17.000,232,10974857,13885,0,1692494356,13132.7532345,78.65623641000275,53576.004213600005
2023-08-20,01:19:18.000,232,10974939,13565,0,1692494357,13132.84754283999,78.61394162999932,53576.01120072
2023-08-20,01:19:19.000,232,10974884,13765,0,1692494358,13132.901433319996,78.58574511000188,53576.122994640005
2023-08-20,01:19:20.000,232,10974869,13725,0,1692494359,13133.002477969996,78.57869598000252,53576.06709768001
2023-08-20,01:19:21.000,232,10974893,13645,0,1692494360,13132.995741660001,78.5998433700006,53576.06709768001
2023-08-20,01:19:22.000,232,10974915,13685,0,1692494361,13133.009214279991,78.60689249999996,53576.08107192
2023-08-20,01:19:23.000,232,10974889,13845,0,1692494362,13133.076577380001,78.59279424000124,53576.1788916
2023-08-20,01:19:24.000,232,10974863,13725,0,1692494363,13133.157413100002,78.58574511000188,53576.21382720001
2023-08-20,01:19:25.000,232,10974901,13445,0,1692494364,13133.231512509992,78.59279424000124,53576.21382720001
2023-08-20,01:19:26.000,232,10974898,13925,0,1692494365,13133.211303579992,78.62099075999868,53576.16491736001
2023-08-20,01:19:27.000,232,10974873,13405,0,1692494366,13133.285402989997,78.5998433700006,53576.23478856001
2023-08-20,01:19:28.000,232,10974887,13805,0,1692494367,13133.379711330002,78.59279424000124,53576.32562112
2023-08-20,01:19:29.000,232,10974858,14085,0,1692494368,13133.433601809993,78.57869598000252,53576.34658248
2023-08-20,01:19:30.000,232,10974886,13725,0,1692494369,13133.494228599993,78.60689249999996,53576.32562112
2023-08-20,01:19:31.000,232,10974908,13725,0,1692494370,13133.581800629989,78.59279424000124,53576.37453096
2023-08-20,01:19:32.000,232,10974914,13645,0,1692494371,13133.628954799999,78.59279424000124,53576.29767264
2023-08-20,01:19:33.000,232,10974867,13765,0,1692494372,13133.72326313999,78.60689249999996,53576.290685520005
2023-08-20,01:19:34.000,232,10974866,13685,0,1692494373,13133.81083517,78.57869598000252,53576.45138928001
2023-08-20,01:19:35.000,232,10974893,13525,0,1692494374,13133.918616129995,78.58574511000188,53576.48632488
2023-08-20,01:19:36.000,232,10974886,13725,0,1692494375,13133.999451849995,78.64213815000403,53576.46536352
2023-08-20,01:19:37.000,232,10974890,13965,0,1692494376,13134.06681494999,78.62099075999868,53576.493312
2023-08-20,01:19:38.000,232,10974884,13725,0,1692494377,13134.208277459991,78.62099075999868,53576.556196080004
2023-08-20,01:19:39.000,232,10974895,13725,0,1692494378,13134.282376869996,78.62099075999868,53576.556196080004
2023-08-20,01:19:40.000,232,10974903,13565,0,1692494379,13134.390157829992,78.5998433700006,53576.577157440006
2023-08-20,01:19:41.000,232,10974892,13765,0,1692494380,13134.484466169997,78.62099075999868,53576.60510592
2023-08-20,01:19:42.000,232,10974828,13725,0,1692494381,13134.518147720002,78.5998433700006,53576.61209304
2023-08-20,01:19:43.000,232,10974892,13645,0,1692494382,13134.598983440002,78.57869598000252,53576.59811880001
2023-08-20,01:19:44.000,232,10974858,13445,0,1692494383,13134.780863809989,78.58574511000188,53576.7727968
2023-08-20,01:19:45.000,232,10974883,13525,0,1692494384,13134.807809049998,78.51525381000101,53576.8077324
2023-08-20,01:19:46.000,232,10974884,13565,0,1692494385,13134.90211738999,78.5011555500023,53576.82170664
2023-08-20,01:19:47.000,232,10974893,13645,0,1692494386,13134.868435839999,78.5011555500023,53576.75183544
2023-08-20,01:19:48.000,232,10974880,13405,0,1692494387,13134.976216799994,78.49410642000294,53576.82869376
2023-08-20,01:19:49.000,232,10974892,13565,0,1692494388,13135.077261449995,78.46590989999822,53576.8776036
2023-08-20,01:19:50.000,232,10974874,13725,0,1692494389,13135.137888239995,78.40246773000399,53576.87061648
2023-08-20,01:19:51.000,232,10974879,13525,0,1692494390,13135.12441561999,78.43066425000143,53576.856642239996
2023-08-20,01:19:52.000,232,10974880,13525,0,1692494391,13135.238932889995,78.4518116399995,53576.87061648
2023-08-20,01:19:53.000,232,10974866,14005,0,1692494392,13135.35345016,78.39541860000463,53577.07324296001
2023-08-20,01:19:54.000,232,10974906,13605,0,1692494393,13135.41407695,78.36722207999992,53577.017346
2023-08-20,01:19:55.000,232,10974909,13805,0,1692494394,13135.434285880001,78.31082903999777,53577.024333119996
2023-08-20,01:19:56.000,232,10974888,13245,0,1692494395,13135.481440049996,78.28263252000033,53577.03132024001
2023-08-20,01:19:57.000,232,10974937,13885,0,1692494396,13135.501648979996,78.31082903999777,53577.059268720004
2023-08-20,01:19:58.000,232,10974838,13805,0,1692494397,13135.575748390002,78.31082903999777,53577.10817856
2023-08-20,01:19:59.000,232,10974890,13605,0,1692494398,13135.649847799992,78.2544360000029,53577.178049760005
2023-08-20,01:20:00.000,232,10974835,13685,0,1692494399,13135.703738279997,78.26853426000162,53577.18503688
2023-08-20,01:20:01.000,232,10974885,13565,0,1692494400,13135.730683519992,78.19804296000075,53577.21298536
2023-08-20,01:20:02.000,232,10974877,13725,0,1692494401,13135.750892449993,78.19099383000139,53577.192023999996
2023-08-20,01:20:03.000,232,10974856,13605,0,1692494402,13135.818255550003,78.16279731000395,53577.25490808
2023-08-20,01:20:04.000,232,10974886,14045,0,1692494403,13135.838464480003,78.16279731000395,53577.26888232001
2023-08-20,01:20:05.000,232,10974850,13925,0,1692494404,13135.899091269988,78.08525688000373,53577.25490808
2023-08-20,01:20:06.000,232,10974896,14005,0,1692494405,13135.926036509998,78.09935514000244,53577.26888232001
2023-08-20,01:20:07.000,232,10974870,13565,0,1692494406,13135.905827579998,78.07115861999773,53577.23394672
2023-08-20,01:20:08.000,232,10974900,13725,0,1692494407,13136.033817469994,78.03591297000094,53577.296830800005
2023-08-20,01:20:09.000,232,10974888,13605,0,1692494408,13136.080971639989,78.03591297000094,53577.38067624
2023-08-20,01:20:10.000,232,10974899,13965,0,1692494409,13136.12138949999,77.97951992999879,53577.4016376
2023-08-20,01:20:11.000,232,10974910,13685,0,1692494410,13136.114653189994,78.00066732000414,53577.415611840006
2023-08-20,01:20:12.000,232,10974878,13765,0,1692494411,13136.114653189994,77.95132341000135,53577.38766336001
2023-08-20,01:20:13.000,232,10974911,13645,0,1692494412,13136.148334739999,77.95837254000071,53577.38766336001
2023-08-20,01:20:14.000,232,10974865,13645,0,1692494413,13136.168543669999,77.92312689000391,53577.44356032
2023-08-20,01:20:15.000,232,10974867,13925,0,1692494414,13136.235906769994,77.95132341000135,53577.52041864
2023-08-20,01:20:16.000,232,10974898,13565,0,1692494415,13136.24264307999,77.92312689000391,53577.49247016
2023-08-20,01:20:17.000,232,10974889,13525,0,1692494416,13136.20896153,77.90902862999792,53577.464521680005
2023-08-20,01:20:18.000,232,10974856,13925,0,1692494417,13136.276324629995,77.91607776000455,53577.53439288001
2023-08-20,01:20:19.000,232,10974892,13525,0,1692494418,13136.24264307999,77.91607776000455,53577.53439288001
2023-08-20,01:20:20.000,232,10974872,13645,0,1692494419,13136.24264307999,77.88788123999984,53577.54836712
2023-08-20,01:20:21.000,232,10974881,13965,0,1692494420,13136.235906769994,77.90902862999792,53577.527405759996
2023-08-20,01:20:22.000,232,10974882,13805,0,1692494421,13136.24264307999,77.90902862999792,53577.54138
2023-08-20,01:20:23.000,232,10974871,13565,0,1692494422,13136.28306093999,77.86673385000176,53577.681122400005
2023-08-20,01:20:24.000,232,10974917,13605,0,1692494423,13136.31000618,77.8949303699992,53577.66714816
2023-08-20,01:20:25.000,232,10974902,13285,0,1692494424,13136.296533559995,77.86673385000176,53577.66714816
2023-08-20,01:20:26.000,232,10974915,13365,0,1692494425,13136.336951419995,77.82443906999833,53577.681122400005
2023-08-20,01:20:27.000,232,10974889,13725,0,1692494426,13136.34368772999,77.82443906999833,53577.695096639996
2023-08-20,01:20:28.000,232,10974869,13645,0,1692494427,13136.37063297,77.78919342000154,53577.65317392001
2023-08-20,01:20:29.000,232,10974868,13725,0,1692494428,13136.36389665999,77.77509516000282,53577.63919968
2023-08-20,01:20:30.000,232,10974894,13885,0,1692494429,13136.437996069995,77.73280037999939,53577.67413528001
2023-08-20,01:20:31.000,232,10974877,13405,0,1692494430,13136.45146869,77.72575125000003,53577.6112512
2023-08-20,01:20:32.000,232,10974863,13725,0,1692494431,13136.52556809999,77.6975547300026,53577.70907088
2023-08-20,01:20:33.000,232,10974931,13685,0,1692494432,13136.559249649996,77.66935820999788,53577.695096639996
2023-08-20,01:20:34.000,232,10974889,13845,0,1692494433,13136.599667509996,77.62706343000173,53577.74400648001
2023-08-20,01:20:35.000,232,10974955,13565,0,1692494434,13136.565985959991,77.65525994999916,53577.66714816
2023-08-20,01:20:36.000,232,10974897,13765,0,1692494435,13136.599667509996,77.62706343000173,53577.750993600006
2023-08-20,01:20:37.000,232,10974917,13925,0,1692494436,13136.606403819991,77.5847686499983,53577.70208376001
2023-08-20,01:20:38.000,232,10974881,14005,0,1692494437,13136.673766920001,77.5495230000015,53577.74400648001
2023-08-20,01:20:39.000,232,10974892,13605,0,1692494438,13136.714184780001,77.5495230000015,53577.750993600006
2023-08-20,01:20:40.000,232,10974864,13645,0,1692494439,13136.788284189992,77.54247387000214,53577.77894208
2023-08-20,01:20:41.000,232,10974895,13765,0,1692494440,13136.788284189992,77.53542474000278,53577.79291632001
2023-08-20,01:20:42.000,232,10974934,13605,0,1692494441,13136.795020500002,77.50722821999807,53577.730032240004
2023-08-20,01:20:43.000,232,10974927,13765,0,1692494442,13136.801756809997,77.49312995999935,53577.75798072
2023-08-20,01:20:44.000,232,10974913,13645,0,1692494443,13136.835438360002,77.48608082999999,53577.8558004
2023-08-20,01:20:45.000,232,10974872,13845,0,1692494444,13136.835438360002,77.49312995999935,53577.82785192
2023-08-20,01:20:46.000,232,10974895,13765,0,1692494445,13136.774811570001,77.49312995999935,53577.81387768
2023-08-20,01:20:47.000,232,10974877,13725,0,1692494446,13136.747866329992,77.46493344000191,53577.80689056
2023-08-20,01:20:48.000,232,10974862,13725,0,1692494447,13136.848910979992,77.46493344000191,53577.8558004
2023-08-20,01:20:49.000,232,10974874,13565,0,1692494448,13136.842174669997,77.46493344000191,53577.9256716
2023-08-20,01:20:50.000,232,10974870,13925,0,1692494449,13136.869119909992,77.39444214000105,53577.88374888
2023-08-20,01:20:51.000,232,10974881,13925,0,1692494450,13136.821965739997,77.42968778999784,53577.82785192
2023-08-20,01:20:52.000,232,10974851,13485,0,1692494451,13136.720921089996,77.43673692000448,53577.848813280005
2023-08-20,01:20:53.000,232,10974878,13685,0,1692494452,13136.727657399992,77.35919649000425,53577.79291632001
2023-08-20,01:20:54.000,232,10974916,13445,0,1692494453,13136.700712159996,77.38739301000169,53577.86977464001
2023-08-20,01:20:55.000,232,10974890,13645,0,1692494454,13136.727657399992,77.30985258000146,53577.93265872
2023-08-20,01:20:56.000,232,10974900,13565,0,1692494455,13136.734393710001,77.28165606000402,53577.9256716
2023-08-20,01:20:57.000,232,10974898,14005,0,1692494456,13136.687239539991,77.26755779999803,53577.91169736001
2023-08-20,01:20:58.000,232,10974871,13845,0,1692494457,13136.626612749991,77.21821389000252,53577.8558004
2023-08-20,01:20:59.000,232,10974840,13645,0,1692494458,13136.646821679991,77.15477172000101,53577.87676176
2023-08-20,01:21:00.000,232,10974884,13485,0,1692494459,13136.653557990001,77.12657520000357,53577.91169736001
2023-08-20,01:21:01.000,232,10974923,13525,0,1692494460,13136.579458579996,77.08428042000014,53577.82785192
2023-08-20,01:21:02.000,232,10974931,13565,0,1692494461,13136.57272227,77.07723129000078,53577.83483904
2023-08-20,01:21:03.000,232,10974888,13765,0,1692494462,13136.5929312,77.04198564000399,53577.86977464001
2023-08-20,01:21:04.000,232,10974930,13765,0,1692494463,13136.633349060001,77.01378911999927,53577.897723120004
2023-08-20,01:21:05.000,232,10974918,13365,0,1692494464,13136.599667509996,76.97854347000248,53577.862787519996
2023-08-20,01:21:06.000,232,10974855,13485,0,1692494465,13136.54577702999,76.9573960800044,53577.82086480001
2023-08-20,01:21:07.000,232,10974854,13805,0,1692494466,13136.57272227,76.98559260000184,53577.7859292
2023-08-20,01:21:08.000,232,10974926,13565,0,1692494467,13136.586194889991,76.92919955999969,53577.86977464001
2023-08-20,01:21:09.000,232,10974875,13845,0,1692494468,13136.61314013,76.96444521000376,53577.82086480001
2023-08-20,01:21:10.000,232,10974871,13805,0,1692494469,13136.61314013,76.9573960800044,53577.8558004
2023-08-20,01:21:11.000,232,10974917,13565,0,1692494470,13136.606403819991,77.00673998999991,53577.82086480001
2023-08-20,01:21:12.000,232,10974930,13685,0,1692494471,13136.619876439996,76.99969086000056,53577.83483904
2023-08-20,01:21:13.000,232,10974896,13525,0,1692494472,13136.640085369996,77.00673998999991,53577.918684480006
2023-08-20,01:21:14.000,232,10974922,13525,0,1692494473,13136.653557990001,77.06313303000206,53577.862787519996
2023-08-20,01:21:15.000,232,10974870,13805,0,1692494474,13136.606403819991,77.08428042000014,53577.8558004
2023-08-20,01:21:16.000,232,10974957,13645,0,1692494475,13136.626612749991,77.07723129000078,53577.8558004
2023-08-20,01:21:17.000,232,10974919,13765,0,1692494476,13136.54577702999,77.12657520000357,53577.8558004
2023-08-20,01:21:18.000,232,10974844,13765,0,1692494477,13136.619876439996,77.16182085000037,53577.967594320005
2023-08-20,01:21:19.000,232,10974875,13765,0,1692494478,13136.586194889991,77.16182085000037,53577.86977464001
2023-08-20,01:21:20.000,232,10974924,13685,0,1692494479,13136.633349060001,77.22526302000188,53578.00252992
2023-08-20,01:21:21.000,232,10974888,13725,0,1692494480,13136.646821679991,77.2393612800006,53577.967594320005
2023-08-20,01:21:22.000,232,10974892,13725,0,1692494481,13136.626612749991,77.22526302000188,53577.93964584001
2023-08-20,01:21:23.000,232,10974852,13765,0,1692494482,13136.646821679991,77.26050866999867,53577.91169736001
2023-08-20,01:21:24.000,232,10974899,13765,0,1692494483,13136.633349060001,77.22526302000188,53577.93265872
2023-08-20,01:21:25.000,232,10974889,13685,0,1692494484,13136.680503229996,77.23231215000123,53577.918684480006
2023-08-20,01:21:26.000,232,10974902,13885,0,1692494485,13136.653557990001,77.27460693000467,53577.87676176
2023-08-20,01:21:27.000,232,10974898,13885,0,1692494486,13136.707448469992,77.27460693000467,53577.96060720001
2023-08-20,01:21:28.000,232,10974929,13525,0,1692494487,13136.774811570001,77.2393612800006,53577.91169736001
2023-08-20,01:21:29.000,232,10974904,14005,0,1692494488,13136.795020500002,77.22526302000188,53577.97458144
2023-08-20,01:21:30.000,232,10974854,13925,0,1692494489,13136.835438360002,77.24641040999995,53577.96060720001
2023-08-20,01:21:31.000,232,10974861,13845,0,1692494490,13136.821965739997,77.25345953999931,53577.96060720001
2023-08-20,01:21:32.000,232,10974885,13805,0,1692494491,13136.821965739997,77.22526302000188,53577.897723120004
2023-08-20,01:21:33.000,232,10974914,13605,0,1692494492,13136.821965739997,77.23231215000123,53577.89073600001
2023-08-20,01:21:34.000,232,10974879,13605,0,1692494493,13136.882592529997,77.1900173699978,53577.97458144
2023-08-20,01:21:35.000,232,10974863,13685,0,1692494494,13136.923010389997,77.1900173699978,53577.98156856
2023-08-20,01:21:36.000,232,10974874,13965,0,1692494495,13136.936483010002,77.16182085000037,53578.03746552001
2023-08-20,01:21:37.000,232,10974900,13765,0,1692494496,13136.963428249997,77.13362433000293,53578.00951704001
2023-08-20,01:21:38.000,232,10974860,13565,0,1692494497,13137.044263969998,77.07723129000078,53578.00252992
2023-08-20,01:21:39.000,232,10974880,13565,0,1692494498,13137.064472899998,77.07723129000078,53577.98855568001
2023-08-20,01:21:40.000,232,10974846,13725,0,1692494499,13137.071209209993,77.0560839000027,53578.016504160005
2023-08-20,01:21:41.000,232,10974917,13525,0,1692494500,13137.064472899998,77.04198564000399,53578.00951704001
2023-08-20,01:21:42.000,232,10974923,13525,0,1692494501,13137.098154449988,77.04198564000399,53577.98156856
2023-08-20,01:21:43.000,232,10974889,13765,0,1692494502,13137.192462789993,77.00673998999991,53578.05143976
2023-08-20,01:21:44.000,232,10974905,13845,0,1692494503,13137.253089579994,77.01378911999927,53578.10733672001
2023-08-20,01:21:45.000,232,10974852,13565,0,1692494504,13137.306980059999,77.00673998999991,53578.09336248
2023-08-20,01:21:46.000,232,10974884,13725,0,1692494505,13137.306980059999,77.02083824999863,53578.07938824001
2023-08-20,01:21:47.000,232,10974813,13645,0,1692494506,13137.333925299994,77.08428042000014,53578.07938824001
2023-08-20,01:21:48.000,232,10974890,13685,0,1692494507,13137.394552089994,77.10542780999822,53578.12829808001
2023-08-20,01:21:49.000,232,10974946,13605,0,1692494508,13137.42823364,77.13362433000293,53578.14925944
2023-08-20,01:21:50.000,232,10974889,13925,0,1692494509,13137.40802471,77.16182085000037,53578.135285200005
2023-08-20,01:21:51.000,232,10974915,13605,0,1692494510,13137.42823364,77.19706650000444,53578.184195040005
2023-08-20,01:21:52.000,232,10974912,13445,0,1692494511,13137.40128839999,77.27460693000467,53578.19118216
2023-08-20,01:21:53.000,232,10974927,13445,0,1692494512,13137.4686515,77.27460693000467,53578.22611776001
2023-08-20,01:21:54.000,232,10974906,13565,0,1692494513,13137.4686515,77.33099996999954,53578.26804048
2023-08-20,01:21:55.000,232,10974869,13765,0,1692494514,13137.434969949994,77.35919649000425,53578.26804048
2023-08-20,01:21:56.000,232,10974896,13565,0,1692494515,13137.394552089994,77.34509822999826,53578.24707912001
2023-08-20,01:21:57.000,232,10974863,13845,0,1692494516,13137.387815779999,77.37329475000297,53578.21214352
2023-08-20,01:21:58.000,232,10974851,13525,0,1692494517,13137.394552089994,77.38739301000169,53578.29598896001
2023-08-20,01:21:59.000,232,10974916,13685,0,1692494518,13137.42149732999,77.39444214000105,53578.32393744001
2023-08-20,01:22:00.000,232,10974915,13845,0,1692494519,13137.42823364,77.35919649000425,53578.36586016
2023-08-20,01:22:01.000,232,10974899,13765,0,1692494520,13137.42823364,77.38739301000169,53578.351885920005
2023-08-20,01:22:02.000,232,10974931,13605,0,1692494521,13137.44170625999,77.30985258000146,53578.3798344
2023-08-20,01:22:03.000,232,10974941,13765,0,1692494522,13137.4686515,77.37329475000297,53578.35887304
2023-08-20,01:22:04.000,232,10974867,13565,0,1692494523,13137.536014599995,77.36624562000361,53578.449705600004
2023-08-20,01:22:05.000,232,10974894,13645,0,1692494524,13137.56295983999,77.32395084000018,53578.46367984001
2023-08-20,01:22:06.000,232,10974847,13685,0,1692494525,13137.536014599995,77.3028034500021,53578.46367984001
2023-08-20,01:22:07.000,232,10974877,13605,0,1692494526,13137.62358662999,77.29575432000274,53578.46367984001
2023-08-20,01:22:08.000,232,10974864,13405,0,1692494527,13137.71115866,77.27460693000467,53578.51258968001
2023-08-20,01:22:09.000,232,10974922,13885,0,1692494528,13137.717894969996,77.24641040999995,53578.57547376
2023-08-20,01:22:10.000,232,10974885,13525,0,1692494529,13137.825675929991,77.26050866999867,53578.470666960005
2023-08-20,01:22:11.000,232,10974895,13765,0,1692494530,13137.866093789991,77.24641040999995,53578.49861544
2023-08-20,01:22:12.000,232,10974913,13805,0,1692494531,13137.845884859991,77.2393612800006,53578.49861544
2023-08-20,01:22:13.000,232,10974912,14005,0,1692494532,13137.866093789991,77.24641040999995,53578.4846412
2023-08-20,01:22:14.000,232,10974902,13685,0,1692494533,13137.919984269996,77.2041156300038,53578.54752528
2023-08-20,01:22:15.000,232,10974864,13605,0,1692494534,13137.967138439992,77.25345953999931,53578.59643512
2023-08-20,01:22:16.000,232,10974887,13605,0,1692494535,13138.014292610002,77.21116476000316,53578.64534496
2023-08-20,01:22:17.000,232,10974887,13565,0,1692494536,13138.041237849997,77.23231215000123,53578.61040936001
2023-08-20,01:22:18.000,232,10974874,13925,0,1692494537,13138.115337260002,77.2393612800006,53578.687267680005
2023-08-20,01:22:19.000,232,10974910,13765,0,1692494538,13138.128809879992,77.25345953999931,53578.67329344
2023-08-20,01:22:20.000,232,10974877,13685,0,1692494539,13138.182700359997,77.21821389000252,53578.72220328
2023-08-20,01:22:21.000,232,10974876,13645,0,1692494540,13138.149018809992,77.28165606000402,53578.65931920001
2023-08-20,01:22:22.000,232,10974867,13765,0,1692494541,13138.169227739992,77.22526302000188,53578.68028056001
2023-08-20,01:22:23.000,232,10974906,13845,0,1692494542,13138.236590840002,77.26050866999867,53578.72919040001
2023-08-20,01:22:24.000,232,10974878,13765,0,1692494543,13138.310690249993,77.21116476000316,53578.6942548
2023-08-20,01:22:25.000,232,10974920,13805,0,1692494544,13138.303953939998,77.22526302000188,53578.757138880006
2023-08-20,01:22:26.000,232,10974895,13565,0,1692494545,13138.324162869998,77.25345953999931,53578.70822904001
2023-08-20,01:22:27.000,232,10974903,13405,0,1692494546,13138.378053349988,77.28165606000402,53578.75015176001
2023-08-20,01:22:28.000,232,10974896,13565,0,1692494547,13138.425207519998,77.2393612800006,53578.764126
2023-08-20,01:22:29.000,232,10974935,13885,0,1692494548,13138.438680139989,77.26050866999867,53578.82002296
2023-08-20,01:22:30.000,232,10974862,13725,0,1692494549,13138.465625379999,77.21116476000316,53578.82701008001
2023-08-20,01:22:31.000,232,10974885,13605,0,1692494550,13138.472361689994,77.27460693000467,53578.757138880006
2023-08-20,01:22:32.000,232,10974857,13925,0,1692494551,13138.526252169999,77.25345953999931,53578.806048720005
2023-08-20,01:22:33.000,232,10974886,13805,0,1692494552,13138.62056050999,77.25345953999931,53578.88989416
2023-08-20,01:22:34.000,232,10974851,13485,0,1692494553,13138.64076943999,77.22526302000188,53578.84797144001
2023-08-20,01:22:35.000,232,10974873,13485,0,1692494554,13138.694659919995,77.2041156300038,53578.82701008001
2023-08-20,01:22:36.000,232,10974877,13725,0,1692494555,13138.66771468,77.22526302000188,53578.806048720005
2023-08-20,01:22:37.000,232,10974904,13965,0,1692494556,13138.72160515999,77.19706650000444,53578.82701008001
2023-08-20,01:22:38.000,232,10974887,13725,0,1692494557,13138.775495639995,77.15477172000101,53578.88290704
2023-08-20,01:22:39.000,232,10974893,13725,0,1692494558,13138.82938612,77.18296823999844,53578.87591992001
2023-08-20,01:22:40.000,232,10974937,13565,0,1692494559,13138.896749219995,77.1900173699978,53578.96675248001
2023-08-20,01:22:41.000,232,10974882,13525,0,1692494560,13138.94390338999,77.17591910999909,53578.952778240004
2023-08-20,01:22:42.000,232,10974890,13925,0,1692494561,13138.91022184,77.17591910999909,53578.91784264001
2023-08-20,01:22:43.000,232,10974881,13805,0,1692494562,13138.98432124999,77.16182085000037,53578.94579112001
2023-08-20,01:22:44.000,232,10974897,13565,0,1692494563,13139.01126649,77.14067346000229,53579.0086752
2023-08-20,01:22:45.000,232,10974902,14005,0,1692494564,13139.05168435,77.18296823999844,53578.98771384
2023-08-20,01:22:46.000,232,10974848,13645,0,1692494565,13139.071893280001,77.10542780999822,53579.05758504
2023-08-20,01:22:47.000,232,10974883,13685,0,1692494566,13139.078629589996,77.10542780999822,53579.00168808
2023-08-20,01:22:48.000,232,10974872,13805,0,1692494567,13139.098838519996,77.13362433000293,53579.05059792
2023-08-20,01:22:49.000,232,10974924,13765,0,1692494568,13139.159465309996,77.0913295499995,53579.10649488
2023-08-20,01:22:50.000,232,10974852,13845,0,1692494569,13139.172937930001,77.07723129000078,53579.05758504
2023-08-20,01:22:51.000,232,10974904,13485,0,1692494570,13139.193146860001,77.0913295499995,53579.071559280004
2023-08-20,01:22:52.000,232,10974877,13565,0,1692494571,13139.132520070001,77.0913295499995,53579.09950776
2023-08-20,01:22:53.000,232,10974893,13645,0,1692494572,13139.213355790002,77.10542780999822,53579.05758504
2023-08-20,01:22:54.000,232,10974897,13685,0,1692494573,13139.267246269992,77.0913295499995,53579.141430480006
2023-08-20,01:22:55.000,232,10974898,13645,0,1692494574,13139.307664129992,77.08428042000014,53579.19732744
2023-08-20,01:22:56.000,232,10974884,13925,0,1692494575,13139.354818300002,77.10542780999822,53579.19732744
2023-08-20,01:22:57.000,232,10974913,13565,0,1692494576,13139.381763539997,77.11952607000421,53579.15540472
2023-08-20,01:22:58.000,232,10974844,13405,0,1692494577,13139.496280810003,77.08428042000014,53579.21130168001
2023-08-20,01:22:59.000,232,10974888,13405,0,1692494578,13139.536698669988,77.06313303000206,53579.2182888
2023-08-20,01:23:00.000,232,10974911,13925,0,1692494579,13139.556907599988,77.0560839000027,53579.22527592
2023-08-20,01:23:01.000,232,10974862,13765,0,1692494580,13139.631007009993,77.08428042000014,53579.16239184001
2023-08-20,01:23:02.000,232,10974896,13485,0,1692494581,13139.664688559998,77.0913295499995,53579.190340320005
2023-08-20,01:23:03.000,232,10974915,13605,0,1692494582,13139.785942139999,77.09837867999886,53579.239250160004
2023-08-20,01:23:04.000,232,10974903,13685,0,1692494583,13139.833096309994,77.04903477000335,53579.309121360006
2023-08-20,01:23:05.000,232,10974865,13565,0,1692494584,13139.96108619999,77.02083824999863,53579.27418576
2023-08-20,01:23:06.000,232,10974873,13845,0,1692494585,13140.08233977999,77.0560839000027,53579.34405696
2023-08-20,01:23:07.000,232,10974831,13965,0,1692494586,13140.08907609,77.02083824999863,53579.239250160004
2023-08-20,01:23:08.000,232,10974899,13605,0,1692494587,13140.176648119996,76.9926417300012,53579.28117288001
2023-08-20,01:23:09.000,232,10974893,13685,0,1692494588,13140.311374320001,77.01378911999927,53579.35104408001
2023-08-20,01:23:10.000,232,10974886,13565,0,1692494589,13140.385473729992,77.00673998999991,53579.33706984
2023-08-20,01:23:11.000,232,10974948,13765,0,1692494590,13140.446100519992,76.9926417300012,53579.30213424001
2023-08-20,01:23:12.000,232,10974911,13925,0,1692494591,13140.540408859997,76.98559260000184,53579.37899256001
2023-08-20,01:23:13.000,232,10974880,13765,0,1692494592,13140.668398749993,76.9926417300012,53579.38597968
2023-08-20,01:23:14.000,232,10974864,13765,0,1692494593,13140.776179709988,77.00673998999991,53579.41392816
2023-08-20,01:23:15.000,232,10974923,13845,0,1692494594,13140.857015429989,77.01378911999927,53579.427902400006
2023-08-20,01:23:16.000,232,10974872,13805,0,1692494595,13140.897433289989,77.02788737999799,53579.455850880004
2023-08-20,01:23:17.000,232,10974895,14005,0,1692494596,13140.951323769994,77.07723129000078,53579.44886376001
2023-08-20,01:23:18.000,232,10974907,13565,0,1692494597,13141.05910472999,76.9926417300012,53579.50476072
2023-08-20,01:23:19.000,232,10974866,13725,0,1692494598,13141.16688569,77.02788737999799,53579.51174784
2023-08-20,01:23:20.000,232,10974906,13565,0,1692494599,13141.254457719995,77.00673998999991,53579.6025804
2023-08-20,01:23:21.000,232,10974912,13685,0,1692494600,13141.30161188999,76.98559260000184,53579.54668344001
2023-08-20,01:23:22.000,232,10974890,13605,0,1692494601,13141.335293439995,76.97854347000248,53579.58161904
2023-08-20,01:23:23.000,232,10974889,13645,0,1692494602,13141.395920229996,76.97854347000248,53579.58161904
2023-08-20,01:23:24.000,232,10974831,13765,0,1692494603,13141.47001964,76.93624868999905,53579.644503120006
2023-08-20,01:23:25.000,232,10974864,13565,0,1692494604,13141.557591669996,76.90805217000161,53579.6025804
2023-08-20,01:23:26.000,232,10974876,13925,0,1692494605,13141.537382739996,76.88690478000353,53579.60956752
2023-08-20,01:23:27.000,232,10974917,13445,0,1692494606,13141.645163699992,76.85870825999882,53579.68642584001
2023-08-20,01:23:28.000,232,10974909,13845,0,1692494607,13141.739472039997,76.82346261000203,53579.7772584
2023-08-20,01:23:29.000,232,10974908,13565,0,1692494608,13141.806835139992,76.77411869999924,53579.71437432001
2023-08-20,01:23:30.000,232,10974894,13965,0,1692494609,13141.860725619998,76.73182392000308,53579.80520688001
2023-08-20,01:23:31.000,232,10974848,13805,0,1692494610,13141.914616100003,76.70362739999837,53579.77027128
2023-08-20,01:23:32.000,232,10974920,13605,0,1692494611,13141.914616100003,76.66133262000221,53579.68642584001
2023-08-20,01:23:33.000,232,10974875,13565,0,1692494612,13141.988715509993,76.64018523000414,53579.72136144
2023-08-20,01:23:34.000,232,10974871,13485,0,1692494613,13142.069551229994,76.56264480000391,53579.80520688001
2023-08-20,01:23:35.000,232,10974872,13685,0,1692494614,13142.123441709999,76.64018523000414,53579.90302656001
2023-08-20,01:23:36.000,232,10974901,13605,0,1692494615,13142.157123259989,76.54149740999856,53579.87507808
2023-08-20,01:23:37.000,232,10974886,13965,0,1692494616,13142.204277429999,76.54854653999791,53579.87507808
2023-08-20,01:23:38.000,232,10974927,13885,0,1692494617,13142.204277429999,76.52739914999984,53579.910013680004
2023-08-20,01:23:39.000,232,10974872,13485,0,1692494618,13142.21775004999,76.5344482799992,53579.81918112
2023-08-20,01:23:40.000,232,10974890,13845,0,1692494619,13142.19754111999,76.49215350000304,53579.80520688001
2023-08-20,01:23:41.000,232,10974927,13645,0,1692494620,13142.21775004999,76.51330089000112,53579.79821976
2023-08-20,01:23:42.000,232,10974859,13525,0,1692494621,13142.31879469999,76.49215350000304,53579.93796216
2023-08-20,01:23:43.000,232,10974925,13965,0,1692494622,13142.28511315,76.49215350000304,53579.930975040006
2023-08-20,01:23:44.000,232,10974871,13445,0,1692494623,13142.27837683999,76.45690784999897,53579.87507808
2023-08-20,01:23:45.000,232,10974940,13565,0,1692494624,13142.31879469999,76.46395697999833,53579.94494928
2023-08-20,01:23:46.000,232,10974924,13925,0,1692494625,13142.32553101,76.40756394000346,53579.96591064
2023-08-20,01:23:47.000,232,10974911,14005,0,1692494626,13142.312058389994,76.42166220000217,53579.95193640001
2023-08-20,01:23:48.000,232,10974903,13485,0,1692494627,13142.291849459994,76.42871133000153,53579.930975040006
2023-08-20,01:23:49.000,232,10974870,13565,0,1692494628,13142.26490422,76.41461307000282,53579.88206520001
2023-08-20,01:23:50.000,232,10974878,13405,0,1692494629,13142.251431599994,76.4005148100041,53579.986872
2023-08-20,01:23:51.000,232,10974873,13565,0,1692494630,13142.19754111999,76.42871133000153,53579.95193640001
2023-08-20,01:23:52.000,232,10974901,13725,0,1692494631,13142.244695289999,76.37936741999874,53580.02180760001
2023-08-20,01:23:53.000,232,10974921,13565,0,1692494632,13142.231222669994,76.3511709000013,53580.01482048
2023-08-20,01:23:54.000,232,10974930,13925,0,1692494633,13142.271640529994,76.32297438000387,53580.02180760001
2023-08-20,01:23:55.000,232,10974876,13765,0,1692494634,13142.244695289999,76.2877287299998,53579.95193640001
2023-08-20,01:23:56.000,232,10974855,13925,0,1692494635,13142.19754111999,76.30182698999852,53579.979884880006
2023-08-20,01:23:57.000,232,10974899,13765,0,1692494636,13142.231222669994,76.30182698999852,53579.95193640001
2023-08-20,01:23:58.000,232,10974907,13565,0,1692494637,13142.19754111999,76.28067960000044,53579.910013680004
2023-08-20,01:23:59.000,232,10974888,13845,0,1692494638,13142.244695289999,76.26658134000172,53579.986872
2023-08-20,01:24:00.000,232,10974907,13805,0,1692494639,13142.251431599994,76.22428655999829,53579.99385912
2023-08-20,01:24:01.000,232,10974841,13645,0,1692494640,13142.19754111999,76.21723742999893,53579.979884880006
2023-08-20,01:24:02.000,232,10974907,13765,0,1692494641,13142.184068499999,76.20313917000021,53579.93796216
2023-08-20,01:24:03.000,232,10974959,13725,0,1692494642,13142.190804809994,76.23838482000428,53579.861103840005
2023-08-20,01:24:04.000,232,10974872,13485,0,1692494643,13142.170595879994,76.20313917000021,53579.9170008
2023-08-20,01:24:05.000,232,10974926,13645,0,1692494644,13142.130178019994,76.21723742999893,53579.930975040006
2023-08-20,01:24:06.000,232,10974920,13565,0,1692494645,13142.116705399989,76.21018829999957,53579.861103840005
2023-08-20,01:24:07.000,232,10974924,13685,0,1692494646,13142.123441709999,76.252483080003,53579.82616824
2023-08-20,01:24:08.000,232,10974956,13645,0,1692494647,13142.130178019994,76.22428655999829,53579.92398792001
2023-08-20,01:24:09.000,232,10974875,13925,0,1692494648,13142.076287539989,76.28067960000044,53579.910013680004
2023-08-20,01:24:10.000,232,10974938,13765,0,1692494649,13142.022397059998,76.252483080003,53579.82616824
2023-08-20,01:24:11.000,232,10974902,13525,0,1692494650,13141.988715509993,76.24543395000364,53579.84014248
2023-08-20,01:24:12.000,232,10974879,13565,0,1692494651,13141.907879789993,76.25953221000236,53579.75629704001
2023-08-20,01:24:13.000,232,10974897,13565,0,1692494652,13141.847252999993,76.26658134000172,53579.77027128
2023-08-20,01:24:14.000,232,10974898,13845,0,1692494653,13141.853989310002,76.252483080003,53579.78424552001
2023-08-20,01:24:15.000,232,10974909,13925,0,1692494654,13141.813571450002,76.26658134000172,53579.79821976
2023-08-20,01:24:16.000,232,10974909,13445,0,1692494655,13141.820307759997,76.25953221000236,53579.791232640004
2023-08-20,01:24:17.000,232,10974887,13365,0,1692494656,13141.719263109997,76.30887611999788,53579.74930992
2023-08-20,01:24:18.000,232,10974879,13685,0,1692494657,13141.732735730002,76.32297438000387,53579.82616824
2023-08-20,01:24:19.000,232,10974926,13565,0,1692494658,13141.618218459997,76.34412177000195,53579.73533568001
2023-08-20,01:24:20.000,232,10974876,13565,0,1692494659,13141.598009529996,76.33707264000259,53579.77027128
2023-08-20,01:24:21.000,232,10974891,13845,0,1692494660,13141.517173809996,76.36526916000003,53579.70040008
2023-08-20,01:24:22.000,232,10974890,13285,0,1692494661,13141.44981071,76.37231828999938,53579.63751600001
2023-08-20,01:24:23.000,232,10974939,13605,0,1692494662,13141.49022857,76.32297438000387,53579.7073872
2023-08-20,01:24:24.000,232,10974905,13605,0,1692494663,13141.503701189991,76.3511709000013,53579.72834856
2023-08-20,01:24:25.000,232,10974911,13605,0,1692494664,13141.44981071,76.35822003000067,53579.63751600001
2023-08-20,01:24:26.000,232,10974908,13685,0,1692494665,13141.40939285,76.31592525000451,53579.58161904
2023-08-20,01:24:27.000,232,10974894,13645,0,1692494666,13141.38244760999,76.35822003000067,53579.644503120006
2023-08-20,01:24:28.000,232,10974890,13565,0,1692494667,13141.34202974999,76.30887611999788,53579.58860616001
2023-08-20,01:24:29.000,232,10974872,13525,0,1692494668,13141.355502369996,76.32297438000387,53579.6025804
2023-08-20,01:24:30.000,232,10974951,13925,0,1692494669,13141.32182081999,76.33002351000323,53579.6025804
2023-08-20,01:24:31.000,232,10974866,13605,0,1692494670,13141.30161188999,76.4005148100041,53579.5327092
2023-08-20,01:24:32.000,232,10974900,13565,0,1692494671,13141.32855713,76.36526916000003,53579.56764480001
2023-08-20,01:24:33.000,232,10974861,13605,0,1692494672,13141.355502369996,76.37936741999874,53579.58860616001
2023-08-20,01:24:34.000,232,10974928,13525,0,1692494673,13141.34876606,76.37936741999874,53579.58860616001
2023-08-20,01:24:35.000,232,10974887,13765,0,1692494674,13141.315084509995,76.37231828999938,53579.58860616001
2023-08-20,01:24:36.000,232,10974930,13645,0,1692494675,13141.274666649995,76.3864165499981,53579.525722080005
2023-08-20,01:24:37.000,232,10974879,13405,0,1692494676,13141.22077616999,76.40756394000346,53579.50476072
2023-08-20,01:24:38.000,232,10974897,13765,0,1692494677,13141.294875579995,76.39346568000474,53579.5327092
2023-08-20,01:24:39.000,232,10974920,13565,0,1692494678,13141.28813927,76.44985871999961,53579.56065768
2023-08-20,01:24:40.000,232,10974913,13885,0,1692494679,13141.335293439995,76.41461307000282,53579.55367056
2023-08-20,01:24:41.000,232,10974918,13325,0,1692494680,13141.3083482,76.47805524000432,53579.54668344001
2023-08-20,01:24:42.000,232,10974893,13725,0,1692494681,13141.32182081999,76.43576046000089,53579.525722080005
2023-08-20,01:24:43.000,232,10974951,13525,0,1692494682,13141.234248789995,76.46395697999833,53579.455850880004
2023-08-20,01:24:44.000,232,10974918,13605,0,1692494683,13141.32855713,76.43576046000089,53579.525722080005
2023-08-20,01:24:45.000,232,10974908,13645,0,1692494684,13141.34202974999,76.42871133000153,53579.56065768
2023-08-20,01:24:46.000,232,10974897,13485,0,1692494685,13141.30161188999,76.42166220000217,53579.51873496001
2023-08-20,01:24:47.000,232,10974886,14005,0,1692494686,13141.214039859995,76.42166220000217,53579.42091528001
2023-08-20,01:24:48.000,232,10974905,13445,0,1692494687,13141.28140295999,76.3511709000013,53579.48379936
2023-08-20,01:24:49.000,232,10974905,13685,0,1692494688,13141.34876606,76.36526916000003,53579.525722080005
2023-08-20,01:24:50.000,232,10974915,13765,0,1692494689,13141.36897499,76.32297438000387,53579.51174784
2023-08-20,01:24:51.000,232,10974940,13765,0,1692494690,13141.34876606,76.2877287299998,53579.5327092
2023-08-20,01:24:52.000,232,10974851,13405,0,1692494691,13141.315084509995,76.28067960000044,53579.476812240006
2023-08-20,01:24:53.000,232,10974872,13605,0,1692494692,13141.335293439995,76.21723742999893,53579.462838
2023-08-20,01:24:54.000,232,10974903,13605,0,1692494693,13141.335293439995,76.1396969999987,53579.46982512001
2023-08-20,01:24:55.000,232,10974930,13405,0,1692494694,13141.456547019996,76.09035309000319,53579.51174784
2023-08-20,01:24:56.000,232,10974898,13365,0,1692494695,13141.49022857,76.06920569999784,53579.525722080005
2023-08-20,01:24:57.000,232,10974912,13925,0,1692494696,13141.510437500001,76.0410091800004,53579.595593280006
2023-08-20,01:24:58.000,232,10974900,13645,0,1692494697,13141.544119049991,75.99871440000425,53579.525722080005
2023-08-20,01:24:59.000,232,10974918,13445,0,1692494698,13141.577800599996,75.94937049000146,53579.51873496001
2023-08-20,01:25:00.000,232,10974887,13765,0,1692494699,13141.638427389997,75.92117397000402,53579.462838
2023-08-20,01:25:01.000,232,10974898,13485,0,1692494700,13141.705790489992,75.92822310000338,53579.525722080005
2023-08-20,01:25:02.000,232,10974932,13605,0,1692494701,13141.779889899997,75.88592831999995,53579.51873496001
2023-08-20,01:25:03.000,232,10974888,13685,0,1692494702,13141.793362520002,75.89297744999931,53579.53969632
2023-08-20,01:25:04.000,232,10974871,13365,0,1692494703,13141.860725619998,75.87887919000059,53579.58860616001
2023-08-20,01:25:05.000,232,10974881,13565,0,1692494704,13141.934825029988,75.87183006000123,53579.623541760004
2023-08-20,01:25:06.000,232,10974888,13405,0,1692494705,13142.029133369993,75.85068267000315,53579.58860616001
2023-08-20,01:25:07.000,232,10974946,13565,0,1692494706,13142.069551229994,75.85773180000251,53579.63751600001
2023-08-20,01:25:08.000,232,10974939,13445,0,1692494707,13142.116705399989,75.87183006000123,53579.6025804
2023-08-20,01:25:09.000,232,10974937,13885,0,1692494708,13142.184068499999,75.90707570999803,53579.60956752
2023-08-20,01:25:10.000,232,10974902,13645,0,1692494709,13142.271640529994,75.90707570999803,53579.67943872
2023-08-20,01:25:11.000,232,10974911,13725,0,1692494710,13142.31879469999,75.91412484000466,53579.644503120006
2023-08-20,01:25:12.000,232,10974920,13485,0,1692494711,13142.392894109995,75.93527223000274,53579.71437432001
2023-08-20,01:25:13.000,232,10974880,13485,0,1692494712,13142.473729829995,75.92117397000402,53579.75629704001
2023-08-20,01:25:14.000,232,10974935,13605,0,1692494713,13142.534356619995,75.97051787999953,53579.81918112
2023-08-20,01:25:15.000,232,10974924,13805,0,1692494714,13142.56803817,76.0057635300036,53579.81918112
2023-08-20,01:25:16.000,232,10974912,13605,0,1692494715,13142.635401269996,76.01281266000296,53579.78424552001
2023-08-20,01:25:17.000,232,10974846,13405,0,1692494716,13142.696028059996,76.0410091800004,53579.763284160006
2023-08-20,01:25:18.000,232,10974903,13765,0,1692494717,13142.756654849996,75.99871440000425,53579.812194000006
2023-08-20,01:25:19.000,232,10974920,13845,0,1692494718,13142.749918540001,76.05510743999912,53579.78424552001
2023-08-20,01:25:20.000,232,10974885,13405,0,1692494719,13142.938535219997,76.06215656999848,53579.910013680004
2023-08-20,01:25:21.000,232,10974887,13765,0,1692494720,13143.019370939997,76.04805830999976,53579.92398792001
2023-08-20,01:25:22.000,232,10974875,13445,0,1692494721,13143.093470350002,76.09740222000255,53579.97289776001
2023-08-20,01:25:23.000,232,10974907,13725,0,1692494722,13143.201251309998,76.10445135000191,53580.00783336
2023-08-20,01:25:24.000,232,10974889,13805,0,1692494723,13143.261878099998,76.04805830999976,53580.03578184
2023-08-20,01:25:25.000,232,10974875,13925,0,1692494724,13143.309032269994,76.04805830999976,53580.03578184
2023-08-20,01:25:26.000,232,10974857,13605,0,1692494725,13143.315768579989,76.01986179000232,53580.02180760001
2023-08-20,01:25:27.000,232,10974895,13885,0,1692494726,13143.470703709994,75.99871440000425,53580.07071744001
2023-08-20,01:25:28.000,232,10974864,13845,0,1692494727,13143.55827573999,75.98461613999825,53580.147575760006
2023-08-20,01:25:29.000,232,10974853,13485,0,1692494728,13143.693001939995,75.94937049000146,53580.16853712001
2023-08-20,01:25:30.000,232,10974854,13685,0,1692494729,13143.78731028,75.90002657999867,53580.23840832001
2023-08-20,01:25:31.000,232,10974894,13565,0,1692494730,13143.868146,75.90707570999803,53580.15456288
2023-08-20,01:25:32.000,232,10974871,13565,0,1692494731,13143.90856386,75.91412484000466,53580.17552424
2023-08-20,01:25:33.000,232,10974926,13565,0,1692494732,13143.989399580001,75.89297744999931,53580.16155
2023-08-20,01:25:34.000,232,10974870,13685,0,1692494733,13144.124125779992,75.87887919000059,53580.28731816001
2023-08-20,01:25:35.000,232,10974859,13485,0,1692494734,13144.238643049997,75.88592831999995,53580.3012924
2023-08-20,01:25:36.000,232,10974911,13845,0,1692494735,13144.312742460002,75.88592831999995,53580.364176480005
2023-08-20,01:25:37.000,232,10974858,13445,0,1692494736,13144.373369249988,75.87887919000059,53580.30827952001
2023-08-20,01:25:38.000,232,10974903,13485,0,1692494737,13144.474413899989,75.83658441000443,53580.46898328
2023-08-20,01:25:39.000,232,10974891,13685,0,1692494738,13144.427259729993,75.8436335400038,53580.35020224
2023-08-20,01:25:40.000,232,10974884,13845,0,1692494739,13144.548513309994,75.80838788999972,53580.413086320004
2023-08-20,01:25:41.000,232,10974903,13725,0,1692494740,13144.528304379994,75.86478093000187,53580.42007344
2023-08-20,01:25:42.000,232,10974911,13765,0,1692494741,13144.561985929999,75.80838788999972,53580.4410348
2023-08-20,01:25:43.000,232,10974874,13565,0,1692494742,13144.68323951,75.83658441000443,53580.461996160004
2023-08-20,01:25:44.000,232,10974872,13525,0,1692494743,13144.750602609995,75.80838788999972,53580.601738560006
2023-08-20,01:25:45.000,232,10974882,13565,0,1692494744,13144.76407523,75.80133876000036,53580.53885448
2023-08-20,01:25:46.000,232,10974921,13885,0,1692494745,13144.791020469995,75.83658441000443,53580.580777200004
2023-08-20,01:25:47.000,232,10974906,13765,0,1692494746,13144.831438329995,75.794289630001,53580.629687040004
2023-08-20,01:25:48.000,232,10974855,13725,0,1692494747,13144.86511988,75.77314224000293,53580.629687040004
2023-08-20,01:25:49.000,232,10974914,13765,0,1692494748,13144.892065119995,75.78019137000229,53580.64366128001
2023-08-20,01:25:50.000,232,10974888,13565,0,1692494749,13144.91901035999,75.72379833000014,53580.67160976001
2023-08-20,01:25:51.000,232,10974878,13645,0,1692494750,13144.92574667,75.78019137000229,53580.64366128001
2023-08-20,01:25:52.000,232,10974856,13765,0,1692494751,13144.97963714999,75.71674920000078,53580.73449384
2023-08-20,01:25:53.000,232,10974874,13885,0,1692494752,13145.053736559996,75.6956018100027,53580.769429440006
2023-08-20,01:25:54.000,232,10974945,13685,0,1692494753,13145.080681799991,75.70970007000142,53580.81135216001
2023-08-20,01:25:55.000,232,10974926,13685,0,1692494754,13145.060472869991,75.70265094000206,53580.80436504
2023-08-20,01:25:56.000,232,10974861,13565,0,1692494755,13145.08741811,75.6956018100027,53580.81135216001
2023-08-20,01:25:57.000,232,10974930,13325,0,1692494756,13145.100890729991,75.72379833000014,53580.8253264
2023-08-20,01:25:58.000,232,10974910,13765,0,1692494757,13145.188462760001,75.70970007000142,53580.867249120005
2023-08-20,01:25:59.000,232,10974880,13725,0,1692494758,13145.228880620001,75.72379833000014,53580.92314608
2023-08-20,01:26:00.000,232,10974909,13845,0,1692494759,13145.282771099992,75.71674920000078,53580.97205592
2023-08-20,01:26:01.000,232,10974844,13565,0,1692494760,13145.255825859997,75.76609311000357,53580.93013320001
2023-08-20,01:26:02.000,232,10974861,13605,0,1692494761,13145.296243719997,75.75199485000485,53580.94410744
2023-08-20,01:26:03.000,232,10974867,13805,0,1692494762,13145.323188959992,75.8295352799978,53581.02096576
2023-08-20,01:26:04.000,232,10974868,13685,0,1692494763,13145.370343130002,75.8295352799978,53581.04891424
2023-08-20,01:26:05.000,232,10974841,13725,0,1692494764,13145.410760990002,75.85068267000315,53581.06288848
2023-08-20,01:26:06.000,232,10974859,13685,0,1692494765,13145.404024679992,75.8436335400038,53581.05590136001
2023-08-20,01:26:07.000,232,10974888,13245,0,1692494766,13145.397288369997,75.80838788999972,53581.0698756
2023-08-20,01:26:08.000,232,10974867,13645,0,1692494767,13145.505069329993,75.85068267000315,53581.1397468
2023-08-20,01:26:09.000,232,10974895,13405,0,1692494768,13145.518541949998,75.85773180000251,53581.153721040006
2023-08-20,01:26:10.000,232,10974944,13765,0,1692494769,13145.538750879998,75.85773180000251,53581.132759680004
2023-08-20,01:26:11.000,232,10974855,13565,0,1692494770,13145.484860399993,75.89297744999931,53581.11878544
2023-08-20,01:26:12.000,232,10974921,13605,0,1692494771,13145.491596710002,75.85068267000315,53581.11179832
2023-08-20,01:26:13.000,232,10974904,13525,0,1692494772,13145.451178850002,75.90707570999803,53581.06288848
2023-08-20,01:26:14.000,232,10974932,13645,0,1692494773,13145.538750879998,75.86478093000187,53581.12577256001
2023-08-20,01:26:15.000,232,10974899,13765,0,1692494774,13145.464651469993,75.90002657999867,53581.153721040006
2023-08-20,01:26:16.000,232,10974888,13525,0,1692494775,13145.572432429988,75.85068267000315,53581.18166952
2023-08-20,01:26:17.000,232,10974910,13885,0,1692494776,13145.558959809998,75.83658441000443,53581.19564376001
2023-08-20,01:26:18.000,232,10974922,13805,0,1692494777,13145.478124089997,75.83658441000443,53581.132759680004
2023-08-20,01:26:19.000,232,10974928,13685,0,1692494778,13145.491596710002,75.78724050000164,53581.14673392001
2023-08-20,01:26:20.000,232,10974874,14005,0,1692494779,13145.464651469993,75.75199485000485,53581.1397468
2023-08-20,01:26:21.000,232,10974948,13685,0,1692494780,13145.424233609992,75.77314224000293,53581.12577256001
2023-08-20,01:26:22.000,232,10974860,13765,0,1692494781,13145.437706229997,75.72379833000014,53581.14673392001
2023-08-20,01:26:23.000,232,10974868,13765,0,1692494782,13145.424233609992,75.6956018100027,53581.16769528
2023-08-20,01:26:24.000,232,10974911,13845,0,1692494783,13145.397288369997,75.70970007000142,53581.07686272001
2023-08-20,01:26:25.000,232,10974894,13605,0,1692494784,13145.370343130002,75.66740528999799,53581.09083696
2023-08-20,01:26:26.000,232,10974891,13885,0,1692494785,13145.383815749992,75.66035615999863,53581.083849840004
2023-08-20,01:26:27.000,232,10974945,13725,0,1692494786,13145.296243719997,75.65330702999927,53581.083849840004
2023-08-20,01:26:28.000,232,10974900,13685,0,1692494787,13145.323188959992,75.63215964000119,53581.14673392001
2023-08-20,01:26:29.000,232,10974918,13925,0,1692494788,13145.242353239992,75.68150355000398,53581.05590136001
2023-08-20,01:26:30.000,232,10974912,13445,0,1692494789,13145.282771099992,75.66740528999799,53581.07686272001
2023-08-20,01:26:31.000,232,10974890,13445,0,1692494790,13145.208671690001,75.7308474599995,53581.04891424
2023-08-20,01:26:32.000,232,10974868,13605,0,1692494791,13145.181726449991,75.71674920000078,53581.083849840004
2023-08-20,01:26:33.000,232,10974898,13765,0,1692494792,13145.195199069996,75.71674920000078,53581.132759680004
2023-08-20,01:26:34.000,232,10974937,13845,0,1692494793,13145.188462760001,75.70970007000142,53581.09083696
2023-08-20,01:26:35.000,232,10974878,13645,0,1692494794,13145.114363349996,75.73789658999885,53581.09782408001
2023-08-20,01:26:36.000,232,10974888,13725,0,1692494795,13145.060472869991,75.75199485000485,53581.04891424
2023-08-20,01:26:37.000,232,10974899,13725,0,1692494796,13145.073945489996,75.76609311000357,53581.132759680004
2023-08-20,01:26:38.000,232,10974877,13565,0,1692494797,13145.033527629996,75.74494571999821,53581.11179832
2023-08-20,01:26:39.000,232,10974891,13805,0,1692494798,13144.993109769995,75.75199485000485,53581.04192712
2023-08-20,01:26:40.000,232,10974916,13885,0,1692494799,13145.134572279996,75.75199485000485,53581.153721040006
2023-08-20,01:26:41.000,232,10974907,13565,0,1692494800,13145.100890729991,75.77314224000293,53581.04891424
2023-08-20,01:26:42.000,232,10974828,13565,0,1692494801,13145.094154419996,75.75199485000485,53581.104811200006
2023-08-20,01:26:43.000,232,10974892,13725,0,1692494802,13145.06720918,75.78019137000229,53581.04891424
2023-08-20,01:26:44.000,232,10974892,13845,0,1692494803,13145.10762704,75.75199485000485,53581.07686272001
2023-08-20,01:26:45.000,232,10974905,13565,0,1692494804,13145.08741811,75.78724050000164,53581.04192712
2023-08-20,01:26:46.000,232,10974910,13645,0,1692494805,13145.134572279996,75.794289630001,53581.034940000005
2023-08-20,01:26:47.000,232,10974891,13525,0,1692494806,13145.094154419996,75.81543701999908,53580.94410744
2023-08-20,01:26:48.000,232,10974865,13405,0,1692494807,13145.06720918,75.80838788999972,53580.986030160006
2023-08-20,01:26:49.000,232,10974867,13525,0,1692494808,13145.148044900001,75.794289630001,53581.04192712
2023-08-20,01:26:50.000,232,10974917,13965,0,1692494809,13145.154781209996,75.78019137000229,53580.986030160006
2023-08-20,01:26:51.000,232,10974952,13885,0,1692494810,13145.141308589991,75.80133876000036,53580.95808168001
2023-08-20,01:26:52.000,232,10974901,13485,0,1692494811,13145.168253830001,75.83658441000443,53580.90917184001
2023-08-20,01:26:53.000,232,10974862,13645,0,1692494812,13145.094154419996,75.80133876000036,53580.92314608
2023-08-20,01:26:54.000,232,10974908,13365,0,1692494813,13145.12783597,75.80838788999972,53580.90218472
2023-08-20,01:26:55.000,232,10974899,13965,0,1692494814,13145.161517519991,75.80133876000036,53580.93013320001
2023-08-20,01:26:56.000,232,10974901,13405,0,1692494815,13145.228880620001,75.794289630001,53580.97904304001
2023-08-20,01:26:57.000,232,10974888,13685,0,1692494816,13145.174990139996,75.794289630001,53580.99301728
2023-08-20,01:26:58.000,232,10974900,13885,0,1692494817,13145.134572279996,75.77314224000293,53580.99301728
2023-08-20,01:26:59.000,232,10974905,13885,0,1692494818,13145.134572279996,75.73789658999885,53580.97904304001
2023-08-20,01:27:00.000,232,10974897,13645,0,1692494819,13145.141308589991,75.68855268000334,53580.916158960004
2023-08-20,01:27:01.000,232,10974908,13685,0,1692494820,13145.094154419996,75.67445442000462,53580.85327488
2023-08-20,01:27:02.000,232,10974859,13485,0,1692494821,13145.060472869991,75.63215964000119,53580.83231352
2023-08-20,01:27:03.000,232,10974917,13565,0,1692494822,13145.06720918,75.5969139900044,53580.88821048001
2023-08-20,01:27:04.000,232,10974878,13725,0,1692494823,13145.02005500999,75.56166834000032,53580.84628776
2023-08-20,01:27:05.000,232,10974863,13725,0,1692494824,13145.00658239,75.49822616999882,53580.81135216001
2023-08-20,01:27:06.000,232,10974906,13445,0,1692494825,13144.95942821999,75.47707878000074,53580.80436504
2023-08-20,01:27:07.000,232,10974906,13645,0,1692494826,13144.88532881,75.44183313000394,53580.769429440006
2023-08-20,01:27:08.000,232,10974890,13765,0,1692494827,13144.851647259995,75.34314530999836,53580.76244232001
2023-08-20,01:27:09.000,232,10974875,13805,0,1692494828,13144.892065119995,75.29380140000285,53580.83231352
2023-08-20,01:27:10.000,232,10974865,13645,0,1692494829,13144.83817463999,75.26560487999814,53580.769429440006
2023-08-20,01:27:11.000,232,10974855,13485,0,1692494830,13144.81796570999,75.17396618999919,53580.76244232001
2023-08-20,01:27:12.000,232,10974922,13405,0,1692494831,13144.86511988,75.15281880000111,53580.73449384
2023-08-20,01:27:13.000,232,10974930,13925,0,1692494832,13144.89880142999,75.06822924000153,53580.797377920004
2023-08-20,01:27:14.000,232,10974926,13325,0,1692494833,13144.892065119995,75.00478707000002,53580.769429440006
2023-08-20,01:27:15.000,232,10974953,13845,0,1692494834,13144.851647259995,74.99773794000066,53580.77641656
2023-08-20,01:27:16.000,232,10974881,13645,0,1692494835,13144.78428416,75.01888532999874,53580.699558240005
2023-08-20,01:27:17.000,232,10974925,13565,0,1692494836,13144.791020469995,74.99773794000066,53580.71353248
2023-08-20,01:27:18.000,232,10974896,13925,0,1692494837,13144.811229399995,74.97659055000258,53580.78340368
2023-08-20,01:27:19.000,232,10974919,13605,0,1692494838,13144.79775677999,74.99773794000066,53580.74148096001
2023-08-20,01:27:20.000,232,10974891,13725,0,1692494839,13144.75733891999,75.00478707000002,53580.769429440006
2023-08-20,01:27:21.000,232,10974886,13645,0,1692494840,13144.730393679994,74.96954142000322,53580.73449384
2023-08-20,01:27:22.000,232,10974879,13525,0,1692494841,13144.649557959994,74.9554431600045,53580.650648400006
2023-08-20,01:27:23.000,232,10974929,13965,0,1692494842,13144.595667479989,74.9554431600045,53580.72051960001
2023-08-20,01:27:24.000,232,10974873,13325,0,1692494843,13144.555249619989,75.01183619999938,53580.62269992001
2023-08-20,01:27:25.000,232,10974937,13805,0,1692494844,13144.467677589993,75.01183619999938,53580.56680296
2023-08-20,01:27:26.000,232,10974916,13685,0,1692494845,13144.413787109988,75.00478707000002,53580.601738560006
2023-08-20,01:27:27.000,232,10974895,13685,0,1692494846,13144.447468659993,75.00478707000002,53580.601738560006
2023-08-20,01:27:28.000,232,10974916,13725,0,1692494847,13144.420523419998,74.98363968000194,53580.64366128001
2023-08-20,01:27:29.000,232,10974920,13845,0,1692494848,13144.312742460002,74.98363968000194,53580.6157128
2023-08-20,01:27:30.000,232,10974877,13685,0,1692494849,13144.312742460002,75.01888532999874,53580.62269992001
2023-08-20,01:27:31.000,232,10974894,13445,0,1692494850,13144.204961499992,74.96954142000322,53580.580777200004
2023-08-20,01:27:32.000,232,10974906,13645,0,1692494851,13144.130862090002,74.9554431600045,53580.482957520006
2023-08-20,01:27:33.000,232,10974899,13645,0,1692494852,13144.090444230002,74.96954142000322,53580.49693176
2023-08-20,01:27:34.000,232,10974904,13445,0,1692494853,13144.043290059992,74.91314838000108,53580.49693176
2023-08-20,01:27:35.000,232,10974884,13965,0,1692494854,13144.090444230002,74.82150969000213,53580.55282872001
2023-08-20,01:27:36.000,232,10974897,13485,0,1692494855,13144.050026370001,74.81446056000277,53580.55282872001
2023-08-20,01:27:37.000,232,10974908,13645,0,1692494856,13144.002872199992,74.76511664999998,53580.49693176
2023-08-20,01:27:38.000,232,10974898,13765,0,1692494857,13144.009608510001,74.72282187000383,53580.531867360005
2023-08-20,01:27:39.000,232,10974932,13445,0,1692494858,13143.962454339991,74.67347796000104,53580.510906
2023-08-20,01:27:40.000,232,10974871,13565,0,1692494859,13143.982663269991,74.65937970000232,53580.42706056001
2023-08-20,01:27:41.000,232,10974928,13725,0,1692494860,13143.948981720001,74.58888840000145,53580.45500904001
2023-08-20,01:27:42.000,232,10974889,13485,0,1692494861,13143.942245409991,74.58183927000209,53580.413086320004
2023-08-20,01:27:43.000,232,10974897,13525,0,1692494862,13143.989399580001,74.48315145000379,53580.45500904001
2023-08-20,01:27:44.000,232,10974906,13565,0,1692494863,13143.922036479991,74.4690531899978,53580.47597040001
2023-08-20,01:27:45.000,232,10974885,13925,0,1692494864,13143.88835493,74.4690531899978,53580.44802192
2023-08-20,01:27:46.000,232,10974858,13845,0,1692494865,13143.82772814,74.49020058000315,53580.35020224
2023-08-20,01:27:47.000,232,10974917,13765,0,1692494866,13143.80751921,74.44790579999972,53580.35718936001
2023-08-20,01:27:48.000,232,10974929,13605,0,1692494867,13143.733419799995,74.45495492999908,53580.30827952001
2023-08-20,01:27:49.000,232,10974894,13725,0,1692494868,13143.72668349,74.44085667000036,53580.32924088
2023-08-20,01:27:50.000,232,10974906,13765,0,1692494869,13143.63911145999,74.44790579999972,53580.34321512
2023-08-20,01:27:51.000,232,10974918,13565,0,1692494870,13143.591957289995,74.44085667000036,53580.28033104
2023-08-20,01:27:52.000,232,10974899,13805,0,1692494871,13143.57848466999,74.42675841000164,53580.315266640006
2023-08-20,01:27:53.000,232,10974967,13725,0,1692494872,13143.62563884,74.44085667000036,53580.32924088
2023-08-20,01:27:54.000,232,10974918,13845,0,1692494873,13143.59869359999,74.41970928000228,53580.28731816001
2023-08-20,01:27:55.000,232,10974934,13605,0,1692494874,13143.511121569994,74.41266015000292,53580.18251136
2023-08-20,01:27:56.000,232,10974901,13605,0,1692494875,13143.470703709994,74.41266015000292,53580.18251136
2023-08-20,01:27:57.000,232,10974887,13565,0,1692494876,13143.39660429999,74.3985618900042,53580.15456288
2023-08-20,01:27:58.000,232,10974866,13485,0,1692494877,13143.403340609999,74.3985618900042,53580.25936968001
2023-08-20,01:27:59.000,232,10974871,13685,0,1692494878,13143.349450129994,74.40561102000356,53580.15456288
2023-08-20,01:28:00.000,232,10974862,13565,0,1692494879,13143.369659059994,74.37741449999885,53580.23840832001
2023-08-20,01:28:01.000,232,10974885,13925,0,1692494880,13143.322504889999,74.39151276000484,53580.23840832001
2023-08-20,01:28:02.000,232,10974943,13525,0,1692494881,13143.268614409993,74.37741449999885,53580.11962728001
2023-08-20,01:28:03.000,232,10974918,13885,0,1692494882,13143.228196549993,74.37036536999949,53580.10565304
2023-08-20,01:28:04.000,232,10974907,13965,0,1692494883,13143.147360829993,74.36331624000013,53580.07071744001
2023-08-20,01:28:05.000,232,10974915,13525,0,1692494884,13143.106942969993,74.34921798000141,53580.08469168
2023-08-20,01:28:06.000,232,10974887,13645,0,1692494885,13143.073261420002,74.35626711000077,53580.02180760001
2023-08-20,01:28:07.000,232,10974920,13685,0,1692494886,13143.019370939997,74.32102146000398,53580.00084624001
2023-08-20,01:28:08.000,232,10974909,13765,0,1692494887,13142.938535219997,74.27167755000119,53579.97289776001
2023-08-20,01:28:09.000,232,10974859,13845,0,1692494888,13142.925062599992,74.25053016000311,53579.99385912
2023-08-20,01:28:10.000,232,10974853,13445,0,1692494889,13142.864435809992,74.20823537999968,53579.96591064
2023-08-20,01:28:11.000,232,10974893,13525,0,1692494890,13142.770127470001,74.16594060000352,53579.87507808
2023-08-20,01:28:12.000,232,10974893,13645,0,1692494891,13142.756654849996,74.10954756000137,53579.88905232
2023-08-20,01:28:13.000,232,10974913,13685,0,1692494892,13142.756654849996,74.0884001700033,53579.88206520001
2023-08-20,01:28:14.000,232,10974889,13565,0,1692494893,13142.743182229991,74.04610538999987,53579.87507808
2023-08-20,01:28:15.000,232,10974905,13965,0,1692494894,13142.68929175,73.96151583000028,53579.75629704001
2023-08-20,01:28:16.000,232,10974915,13485,0,1692494895,13142.675819129996,73.96856495999964,53579.82616824
2023-08-20,01:28:17.000,232,10974902,13565,0,1692494896,13142.64887389,73.89807365999877,53579.78424552001
2023-08-20,01:28:18.000,232,10974912,13725,0,1692494897,13142.594983409996,73.91217192000477,53579.70040008
2023-08-20,01:28:19.000,232,10974823,13605,0,1692494898,13142.54109292999,73.90512278999813,53579.65149024
2023-08-20,01:28:20.000,232,10974890,13445,0,1692494899,13142.44678459,73.89807365999877,53579.63052888
2023-08-20,01:28:21.000,232,10974883,13765,0,1692494900,13142.42657566,73.88397540000005,53579.58860616001
2023-08-20,01:28:22.000,232,10974905,13525,0,1692494901,13142.3861578,73.86987714000134,53579.58161904
2023-08-20,01:28:23.000,232,10974903,13565,0,1692494902,13142.41983934999,73.82053322999855,53579.63052888
2023-08-20,01:28:24.000,232,10974946,13965,0,1692494903,13142.35921255999,73.83463149000454,53579.61655464001
2023-08-20,01:28:25.000,232,10974906,13645,0,1692494904,13142.33900362999,73.79938584000047,53579.60956752
2023-08-20,01:28:26.000,232,10974872,13525,0,1692494905,13142.312058389994,73.77118932000303,53579.58161904
2023-08-20,01:28:27.000,232,10974882,13365,0,1692494906,13142.28511315,73.77823845000239,53579.49777360001
2023-08-20,01:28:28.000,232,10974905,13405,0,1692494907,13142.25816790999,73.7288945399996,53579.49078648
2023-08-20,01:28:29.000,232,10974863,13565,0,1692494908,13142.184068499999,73.76414019000367,53579.44187664
2023-08-20,01:28:30.000,232,10974921,13525,0,1692494909,13142.21775004999,73.73594366999896,53579.50476072
2023-08-20,01:28:31.000,232,10974906,13805,0,1692494910,13142.170595879994,73.75004192999768,53579.38597968
2023-08-20,01:28:32.000,232,10974941,13245,0,1692494911,13142.136914329989,73.74299279999832,53579.406941040004
2023-08-20,01:28:33.000,232,10974917,13725,0,1692494912,13142.143650639999,73.7288945399996,53579.43488952
2023-08-20,01:28:34.000,232,10974868,13365,0,1692494913,13142.136914329989,73.7288945399996,53579.37200544
2023-08-20,01:28:35.000,232,10974895,13605,0,1692494914,13142.089760159994,73.73594366999896,53579.427902400006
2023-08-20,01:28:36.000,232,10974887,13765,0,1692494915,13142.022397059998,73.74299279999832,53579.31610848
2023-08-20,01:28:37.000,232,10974907,13805,0,1692494916,13142.035869679989,73.7288945399996,53579.33008272001
2023-08-20,01:28:38.000,232,10974873,13645,0,1692494917,13142.042605989998,73.70774715000152,53579.39995392001
2023-08-20,01:28:39.000,232,10974896,13565,0,1692494918,13142.022397059998,73.70069802000216,53579.33706984
2023-08-20,01:28:40.000,232,10974904,13805,0,1692494919,13142.035869679989,73.67955063000409,53579.358031200005
2023-08-20,01:28:41.000,232,10974860,13805,0,1692494920,13142.035869679989,73.68659976000345,53579.31610848
2023-08-20,01:28:42.000,232,10974909,13445,0,1692494921,13141.968506579993,73.67250150000473,53579.288160000004
2023-08-20,01:28:43.000,232,10974874,13845,0,1692494922,13141.988715509993,73.65840323999873,53579.260211520006
2023-08-20,01:28:44.000,232,10974943,13405,0,1692494923,13141.975242889988,73.6302067200013,53579.309121360006
2023-08-20,01:28:45.000,232,10974895,13525,0,1692494924,13141.928088719993,73.65135410999937,53579.19732744
2023-08-20,01:28:46.000,232,10974900,13765,0,1692494925,13141.968506579993,73.55266629000107,53579.13444336001
2023-08-20,01:28:47.000,232,10974926,13525,0,1692494926,13142.022397059998,73.61610846000258,53579.16937896
2023-08-20,01:28:48.000,232,10974916,13645,0,1692494927,13142.022397059998,73.56676454999979,53579.288160000004
2023-08-20,01:28:49.000,232,10974876,13645,0,1692494928,13142.062814919998,73.55971542000043,53579.24623728
2023-08-20,01:28:50.000,232,10974915,13725,0,1692494929,13142.062814919998,73.54561716000171,53579.190340320005
2023-08-20,01:28:51.000,232,10974900,13845,0,1692494930,13142.042605989998,73.54561716000171,53579.20431456
2023-08-20,01:28:52.000,232,10974886,13765,0,1692494931,13141.995451819988,73.531518900003,53579.1484176
2023-08-20,01:28:53.000,232,10974899,13565,0,1692494932,13142.049342299993,73.55971542000043,53579.0785464
2023-08-20,01:28:54.000,232,10974901,13925,0,1692494933,13142.089760159994,73.531518900003,53579.21130168001
2023-08-20,01:28:55.000,232,10974912,13565,0,1692494934,13142.123441709999,73.55266629000107,53579.23226304001
2023-08-20,01:28:56.000,232,10974888,13605,0,1692494935,13142.103232779999,73.52446977000363,53579.2182888
2023-08-20,01:28:57.000,232,10974914,13925,0,1692494936,13142.130178019994,73.52446977000363,53579.190340320005
2023-08-20,01:28:58.000,232,10974911,13245,0,1692494937,13142.17733218999,73.52446977000363,53579.20431456
2023-08-20,01:28:59.000,232,10974919,13565,0,1692494938,13142.143650639999,73.55971542000043,53579.15540472
2023-08-20,01:29:00.000,232,10974898,13805,0,1692494939,13142.163859569999,73.53856803000235,53579.20431456
2023-08-20,01:29:01.000,232,10974900,13565,0,1692494940,13142.116705399989,73.60201020000386,53579.120469120004
2023-08-20,01:29:02.000,232,10974890,13605,0,1692494941,13142.136914329989,73.55971542000043,53579.12745624
2023-08-20,01:29:03.000,232,10974889,13445,0,1692494942,13142.23795897999,73.51742064000427,53579.21130168001
2023-08-20,01:29:04.000,232,10974906,13405,0,1692494943,13142.25816790999,73.52446977000363,53579.19732744
2023-08-20,01:29:05.000,232,10974883,13485,0,1692494944,13142.271640529994,73.531518900003,53579.17636608
2023-08-20,01:29:06.000,232,10974855,14005,0,1692494945,13142.21775004999,73.49627324999892,53579.13444336001
2023-08-20,01:29:07.000,232,10974874,13445,0,1692494946,13142.271640529994,73.50332237999828,53579.21130168001
2023-08-20,01:29:08.000,232,10974866,13645,0,1692494947,13142.27837683999,73.49627324999892,53579.18335320001
2023-08-20,01:29:09.000,232,10974867,13805,0,1692494948,13142.29858576999,73.47512586000084,53579.21130168001
2023-08-20,01:29:10.000,232,10974859,13485,0,1692494949,13142.352476249995,73.45397847000277,53579.239250160004
2023-08-20,01:29:11.000,232,10974870,13805,0,1692494950,13142.30532208,73.47512586000084,53579.19732744
2023-08-20,01:29:12.000,232,10974913,13805,0,1692494951,13142.33900362999,73.43283108000469,53579.25322440001
2023-08-20,01:29:13.000,232,10974950,13405,0,1692494952,13142.40636673,73.4821749900002,53579.288160000004
2023-08-20,01:29:14.000,232,10974891,14125,0,1692494953,13142.44678459,73.46102760000213,53579.31610848
2023-08-20,01:29:15.000,232,10974868,13645,0,1692494954,13142.46025720999,73.46807673000148,53579.27418576
2023-08-20,01:29:16.000,232,10974929,13885,0,1692494955,13142.44004827999,73.51742064000427,53579.2182888
2023-08-20,01:29:17.000,232,10974927,13605,0,1692494956,13142.493938759995,73.49627324999892,53579.23226304001
2023-08-20,01:29:18.000,232,10974890,13765,0,1692494957,13142.554565549995,73.46807673000148,53579.3230956
2023-08-20,01:29:19.000,232,10974901,13725,0,1692494958,13142.5882471,73.51037151000492,53579.33008272001
2023-08-20,01:29:20.000,232,10974906,13725,0,1692494959,13142.64887389,73.54561716000171,53579.39995392001
2023-08-20,01:29:21.000,232,10974885,13565,0,1692494960,13142.662346509991,73.58086280999851,53579.33706984
2023-08-20,01:29:22.000,232,10974944,13485,0,1692494961,13142.675819129996,73.61610846000258,53579.35104408001
2023-08-20,01:29:23.000,232,10974925,13565,0,1692494962,13142.763391159991,73.67250150000473,53579.358031200005
2023-08-20,01:29:24.000,232,10974902,13885,0,1692494963,13142.850963190001,73.67250150000473,53579.462838
2023-08-20,01:29:25.000,232,10974898,13325,0,1692494964,13142.871172120002,73.6936488900028,53579.455850880004
2023-08-20,01:29:26.000,232,10974899,13525,0,1692494965,13142.871172120002,73.73594366999896,53579.406941040004
2023-08-20,01:29:27.000,232,10974947,13445,0,1692494966,13142.931798910002,73.76414019000367,53579.427902400006
2023-08-20,01:29:28.000,232,10974912,13405,0,1692494967,13143.039579869997,73.77823845000239,53579.55367056
2023-08-20,01:29:29.000,232,10974860,13645,0,1692494968,13143.059788799997,73.85577888000262,53579.55367056
2023-08-20,01:29:30.000,232,10974893,13765,0,1692494969,13143.113679280003,73.89102452999941,53579.55367056
2023-08-20,01:29:31.000,232,10974952,13565,0,1692494970,13143.046316179993,73.96151583000028,53579.427902400006
2023-08-20,01:29:32.000,232,10974882,13405,0,1692494971,13143.079997729998,74.01085974000307,53579.44886376001
2023-08-20,01:29:33.000,232,10974910,13445,0,1692494972,13143.106942969993,74.07430191000458,53579.44886376001
2023-08-20,01:29:34.000,232,10974897,13725,0,1692494973,13143.181042379998,74.10954756000137,53579.51174784
2023-08-20,01:29:35.000,232,10974897,13725,0,1692494974,13143.207987619993,74.18003886000224,53579.58860616001
2023-08-20,01:29:36.000,232,10974902,13805,0,1692494975,13143.261878099998,74.22938276999776,53579.63751600001
2023-08-20,01:29:37.000,232,10974927,13845,0,1692494976,13143.288823339994,74.2857758099999,53579.60956752
2023-08-20,01:29:38.000,232,10974933,13805,0,1692494977,13143.383131679999,74.27872668000055,53579.72136144
2023-08-20,01:29:39.000,232,10974894,13485,0,1692494978,13143.41681322999,74.32102146000398,53579.693412960005
2023-08-20,01:29:40.000,232,10974913,13565,0,1692494979,13143.49764894999,74.34921798000141,53579.693412960005
2023-08-20,01:29:41.000,232,10974897,13485,0,1692494980,13143.511121569994,74.39151276000484,53579.66546448001
2023-08-20,01:29:42.000,232,10974895,13445,0,1692494981,13143.591957289995,74.38446362999821,53579.66546448001
2023-08-20,01:29:43.000,232,10974908,13765,0,1692494982,13143.69973824999,74.40561102000356,53579.79821976
2023-08-20,01:29:44.000,232,10974910,13605,0,1692494983,13143.82772814,74.35626711000077,53579.85411672001
2023-08-20,01:29:45.000,232,10974886,13565,0,1692494984,13143.84120075999,74.44085667000036,53579.83315536001
2023-08-20,01:29:46.000,232,10974894,13645,0,1692494985,13143.861409689991,74.42675841000164,53579.82616824
2023-08-20,01:29:47.000,232,10974902,13605,0,1692494986,13143.90856386,74.48315145000379,53579.86809096
2023-08-20,01:29:48.000,232,10974931,13525,0,1692494987,13143.935509099996,74.48315145000379,53579.88905232
2023-08-20,01:29:49.000,232,10974919,13685,0,1692494988,13144.002872199992,74.51134797000122,53579.910013680004
2023-08-20,01:29:50.000,232,10974892,13805,0,1692494989,13143.962454339991,74.56069188000401,53579.94494928
2023-08-20,01:29:51.000,232,10974885,13565,0,1692494990,13144.036553749997,74.55364275000466,53579.94494928
2023-08-20,01:29:52.000,232,10974880,13645,0,1692494991,13144.130862090002,74.56774101000337,53580.02180760001
2023-08-20,01:29:53.000,232,10974871,13725,0,1692494992,13144.184752569992,74.61003578999953,53580.03578184
2023-08-20,01:29:54.000,232,10974950,13805,0,1692494993,13144.238643049997,74.61003578999953,53580.098665920006
2023-08-20,01:29:55.000,232,10974924,13485,0,1692494994,13144.218434119997,74.66642883000168,53580.028794720005
2023-08-20,01:29:56.000,232,10974902,13605,0,1692494995,13144.211697810002,74.71577274000447,53580.077704560004
2023-08-20,01:29:57.000,232,10974918,13645,0,1692494996,13144.191488880002,74.71577274000447,53580.0567432
2023-08-20,01:29:58.000,232,10974889,13885,0,1692494997,13144.258851979997,74.73692013000255,53580.10565304
2023-08-20,01:29:59.000,232,10974891,13805,0,1692494998,13144.245379359993,74.7792149099987,53580.21744696001
2023-08-20,01:30:00.000,232,10974923,13845,0,1692494999,13144.319478769998,74.78626403999806,53580.245395440004
2023-08-20,01:30:01.000,232,10974959,13525,0,1692495000,13144.279060909997,74.81446056000277,53580.25936968001
2023-08-20,01:30:02.000,232,10974911,13525,0,1692495001,13144.265588289993,74.87085359999764,53580.28033104
2023-08-20,01:30:03.000,232,10974943,13605,0,1692495002,13144.292533530002,74.91314838000108,53580.30827952001
2023-08-20,01:30:04.000,232,10974881,13405,0,1692495003,13144.279060909997,74.96249229000387,53580.30827952001
2023-08-20,01:30:05.000,232,10974899,13405,0,1692495004,13144.285797219993,74.99773794000066,53580.34321512
2023-08-20,01:30:06.000,232,10974931,13405,0,1692495005,13144.265588289993,74.9906888100013,53580.35020224
2023-08-20,01:30:07.000,232,10974973,13325,0,1692495006,13144.292533530002,75.09642575999897,53580.38513784001
2023-08-20,01:30:08.000,232,10974904,13365,0,1692495007,13144.339687699998,75.10347488999832,53580.45500904001
2023-08-20,01:30:09.000,232,10974896,13685,0,1692495008,13144.346424009993,75.11757315000432,53580.44802192
2023-08-20,01:30:10.000,232,10974867,13765,0,1692495009,13144.306006149993,75.14576967000176,53580.49693176
2023-08-20,01:30:11.000,232,10974846,13565,0,1692495010,13144.265588289993,75.20921184000326,53580.413086320004
2023-08-20,01:30:12.000,232,10974908,13725,0,1692495011,13144.231906740002,75.26560487999814,53580.461996160004
2023-08-20,01:30:13.000,232,10974893,13605,0,1692495012,13144.225170429992,75.29380140000285,53580.44802192
2023-08-20,01:30:14.000,232,10974903,13645,0,1692495013,13144.245379359993,75.30085053000221,53580.53885448
2023-08-20,01:30:15.000,232,10974924,13685,0,1692495014,13144.238643049997,75.32199792000029,53580.58776432
2023-08-20,01:30:16.000,232,10974927,13765,0,1692495015,13144.218434119997,75.336096179999,53580.53885448
2023-08-20,01:30:17.000,232,10974896,14045,0,1692495016,13144.191488880002,75.32904704999964,53580.55981584
2023-08-20,01:30:18.000,232,10974890,14085,0,1692495017,13144.225170429992,75.32199792000029,53580.65763552
2023-08-20,01:30:19.000,232,10974920,13645,0,1692495018,13144.191488880002,75.31494879000093,53580.62269992001
2023-08-20,01:30:20.000,232,10974948,13805,0,1692495019,13144.184752569992,75.30085053000221,53580.629687040004
2023-08-20,01:30:21.000,232,10974917,13765,0,1692495020,13144.178016259997,75.29380140000285,53580.53885448
2023-08-20,01:30:22.000,232,10974927,13845,0,1692495021,13144.164543639992,75.2374083600007,53580.6157128
2023-08-20,01:30:23.000,232,10974874,13565,0,1692495022,13144.245379359993,75.20921184000326,53580.60872568
2023-08-20,01:30:24.000,232,10974897,13485,0,1692495023,13144.252115670002,75.18101531999855,53580.650648400006
2023-08-20,01:30:25.000,232,10974925,13885,0,1692495024,13144.265588289993,75.15986793000047,53580.629687040004
2023-08-20,01:30:26.000,232,10974897,13965,0,1692495025,13144.231906740002,75.16691705999983,53580.59475144001
2023-08-20,01:30:27.000,232,10974839,13645,0,1692495026,13144.265588289993,75.17396618999919,53580.64366128001
2023-08-20,01:30:28.000,232,10974966,13605,0,1692495027,13144.285797219993,75.14576967000176,53580.67859688
2023-08-20,01:30:29.000,232,10974907,13605,0,1692495028,13144.272324600002,75.14576967000176,53580.685584
2023-08-20,01:30:30.000,232,10974945,13445,0,1692495029,13144.211697810002,75.13167141000304,53580.74148096001
2023-08-20,01:30:31.000,232,10974891,13725,0,1692495030,13144.218434119997,75.18101531999855,53580.60872568
2023-08-20,01:30:32.000,232,10974932,13885,0,1692495031,13144.238643049997,75.15986793000047,53580.699558240005
2023-08-20,01:30:33.000,232,10974913,13525,0,1692495032,13144.238643049997,75.18101531999855,53580.73449384
2023-08-20,01:30:34.000,232,10974871,13445,0,1692495033,13144.252115670002,75.20921184000326,53580.74148096001
2023-08-20,01:30:35.000,232,10974882,13565,0,1692495034,13144.211697810002,75.20921184000326,53580.72051960001
2023-08-20,01:30:36.000,232,10974842,13445,0,1692495035,13144.184752569992,75.20921184000326,53580.699558240005
2023-08-20,01:30:37.000,232,10974911,13885,0,1692495036,13144.225170429992,75.24445749000006,53580.650648400006
2023-08-20,01:30:38.000,232,10974857,13605,0,1692495037,13144.191488880002,75.2021627100039,53580.67859688
2023-08-20,01:30:39.000,232,10974907,13565,0,1692495038,13144.252115670002,75.22331010000198,53580.70654536
2023-08-20,01:30:40.000,232,10974866,13805,0,1692495039,13144.272324600002,75.21626097000262,53580.77641656
2023-08-20,01:30:41.000,232,10974931,13565,0,1692495040,13144.292533530002,75.2021627100039,53580.7554552
2023-08-20,01:30:42.000,232,10974908,13885,0,1692495041,13144.258851979997,75.20921184000326,53580.748468080004
2023-08-20,01:30:43.000,232,10974904,13565,0,1692495042,13144.299269839998,75.21626097000262,53580.748468080004
2023-08-20,01:30:44.000,232,10974856,13565,0,1692495043,13144.252115670002,75.20921184000326,53580.7554552
2023-08-20,01:30:45.000,232,10974914,13765,0,1692495044,13144.265588289993,75.22331010000198,53580.76244232001
2023-08-20,01:30:46.000,232,10974953,14045,0,1692495045,13144.184752569992,75.18101531999855,53580.74148096001
2023-08-20,01:30:47.000,232,10974903,13765,0,1692495046,13144.198225189997,75.18806444999791,53580.71353248
2023-08-20,01:30:48.000,232,10974927,13565,0,1692495047,13144.265588289993,75.14576967000176,53580.83930064001
2023-08-20,01:30:49.000,232,10974907,13885,0,1692495048,13144.191488880002,75.12462228000368,53580.79039080001
2023-08-20,01:30:50.000,232,10974864,13605,0,1692495049,13144.130862090002,75.06118011000217,53580.83231352
2023-08-20,01:30:51.000,232,10974912,13525,0,1692495050,13144.076971609997,75.06118011000217,53580.74148096001
2023-08-20,01:30:52.000,232,10974921,13485,0,1692495051,13143.969190650001,75.0259344599981,53580.69257112001
2023-08-20,01:30:53.000,232,10974920,13725,0,1692495052,13143.989399580001,75.01888532999874,53580.72051960001
2023-08-20,01:30:54.000,232,10974905,13805,0,1692495053,13143.969190650001,74.94839402999787,53580.748468080004
2023-08-20,01:30:55.000,232,10974913,13565,0,1692495054,13143.948981720001,74.9554431600045,53580.71353248
2023-08-20,01:30:56.000,232,10974957,13765,0,1692495055,13143.915300169996,74.87790273000428,53580.70654536
2023-08-20,01:30:57.000,232,10974910,13605,0,1692495056,13143.922036479991,74.84970620999957,53580.748468080004
2023-08-20,01:30:58.000,232,10974911,13765,0,1692495057,13143.942245409991,74.81446056000277,53580.74148096001
2023-08-20,01:30:59.000,232,10974917,13565,0,1692495058,13143.90856386,74.80036230000405,53580.76244232001
2023-08-20,01:31:00.000,232,10974895,13485,0,1692495059,13143.915300169996,74.75806752000062,53580.77641656
2023-08-20,01:31:01.000,232,10974871,13525,0,1692495060,13143.874882309996,74.75101839000126,53580.699558240005
2023-08-20,01:31:02.000,232,10974898,13765,0,1692495061,13143.874882309996,74.71577274000447,53580.74148096001
2023-08-20,01:31:03.000,232,10974880,13485,0,1692495062,13143.955718029996,74.70167447999847,53580.76244232001
2023-08-20,01:31:04.000,232,10974908,13805,0,1692495063,13143.948981720001,74.70167447999847,53580.76244232001
2023-08-20,01:31:05.000,232,10974920,13405,0,1692495064,13143.975926959996,74.68757621999976,53580.77641656
2023-08-20,01:31:06.000,232,10974906,14245,0,1692495065,13143.928772790001,74.63823231000424,53580.769429440006
2023-08-20,01:31:07.000,232,10974954,13525,0,1692495066,13143.935509099996,74.65233057000296,53580.77641656
2023-08-20,01:31:08.000,232,10974925,13565,0,1692495067,13143.895091239996,74.61003578999953,53580.73449384
2023-08-20,01:31:09.000,232,10974882,13805,0,1692495068,13143.915300169996,74.65937970000232,53580.73449384
2023-08-20,01:31:10.000,232,10974925,13485,0,1692495069,13143.861409689991,74.65233057000296,53580.79039080001
2023-08-20,01:31:11.000,232,10974900,13765,0,1692495070,13143.80751921,74.69462534999911,53580.70654536
2023-08-20,01:31:12.000,232,10974933,13605,0,1692495071,13143.80751921,74.68757621999976,53580.70654536
2023-08-20,01:31:13.000,232,10974887,13525,0,1692495072,13143.80078289999,74.69462534999911,53580.7554552
2023-08-20,01:31:14.000,232,10974924,13725,0,1692495073,13143.773837659995,74.72987100000319,53580.748468080004
2023-08-20,01:31:15.000,232,10974904,13725,0,1692495074,13143.72668349,74.70872360999783,53580.74148096001
2023-08-20,01:31:16.000,232,10974870,13485,0,1692495075,13143.69973824999,74.70167447999847,53580.70654536
2023-08-20,01:31:17.000,232,10974898,13645,0,1692495076,13143.693001939995,74.73692013000255,53580.650648400006
2023-08-20,01:31:18.000,232,10974918,13765,0,1692495077,13143.753628729995,74.69462534999911,53580.71353248
2023-08-20,01:31:19.000,232,10974887,13765,0,1692495078,13143.76036503999,74.6452814400036,53580.685584
2023-08-20,01:31:20.000,232,10974871,13525,0,1692495079,13143.80751921,74.66642883000168,53580.748468080004
2023-08-20,01:31:21.000,232,10974930,13565,0,1692495080,13143.834464449996,74.63823231000424,53580.685584
2023-08-20,01:31:22.000,232,10974923,13485,0,1692495081,13143.814255519996,74.62413404999825,53580.67160976001
2023-08-20,01:31:23.000,232,10974956,13605,0,1692495082,13143.88835493,74.61708491999889,53580.685584
2023-08-20,01:31:24.000,232,10974910,13405,0,1692495083,13143.82772814,74.53954448999866,53580.60872568
2023-08-20,01:31:25.000,232,10974913,13925,0,1692495084,13143.854673379996,74.54659361999802,53580.629687040004
2023-08-20,01:31:26.000,232,10974931,13405,0,1692495085,13143.84793707,74.5324953599993,53580.67859688
2023-08-20,01:31:27.000,232,10974926,13565,0,1692495086,13143.82099182999,74.5324953599993,53580.56680296
2023-08-20,01:31:28.000,232,10974838,13605,0,1692495087,13143.874882309996,74.45495492999908,53580.63667416
2023-08-20,01:31:29.000,232,10974873,13605,0,1692495088,13143.928772790001,74.433807540001,53580.65763552
2023-08-20,01:31:30.000,232,10974909,13245,0,1692495089,13143.922036479991,74.38446362999821,53580.629687040004
2023-08-20,01:31:31.000,232,10974857,13565,0,1692495090,13143.901827549991,74.35626711000077,53580.64366128001
2023-08-20,01:31:32.000,232,10974908,13645,0,1692495091,13143.88835493,74.29987406999862,53580.580777200004
2023-08-20,01:31:33.000,232,10974880,13645,0,1692495092,13143.881618619991,74.23643190000439,53580.53885448
2023-08-20,01:31:34.000,232,10974911,13645,0,1692495093,13143.928772790001,74.16594060000352,53580.601738560006
2023-08-20,01:31:35.000,232,10974889,13605,0,1692495094,13143.955718029996,74.18003886000224,53580.57379008001
2023-08-20,01:31:36.000,232,10974916,13565,0,1692495095,13144.029817440001,74.09544930000266,53580.60872568
2023-08-20,01:31:37.000,232,10974888,13365,0,1692495096,13144.002872199992,74.10249843000202,53580.5458416
2023-08-20,01:31:38.000,232,10974918,13565,0,1692495097,13144.151071020002,74.06020364999858,53580.63667416
2023-08-20,01:31:39.000,232,10974900,13605,0,1692495098,13144.137598399997,74.01085974000307,53580.650648400006
2023-08-20,01:31:40.000,232,10974895,13485,0,1692495099,13144.218434119997,73.975614089999,53580.62269992001
2023-08-20,01:31:41.000,232,10974931,13405,0,1692495100,13144.184752569992,74.02495800000179,53580.56680296
2023-08-20,01:31:42.000,232,10974921,13845,0,1692495101,13144.245379359993,73.99676148000435,53580.59475144001
2023-08-20,01:31:43.000,232,10974932,13685,0,1692495102,13144.339687699998,74.01790887000243,53580.60872568
2023-08-20,01:31:44.000,232,10974921,13685,0,1692495103,13144.474413899989,74.00381061000371,53580.650648400006
2023-08-20,01:31:45.000,232,10974933,13565,0,1692495104,13144.575458549989,74.03200713000115,53580.685584
2023-08-20,01:31:46.000,232,10974953,13565,0,1692495105,13144.649557959994,74.06020364999858,53580.748468080004
2023-08-20,01:31:47.000,232,10974887,13645,0,1692495106,13144.629349029994,74.0884001700033,53580.629687040004
2023-08-20,01:31:48.000,232,10974865,13605,0,1692495107,13144.72365737,74.10249843000202,53580.67859688
2023-08-20,01:31:49.000,232,10974894,13885,0,1692495108,13144.79775677999,74.1518423400048,53580.71353248
2023-08-20,01:31:50.000,232,10974920,13725,0,1692495109,13144.88532881,74.10249843000202,53580.67859688
2023-08-20,01:31:51.000,232,10974910,13485,0,1692495110,13144.90553774,74.1518423400048,53580.72750672
2023-08-20,01:31:52.000,232,10974889,13645,0,1692495111,13144.993109769995,74.19413712000096,53580.748468080004
2023-08-20,01:31:53.000,232,10974926,13725,0,1692495112,13145.10762704,74.19413712000096,53580.7554552
2023-08-20,01:31:54.000,232,10974919,13805,0,1692495113,13145.168253830001,74.20823537999968,53580.8253264
2023-08-20,01:31:55.000,232,10974903,13805,0,1692495114,13145.148044900001,74.23643190000439,53580.8253264
2023-08-20,01:31:56.000,232,10974880,13765,0,1692495115,13145.208671690001,74.25053016000311,53580.70654536
2023-08-20,01:31:57.000,232,10974914,13725,0,1692495116,13145.215407999996,74.27167755000119,53580.818339280006
2023-08-20,01:31:58.000,232,10974929,13485,0,1692495117,13145.316452649997,74.23643190000439,53580.88821048001
2023-08-20,01:31:59.000,232,10974926,13485,0,1692495118,13145.316452649997,74.25053016000311,53580.90218472
2023-08-20,01:32:00.000,232,10974905,13845,0,1692495119,13145.451178850002,74.25757929000247,53580.916158960004
2023-08-20,01:32:01.000,232,10974883,13805,0,1692495120,13145.464651469993,74.22938276999776,53580.8951976
2023-08-20,01:32:02.000,232,10974875,13405,0,1692495121,13145.491596710002,74.20118625000032,53580.818339280006
2023-08-20,01:32:03.000,232,10974935,13525,0,1692495122,13145.545487189993,74.18003886000224,53580.88821048001
2023-08-20,01:32:04.000,232,10974880,13765,0,1692495123,13145.612850289988,74.17298973000288,53580.95109456
2023-08-20,01:32:05.000,232,10974900,13485,0,1692495124,13145.633059219988,74.1518423400048,53580.93013320001
2023-08-20,01:32:06.000,232,10974893,13525,0,1692495125,13145.707158629994,74.15889147000416,53580.88821048001
2023-08-20,01:32:07.000,232,10974900,13645,0,1692495126,13145.693686009989,74.16594060000352,53580.965068800004
2023-08-20,01:32:08.000,232,10974852,13525,0,1692495127,13145.848621139994,74.18003886000224,53581.04891424
2023-08-20,01:32:09.000,232,10974915,13725,0,1692495128,13145.889038999994,74.1870879900016,53581.04891424
2023-08-20,01:32:10.000,232,10974928,13925,0,1692495129,13145.990083649995,74.13774407999881,53581.083849840004
2023-08-20,01:32:11.000,232,10974921,13725,0,1692495130,13146.00355627,74.20823537999968,53581.12577256001
2023-08-20,01:32:12.000,232,10974926,13645,0,1692495131,13146.030501509995,74.18003886000224,53581.01397864
2023-08-20,01:32:13.000,232,10974877,13525,0,1692495132,13146.07765567999,74.23643190000439,53581.07686272001
2023-08-20,01:32:14.000,232,10974889,13485,0,1692495133,13146.2258545,74.2223336399984,53581.16070816
2023-08-20,01:32:15.000,232,10974933,13565,0,1692495134,13146.28648129,74.27872668000055,53581.17468240001
2023-08-20,01:32:16.000,232,10974910,13645,0,1692495135,13146.340371769991,74.30692319999798,53581.18166952
2023-08-20,01:32:17.000,232,10974888,13445,0,1692495136,13146.380789629991,74.35626711000077,53581.14673392001
2023-08-20,01:32:18.000,232,10974909,13685,0,1692495137,13146.475097969997,74.37036536999949,53581.23057936
2023-08-20,01:32:19.000,232,10974921,13525,0,1692495138,13146.502043209992,74.48315145000379,53581.16070816
2023-08-20,01:32:20.000,232,10974899,13525,0,1692495139,13146.555933689997,74.49020058000315,53581.16769528
2023-08-20,01:32:21.000,232,10974903,13765,0,1692495140,13146.616560479997,74.54659361999802,53581.21660512
2023-08-20,01:32:22.000,232,10974911,13805,0,1692495141,13146.670450960002,74.60298666000017,53581.21660512
2023-08-20,01:32:23.000,232,10974887,13605,0,1692495142,13146.805177159993,74.65233057000296,53581.29346344001
2023-08-20,01:32:24.000,232,10974909,13445,0,1692495143,13146.872540259988,74.71577274000447,53581.35634752
2023-08-20,01:32:25.000,232,10974902,13885,0,1692495144,13146.926430739994,74.80036230000405,53581.39128312001
2023-08-20,01:32:26.000,232,10974947,13805,0,1692495145,13146.966848599994,74.82855882000149,53581.3493604
2023-08-20,01:32:27.000,232,10974905,13605,0,1692495146,13147.05442062999,74.87085359999764,53581.370321760005
2023-08-20,01:32:28.000,232,10974909,13965,0,1692495147,13147.108311109994,74.94134489999851,53581.37730888
2023-08-20,01:32:29.000,232,10974881,13605,0,1692495148,13147.168937899994,74.98363968000194,53581.41224448001
2023-08-20,01:32:30.000,232,10974944,13605,0,1692495149,13147.209355759995,75.03298359000473,53581.40525736
2023-08-20,01:32:31.000,232,10974920,13765,0,1692495150,13147.209355759995,75.11052401999768,53581.39827024
2023-08-20,01:32:32.000,232,10974876,13805,0,1692495151,13147.290191479995,75.12462228000368,53581.384296
2023-08-20,01:32:33.000,232,10974882,13845,0,1692495152,13147.33734564999,75.15986793000047,53581.48211568001
2023-08-20,01:32:34.000,232,10974958,13685,0,1692495153,13147.38449982,75.1387205400024,53581.49608992
2023-08-20,01:32:35.000,232,10974895,13685,0,1692495154,13147.391236129995,75.15986793000047,53581.47512856
2023-08-20,01:32:36.000,232,10974898,13365,0,1692495155,13147.431653989996,75.12462228000368,53581.440192960006
2023-08-20,01:32:37.000,232,10974911,13325,0,1692495156,13147.431653989996,75.13167141000304,53581.4541672
2023-08-20,01:32:38.000,232,10974943,13365,0,1692495157,13147.48554447,75.11757315000432,53581.50307704
2023-08-20,01:32:39.000,232,10974924,13765,0,1692495158,13147.512489709996,75.10347488999832,53581.538012640005
2023-08-20,01:32:40.000,232,10974872,13685,0,1692495159,13147.586589120001,75.10347488999832,53581.51705128
2023-08-20,01:32:41.000,232,10974920,13725,0,1692495160,13147.606798050001,75.09642575999897,53581.55198688
2023-08-20,01:32:42.000,232,10974935,13605,0,1692495161,13147.579852809991,75.06118011000217,53581.47512856
2023-08-20,01:32:43.000,232,10974859,13165,0,1692495162,13147.633743289996,75.09642575999897,53581.55198688
2023-08-20,01:32:44.000,232,10974922,13765,0,1692495163,13147.687633770001,75.11052401999768,53581.57993536001
2023-08-20,01:32:45.000,232,10974898,13565,0,1692495164,13147.714579009997,75.14576967000176,53581.57993536001
2023-08-20,01:32:46.000,232,10974883,13445,0,1692495165,13147.741524249992,75.1387205400024,53581.55198688
2023-08-20,01:32:47.000,232,10974868,13565,0,1692495166,13147.781942109992,75.15986793000047,53581.56596112
2023-08-20,01:32:48.000,232,10974909,13485,0,1692495167,13147.869514140002,75.16691705999983,53581.64281944
2023-08-20,01:32:49.000,232,10974873,13845,0,1692495168,13147.896459379997,75.2021627100039,53581.71967776
2023-08-20,01:32:50.000,232,10974912,13685,0,1692495169,13147.943613549993,75.18806444999791,53581.69172928
2023-08-20,01:32:51.000,232,10974927,13885,0,1692495170,13147.950349860002,75.19511358000454,53581.656793680006
2023-08-20,01:32:52.000,232,10974895,13445,0,1692495171,13147.916668309997,75.2374083600007,53581.57993536001
2023-08-20,01:32:53.000,232,10974897,13525,0,1692495172,13147.923404619993,75.25855574999878,53581.62185808
2023-08-20,01:32:54.000,232,10974904,13565,0,1692495173,13147.997504029998,75.27265401000477,53581.69871640001
2023-08-20,01:32:55.000,232,10974925,13605,0,1692495174,13147.990767720003,75.28675227000349,53581.705703520005
2023-08-20,01:32:56.000,232,10974922,13685,0,1692495175,13147.977295099998,75.31494879000093,53581.72666488001
2023-08-20,01:32:57.000,232,10974890,13485,0,1692495176,13147.990767720003,75.29380140000285,53581.74063912
2023-08-20,01:32:58.000,232,10974948,13365,0,1692495177,13148.064867129993,75.31494879000093,53581.81051032
2023-08-20,01:32:59.000,232,10974923,13725,0,1692495178,13148.031185579988,75.32199792000029,53581.79653608001
2023-08-20,01:33:00.000,232,10974928,13645,0,1692495179,13148.024449269993,75.336096179999,53581.81749744001
2023-08-20,01:33:01.000,232,10974891,13525,0,1692495180,13148.031185579988,75.34314530999836,53581.79653608001
2023-08-20,01:33:02.000,232,10974887,13605,0,1692495181,13148.044658199993,75.3854400900018,53581.76858760001
2023-08-20,01:33:03.000,232,10974936,13605,0,1692495182,13148.098548679998,75.42773486999795,53581.89435576001
2023-08-20,01:33:04.000,232,10974863,13605,0,1692495183,13148.125493919993,75.40658747999987,53581.88736864
2023-08-20,01:33:05.000,232,10974856,13565,0,1692495184,13148.138966539998,75.45593139000266,53581.922304240004
2023-08-20,01:33:06.000,232,10974914,13645,0,1692495185,13148.098548679998,75.49117703999946,53581.873394400005
2023-08-20,01:33:07.000,232,10974899,13525,0,1692495186,13148.125493919993,75.4488822600033,53581.91531712001
2023-08-20,01:33:08.000,232,10974975,13845,0,1692495187,13148.165911779994,75.4841279100001,53581.95025272
2023-08-20,01:33:09.000,232,10974907,13485,0,1692495188,13148.152439159989,75.47002965000138,53582.01313680001
2023-08-20,01:33:10.000,232,10974887,13405,0,1692495189,13148.132230229989,75.51937356000417,53582.03409816001
2023-08-20,01:33:11.000,232,10974908,13685,0,1692495190,13148.105284989993,75.52642269000353,53581.9782012
2023-08-20,01:33:12.000,232,10974891,13725,0,1692495191,13148.145702849994,75.49117703999946,53581.992175440006
2023-08-20,01:33:13.000,232,10974888,13805,0,1692495192,13148.112021299989,75.49822616999882,53581.99916256
2023-08-20,01:33:14.000,232,10974916,13285,0,1692495193,13148.179384399999,75.44183313000394,53582.07602088
2023-08-20,01:33:15.000,232,10974934,13365,0,1692495194,13148.132230229989,75.37134183000308,53582.041085280005
2023-08-20,01:33:16.000,232,10974923,13605,0,1692495195,13148.118757609998,75.39953835000051,53582.06903376
2023-08-20,01:33:17.000,232,10974903,13565,0,1692495196,13148.091812369988,75.36429270000372,53582.00614968
2023-08-20,01:33:18.000,232,10974903,13525,0,1692495197,13148.037921889998,75.30085053000221,53582.03409816001
2023-08-20,01:33:19.000,232,10974882,13605,0,1692495198,13148.078339749998,75.27970314000413,53582.09698224
2023-08-20,01:33:20.000,232,10974869,13325,0,1692495199,13148.085076059993,75.2374083600007,53582.14589208
2023-08-20,01:33:21.000,232,10974932,13725,0,1692495200,13148.051394509988,75.18806444999791,53582.110956480006
2023-08-20,01:33:22.000,232,10974908,13605,0,1692495201,13147.997504029998,75.16691705999983,53582.08300800001
2023-08-20,01:33:23.000,232,10974981,13445,0,1692495202,13148.037921889998,75.12462228000368,53582.089995120004
2023-08-20,01:33:24.000,232,10974931,13605,0,1692495203,13148.017712959998,75.10347488999832,53582.1179436
2023-08-20,01:33:25.000,232,10974933,13525,0,1692495204,13147.997504029998,75.08232750000025,53582.09698224
2023-08-20,01:33:26.000,232,10974897,13605,0,1692495205,13147.950349860002,75.09642575999897,53582.09698224
2023-08-20,01:33:27.000,232,10974902,14005,0,1692495206,13147.957086169998,75.05413098000281,53582.10396936001
2023-08-20,01:33:28.000,232,10974957,13405,0,1692495207,13148.010976649988,75.0259344599981,53582.1878148
2023-08-20,01:33:29.000,232,10974921,13565,0,1692495208,13147.977295099998,75.04003272000409,53582.2227504
2023-08-20,01:33:30.000,232,10974939,13845,0,1692495209,13147.977295099998,75.01888532999874,53582.22973752001
2023-08-20,01:33:31.000,232,10974979,13805,0,1692495210,13147.950349860002,74.9906888100013,53582.20178904001
2023-08-20,01:33:32.000,232,10974894,13565,0,1692495211,13147.882986759992,75.00478707000002,53582.18082768001
2023-08-20,01:33:33.000,232,10974894,13845,0,1692495212,13147.882986759992,75.00478707000002,53582.17384056
2023-08-20,01:33:34.000,232,10974876,13725,0,1692495213,13147.876250449997,75.00478707000002,53582.27166024001
2023-08-20,01:33:35.000,232,10974880,13845,0,1692495214,13147.909932000002,74.9554431600045,53582.26467312
2023-08-20,01:33:36.000,232,10974868,13605,0,1692495215,13147.869514140002,74.98363968000194,53582.22973752001
2023-08-20,01:33:37.000,232,10974923,13485,0,1692495216,13147.896459379997,74.93429576999915,53582.24371176
2023-08-20,01:33:38.000,232,10974943,13965,0,1692495217,13147.936877239998,74.91314838000108,53582.32057008001
2023-08-20,01:33:39.000,232,10974949,13405,0,1692495218,13147.882986759992,74.87085359999764,53582.29960872001
2023-08-20,01:33:40.000,232,10974861,13525,0,1692495219,13147.889723070002,74.81446056000277,53582.278647360006
2023-08-20,01:33:41.000,232,10974948,13565,0,1692495220,13147.849305210002,74.75806752000062,53582.278647360006
2023-08-20,01:33:42.000,232,10974876,13405,0,1692495221,13147.856041519997,74.75806752000062,53582.25069888001
2023-08-20,01:33:43.000,232,10974915,13405,0,1692495222,13147.943613549993,74.66642883000168,53582.32057008001
2023-08-20,01:33:44.000,232,10974920,13565,0,1692495223,13147.896459379997,74.65233057000296,53582.376467040005
2023-08-20,01:33:45.000,232,10974866,13405,0,1692495224,13147.889723070002,74.58183927000209,53582.36947992001
2023-08-20,01:33:46.000,232,10974882,13765,0,1692495225,13147.815623659997,74.55364275000466,53582.376467040005
2023-08-20,01:33:47.000,232,10974926,13285,0,1692495226,13147.795414729997,74.51839710000058,53582.3624928
2023-08-20,01:33:48.000,232,10974896,13565,0,1692495227,13147.687633770001,74.51839710000058,53582.327557200006
2023-08-20,01:33:49.000,232,10974907,13525,0,1692495228,13147.687633770001,74.45495492999908,53582.40441552
2023-08-20,01:33:50.000,232,10974871,13485,0,1692495229,13147.579852809991,74.46200405999843,53582.432364
2023-08-20,01:33:51.000,232,10974871,13805,0,1692495230,13147.499017089991,74.41266015000292,53582.35550568
2023-08-20,01:33:52.000,232,10974899,13405,0,1692495231,13147.44512661,74.38446362999821,53582.376467040005
2023-08-20,01:33:53.000,232,10974908,13565,0,1692495232,13147.42491768,74.35626711000077,53582.39742840001
2023-08-20,01:33:54.000,232,10974898,13605,0,1692495233,13147.32387303,74.37036536999949,53582.40441552
2023-08-20,01:33:55.000,232,10974949,13685,0,1692495234,13147.21609206999,74.34216885000205,53582.41838976001
2023-08-20,01:33:56.000,232,10974896,13765,0,1692495235,13147.09483848999,74.34921798000141,53582.36947992001
2023-08-20,01:33:57.000,232,10974901,13765,0,1692495236,13147.020739079999,74.31397233000462,53582.38345416
2023-08-20,01:33:58.000,232,10974944,13405,0,1692495237,13146.960112289999,74.24348103000375,53582.425376880004
2023-08-20,01:33:59.000,232,10974919,13605,0,1692495238,13146.919694429998,74.21528450999904,53582.43935112001
2023-08-20,01:34:00.000,232,10974931,13765,0,1692495239,13146.872540259988,74.2223336399984,53582.48127384
2023-08-20,01:34:01.000,232,10974909,13605,0,1692495240,13146.778231919998,74.20118625000032,53582.474286720004
2023-08-20,01:34:02.000,232,10974903,13805,0,1692495241,13146.677187269997,74.17298973000288,53582.36947992001
2023-08-20,01:34:03.000,232,10974981,13285,0,1692495242,13146.643505719992,74.13774407999881,53582.3624928
2023-08-20,01:34:04.000,232,10974876,13325,0,1692495243,13146.562669999992,74.06725277999794,53582.33454432
2023-08-20,01:34:05.000,232,10974860,13725,0,1692495244,13146.502043209992,74.05315451999923,53582.39742840001
2023-08-20,01:34:06.000,232,10974920,13565,0,1692495245,13146.34710808,73.99676148000435,53582.3624928
2023-08-20,01:34:07.000,232,10974892,13925,0,1692495246,13146.273008669996,73.94741757000156,53582.29960872001
2023-08-20,01:34:08.000,232,10974907,13605,0,1692495247,13146.24606343,73.91922105000413,53582.36947992001
2023-08-20,01:34:09.000,232,10974894,13645,0,1692495248,13146.14501878,73.86282801000198,53582.35550568
2023-08-20,01:34:10.000,232,10974888,13485,0,1692495249,13146.01702888999,73.81348409999919,53582.3624928
2023-08-20,01:34:11.000,232,10974917,13765,0,1692495250,13145.909247929994,73.79233671000111,53582.306595840004
2023-08-20,01:34:12.000,232,10974900,13765,0,1692495251,13145.720631249998,73.77118932000303,53582.208776160005
2023-08-20,01:34:13.000,232,10974896,13725,0,1692495252,13145.619586599998,73.77823845000239,53582.26467312
2023-08-20,01:34:14.000,232,10974924,13525,0,1692495253,13145.545487189993,73.72184541000024,53582.32057008001
2023-08-20,01:34:15.000,232,10974933,13645,0,1692495254,13145.491596710002,73.7288945399996,53582.23672464
2023-08-20,01:34:16.000,232,10974903,13405,0,1692495255,13145.377079439997,73.74299279999832,53582.278647360006
2023-08-20,01:34:17.000,232,10974905,13645,0,1692495256,13145.262562169992,73.67250150000473,53582.278647360006
2023-08-20,01:34:18.000,232,10974915,13605,0,1692495257,13145.222144309992,73.68659976000345,53582.25069888001
2023-08-20,01:34:19.000,232,10974851,13525,0,1692495258,13145.154781209996,73.70069802000216,53582.26467312
2023-08-20,01:34:20.000,232,10974905,13725,0,1692495259,13145.04700025,73.68659976000345,53582.22973752001
2023-08-20,01:34:21.000,232,10974910,13405,0,1692495260,13144.99984607999,73.6936488900028,53582.138904960004
2023-08-20,01:34:22.000,232,10974905,13925,0,1692495261,13144.91901035999,73.64430498000002,53582.22973752001
2023-08-20,01:34:23.000,232,10974901,13645,0,1692495262,13144.892065119995,73.65135410999937,53582.23672464
2023-08-20,01:34:24.000,232,10974969,13725,0,1692495263,13144.83817463999,73.65840323999873,53582.1878148
2023-08-20,01:34:25.000,232,10974896,13405,0,1692495264,13144.82470202,73.67250150000473,53582.19480192
2023-08-20,01:34:26.000,232,10974884,13485,0,1692495265,13144.75733891999,73.67250150000473,53582.159866320006
2023-08-20,01:34:27.000,232,10974911,13565,0,1692495266,13144.669766889994,73.72184541000024,53582.07602088
2023-08-20,01:34:28.000,232,10974882,13565,0,1692495267,13144.65629426999,73.73594366999896,53582.138904960004
2023-08-20,01:34:29.000,232,10974944,13645,0,1692495268,13144.588931169994,73.75004192999768,53582.1179436
2023-08-20,01:34:30.000,232,10974919,13565,0,1692495269,13144.568722239994,73.74299279999832,53582.10396936001
2023-08-20,01:34:31.000,232,10974883,13845,0,1692495270,13144.535040689989,73.81348409999919,53582.08300800001
2023-08-20,01:34:32.000,232,10974862,13645,0,1692495271,13144.541776999999,73.79233671000111,53582.10396936001
2023-08-20,01:34:33.000,232,10974907,13765,0,1692495272,13144.609140099994,73.85577888000262,53582.09698224
2023-08-20,01:34:34.000,232,10974913,14005,0,1692495273,13144.535040689989,73.85577888000262,53582.089995120004
2023-08-20,01:34:35.000,232,10974906,13645,0,1692495274,13144.521568069998,73.85577888000262,53581.95025272
2023-08-20,01:34:36.000,232,10974899,13565,0,1692495275,13144.460941279998,73.85577888000262,53581.93627848001
2023-08-20,01:34:37.000,232,10974918,13925,0,1692495276,13144.413787109988,73.90512278999813,53581.91531712001
2023-08-20,01:34:38.000,232,10974896,13765,0,1692495277,13144.420523419998,73.8416806200039,53581.971214080004
2023-08-20,01:34:39.000,232,10974874,13525,0,1692495278,13144.447468659993,73.91217192000477,53581.943265600006
2023-08-20,01:34:40.000,232,10974882,13485,0,1692495279,13144.413787109988,73.84872975000326,53581.943265600006
2023-08-20,01:34:41.000,232,10974883,13605,0,1692495280,13144.393578179988,73.8769262700007,53581.90833
2023-08-20,01:34:42.000,232,10974920,13845,0,1692495281,13144.326215079993,73.86987714000134,53581.89435576001
2023-08-20,01:34:43.000,232,10974968,13605,0,1692495282,13144.319478769998,73.8275823599979,53581.8384588
2023-08-20,01:34:44.000,232,10974913,13605,0,1692495283,13144.265588289993,73.85577888000262,53581.88038152
2023-08-20,01:34:45.000,232,10974936,13325,0,1692495284,13144.198225189997,73.85577888000262,53581.78256184
2023-08-20,01:34:46.000,232,10974937,13645,0,1692495285,13144.157807329997,73.84872975000326,53581.803523200004
2023-08-20,01:34:47.000,232,10974932,13525,0,1692495286,13144.103916849992,73.8769262700007,53581.79653608001
2023-08-20,01:34:48.000,232,10974917,13605,0,1692495287,13144.130862090002,73.83463149000454,53581.88038152
2023-08-20,01:34:49.000,232,10974924,13885,0,1692495288,13144.110653160002,73.86282801000198,53581.88038152
2023-08-20,01:34:50.000,232,10974909,13365,0,1692495289,13144.076971609997,73.83463149000454,53581.89435576001
2023-08-20,01:34:51.000,232,10974961,13605,0,1692495290,13144.056762679997,73.89807365999877,53581.85243304
2023-08-20,01:34:52.000,232,10974908,13725,0,1692495291,13143.989399580001,73.86987714000134,53581.78954896
2023-08-20,01:34:53.000,232,10974922,13925,0,1692495292,13144.029817440001,73.93331931000284,53581.78256184
2023-08-20,01:34:54.000,232,10974881,13645,0,1692495293,13144.083707919992,73.92627018000348,53581.873394400005
2023-08-20,01:34:55.000,232,10974935,13565,0,1692495294,13144.063498989992,73.96856495999964,53581.78256184
2023-08-20,01:34:56.000,232,10974959,13485,0,1692495295,13144.023081129992,73.98266321999836,53581.8384588
2023-08-20,01:34:57.000,232,10974910,13765,0,1692495296,13144.023081129992,74.04610538999987,53581.8384588
2023-08-20,01:34:58.000,232,10974912,13525,0,1692495297,13144.016344819996,74.06020364999858,53581.85243304
2023-08-20,01:34:59.000,232,10974899,14005,0,1692495298,13143.989399580001,74.11659669000073,53581.85942016
2023-08-20,01:35:00.000,232,10974894,13325,0,1692495299,13143.969190650001,74.10954756000137,53581.84544592001
2023-08-20,01:35:01.000,232,10974899,13685,0,1692495300,13143.955718029996,74.18003886000224,53581.74762624001
2023-08-20,01:35:02.000,232,10974870,13485,0,1692495301,13143.915300169996,74.15889147000416,53581.78256184
2023-08-20,01:35:03.000,232,10974900,13765,0,1692495302,13143.922036479991,74.23643190000439,53581.8384588
2023-08-20,01:35:04.000,232,10974873,13645,0,1692495303,13143.962454339991,74.1870879900016,53581.85243304
2023-08-20,01:35:05.000,232,10974850,13605,0,1692495304,13143.928772790001,74.2857758099999,53581.88038152
2023-08-20,01:35:06.000,232,10974932,13845,0,1692495305,13143.90856386,74.27872668000055,53581.81749744001
2023-08-20,01:35:07.000,232,10974941,13405,0,1692495306,13143.861409689991,74.34216885000205,53581.81749744001
2023-08-20,01:35:08.000,232,10974847,13605,0,1692495307,13143.874882309996,74.37036536999949,53581.824484560006
2023-08-20,01:35:09.000,232,10974948,13885,0,1692495308,13143.82099182999,74.44790579999972,53581.85942016
2023-08-20,01:35:10.000,232,10974922,13605,0,1692495309,13143.794046589996,74.45495492999908,53581.824484560006
2023-08-20,01:35:11.000,232,10974908,13725,0,1692495310,13143.753628729995,74.5324953599993,53581.79653608001
2023-08-20,01:35:12.000,232,10974916,13405,0,1692495311,13143.78731028,74.56069188000401,53581.85942016
2023-08-20,01:35:13.000,232,10974899,13765,0,1692495312,13143.80751921,74.63823231000424,53581.85942016
2023-08-20,01:35:14.000,232,10974949,13765,0,1692495313,13143.82099182999,74.67347796000104,53581.84544592001
2023-08-20,01:35:15.000,232,10974917,13405,0,1692495314,13143.78057396999,74.75806752000062,53581.873394400005
2023-08-20,01:35:16.000,232,10974954,13605,0,1692495315,13143.773837659995,74.82855882000149,53581.81749744001
2023-08-20,01:35:17.000,232,10974896,13605,0,1692495316,13143.80078289999,74.892000990003,53581.78954896
2023-08-20,01:35:18.000,232,10974905,13445,0,1692495317,13143.854673379996,74.91314838000108,53581.86640728001
2023-08-20,01:35:19.000,232,10974926,13805,0,1692495318,13143.868146,75.00478707000002,53581.85942016
2023-08-20,01:35:20.000,232,10974878,13605,0,1692495319,13143.881618619991,75.0893766299996,53581.85942016
2023-08-20,01:35:21.000,232,10974905,13805,0,1692495320,13143.868146,75.13167141000304,53581.873394400005
2023-08-20,01:35:22.000,232,10974980,13965,0,1692495321,13143.80751921,75.18101531999855,53581.78256184
2023-08-20,01:35:23.000,232,10974947,13765,0,1692495322,13143.82099182999,75.2374083600007,53581.803523200004
2023-08-20,01:35:24.000,232,10974924,13965,0,1692495323,13143.76710135,75.26560487999814,53581.775574720006
2023-08-20,01:35:25.000,232,10974891,13525,0,1692495324,13143.78731028,75.30085053000221,53581.74063912
2023-08-20,01:35:26.000,232,10974930,13725,0,1692495325,13143.693001939995,75.336096179999,53581.71967776
2023-08-20,01:35:27.000,232,10974918,13605,0,1692495326,13143.67952931999,75.39248922000115,53581.69871640001
2023-08-20,01:35:28.000,232,10974923,13525,0,1692495327,13143.70647456,75.34314530999836,53581.81051032
2023-08-20,01:35:29.000,232,10974898,13725,0,1692495328,13143.65932038999,75.35724357000436,53581.754613360004
2023-08-20,01:35:30.000,232,10974931,13885,0,1692495329,13143.6660567,75.35724357000436,53581.76858760001
2023-08-20,01:35:31.000,232,10974935,13325,0,1692495330,13143.551539429995,75.36429270000372,53581.64281944
2023-08-20,01:35:32.000,232,10974948,13925,0,1692495331,13143.56501205,75.34314530999836,53581.68474216
2023-08-20,01:35:33.000,232,10974877,13405,0,1692495332,13143.50438526,75.39953835000051,53581.69871640001
2023-08-20,01:35:34.000,232,10974893,13645,0,1692495333,13143.51785787999,75.35724357000436,53581.6637808
2023-08-20,01:35:35.000,232,10974916,13605,0,1692495334,13143.43702215999,75.35724357000436,53581.62185808
2023-08-20,01:35:36.000,232,10974910,13525,0,1692495335,13143.41681322999,75.35019443999772,53581.635832320004
2023-08-20,01:35:37.000,232,10974931,13765,0,1692495336,13143.423549539999,75.3854400900018,53581.635832320004
2023-08-20,01:35:38.000,232,10974951,13565,0,1692495337,13143.403340609999,75.37839096000243,53581.67076792
2023-08-20,01:35:39.000,232,10974996,13605,0,1692495338,13143.349450129994,75.42773486999795,53581.586922480004
2023-08-20,01:35:50.000,232,10974928,13445,0,1692495349,13143.194514999988,75.6956018100027,53581.440192960006
2023-08-20,01:35:51.000,232,10974926,13325,0,1692495350,13143.214723929988,75.75199485000485,53581.51006416001
2023-08-20,01:35:52.000,232,10974896,13925,0,1692495351,13143.248405479993,75.75904398000421,53581.54499976
2023-08-20,01:35:53.000,232,10974955,13725,0,1692495352,13143.234932859988,75.80133876000036,53581.586922480004
2023-08-20,01:35:54.000,232,10974866,13525,0,1692495353,13143.207987619993,75.83658441000443,53581.538012640005
2023-08-20,01:35:55.000,232,10974935,13565,0,1692495354,13143.106942969993,75.88592831999995,53581.43320584001
2023-08-20,01:35:56.000,232,10974929,13725,0,1692495355,13143.113679280003,75.90002657999867,53581.440192960006
2023-08-20,01:35:57.000,232,10974921,13365,0,1692495356,13143.133888210003,75.9423213600021,53581.50307704
2023-08-20,01:35:58.000,232,10974923,13565,0,1692495357,13143.106942969993,75.94937049000146,53581.419231600004
2023-08-20,01:35:59.000,232,10974896,13605,0,1692495358,13143.106942969993,75.96346875000017,53581.39827024
2023-08-20,01:36:00.000,232,10974901,13605,0,1692495359,13143.160833449998,75.9423213600021,53581.4541672
2023-08-20,01:36:01.000,232,10974944,13765,0,1692495360,13143.167569759993,75.95641962000082,53581.41224448001
2023-08-20,01:36:02.000,232,10974929,13205,0,1692495361,13143.167569759993,75.9423213600021,53581.46115432001
2023-08-20,01:36:03.000,232,10974947,13285,0,1692495362,13143.154097139988,75.87183006000123,53581.39827024
2023-08-20,01:36:04.000,232,10974882,13685,0,1692495363,13143.234932859988,75.8436335400038,53581.39128312001
2023-08-20,01:36:05.000,232,10974924,13405,0,1692495364,13143.288823339994,75.8436335400038,53581.384296
2023-08-20,01:36:06.000,232,10974923,13605,0,1692495365,13143.295559649989,75.794289630001,53581.39128312001
2023-08-20,01:36:07.000,232,10974937,13365,0,1692495366,13143.349450129994,75.75904398000421,53581.37730888
2023-08-20,01:36:08.000,232,10974906,13565,0,1692495367,13143.403340609999,75.68150355000398,53581.419231600004
2023-08-20,01:36:09.000,232,10974891,13645,0,1692495368,13143.47744001999,75.6956018100027,53581.42621872
2023-08-20,01:36:10.000,232,10974921,13405,0,1692495369,13143.470703709994,75.66740528999799,53581.384296
2023-08-20,01:36:11.000,232,10974909,13605,0,1692495370,13143.50438526,75.68855268000334,53581.30743768
2023-08-20,01:36:12.000,232,10974915,13565,0,1692495371,13143.490912639994,75.67445442000462,53581.26551496001
2023-08-20,01:36:13.000,232,10974920,13845,0,1692495372,13143.51785787999,75.66740528999799,53581.209618
2023-08-20,01:36:14.000,232,10974871,13525,0,1692495373,13143.61890252999,75.66035615999863,53581.34237328001
2023-08-20,01:36:15.000,232,10974894,13605,0,1692495374,13143.6660567,75.66035615999863,53581.31442480001
2023-08-20,01:36:16.000,232,10974939,13645,0,1692495375,13143.70647456,75.67445442000462,53581.30743768
2023-08-20,01:36:17.000,232,10974918,13525,0,1692495376,13143.76710135,75.68150355000398,53581.2794892
2023-08-20,01:36:18.000,232,10974870,13685,0,1692495377,13143.80078289999,75.66740528999799,53581.33538616
2023-08-20,01:36:19.000,232,10974906,14005,0,1692495378,13143.895091239996,75.70970007000142,53581.30743768
2023-08-20,01:36:20.000,232,10974896,13565,0,1692495379,13143.90856386,75.68150355000398,53581.26551496001
2023-08-20,01:36:21.000,232,10974911,13525,0,1692495380,13143.935509099996,75.70265094000206,53581.25852784
2023-08-20,01:36:22.000,232,10974884,13525,0,1692495381,13144.016344819996,75.67445442000462,53581.2794892
2023-08-20,01:36:23.000,232,10974880,13565,0,1692495382,13144.050026370001,75.66740528999799,53581.30743768
2023-08-20,01:36:24.000,232,10974900,13445,0,1692495383,13144.171279950002,75.62511051000183,53581.37730888
2023-08-20,01:36:25.000,232,10974948,13645,0,1692495384,13144.211697810002,75.61101225000311,53581.30743768
2023-08-20,01:36:26.000,232,10974879,13805,0,1692495385,13144.265588289993,75.5828157299984,53581.29346344001
2023-08-20,01:36:27.000,232,10974879,13525,0,1692495386,13144.339687699998,75.56166834000032,53581.272502080006
2023-08-20,01:36:28.000,232,10974927,13885,0,1692495387,13144.433996039988,75.47707878000074,53581.33538616
2023-08-20,01:36:29.000,232,10974902,13605,0,1692495388,13144.521568069998,75.46298052000202,53581.2794892
2023-08-20,01:36:30.000,232,10974878,13485,0,1692495389,13144.582194859999,75.41363660999923,53581.2794892
2023-08-20,01:36:31.000,232,10974920,13565,0,1692495390,13144.568722239994,75.43478400000458,53581.23756648
2023-08-20,01:36:32.000,232,10974857,13685,0,1692495391,13144.63608533999,75.35724357000436,53581.26551496001
2023-08-20,01:36:33.000,232,10974908,13725,0,1692495392,13144.663030579999,75.30789966000157,53581.31442480001
2023-08-20,01:36:34.000,232,10974923,13605,0,1692495393,13144.689975819994,75.25855574999878,53581.32839904
2023-08-20,01:36:35.000,232,10974958,13685,0,1692495394,13144.65629426999,75.25150661999942,53581.35634752
2023-08-20,01:36:36.000,232,10974910,13845,0,1692495395,13144.649557959994,75.12462228000368,53581.36333464001
2023-08-20,01:36:37.000,232,10974927,13605,0,1692495396,13144.609140099994,75.11757315000432,53581.35634752
2023-08-20,01:36:38.000,232,10974929,13685,0,1692495397,13144.609140099994,75.03298359000473,53581.40525736
2023-08-20,01:36:39.000,232,10974887,13725,0,1692495398,13144.649557959994,75.04003272000409,53581.419231600004
2023-08-20,01:36:40.000,232,10974974,13525,0,1692495399,13144.65629426999,74.96954142000322,53581.51006416001
2023-08-20,01:36:41.000,232,10974929,13445,0,1692495400,13144.582194859999,74.9272466399998,53581.39128312001
2023-08-20,01:36:42.000,232,10974939,13525,0,1692495401,13144.602403789999,74.892000990003,53581.41224448001
2023-08-20,01:36:43.000,232,10974945,13565,0,1692495402,13144.609140099994,74.88495186000364,53581.440192960006
2023-08-20,01:36:44.000,232,10974922,13365,0,1692495403,13144.642821649999,74.84265708000021,53581.41224448001
2023-08-20,01:36:45.000,232,10974896,13405,0,1692495404,13144.602403789999,74.86380446999829,53581.40525736
2023-08-20,01:36:46.000,232,10974904,13285,0,1692495405,13144.575458549989,74.82855882000149,53581.419231600004
2023-08-20,01:36:47.000,232,10974923,13525,0,1692495406,13144.629349029994,74.87085359999764,53581.39827024
2023-08-20,01:36:48.000,232,10974930,13285,0,1692495407,13144.69671212999,74.82855882000149,53581.5240384
2023-08-20,01:36:49.000,232,10974907,13605,0,1692495408,13144.67650319999,74.86380446999829,53581.55198688
2023-08-20,01:36:50.000,232,10974934,13525,0,1692495409,13144.71692105999,74.84265708000021,53581.51705128
2023-08-20,01:36:51.000,232,10974853,13605,0,1692495410,13144.68323951,74.87085359999764,53581.53102552001
2023-08-20,01:36:52.000,232,10974936,13565,0,1692495411,13144.602403789999,74.84970620999957,53581.46115432001
2023-08-20,01:36:53.000,232,10974886,13325,0,1692495412,13144.588931169994,74.87790273000428,53581.43320584001
2023-08-20,01:36:54.000,232,10974931,13645,0,1692495413,13144.67650319999,74.88495186000364,53581.489102800006
2023-08-20,01:36:55.000,232,10974889,13445,0,1692495414,13144.68323951,74.88495186000364,53581.54499976
2023-08-20,01:36:56.000,232,10974859,13485,0,1692495415,13144.70344844,74.90609925000172,53581.51006416001
2023-08-20,01:36:57.000,232,10974950,13725,0,1692495416,13144.770811539995,74.92019751000043,53581.51006416001
2023-08-20,01:36:58.000,232,10974874,13565,0,1692495417,13144.81796570999,74.96249229000387,53581.55198688
2023-08-20,01:36:59.000,232,10974904,13285,0,1692495418,13144.81796570999,74.98363968000194,53581.49608992
2023-08-20,01:37:00.000,232,10974915,13525,0,1692495419,13144.87859249999,74.94134489999851,53581.54499976
2023-08-20,01:37:01.000,232,10974912,13605,0,1692495420,13144.9459556,75.0259344599981,53581.55198688
2023-08-20,01:37:02.000,232,10974902,13605,0,1692495421,13144.993109769995,75.00478707000002,53581.51705128
2023-08-20,01:37:03.000,232,10974897,13645,0,1692495422,13145.06720918,74.9906888100013,53581.468141440004
2023-08-20,01:37:04.000,232,10974901,13765,0,1692495423,13145.174990139996,74.96954142000322,53581.607883840006
2023-08-20,01:37:05.000,232,10974921,13725,0,1692495424,13145.269298480001,74.9554431600045,53581.586922480004
2023-08-20,01:37:06.000,232,10974943,13245,0,1692495425,13145.302980029992,74.92019751000043,53581.5939096
2023-08-20,01:37:07.000,232,10974897,13565,0,1692495426,13145.370343130002,74.93429576999915,53581.5240384
2023-08-20,01:37:08.000,232,10974960,13565,0,1692495427,13145.491596710002,74.87790273000428,53581.56596112
2023-08-20,01:37:09.000,232,10974906,13685,0,1692495428,13145.612850289988,74.87085359999764,53581.54499976
2023-08-20,01:37:10.000,232,10974868,13565,0,1692495429,13145.713894939989,74.87085359999764,53581.62185808
2023-08-20,01:37:11.000,232,10974872,13645,0,1692495430,13145.794730659989,74.85675533999893,53581.60089672001
2023-08-20,01:37:12.000,232,10974866,13165,0,1692495431,13145.929456859994,74.80036230000405,53581.56596112
2023-08-20,01:37:13.000,232,10974952,13605,0,1692495432,13146.050710439995,74.82855882000149,53581.6637808
2023-08-20,01:37:14.000,232,10974953,13405,0,1692495433,13146.09786460999,74.81446056000277,53581.607883840006
2023-08-20,01:37:15.000,232,10974938,13565,0,1692495434,13146.171964019995,74.82855882000149,53581.64980656001
2023-08-20,01:37:16.000,232,10974934,13805,0,1692495435,13146.18543664,74.89905012000236,53581.62884520001
2023-08-20,01:37:17.000,232,10974946,13805,0,1692495436,13146.17870032999,74.92019751000043,53581.67775504001
2023-08-20,01:37:18.000,232,10974889,13645,0,1692495437,13146.273008669996,74.93429576999915,53581.61487096
2023-08-20,01:37:19.000,232,10974934,13645,0,1692495438,13146.414471179996,74.9554431600045,53581.79653608001
2023-08-20,01:37:20.000,232,10974901,13765,0,1692495439,13146.549197380002,74.90609925000172,53581.78954896
2023-08-20,01:37:21.000,232,10974912,13685,0,1692495440,13146.636769409997,74.89905012000236,53581.84544592001
2023-08-20,01:37:22.000,232,10974950,13645,0,1692495441,13146.677187269997,74.87790273000428,53581.83147168
2023-08-20,01:37:23.000,232,10974931,13405,0,1692495442,13146.811913469988,74.87085359999764,53581.85243304
2023-08-20,01:37:24.000,232,10974886,13245,0,1692495443,13146.892749189989,74.82150969000213,53581.88038152
2023-08-20,01:37:25.000,232,10974912,14085,0,1692495444,13146.987057529994,74.82855882000149,53581.91531712001
2023-08-20,01:37:26.000,232,10974933,13565,0,1692495445,13147.067893249994,74.77216577999934,53581.84544592001
2023-08-20,01:37:27.000,232,10974891,13605,0,1692495446,13147.11504741999,74.7439692600019,53581.873394400005
2023-08-20,01:37:28.000,232,10974966,13405,0,1692495447,13147.28345517,74.70872360999783,53582.00614968
2023-08-20,01:37:29.000,232,10974935,13485,0,1692495448,13147.37776350999,74.65937970000232,53582.03409816001
2023-08-20,01:37:30.000,232,10974976,13685,0,1692495449,13147.451862919996,74.62413404999825,53582.01313680001
2023-08-20,01:37:31.000,232,10974952,13845,0,1692495450,13147.5057534,74.65233057000296,53582.05505952
2023-08-20,01:37:32.000,232,10974930,13525,0,1692495451,13147.600061739991,74.65233057000296,53582.10396936001
2023-08-20,01:37:33.000,232,10974971,13685,0,1692495452,13147.674161149997,74.6452814400036,53582.10396936001
2023-08-20,01:37:34.000,232,10974933,13525,0,1692495453,13147.835832589997,74.65233057000296,53582.20178904001
2023-08-20,01:37:35.000,232,10974910,13445,0,1692495454,13147.963822479993,74.68757621999976,53582.1878148
2023-08-20,01:37:36.000,232,10974937,13565,0,1692495455,13148.071603439988,74.73692013000255,53582.29960872001
2023-08-20,01:37:37.000,232,10974913,13645,0,1692495456,13148.165911779994,74.73692013000255,53582.26467312
2023-08-20,01:37:38.000,232,10974953,13485,0,1692495457,13148.29390166999,74.75101839000126,53582.34851856001
2023-08-20,01:37:39.000,232,10974972,13605,0,1692495458,13148.37473738999,74.82150969000213,53582.432364
2023-08-20,01:37:40.000,232,10974922,13285,0,1692495459,13148.509463589995,74.86380446999829,53582.55114504
2023-08-20,01:37:41.000,232,10974866,13925,0,1692495460,13148.52293621,74.91314838000108,53582.432364
2023-08-20,01:37:42.000,232,10974905,13365,0,1692495461,13148.59703561999,74.9554431600045,53582.51620944001
2023-08-20,01:37:43.000,232,10974920,13765,0,1692495462,13148.69808026999,74.9906888100013,53582.65595184001
2023-08-20,01:37:44.000,232,10974907,13485,0,1692495463,13148.826070160001,75.0259344599981,53582.75377152001
2023-08-20,01:37:45.000,232,10974922,13605,0,1692495464,13148.832806469996,75.03298359000473,53582.77473288001
2023-08-20,01:37:46.000,232,10974909,14045,0,1692495465,13148.913642189997,75.0893766299996,53582.83761696
2023-08-20,01:37:47.000,232,10974944,13765,0,1692495466,13148.927114810002,75.13167141000304,53582.78870712
2023-08-20,01:37:48.000,232,10974933,13805,0,1692495467,13148.994477909997,75.12462228000368,53582.879539680005
2023-08-20,01:37:49.000,232,10974916,13525,0,1692495468,13149.075313629997,75.15986793000047,53582.92146240001
2023-08-20,01:37:50.000,232,10974925,13485,0,1692495469,13149.108995180002,75.16691705999983,53582.956398
2023-08-20,01:37:51.000,232,10974936,13685,0,1692495470,13149.189830900003,75.2021627100039,53583.01229496
2023-08-20,01:37:52.000,232,10974887,13845,0,1692495471,13149.284139239993,75.15986793000047,53583.08915328001
2023-08-20,01:37:53.000,232,10974915,13725,0,1692495472,13149.378447579998,75.12462228000368,53583.131076
2023-08-20,01:37:54.000,232,10974934,13685,0,1692495473,13149.466019609994,75.0893766299996,53583.10312752
2023-08-20,01:37:55.000,232,10974964,13405,0,1692495474,13149.49296484999,75.13167141000304,53583.13806312001
2023-08-20,01:37:56.000,232,10974938,13685,0,1692495475,13149.65463628999,75.06822924000153,53583.22190856
2023-08-20,01:37:57.000,232,10974927,13565,0,1692495476,13149.647899979995,75.04708185000345,53583.19396008
2023-08-20,01:37:58.000,232,10974920,13765,0,1692495477,13149.73547200999,75.01888532999874,53583.17299872
2023-08-20,01:37:59.000,232,10974860,13565,0,1692495478,13149.870198209996,74.9906888100013,53583.30575400001
2023-08-20,01:38:00.000,232,10974924,13645,0,1692495479,13149.951033929996,74.97659055000258,53583.34767672
2023-08-20,01:38:01.000,232,10974944,13405,0,1692495480,13149.991451789996,74.9554431600045,53583.29177976
2023-08-20,01:38:02.000,232,10974962,13885,0,1692495481,13150.058814889991,74.97659055000258,53583.35466384001
2023-08-20,01:38:03.000,232,10974929,13565,0,1692495482,13150.112705369997,74.94134489999851,53583.40357368001
2023-08-20,01:38:04.000,232,10974961,13245,0,1692495483,13150.186804780002,74.93429576999915,53583.41754792
2023-08-20,01:38:05.000,232,10974906,13325,0,1692495484,13150.260904189992,74.94839402999787,53583.47344488001
2023-08-20,01:38:06.000,232,10974894,13765,0,1692495485,13150.308058360002,75.00478707000002,53583.43850928
2023-08-20,01:38:07.000,232,10974943,13685,0,1692495486,13150.415839319998,75.01888532999874,53583.49440624001
2023-08-20,01:38:08.000,232,10974878,13525,0,1692495487,13150.516883969998,75.06822924000153,53583.60620016
2023-08-20,01:38:09.000,232,10974895,13765,0,1692495488,13150.611192309989,75.0893766299996,53583.64113576001
2023-08-20,01:38:10.000,232,10974893,13605,0,1692495489,13150.71223695999,75.11757315000432,53583.64113576001
2023-08-20,01:38:11.000,232,10974918,13565,0,1692495490,13150.75265481999,75.16691705999983,53583.66209712001
2023-08-20,01:38:12.000,232,10974916,13605,0,1692495491,13150.766127439994,75.21626097000262,53583.66209712001
2023-08-20,01:38:13.000,232,10974936,13605,0,1692495492,13150.84022685,75.26560487999814,53583.70401984
2023-08-20,01:38:14.000,232,10974909,14005,0,1692495493,13150.9412715,75.30789966000157,53583.78087816001
2023-08-20,01:38:15.000,232,10974885,13325,0,1692495494,13151.07599769999,75.30789966000157,53583.87869784001
2023-08-20,01:38:16.000,232,10974929,13605,0,1692495495,13151.12315187,75.31494879000093,53583.8996592
2023-08-20,01:38:17.000,232,10974919,13685,0,1692495496,13151.197251279991,75.32904704999964,53583.90664632001
2023-08-20,01:38:18.000,232,10974939,13565,0,1692495497,13151.291559619996,75.31494879000093,53583.97651752001
2023-08-20,01:38:19.000,232,10974964,13965,0,1692495498,13151.291559619996,75.35724357000436,53584.0394016
2023-08-20,01:38:20.000,232,10974902,13845,0,1692495499,13151.358922719992,75.36429270000372,53584.02542736001
2023-08-20,01:38:21.000,232,10974923,13925,0,1692495500,13151.298295929992,75.37134183000308,53584.04638872001
2023-08-20,01:38:22.000,232,10974915,13805,0,1692495501,13151.338713789992,75.37839096000243,53584.06735008
2023-08-20,01:38:23.000,232,10974916,13405,0,1692495502,13151.419549509992,75.42068573999859,53584.20709248
2023-08-20,01:38:24.000,232,10974895,13805,0,1692495503,13151.459967369992,75.41363660999923,53584.23504096
2023-08-20,01:38:25.000,232,10974943,13685,0,1692495504,13151.433022129997,75.41363660999923,53584.28395080001
2023-08-20,01:38:26.000,232,10974913,13605,0,1692495505,13151.446494750002,75.39953835000051,53584.221066720005
2023-08-20,01:38:27.000,232,10974949,13525,0,1692495506,13151.439758439992,75.37134183000308,53584.29792504
2023-08-20,01:38:28.000,232,10974896,13725,0,1692495507,13151.486912610002,75.37839096000243,53584.339847760006
2023-08-20,01:38:29.000,232,10974916,13845,0,1692495508,13151.439758439992,75.3854400900018,53584.36779624
2023-08-20,01:38:30.000,232,10974956,13445,0,1692495509,13151.493648919997,75.36429270000372,53584.37478336
2023-08-20,01:38:31.000,232,10974945,13525,0,1692495510,13151.480176299992,75.34314530999836,53584.41670608
2023-08-20,01:38:32.000,232,10974933,13405,0,1692495511,13151.567748330002,75.35019443999772,53584.45164168001
2023-08-20,01:38:33.000,232,10974917,13485,0,1692495512,13151.587957260002,75.336096179999,53584.5634356
2023-08-20,01:38:34.000,232,10975021,13605,0,1692495513,13151.635111429998,75.35019443999772,53584.507538640006
2023-08-20,01:38:35.000,232,10974964,13445,0,1692495514,13151.608166190003,75.35019443999772,53584.57042272
2023-08-20,01:38:36.000,232,10974921,13485,0,1692495515,13151.628375120003,75.40658747999987,53584.507538640006
2023-08-20,01:38:37.000,232,10974969,13565,0,1692495516,13151.587957260002,75.45593139000266,53584.59837120001
2023-08-20,01:38:38.000,232,10974925,13445,0,1692495517,13151.689001909988,75.4841279100001,53584.654268160004
2023-08-20,01:38:39.000,232,10974946,13405,0,1692495518,13151.689001909988,75.49822616999882,53584.68920376
2023-08-20,01:38:40.000,232,10974922,13485,0,1692495519,13151.702474529993,75.50527529999817,53584.76606208001
2023-08-20,01:38:41.000,232,10974932,13565,0,1692495520,13151.648584049988,75.58986485999776,53584.821959040004
2023-08-20,01:38:42.000,232,10974987,13805,0,1692495521,13151.601429879993,75.61101225000311,53584.71715224001
2023-08-20,01:38:43.000,232,10974996,13805,0,1692495522,13151.614902499998,75.62511051000183,53584.81497192001
2023-08-20,01:38:44.000,232,10974940,13525,0,1692495523,13151.540803089993,75.63920877000055,53584.79401056001
2023-08-20,01:38:45.000,232,10974914,13645,0,1692495524,13151.540803089993,75.64625789999991,53584.90580448
2023-08-20,01:38:46.000,232,10974939,13845,0,1692495525,13151.453231059997,75.68150355000398,53584.87086888
2023-08-20,01:38:47.000,232,10974966,13365,0,1692495526,13151.392604269997,75.66035615999863,53584.85689464
2023-08-20,01:38:48.000,232,10974908,13485,0,1692495527,13151.352186409997,75.66035615999863,53584.91977872
2023-08-20,01:38:49.000,232,10974904,13565,0,1692495528,13151.338713789992,75.61806138000247,53584.97567568
2023-08-20,01:38:50.000,232,10974909,13725,0,1692495529,13151.257878069991,75.63215964000119,53584.96868856
2023-08-20,01:38:51.000,232,10974907,13725,0,1692495530,13151.210723899996,75.60396312000375,53584.89881736
2023-08-20,01:38:52.000,232,10974915,13765,0,1692495531,13151.09620662999,75.60396312000375,53584.84990752
2023-08-20,01:38:53.000,232,10974953,13565,0,1692495532,13151.08273401,75.61806138000247,53584.83593328001
2023-08-20,01:38:54.000,232,10974895,13765,0,1692495533,13151.04231615,75.61101225000311,53584.88484312001
2023-08-20,01:38:55.000,232,10974900,13525,0,1692495534,13151.01537090999,75.62511051000183,53584.93375296001
2023-08-20,01:38:56.000,232,10974927,13605,0,1692495535,13150.988425669995,75.65330702999927,53584.877856
2023-08-20,01:38:57.000,232,10974913,13605,0,1692495536,13150.948007809995,75.64625789999991,53584.87086888
2023-08-20,01:38:58.000,232,10974963,13485,0,1692495537,13150.97495304999,75.66035615999863,53584.88484312001
2023-08-20,01:38:59.000,232,10974932,13725,0,1692495538,13150.927798879995,75.63920877000055,53584.79401056001
2023-08-20,01:39:00.000,232,10974894,13485,0,1692495539,13150.927798879995,75.63920877000055,53584.78003632
2023-08-20,01:39:01.000,232,10974886,13245,0,1692495540,13150.89411732999,75.5828157299984,53584.76606208001
2023-08-20,01:39:02.000,232,10974928,13765,0,1692495541,13150.79980899,75.63215964000119,53584.75907496
2023-08-20,01:39:03.000,232,10974903,13685,0,1692495542,13150.84022685,75.58986485999776,53584.80099768
2023-08-20,01:39:04.000,232,10974949,13565,0,1692495543,13150.89411732999,75.5969139900044,53584.78003632
2023-08-20,01:39:05.000,232,10974934,13685,0,1692495544,13150.84022685,75.52642269000353,53584.78003632
2023-08-20,01:39:06.000,232,10974948,13365,0,1692495545,13150.766127439994,75.50527529999817,53584.76606208001
2023-08-20,01:39:07.000,232,10974948,13405,0,1692495546,13150.725709579994,75.46298052000202,53584.74510072001
2023-08-20,01:39:08.000,232,10974935,13525,0,1692495547,13150.705500649994,75.43478400000458,53584.68221664
2023-08-20,01:39:09.000,232,10974905,13765,0,1692495548,13150.69202802999,75.37839096000243,53584.724139360005
2023-08-20,01:39:10.000,232,10974888,13525,0,1692495549,13150.658346479999,75.42068573999859,53584.69619088001
2023-08-20,01:39:11.000,232,10974904,13765,0,1692495550,13150.564038139993,75.39953835000051,53584.675229520006
2023-08-20,01:39:12.000,232,10974903,13205,0,1692495551,13150.530356589989,75.46298052000202,53584.68221664
2023-08-20,01:39:13.000,232,10974912,13085,0,1692495552,13150.469729799988,75.41363660999923,53584.74510072001
2023-08-20,01:39:14.000,232,10974953,13645,0,1692495553,13150.429311939988,75.46298052000202,53584.76606208001
2023-08-20,01:39:15.000,232,10974943,13325,0,1692495554,13150.335003599997,75.49117703999946,53584.74510072001
2023-08-20,01:39:16.000,232,10974897,13325,0,1692495555,13150.220486329992,75.49117703999946,53584.76606208001
2023-08-20,01:39:17.000,232,10974894,13565,0,1692495556,13150.092496439996,75.53347182000289,53584.675229520006
2023-08-20,01:39:18.000,232,10974927,13525,0,1692495557,13149.96450655,75.61101225000311,53584.6333068
2023-08-20,01:39:19.000,232,10974932,13365,0,1692495558,13149.917352379991,75.68150355000398,53584.724139360005
2023-08-20,01:39:20.000,232,10974909,13405,0,1692495559,13149.809571419995,75.72379833000014,53584.76606208001
2023-08-20,01:39:21.000,232,10974901,13405,0,1692495560,13149.688317839995,75.75904398000421,53584.73112648
2023-08-20,01:39:22.000,232,10974879,13365,0,1692495561,13149.56032795,75.81543701999908,53584.64029392
2023-08-20,01:39:23.000,232,10974939,13285,0,1692495562,13149.49296484999,75.85773180000251,53584.71016512
2023-08-20,01:39:24.000,232,10975010,13765,0,1692495563,13149.391920199989,75.8436335400038,53584.6333068
2023-08-20,01:39:25.000,232,10974911,13605,0,1692495564,13149.364974959994,75.87887919000059,53584.66125528
2023-08-20,01:39:26.000,232,10974925,13805,0,1692495565,13149.230248759988,75.87887919000059,53584.64728104001
2023-08-20,01:39:27.000,232,10974949,13725,0,1692495566,13149.223512449993,75.85773180000251,53584.66824240001
2023-08-20,01:39:28.000,232,10974930,13525,0,1692495567,13149.176358279998,75.8436335400038,53584.68920376
2023-08-20,01:39:29.000,232,10974944,13605,0,1692495568,13149.115731489997,75.81543701999908,53584.724139360005
2023-08-20,01:39:30.000,232,10974926,13365,0,1692495569,13149.041632079992,75.76609311000357,53584.68221664
2023-08-20,01:39:31.000,232,10974930,13645,0,1692495570,13148.960796359992,75.7308474599995,53584.64029392
2023-08-20,01:39:32.000,232,10974874,13725,0,1692495571,13148.839542779991,75.66740528999799,53584.654268160004
2023-08-20,01:39:33.000,232,10974934,13445,0,1692495572,13148.778915989991,75.63215964000119,53584.5634356
2023-08-20,01:39:34.000,232,10974939,13685,0,1692495573,13148.711552889996,75.54052095000225,53584.57042272
2023-08-20,01:39:35.000,232,10974904,13245,0,1692495574,13148.691343959996,75.51232443000481,53584.675229520006
2023-08-20,01:39:36.000,232,10974931,13285,0,1692495575,13148.61724454999,75.41363660999923,53584.59837120001
2023-08-20,01:39:37.000,232,10974907,13565,0,1692495576,13148.51619989999,75.37839096000243,53584.57740984001
2023-08-20,01:39:38.000,232,10974866,13565,0,1692495577,13148.428627869995,75.32199792000029,53584.507538640006
2023-08-20,01:39:39.000,232,10974937,13445,0,1692495578,13148.34105584,75.27265401000477,53584.53548712
2023-08-20,01:39:40.000,232,10974918,13605,0,1692495579,13148.240011189999,75.25150661999942,53584.51452576
2023-08-20,01:39:41.000,232,10974911,13405,0,1692495580,13148.064867129993,75.22331010000198,53584.47260304
2023-08-20,01:39:42.000,232,10974899,13365,0,1692495581,13147.977295099998,75.14576967000176,53584.40273184
2023-08-20,01:39:43.000,232,10974932,13725,0,1692495582,13147.909932000002,75.11757315000432,53584.46561592
2023-08-20,01:39:44.000,232,10974908,13485,0,1692495583,13147.808887350002,75.08232750000025,53584.486577280004
2023-08-20,01:39:45.000,232,10974942,13805,0,1692495584,13147.680897459992,75.06118011000217,53584.45164168001
2023-08-20,01:39:46.000,232,10974920,13645,0,1692495585,13147.52596233,75.05413098000281,53584.40273184
2023-08-20,01:39:47.000,232,10974902,13285,0,1692495586,13147.43839029999,75.03298359000473,53584.34683488
2023-08-20,01:39:48.000,232,10974922,13645,0,1692495587,13147.33734564999,75.0259344599981,53584.36779624
2023-08-20,01:39:49.000,232,10974879,13645,0,1692495588,13147.24303731,75.04003272000409,53584.31189928001
2023-08-20,01:39:50.000,232,10974893,13845,0,1692495589,13147.15546527999,75.06118011000217,53584.221066720005
2023-08-20,01:39:51.000,232,10974943,13325,0,1692495590,13147.05442062999,75.06822924000153,53584.16516976001
2023-08-20,01:39:52.000,232,10974881,13365,0,1692495591,13146.987057529994,75.09642575999897,53584.19311824001
2023-08-20,01:39:53.000,232,10974903,13525,0,1692495592,13146.946639669994,75.11052401999768,53584.24202808001
2023-08-20,01:39:54.000,232,10974906,13285,0,1692495593,13146.865803949993,75.15281880000111,53584.20010536
2023-08-20,01:39:55.000,232,10974944,13605,0,1692495594,13146.771495610003,75.18806444999791,53584.13023416
2023-08-20,01:39:56.000,232,10974845,13605,0,1692495595,13146.656978339997,75.2021627100039,53584.1092728
2023-08-20,01:39:57.000,232,10974947,13565,0,1692495596,13146.603087859992,75.27265401000477,53584.102285680005
2023-08-20,01:39:58.000,232,10974922,13445,0,1692495597,13146.468361660001,75.25855574999878,53584.07433720001
2023-08-20,01:39:59.000,232,10974896,13765,0,1692495598,13146.374053319996,75.336096179999,53584.03241448
2023-08-20,01:40:00.000,232,10974919,13525,0,1692495599,13146.30669022,75.28675227000349,53584.08831144
2023-08-20,01:40:01.000,232,10974905,13525,0,1692495600,13146.19890925999,75.31494879000093,53584.053375840005
2023-08-20,01:40:02.000,232,10974935,13645,0,1692495601,13146.06418306,75.28675227000349,53583.983504640004
2023-08-20,01:40:03.000,232,10974922,13485,0,1692495602,13146.00355627,75.32904704999964,53583.99049176
2023-08-20,01:40:04.000,232,10974911,13725,0,1692495603,13145.93619316999,75.336096179999,53583.94856904001
2023-08-20,01:40:05.000,232,10974903,13765,0,1692495604,13145.83514851999,75.36429270000372,53583.80183952
2023-08-20,01:40:06.000,232,10974922,13405,0,1692495605,13145.754312799989,75.30789966000157,53583.80882664001
2023-08-20,01:40:07.000,232,10974882,13565,0,1692495606,13145.774521729989,75.31494879000093,53583.8647236
2023-08-20,01:40:08.000,232,10974950,13765,0,1692495607,13145.686949699993,75.27265401000477,53583.82280088
2023-08-20,01:40:09.000,232,10974934,13565,0,1692495608,13145.653268149988,75.27265401000477,53583.80882664001
2023-08-20,01:40:10.000,232,10974918,13885,0,1692495609,13145.565696119993,75.22331010000198,53583.77389104
2023-08-20,01:40:11.000,232,10974918,13645,0,1692495610,13145.484860399993,75.25150661999942,53583.68305848
2023-08-20,01:40:12.000,232,10974924,13605,0,1692495611,13145.444442539992,75.22331010000198,53583.69004560001
2023-08-20,01:40:13.000,232,10974922,13205,0,1692495612,13145.464651469993,75.19511358000454,53583.68305848
2023-08-20,01:40:14.000,232,10974906,13685,0,1692495613,13145.437706229997,75.10347488999832,53583.70401984
2023-08-20,01:40:15.000,232,10974951,13605,0,1692495614,13145.417497299997,75.14576967000176,53583.669084240006
2023-08-20,01:40:16.000,232,10974895,13725,0,1692495615,13145.424233609992,75.0893766299996,53583.73895544001
2023-08-20,01:40:17.000,232,10974907,13765,0,1692495616,13145.390552060002,75.11052401999768,53583.71100696001
2023-08-20,01:40:18.000,232,10974920,13565,0,1692495617,13145.343397889992,75.09642575999897,53583.73895544001
2023-08-20,01:40:19.000,232,10974895,13325,0,1692495618,13145.222144309992,75.15986793000047,53583.63414864
2023-08-20,01:40:20.000,232,10974908,13845,0,1692495619,13145.228880620001,75.11757315000432,53583.69703272
2023-08-20,01:40:21.000,232,10974901,13525,0,1692495620,13145.161517519991,75.13167141000304,53583.61318728001
2023-08-20,01:40:22.000,232,10974888,13605,0,1692495621,13145.12783597,75.10347488999832,53583.717994080005
2023-08-20,01:40:23.000,232,10974931,13765,0,1692495622,13145.06720918,75.1387205400024,53583.73895544001
2023-08-20,01:40:24.000,232,10974940,13525,0,1692495623,13144.97963714999,75.16691705999983,53583.669084240006
2023-08-20,01:40:25.000,232,10974905,13725,0,1692495624,13144.96616453,75.19511358000454,53583.67607136
2023-08-20,01:40:26.000,232,10974904,13485,0,1692495625,13144.92574667,75.19511358000454,53583.73196832
2023-08-20,01:40:27.000,232,10974900,13565,0,1692495626,13144.88532881,75.2374083600007,53583.70401984
2023-08-20,01:40:28.000,232,10974891,13325,0,1692495627,13144.83817463999,75.24445749000006,53583.69004560001
2023-08-20,01:40:29.000,232,10974906,13365,0,1692495628,13144.76407523,75.30085053000221,53583.71100696001
2023-08-20,01:40:30.000,232,10974911,13445,0,1692495629,13144.68323951,75.29380140000285,53583.69004560001
2023-08-20,01:40:31.000,232,10974906,13725,0,1692495630,13144.582194859999,75.32199792000029,53583.5852388
2023-08-20,01:40:32.000,232,10974914,13725,0,1692495631,13144.528304379994,75.32199792000029,53583.62017440001
2023-08-20,01:40:33.000,232,10974888,13565,0,1692495632,13144.501359139998,75.336096179999,53583.669084240006
2023-08-20,01:40:34.000,232,10974965,13565,0,1692495633,13144.413787109988,75.30085053000221,53583.69703272
2023-08-20,01:40:35.000,232,10974885,13405,0,1692495634,13144.279060909997,75.32904704999964,53583.53632896
2023-08-20,01:40:36.000,232,10974934,13405,0,1692495635,13144.265588289993,75.32904704999964,53583.64113576001
2023-08-20,01:40:37.000,232,10974928,13685,0,1692495636,13144.178016259997,75.31494879000093,53583.53632896
2023-08-20,01:40:38.000,232,10974923,13405,0,1692495637,13144.191488880002,75.27265401000477,53583.62017440001
2023-08-20,01:40:39.000,232,10974913,13605,0,1692495638,13144.103916849992,75.28675227000349,53583.55729032
2023-08-20,01:40:40.000,232,10974917,13525,0,1692495639,13144.204961499992,75.21626097000262,53583.60620016
2023-08-20,01:40:41.000,232,10974941,13485,0,1692495640,13144.204961499992,75.18806444999791,53583.61318728001
2023-08-20,01:40:42.000,232,10974899,13485,0,1692495641,13144.225170429992,75.14576967000176,53583.66209712001
2023-08-20,01:40:43.000,232,10974908,13605,0,1692495642,13144.204961499992,75.17396618999919,53583.5852388
2023-08-20,01:40:44.000,232,10974930,13805,0,1692495643,13144.164543639992,75.15986793000047,53583.599213040005
2023-08-20,01:40:45.000,232,10974937,13605,0,1692495644,13144.191488880002,75.16691705999983,53583.57126456001
2023-08-20,01:40:46.000,232,10974936,13605,0,1692495645,13144.191488880002,75.13167141000304,53583.60620016
2023-08-20,01:40:47.000,232,10974908,13565,0,1692495646,13144.144334709992,75.15986793000047,53583.5852388
2023-08-20,01:40:48.000,232,10974921,13765,0,1692495647,13144.225170429992,75.13167141000304,53583.63414864
2023-08-20,01:40:49.000,232,10974912,13365,0,1692495648,13144.204961499992,75.13167141000304,53583.57126456001
2023-08-20,01:40:50.000,232,10974986,13845,0,1692495649,13144.218434119997,75.17396618999919,53583.60620016
2023-08-20,01:40:51.000,232,10974943,13565,0,1692495650,13144.204961499992,75.20921184000326,53583.60620016
2023-08-20,01:40:52.000,232,10974909,13485,0,1692495651,13144.198225189997,75.2374083600007,53583.55729032
2023-08-20,01:40:53.000,232,10974909,13445,0,1692495652,13144.178016259997,75.24445749000006,53583.49440624001
2023-08-20,01:40:54.000,232,10974935,13925,0,1692495653,13144.144334709992,75.27265401000477,53583.480432000004
2023-08-20,01:40:55.000,232,10974916,13445,0,1692495654,13144.191488880002,75.32904704999964,53583.501393360006
2023-08-20,01:40:56.000,232,10974910,13485,0,1692495655,13144.326215079993,75.37839096000243,53583.57825168
2023-08-20,01:40:57.000,232,10974965,13405,0,1692495656,13144.366632939993,75.42773486999795,53583.60620016
2023-08-20,01:40:58.000,232,10974969,13565,0,1692495657,13144.447468659993,75.42068573999859,53583.5852388
2023-08-20,01:40:59.000,232,10974920,13645,0,1692495658,13144.407050799993,75.44183313000394,53583.52934184
2023-08-20,01:41:00.000,232,10974968,13445,0,1692495659,13144.501359139998,75.47002965000138,53583.550303200005
2023-08-20,01:41:01.000,232,10974906,13485,0,1692495660,13144.568722239994,75.49117703999946,53583.52235472001
2023-08-20,01:41:02.000,232,10974915,13485,0,1692495661,13144.69671212999,75.4488822600033,53583.55729032
2023-08-20,01:41:03.000,232,10974904,13445,0,1692495662,13144.81796570999,75.45593139000266,53583.61318728001
2023-08-20,01:41:04.000,232,10974929,13685,0,1692495663,13144.952691909995,75.3854400900018,53583.65511
2023-08-20,01:41:05.000,232,10974959,13605,0,1692495664,13144.97963714999,75.35724357000436,53583.63414864
2023-08-20,01:41:06.000,232,10974923,13685,0,1692495665,13145.148044900001,75.31494879000093,53583.70401984
2023-08-20,01:41:07.000,232,10974943,13685,0,1692495666,13145.201935379991,75.31494879000093,53583.69004560001
2023-08-20,01:41:08.000,232,10974925,13285,0,1692495667,13145.235616929996,75.25855574999878,53583.68305848
2023-08-20,01:41:09.000,232,10974902,13405,0,1692495668,13145.336661579997,75.22331010000198,53583.66209712001
2023-08-20,01:41:10.000,232,10974968,13845,0,1692495669,13145.484860399993,75.17396618999919,53583.75991680001
2023-08-20,01:41:11.000,232,10974916,13565,0,1692495670,13145.572432429988,75.15986793000047,53583.75292968
2023-08-20,01:41:12.000,232,10974908,13805,0,1692495671,13145.794730659989,75.0893766299996,53583.8647236
2023-08-20,01:41:13.000,232,10974918,13605,0,1692495672,13145.92272055,75.05413098000281,53583.885684960005
2023-08-20,01:41:14.000,232,10974882,13765,0,1692495673,13146.06418306,75.05413098000281,53583.97651752001
2023-08-20,01:41:15.000,232,10974953,13925,0,1692495674,13146.14501878,74.98363968000194,53583.836775120006
2023-08-20,01:41:16.000,232,10974922,13565,0,1692495675,13146.340371769991,74.9272466399998,53583.96254328
2023-08-20,01:41:17.000,232,10974951,13685,0,1692495676,13146.400998559991,74.91314838000108,53583.90664632001
2023-08-20,01:41:18.000,232,10974891,13805,0,1692495677,13146.596351549997,74.87790273000428,53584.0394016
2023-08-20,01:41:19.000,232,10974919,13445,0,1692495678,13146.710868820002,74.83560795000085,53584.07433720001
2023-08-20,01:41:20.000,232,10974923,13485,0,1692495679,13146.872540259988,74.81446056000277,53584.15818264
2023-08-20,01:41:21.000,232,10974920,13645,0,1692495680,13146.960112289999,74.78626403999806,53584.18613112
2023-08-20,01:41:22.000,232,10974942,13445,0,1692495681,13147.148728969994,74.75806752000062,53584.23504096
2023-08-20,01:41:23.000,232,10974972,13845,0,1692495682,13147.23630099999,74.75101839000126,53584.29792504
2023-08-20,01:41:24.000,232,10974914,13405,0,1692495683,13147.37776350999,74.72987100000319,53584.36779624
2023-08-20,01:41:25.000,232,10974889,13445,0,1692495684,13147.499017089991,74.73692013000255,53584.30491216
2023-08-20,01:41:26.000,232,10974907,13445,0,1692495685,13147.566380190001,74.71577274000447,53584.32587352
2023-08-20,01:41:27.000,232,10974894,13325,0,1692495686,13147.721315319992,74.73692013000255,53584.45164168001
2023-08-20,01:41:28.000,232,10974886,13765,0,1692495687,13147.882986759992,74.6805270900004,53584.53548712
2023-08-20,01:41:29.000,232,10974924,13485,0,1692495688,13147.950349860002,74.6805270900004,53584.52850000001
2023-08-20,01:41:30.000,232,10974940,13605,0,1692495689,13148.024449269993,74.61708491999889,53584.59138408
2023-08-20,01:41:31.000,232,10974924,13765,0,1692495690,13148.085076059993,74.63823231000424,53584.66125528
2023-08-20,01:41:32.000,232,10974954,13565,0,1692495691,13148.125493919993,74.62413404999825,53584.64728104001
2023-08-20,01:41:33.000,232,10974901,13525,0,1692495692,13148.206329639994,74.6452814400036,53584.64029392
2023-08-20,01:41:34.000,232,10974910,13245,0,1692495693,13148.27369273999,74.60298666000017,53584.7381136
2023-08-20,01:41:35.000,232,10974911,13645,0,1692495694,13148.37473738999,74.61003578999953,53584.76606208001
2023-08-20,01:41:36.000,232,10974924,13805,0,1692495695,13148.44210049,74.57479014000273,53584.82894616
2023-08-20,01:41:37.000,232,10974936,13405,0,1692495696,13148.53640882999,74.57479014000273,53584.78702344001
2023-08-20,01:41:38.000,232,10974896,13685,0,1692495697,13148.610508239995,74.52544622999994,53584.842920400006
2023-08-20,01:41:39.000,232,10974924,13765,0,1692495698,13148.711552889996,74.51134797000122,53584.88484312001
2023-08-20,01:41:40.000,232,10974983,13565,0,1692495699,13148.758707059991,74.41970928000228,53584.91279160001
2023-08-20,01:41:41.000,232,10974915,13725,0,1692495700,13148.751970749996,74.42675841000164,53584.85689464
2023-08-20,01:41:42.000,232,10974920,13525,0,1692495701,13148.805861230001,74.35626711000077,53584.92676584
2023-08-20,01:41:43.000,232,10974928,13685,0,1692495702,13148.954060049997,74.27167755000119,53585.03855976
2023-08-20,01:41:44.000,232,10974949,13405,0,1692495703,13149.061841009992,74.19413712000096,53585.0874696
2023-08-20,01:41:45.000,232,10974951,13925,0,1692495704,13149.149413040002,74.12364582000009,53585.07349536
2023-08-20,01:41:46.000,232,10974920,13325,0,1692495705,13149.223512449993,74.06020364999858,53585.11541808
2023-08-20,01:41:47.000,232,10974880,13405,0,1692495706,13149.351502339989,73.94741757000156,53585.12240520001
2023-08-20,01:41:48.000,232,10974899,13765,0,1692495707,13149.459283299999,73.8769262700007,53585.19926352001
2023-08-20,01:41:49.000,232,10974949,13805,0,1692495708,13149.58053688,73.83463149000454,53585.22022488001
2023-08-20,01:41:50.000,232,10974870,13565,0,1692495709,13149.708526769995,73.72184541000024,53585.23419912
2023-08-20,01:41:51.000,232,10974909,13605,0,1692495710,13149.769153559995,73.71479628000088,53585.227212000005
2023-08-20,01:41:52.000,232,10974911,13325,0,1692495711,13149.930824999996,73.71479628000088,53585.31105744
2023-08-20,01:41:53.000,232,10974898,13605,0,1692495712,13150.038605959991,73.66545236999809,53585.40887712
2023-08-20,01:41:54.000,232,10974972,13605,0,1692495713,13150.153123229997,73.66545236999809,53585.45079984
2023-08-20,01:41:55.000,232,10974957,13565,0,1692495714,13150.233958949997,73.64430498000002,53585.46477408001
2023-08-20,01:41:56.000,232,10974947,13725,0,1692495715,13150.341739909993,73.67955063000409,53585.52765816
2023-08-20,01:41:57.000,232,10974897,13365,0,1692495716,13150.368685150002,73.66545236999809,53585.492722560004
2023-08-20,01:41:58.000,232,10974950,13685,0,1692495717,13150.523620279993,73.67250150000473,53585.63246496001
2023-08-20,01:41:59.000,232,10974930,13645,0,1692495718,13150.631401239989,73.7288945399996,53585.66740056
2023-08-20,01:42:00.000,232,10974912,13525,0,1692495719,13150.79307267999,73.76414019000367,53585.75124600001
2023-08-20,01:42:01.000,232,10974976,13685,0,1692495720,13150.85369946999,73.77118932000303,53585.79316872001
2023-08-20,01:42:02.000,232,10974920,13925,0,1692495721,13150.99516197999,73.77823845000239,53585.779194480005
2023-08-20,01:42:03.000,232,10974984,13565,0,1692495722,13151.09620662999,73.81348409999919,53585.82111720001
2023-08-20,01:42:04.000,232,10974947,13565,0,1692495723,13151.237669139991,73.78528758000175,53585.84207856001
2023-08-20,01:42:05.000,232,10974885,13765,0,1692495724,13151.352186409997,73.82053322999855,53585.91194976
2023-08-20,01:42:06.000,232,10974888,13405,0,1692495725,13151.406076890002,73.77823845000239,53585.89098840001
2023-08-20,01:42:07.000,232,10974983,13405,0,1692495726,13151.561012019993,73.76414019000367,53585.91893688001
2023-08-20,01:42:08.000,232,10974997,13605,0,1692495727,13151.790046559989,73.7288945399996,53586.05867928001
2023-08-20,01:42:09.000,232,10974944,13245,0,1692495728,13151.91130013999,73.6936488900028,53586.09361488
2023-08-20,01:42:10.000,232,10974971,13605,0,1692495729,13152.03255371999,73.62315759000194,53586.100602
2023-08-20,01:42:11.000,232,10975040,13885,0,1692495730,13152.05276264999,73.60201020000386,53586.05867928001
2023-08-20,01:42:12.000,232,10974940,13565,0,1692495731,13152.187488849995,73.51037151000492,53586.13553760001
2023-08-20,01:42:13.000,232,10974896,13725,0,1692495732,13152.32221505,73.42578194999805,53586.14951184
2023-08-20,01:42:14.000,232,10974898,13725,0,1692495733,13152.423259700001,73.33414325999911,53586.25431864001
2023-08-20,01:42:15.000,232,10975005,13365,0,1692495734,13152.531040659997,73.24955369999952,53586.21239592
2023-08-20,01:42:16.000,232,10974910,13565,0,1692495735,13152.672503169997,73.1720132699993,53586.29624136001
2023-08-20,01:42:17.000,232,10974915,13405,0,1692495736,13152.854383539998,73.06627632000163,53586.3800868
2023-08-20,01:42:18.000,232,10975003,13965,0,1692495737,13152.982373429993,72.98168676000205,53586.46393224001
2023-08-20,01:42:19.000,232,10974959,13605,0,1692495738,13153.056472839999,72.88299894000374,53586.51284208001
2023-08-20,01:42:20.000,232,10974951,14085,0,1692495739,13153.19793535,72.81250764000288,53586.4848936
2023-08-20,01:42:21.000,232,10974928,13925,0,1692495740,13153.224880589994,72.72791808000329,53586.498867840004
2023-08-20,01:42:22.000,232,10974907,13565,0,1692495741,13153.305716309995,72.65742678000242,53586.54079056001
2023-08-20,01:42:23.000,232,10974896,13525,0,1692495742,13153.40002465,72.59398461000092,53586.63861024001
2023-08-20,01:42:24.000,232,10974935,13325,0,1692495743,13153.44044251,72.50234592000197,53586.65258448
2023-08-20,01:42:25.000,232,10974926,13485,0,1692495744,13153.48086037,72.49529679000261,53586.67354584
2023-08-20,01:42:26.000,232,10974968,13725,0,1692495745,13153.48086037,72.4671002699979,53586.6945072
2023-08-20,01:42:27.000,232,10974976,13325,0,1692495746,13153.548223469996,72.41775636000239,53586.80630112001
2023-08-20,01:42:28.000,232,10974947,13685,0,1692495747,13153.588641329996,72.38955983999767,53586.79931400001
2023-08-20,01:42:29.000,232,10974980,13805,0,1692495748,13153.608850259996,72.37546157999896,53586.84123672
2023-08-20,01:42:30.000,232,10974954,13605,0,1692495749,13153.568432399996,72.34726506000152,53586.84822384001
2023-08-20,01:42:31.000,232,10974924,13605,0,1692495750,13153.629059189996,72.34021593000216,53586.89014656
2023-08-20,01:42:32.000,232,10974901,13925,0,1692495751,13153.608850259996,72.29087201999937,53586.87617232001
2023-08-20,01:42:33.000,232,10974940,13605,0,1692495752,13153.709894909996,72.29087201999937,53586.98097912
2023-08-20,01:42:34.000,232,10974931,13485,0,1692495753,13153.716631219992,72.28382289000001,53586.97399200001
2023-08-20,01:42:35.000,232,10974963,13645,0,1692495754,13153.682949670001,72.29087201999937,53586.98097912
2023-08-20,01:42:36.000,232,10974937,13925,0,1692495755,13153.629059189996,72.26972463000129,53586.91110792
2023-08-20,01:42:37.000,232,10974968,13405,0,1692495756,13153.62232288,72.28382289000001,53586.91809504
2023-08-20,01:42:38.000,232,10974942,13405,0,1692495757,13153.60211395,72.25562637000257,53586.98097912
2023-08-20,01:42:39.000,232,10974931,13765,0,1692495758,13153.629059189996,72.26267550000193,53587.03687608
2023-08-20,01:42:40.000,232,10974906,13285,0,1692495759,13153.62232288,72.24152811000386,53587.022901840006
2023-08-20,01:42:41.000,232,10974924,13805,0,1692495760,13153.575168709991,72.25562637000257,53587.03687608
2023-08-20,01:42:42.000,232,10974968,13605,0,1692495761,13153.5010693,72.2203807199985,53586.98796624
2023-08-20,01:42:43.000,232,10974910,13565,0,1692495762,13153.487596679995,72.20628245999978,53587.01591472001
2023-08-20,01:42:44.000,232,10974927,13605,0,1692495763,13153.44044251,72.1851350700017,53586.99495336001
2023-08-20,01:42:45.000,232,10974938,13605,0,1692495764,13153.31918893,72.14988942000491,53586.953030640005
2023-08-20,01:42:46.000,232,10974974,13605,0,1692495765,13153.31245261999,72.1216929000002,53586.967004879996
2023-08-20,01:42:47.000,232,10974918,13925,0,1692495766,13153.265298449995,72.05825072999869,53586.93206928
2023-08-20,01:42:48.000,232,10974960,13605,0,1692495767,13153.305716309995,72.03710334000061,53587.022901840006
2023-08-20,01:42:49.000,232,10974918,13605,0,1692495768,13153.245089519995,71.94546465000167,53587.01591472001
2023-08-20,01:42:50.000,232,10974922,13325,0,1692495769,13153.245089519995,71.86792422000144,53586.99495336001
2023-08-20,01:42:51.000,232,10974946,13605,0,1692495770,13153.13057224999,71.839727700004,53586.9390564
2023-08-20,01:42:52.000,232,10974928,13565,0,1692495771,13153.056472839999,71.7762855300025,53586.89713368001
2023-08-20,01:42:53.000,232,10974951,13725,0,1692495772,13152.995846049998,71.69169597000291,53586.904120800005
2023-08-20,01:42:54.000,232,10974931,13565,0,1692495773,13152.962164499993,71.64235206000012,53586.92508216001
2023-08-20,01:42:55.000,232,10974907,13725,0,1692495774,13152.948691879988,71.55776250000054,53586.904120800005
2023-08-20,01:42:56.000,232,10974945,13725,0,1692495775,13152.888065089988,71.51546772000438,53586.82726248001
2023-08-20,01:42:57.000,232,10974945,13405,0,1692495776,13152.867856159988,71.4167798999988,53586.81328824
2023-08-20,01:42:58.000,232,10974941,13565,0,1692495777,13152.834174609998,71.34628859999793,53586.84822384001
2023-08-20,01:42:59.000,232,10974944,13645,0,1692495778,13152.760075199993,71.31104295000114,53586.75040416
2023-08-20,01:43:00.000,232,10974891,13525,0,1692495779,13152.746602580002,71.24760077999963,53586.7643784
2023-08-20,01:43:01.000,232,10974905,13485,0,1692495780,13152.645557930002,71.21235513000283,53586.74341704
2023-08-20,01:43:02.000,232,10974936,13565,0,1692495781,13152.571458519997,71.16301122000004,53586.70848144001
2023-08-20,01:43:03.000,232,10974880,13925,0,1692495782,13152.544513280001,71.1066181799979,53586.6945072
2023-08-20,01:43:04.000,232,10974905,13685,0,1692495783,13152.497359109992,71.05727427000238,53586.65957160001
2023-08-20,01:43:05.000,232,10974915,13605,0,1692495784,13152.416523389991,71.02202861999831,53586.666558720004
2023-08-20,01:43:06.000,232,10974941,13565,0,1692495785,13152.355896599991,70.96563558000344,53586.58271328
2023-08-20,01:43:07.000,232,10974971,13605,0,1692495786,13152.26158826,70.93743905999872,53586.568739040005
2023-08-20,01:43:08.000,232,10974926,13445,0,1692495787,13152.23464301999,70.89514428000257,53586.60367464
2023-08-20,01:43:09.000,232,10974923,13925,0,1692495788,13152.187488849995,70.84580036999978,53586.61066176001
2023-08-20,01:43:10.000,232,10974883,13885,0,1692495789,13152.14033468,70.87399689000449,53586.54777768
2023-08-20,01:43:11.000,232,10974890,13405,0,1692495790,13152.05949896,70.86694775999786,53586.51284208001
2023-08-20,01:43:12.000,232,10974919,13325,0,1692495791,13152.07297157999,70.83170211000106,53586.50585496
2023-08-20,01:43:13.000,232,10974947,13365,0,1692495792,13151.99887217,70.84580036999978,53586.43598376
2023-08-20,01:43:14.000,232,10974917,13645,0,1692495793,13151.897827519999,70.83875124000042,53586.449958000005
2023-08-20,01:43:15.000,232,10974928,13285,0,1692495794,13151.837200729999,70.83875124000042,53586.42200952001
2023-08-20,01:43:16.000,232,10974957,13645,0,1692495795,13151.742892389993,70.83875124000042,53586.401048160005
2023-08-20,01:43:17.000,232,10974932,13685,0,1692495796,13151.635111429998,70.8598986299985,53586.331176960004
2023-08-20,01:43:18.000,232,10974950,13605,0,1692495797,13151.507121540002,70.86694775999786,53586.282267120005
2023-08-20,01:43:19.000,232,10974961,13405,0,1692495798,13151.399340579992,70.86694775999786,53586.26130576
2023-08-20,01:43:20.000,232,10974938,13725,0,1692495799,13151.406076890002,70.81055472000298,53586.31720272
2023-08-20,01:43:21.000,232,10974941,13245,0,1692495800,13151.251141759996,70.83170211000106,53586.282267120005
2023-08-20,01:43:22.000,232,10974974,13765,0,1692495801,13151.170306039996,70.84580036999978,53586.184447440006
2023-08-20,01:43:23.000,232,10974942,13605,0,1692495802,13151.089470319996,70.81055472000298,53586.17746032001
2023-08-20,01:43:24.000,232,10974939,13325,0,1692495803,13151.00189829,70.77530906999891,53586.14252472
2023-08-20,01:43:25.000,232,10974930,14005,0,1692495804,13150.90085364,70.7894073300049,53586.15649896001
2023-08-20,01:43:26.000,232,10974935,13445,0,1692495805,13150.75265481999,70.81055472000298,53586.065666400005
2023-08-20,01:43:27.000,232,10974914,13765,0,1692495806,13150.665082789994,70.79645646000426,53586.10758912001
2023-08-20,01:43:28.000,232,10974903,13685,0,1692495807,13150.644873859994,70.7612108100002,53586.08662776001
2023-08-20,01:43:29.000,232,10974907,13525,0,1692495808,13150.564038139993,70.7894073300049,53586.09361488
2023-08-20,01:43:30.000,232,10974976,13565,0,1692495809,13150.483202419993,70.78235819999827,53586.08662776001
2023-08-20,01:43:31.000,232,10974885,13245,0,1692495810,13150.314794669997,70.73301429000276,53585.995795200004
2023-08-20,01:43:32.000,232,10974953,13765,0,1692495811,13150.254167879997,70.74006342000212,53585.96085960001
2023-08-20,01:43:33.000,232,10974936,13365,0,1692495812,13150.139650609992,70.76825993999955,53585.91893688001
2023-08-20,01:43:34.000,232,10974931,13605,0,1692495813,13150.038605959991,70.7894073300049,53585.8560528
2023-08-20,01:43:35.000,232,10974938,13485,0,1692495814,13149.957770239991,70.74711255000148,53585.81413008
2023-08-20,01:43:36.000,232,10974927,13805,0,1692495815,13149.937561309991,70.7259651600034,53585.8560528
2023-08-20,01:43:37.000,232,10974934,13565,0,1692495816,13149.88367083,70.66252299000189,53585.86303992
2023-08-20,01:43:38.000,232,10974946,13725,0,1692495817,13149.809571419995,70.63432647000445,53585.80714296
2023-08-20,01:43:39.000,232,10974978,13645,0,1692495818,13149.6613726,70.63432647000445,53585.70233616001
2023-08-20,01:43:40.000,232,10974931,13525,0,1692495819,13149.647899979995,70.54973691000487,53585.77220736001
2023-08-20,01:43:41.000,232,10974933,13445,0,1692495820,13149.51317377999,70.53563864999887,53585.63945208
2023-08-20,01:43:42.000,232,10974940,13685,0,1692495821,13149.47275591999,70.50744213000144,53585.660413440004
2023-08-20,01:43:43.000,232,10974889,13525,0,1692495822,13149.439074369999,70.45104908999929,53585.63945208
2023-08-20,01:43:44.000,232,10974912,13485,0,1692495823,13149.405392819994,70.40875431000313,53585.660413440004
2023-08-20,01:43:45.000,232,10974927,13605,0,1692495824,13149.324557099993,70.41580344000249,53585.66740056
2023-08-20,01:43:46.000,232,10974929,13285,0,1692495825,13149.203303519993,70.39465605000441,53585.52067104
2023-08-20,01:43:47.000,232,10974958,13685,0,1692495826,13149.135940419997,70.33826301000227,53585.53464528001
2023-08-20,01:43:48.000,232,10974962,13565,0,1692495827,13149.135940419997,70.3030173599982,53585.56958088
2023-08-20,01:43:49.000,232,10974949,13805,0,1692495828,13149.055104699997,70.28186997000012,53585.4717612
2023-08-20,01:43:50.000,232,10974934,13885,0,1692495829,13149.034895769997,70.26072258000204,53585.43682560001
2023-08-20,01:43:51.000,232,10974917,13405,0,1692495830,13148.913642189997,70.27482084000076,53585.3320188
2023-08-20,01:43:52.000,232,10974907,13485,0,1692495831,13148.913642189997,70.25367345000268,53585.394902880005
2023-08-20,01:43:53.000,232,10974948,13685,0,1692495832,13148.886696950001,70.17613302000245,53585.42983848
2023-08-20,01:43:54.000,232,10974950,13285,0,1692495833,13148.879960639992,70.16203476000373,53585.37394152
2023-08-20,01:43:55.000,232,10974930,13565,0,1692495834,13148.853015399996,70.10564172000159,53585.3320188
2023-08-20,01:43:56.000,232,10974943,13605,0,1692495835,13148.839542779991,70.1197399800003,53585.345993040006
2023-08-20,01:43:57.000,232,10974933,13325,0,1692495836,13148.799124919991,70.04219955000008,53585.3320188
2023-08-20,01:43:58.000,232,10974906,13485,0,1692495837,13148.778915989991,70.02810129000136,53585.31105744
2023-08-20,01:43:59.000,232,10974941,13405,0,1692495838,13148.76544337,69.93646260000241,53585.33900592001
2023-08-20,01:44:00.000,232,10974921,13565,0,1692495839,13148.785652300001,69.91531521000434,53585.28310896
2023-08-20,01:44:01.000,232,10974915,13685,0,1692495840,13148.76544337,69.86597130000155,53585.276121840005
2023-08-20,01:44:02.000,232,10974971,13165,0,1692495841,13148.731761819996,69.81662738999876,53585.18528928
2023-08-20,01:44:03.000,232,10974951,13405,0,1692495842,13148.772179679996,69.76023435000388,53585.22022488001
2023-08-20,01:44:04.000,232,10974963,13205,0,1692495843,13148.711552889996,69.72498869999981,53585.178302160006
2023-08-20,01:44:05.000,232,10974937,13525,0,1692495844,13148.711552889996,69.72498869999981,53585.18528928
2023-08-20,01:44:06.000,232,10974948,13725,0,1692495845,13148.61724454999,69.69679218000238,53585.05253400001
2023-08-20,01:44:07.000,232,10974947,13565,0,1692495846,13148.590299309995,69.63335001000087,53585.08048248001
2023-08-20,01:44:08.000,232,10974908,13525,0,1692495847,13148.62398086,69.59105523000471,53585.07349536
2023-08-20,01:44:09.000,232,10974884,13485,0,1692495848,13148.549881449995,69.55580958000064,53585.04554688
2023-08-20,01:44:10.000,232,10974938,13725,0,1692495849,13148.52293621,69.5276130600032,53585.07349536
2023-08-20,01:44:11.000,232,10974947,13805,0,1692495850,13148.408418939995,69.5276130600032,53585.03855976
2023-08-20,01:44:12.000,232,10974910,13685,0,1692495851,13148.3814737,69.49236740999913,53584.98266280001
2023-08-20,01:44:13.000,232,10974979,13445,0,1692495852,13148.3814737,69.4641708900017,53584.99663704
2023-08-20,01:44:14.000,232,10974896,13685,0,1692495853,13148.368001079994,69.45007263000298,53584.98266280001
2023-08-20,01:44:15.000,232,10974910,13605,0,1692495854,13148.388210009995,69.47122002000106,53584.99663704
2023-08-20,01:44:16.000,232,10974937,13565,0,1692495855,13148.327583219994,69.47122002000106,53584.86388176001
2023-08-20,01:44:17.000,232,10974930,13405,0,1692495856,13148.260220119999,69.4641708900017,53584.86388176001
2023-08-20,01:44:18.000,232,10974893,13645,0,1692495857,13148.31411059999,69.38663046000147,53584.88484312001
2023-08-20,01:44:19.000,232,10974930,13645,0,1692495858,13148.27369273999,69.42187610999827,53584.891830240005
2023-08-20,01:44:20.000,232,10974916,13605,0,1692495859,13148.260220119999,69.43597437000426,53584.86388176001
2023-08-20,01:44:21.000,232,10974925,13365,0,1692495860,13148.219802259999,69.42187610999827,53584.81497192001
2023-08-20,01:44:22.000,232,10974951,13645,0,1692495861,13148.186120709994,69.43597437000426,53584.821959040004
2023-08-20,01:44:23.000,232,10974930,13565,0,1692495862,13148.266956429994,69.40777784999955,53584.85689464
2023-08-20,01:44:24.000,232,10974939,13405,0,1692495863,13148.233274879989,69.40072872000019,53584.91279160001
2023-08-20,01:44:25.000,232,10974898,13405,0,1692495864,13148.219802259999,69.4289252400049,53584.90580448
2023-08-20,01:44:26.000,232,10974963,13525,0,1692495865,13148.27369273999,69.4148269799989,53584.83593328001
2023-08-20,01:44:27.000,232,10974934,13525,0,1692495866,13148.233274879989,69.38663046000147,53584.83593328001
2023-08-20,01:44:28.000,232,10974937,13405,0,1692495867,13148.138966539998,69.37958133000211,53584.78702344001
2023-08-20,01:44:29.000,232,10974928,13445,0,1692495868,13148.165911779994,69.34433567999804,53584.78003632
2023-08-20,01:44:30.000,232,10974920,13725,0,1692495869,13148.192857019989,69.32318828999996,53584.83593328001
2023-08-20,01:44:31.000,232,10974911,13405,0,1692495870,13148.192857019989,69.32318828999996,53584.8079848
2023-08-20,01:44:32.000,232,10974905,13605,0,1692495871,13148.186120709994,69.2808935100038,53584.76606208001
2023-08-20,01:44:33.000,232,10974918,13445,0,1692495872,13148.233274879989,69.23859873000038,53584.78702344001
2023-08-20,01:44:34.000,232,10974950,13765,0,1692495873,13148.260220119999,69.18925482000486,53584.80099768
2023-08-20,01:44:35.000,232,10974908,13605,0,1692495874,13148.172648089989,69.18925482000486,53584.703178
2023-08-20,01:44:36.000,232,10974914,14245,0,1692495875,13148.240011189999,69.16810742999951,53584.703178
2023-08-20,01:44:37.000,232,10974912,13565,0,1692495876,13148.226538569994,69.13991091000207,53584.7381136
2023-08-20,01:44:38.000,232,10974913,13525,0,1692495877,13148.179384399999,69.11171439000464,53584.66125528
2023-08-20,01:44:39.000,232,10974959,13765,0,1692495878,13148.091812369988,69.07646874000056,53584.68920376
2023-08-20,01:44:40.000,232,10974946,13925,0,1692495879,13148.112021299989,69.02712482999777,53584.74510072001
2023-08-20,01:44:41.000,232,10974919,13645,0,1692495880,13148.112021299989,69.02007569999842,53584.654268160004
2023-08-20,01:44:42.000,232,10974966,13285,0,1692495881,13148.017712959998,68.99187918000098,53584.61933256001
2023-08-20,01:44:43.000,232,10974979,13885,0,1692495882,13148.017712959998,68.94958440000482,53584.66824240001
2023-08-20,01:44:44.000,232,10974948,13885,0,1692495883,13148.010976649988,68.9072896200014,53584.62631968001
2023-08-20,01:44:45.000,232,10974944,13405,0,1692495884,13148.017712959998,68.89319136000267,53584.58439696
2023-08-20,01:44:46.000,232,10974888,13325,0,1692495885,13147.984031409993,68.87909310000396,53584.53548712
2023-08-20,01:44:47.000,232,10974923,13485,0,1692495886,13147.957086169998,68.86499483999796,53584.556448480005
2023-08-20,01:44:48.000,232,10974903,13605,0,1692495887,13148.004240339993,68.81565093000245,53584.605358320005
2023-08-20,01:44:49.000,232,10974932,13605,0,1692495888,13147.943613549993,68.80155267000373,53584.58439696
2023-08-20,01:44:50.000,232,10974947,13645,0,1692495889,13147.909932000002,68.78040527999838,53584.57740984001
2023-08-20,01:44:51.000,232,10974919,13245,0,1692495890,13147.808887350002,68.76630701999966,53584.47959016001
2023-08-20,01:44:52.000,232,10974931,13405,0,1692495891,13147.842568899992,68.77335614999902,53584.4935644
2023-08-20,01:44:53.000,232,10974974,13805,0,1692495892,13147.829096280002,68.77335614999902,53584.47260304
2023-08-20,01:44:54.000,232,10974946,13645,0,1692495893,13147.754996869997,68.77335614999902,53584.486577280004
2023-08-20,01:44:55.000,232,10974914,13405,0,1692495894,13147.680897459992,68.73811050000222,53584.47260304
2023-08-20,01:44:56.000,232,10974939,13645,0,1692495895,13147.653952219996,68.71696311000414,53584.47260304
2023-08-20,01:44:57.000,232,10974908,13885,0,1692495896,13147.667424840001,68.65352094000264,53584.54247424
2023-08-20,01:44:58.000,232,10974914,13485,0,1692495897,13147.674161149997,68.65352094000264,53584.47260304
2023-08-20,01:44:59.000,232,10974926,13605,0,1692495898,13147.667424840001,68.60417702999985,53584.39574472
2023-08-20,01:45:00.000,232,10974929,13765,0,1692495899,13147.586589120001,68.57598051000241,53584.31189928001
2023-08-20,01:45:01.000,232,10974912,13965,0,1692495900,13147.539434949991,68.51958747000026,53584.318886400004
2023-08-20,01:45:02.000,232,10974900,13685,0,1692495901,13147.48554447,68.4772926900041,53584.269976560005
2023-08-20,01:45:03.000,232,10974882,13645,0,1692495902,13147.54617126,68.42089965000196,53584.388757600005
2023-08-20,01:45:04.000,232,10974929,13925,0,1692495903,13147.532698639996,68.39975226000388,53584.40273184
2023-08-20,01:45:05.000,232,10974911,13765,0,1692495904,13147.472071849996,68.35745748000045,53584.34683488
2023-08-20,01:45:06.000,232,10974898,13725,0,1692495905,13147.391236129995,68.3151627000043,53584.30491216
2023-08-20,01:45:07.000,232,10974939,13325,0,1692495906,13147.391236129995,68.28696617999958,53584.29792504
2023-08-20,01:45:08.000,232,10974944,13605,0,1692495907,13147.36429089,68.22352400999807,53584.28395080001
2023-08-20,01:45:09.000,232,10974878,13605,0,1692495908,13147.34408196,68.18122923000192,53584.20709248
2023-08-20,01:45:10.000,232,10974932,13725,0,1692495909,13147.330609339995,68.13188531999913,53584.20010536
2023-08-20,01:45:11.000,232,10974890,13525,0,1692495910,13147.3036641,68.0684431500049,53584.20010536
2023-08-20,01:45:12.000,232,10974878,13765,0,1692495911,13147.33734564999,68.01205011000275,53584.22805384
2023-08-20,01:45:13.000,232,10974963,13765,0,1692495912,13147.391236129995,67.94860794000124,53584.29792504
2023-08-20,01:45:14.000,232,10974889,13605,0,1692495913,13147.41818136999,67.90631315999781,53584.24202808001
2023-08-20,01:45:15.000,232,10974893,13725,0,1692495914,13147.37776350999,67.8569692500023,53584.179144
2023-08-20,01:45:16.000,232,10974881,13525,0,1692495915,13147.350818269995,67.82877273000486,53584.179144
2023-08-20,01:45:17.000,232,10974958,13845,0,1692495916,13147.34408196,67.84287099000358,53584.14420840001
2023-08-20,01:45:18.000,232,10974939,13565,0,1692495917,13147.42491768,67.81467446999886,53584.20010536
2023-08-20,01:45:19.000,232,10974916,13725,0,1692495918,13147.46533554,67.79352708000079,53584.21407960001
2023-08-20,01:45:20.000,232,10974919,13605,0,1692495919,13147.492280779996,67.77942882000207,53584.20010536
2023-08-20,01:45:21.000,232,10974946,13565,0,1692495920,13147.52596233,67.70188839000184,53584.172156880006
2023-08-20,01:45:22.000,232,10974872,13485,0,1692495921,13147.532698639996,67.73713403999864,53584.13023416
2023-08-20,01:45:23.000,232,10974853,13565,0,1692495922,13147.579852809991,67.70188839000184,53584.15818264
2023-08-20,01:45:24.000,232,10974904,13525,0,1692495923,13147.660688529992,67.64549534999969,53584.15818264
2023-08-20,01:45:25.000,232,10974933,13605,0,1692495924,13147.714579009997,67.59615144000418,53584.179144
2023-08-20,01:45:26.000,232,10974871,13725,0,1692495925,13147.667424840001,67.58910231000482,53584.04638872001
2023-08-20,01:45:27.000,232,10974910,13765,0,1692495926,13147.734787939997,67.54680753000139,53584.06036296
2023-08-20,01:45:28.000,232,10974893,13485,0,1692495927,13147.856041519997,67.48336535999988,53584.16516976001
2023-08-20,01:45:29.000,232,10974984,13805,0,1692495928,13147.909932000002,67.44811971000308,53584.21407960001
2023-08-20,01:45:30.000,232,10974888,13925,0,1692495929,13147.990767720003,67.45516884000244,53584.18613112
2023-08-20,01:45:31.000,232,10974933,13445,0,1692495930,13148.098548679998,67.41992318999837,53584.08132432
2023-08-20,01:45:32.000,232,10974915,13845,0,1692495931,13148.098548679998,67.44811971000308,53584.12324704001
2023-08-20,01:45:33.000,232,10974872,13885,0,1692495932,13148.240011189999,67.4622179700018,53584.03241448
2023-08-20,01:45:34.000,232,10974943,13605,0,1692495933,13148.35452845999,67.41992318999837,53584.15818264
2023-08-20,01:45:35.000,232,10974958,13565,0,1692495934,13148.45557310999,67.43402145000437,53584.172156880006
2023-08-20,01:45:36.000,232,10974920,13845,0,1692495935,13148.50272728,67.47631623000052,53584.15818264
2023-08-20,01:45:37.000,232,10974941,13805,0,1692495936,13148.610508239995,67.44811971000308,53584.18613112
2023-08-20,01:45:38.000,232,10974908,13565,0,1692495937,13148.72502551,67.42697231999773,53584.26298944001
2023-08-20,01:45:39.000,232,10974934,13645,0,1692495938,13148.812597539996,67.40582492999965,53584.21407960001
2023-08-20,01:45:40.000,232,10974920,13565,0,1692495939,13148.853015399996,67.37762841000222,53584.24202808001
2023-08-20,01:45:41.000,232,10974912,13685,0,1692495940,13148.900169569992,67.40582492999965,53584.18613112
2023-08-20,01:45:42.000,232,10974954,13445,0,1692495941,13148.933851119997,67.37762841000222,53584.30491216
2023-08-20,01:45:43.000,232,10974994,13685,0,1692495942,13149.055104699997,67.39172667000093,53584.37478336
2023-08-20,01:45:44.000,232,10974940,13525,0,1692495943,13149.115731489997,67.3987758000003,53584.4236932
2023-08-20,01:45:45.000,232,10974933,13565,0,1692495944,13149.149413040002,67.40582492999965,53584.36080912001
2023-08-20,01:45:46.000,232,10974905,13765,0,1692495945,13149.142676729993,67.42697231999773,53584.39574472
2023-08-20,01:45:47.000,232,10974917,13405,0,1692495946,13149.223512449993,67.42697231999773,53584.36779624
2023-08-20,01:45:48.000,232,10974931,13645,0,1692495947,13149.203303519993,67.44811971000308,53584.39574472
2023-08-20,01:45:49.000,232,10974925,13405,0,1692495948,13149.216776139998,67.49041448999924,53584.44465456
2023-08-20,01:45:50.000,232,10974954,13605,0,1692495949,13149.236985069998,67.53975840000203,53584.47959016001
2023-08-20,01:45:51.000,232,10974958,13765,0,1692495950,13149.263930309993,67.58205317999818,53584.41670608
2023-08-20,01:45:52.000,232,10974937,13565,0,1692495951,13149.297611859998,67.58910231000482,53584.50055152001
2023-08-20,01:45:53.000,232,10974931,13525,0,1692495952,13149.418865439999,67.60320057000354,53584.59138408
2023-08-20,01:45:54.000,232,10974902,13605,0,1692495953,13149.412129129989,67.63139709000097,53584.59138408
2023-08-20,01:45:55.000,232,10974971,13565,0,1692495954,13149.452546989989,67.69483926000248,53584.58439696
2023-08-20,01:45:56.000,232,10974936,13925,0,1692495955,13149.452546989989,67.6736918700044,53584.57740984001
2023-08-20,01:45:57.000,232,10974899,13565,0,1692495956,13149.466019609994,67.72303577999992,53584.50055152001
2023-08-20,01:45:58.000,232,10974925,13605,0,1692495957,13149.486228539994,67.744183169998,53584.52850000001
2023-08-20,01:45:59.000,232,10974941,13685,0,1692495958,13149.567064259994,67.76533056000335,53584.605358320005
2023-08-20,01:46:00.000,232,10974930,13605,0,1692495959,13149.607482119995,67.75828143000399,53584.64728104001
2023-08-20,01:46:01.000,232,10974942,13685,0,1692495960,13149.61421842999,67.79352708000079,53584.64029392
2023-08-20,01:46:02.000,232,10974862,13565,0,1692495961,13149.60074581,67.80057621000014,53584.64029392
2023-08-20,01:46:03.000,232,10974901,13525,0,1692495962,13149.647899979995,67.80057621000014,53584.64728104001
2023-08-20,01:46:04.000,232,10974927,13845,0,1692495963,13149.627691049995,67.87811664000037,53584.64029392
2023-08-20,01:46:05.000,232,10974929,13405,0,1692495964,13149.647899979995,67.91336229000444,53584.605358320005
2023-08-20,01:46:06.000,232,10974950,13605,0,1692495965,13149.56032795,67.96270619999996,53584.64029392
2023-08-20,01:46:07.000,232,10974927,13365,0,1692495966,13149.519910089999,68.0190992400021,53584.66125528
2023-08-20,01:46:08.000,232,10974928,13845,0,1692495967,13149.567064259994,67.99795185000403,53584.7381136
2023-08-20,01:46:09.000,232,10974893,13445,0,1692495968,13149.56032795,68.09663967000233,53584.68920376
2023-08-20,01:46:10.000,232,10974902,13805,0,1692495969,13149.466019609994,68.12483618999977,53584.71016512
2023-08-20,01:46:11.000,232,10974969,13685,0,1692495970,13149.398656509999,68.18827836000128,53584.675229520006
2023-08-20,01:46:12.000,232,10974898,13605,0,1692495971,13149.304348169993,68.27991705000022,53584.675229520006
2023-08-20,01:46:13.000,232,10974969,13965,0,1692495972,13149.270666619988,68.3151627000043,53584.59837120001
2023-08-20,01:46:14.000,232,10974916,13565,0,1692495973,13149.243721379993,68.34335922000173,53584.724139360005
2023-08-20,01:46:15.000,232,10974927,13565,0,1692495974,13149.277402929998,68.39270313000452,53584.75208784
2023-08-20,01:46:16.000,232,10974946,14085,0,1692495975,13149.203303519993,68.4772926900041,53584.75208784
2023-08-20,01:46:17.000,232,10974959,13805,0,1692495976,13149.210039830003,68.54073485999834,53584.68920376
2023-08-20,01:46:18.000,232,10974901,13565,0,1692495977,13149.176358279998,68.58302964000177,53584.78003632
2023-08-20,01:46:19.000,232,10974945,13765,0,1692495978,13149.108995180002,68.64647181000328,53584.68221664
2023-08-20,01:46:20.000,232,10974954,13605,0,1692495979,13149.048368390002,68.7240122400035,53584.724139360005
2023-08-20,01:46:21.000,232,10974907,13285,0,1692495980,13148.960796359992,68.77335614999902,53584.66824240001
2023-08-20,01:46:22.000,232,10974933,13445,0,1692495981,13148.927114810002,68.79450354000437,53584.69619088001
2023-08-20,01:46:23.000,232,10974932,13685,0,1692495982,13148.960796359992,68.83679832000053,53584.73112648
2023-08-20,01:46:24.000,232,10974949,13565,0,1692495983,13148.927114810002,68.8579457099986,53584.79401056001
2023-08-20,01:46:25.000,232,10974911,13445,0,1692495984,13148.920378499992,68.86499483999796,53584.71016512
2023-08-20,01:46:26.000,232,10974931,13485,0,1692495985,13148.859751709992,68.92138788000011,53584.61234544
2023-08-20,01:46:27.000,232,10974918,13565,0,1692495986,13148.879960639992,68.9072896200014,53584.68221664
2023-08-20,01:46:28.000,232,10974946,13765,0,1692495987,13148.879960639992,68.9072896200014,53584.68221664
2023-08-20,01:46:29.000,232,10974921,13445,0,1692495988,13148.866488020001,68.94958440000482,53584.64728104001
2023-08-20,01:46:30.000,232,10974913,13525,0,1692495989,13148.866488020001,68.92843700999947,53584.68221664
2023-08-20,01:46:31.000,232,10974899,13725,0,1692495990,13148.879960639992,68.95663353000418,53584.675229520006
2023-08-20,01:46:32.000,232,10974892,13405,0,1692495991,13148.913642189997,68.9707317900029,53584.69619088001
2023-08-20,01:46:33.000,232,10974912,13485,0,1692495992,13148.947323740002,68.95663353000418,53584.71715224001
2023-08-20,01:46:34.000,232,10974941,13605,0,1692495993,13148.981005289992,68.99892831000034,53584.7381136
2023-08-20,01:46:35.000,232,10974923,13405,0,1692495994,13148.906905880001,69.02712482999777,53584.75907496
2023-08-20,01:46:36.000,232,10974897,13765,0,1692495995,13148.906905880001,69.04827222000313,53584.66824240001
2023-08-20,01:46:37.000,232,10974920,13725,0,1692495996,13148.859751709992,69.13991091000207,53584.64029392
2023-08-20,01:46:38.000,232,10974926,13485,0,1692495997,13148.886696950001,69.13991091000207,53584.703178
2023-08-20,01:46:39.000,232,10974936,13405,0,1692495998,13148.846279090001,69.22450047000166,53584.66824240001
2023-08-20,01:46:40.000,232,10974918,13445,0,1692495999,13148.906905880001,69.26679524999781,53584.7381136
2023-08-20,01:46:41.000,232,10974955,13605,0,1692496000,13148.873224329996,69.36548307000339,53584.7381136
2023-08-20,01:46:42.000,232,10974940,13885,0,1692496001,13148.839542779991,69.38663046000147,53584.7381136
2023-08-20,01:46:43.000,232,10974971,13725,0,1692496002,13148.859751709992,69.43597437000426,53584.75208784
2023-08-20,01:46:44.000,232,10974939,13605,0,1692496003,13148.839542779991,69.4641708900017,53584.71016512
2023-08-20,01:46:45.000,232,10974935,13925,0,1692496004,13148.832806469996,69.48531827999977,53584.724139360005
2023-08-20,01:46:46.000,232,10974953,13485,0,1692496005,13148.873224329996,69.4641708900017,53584.7381136
2023-08-20,01:46:47.000,232,10974998,13765,0,1692496006,13148.812597539996,69.49236740999913,53584.71016512
2023-08-20,01:46:48.000,232,10974948,13485,0,1692496007,13148.853015399996,69.45712176000234,53584.78702344001
2023-08-20,01:46:49.000,232,10974889,13605,0,1692496008,13148.819333849991,69.45712176000234,53584.69619088001
2023-08-20,01:46:50.000,232,10974927,13605,0,1692496009,13148.927114810002,69.42187610999827,53584.81497192001
2023-08-20,01:46:51.000,232,10974943,13525,0,1692496010,13148.879960639992,69.43597437000426,53584.8079848
2023-08-20,01:46:52.000,232,10974954,13485,0,1692496011,13148.853015399996,69.37253220000275,53584.71715224001
2023-08-20,01:46:53.000,232,10974957,13765,0,1692496012,13148.886696950001,69.36548307000339,53584.724139360005
2023-08-20,01:46:54.000,232,10974878,13565,0,1692496013,13148.994477909997,69.30909003000124,53584.75208784
2023-08-20,01:46:55.000,232,10974920,13645,0,1692496014,13149.061841009992,69.27384438000445,53584.78003632
2023-08-20,01:46:56.000,232,10974919,13565,0,1692496015,13149.108995180002,69.17515655999887,53584.78003632
2023-08-20,01:46:57.000,232,10974930,13845,0,1692496016,13149.183094589993,69.13286178000271,53584.75208784
2023-08-20,01:46:58.000,232,10974936,13645,0,1692496017,13149.257193999998,69.09056699999928,53584.79401056001
2023-08-20,01:46:59.000,232,10974918,13525,0,1692496018,13149.263930309993,69.05532135000249,53584.773049200005
2023-08-20,01:47:00.000,232,10974908,13285,0,1692496019,13149.263930309993,69.04827222000313,53584.71715224001
2023-08-20,01:47:01.000,232,10974922,13485,0,1692496020,13149.304348169993,69.04827222000313,53584.74510072001
2023-08-20,01:47:02.000,232,10974927,13725,0,1692496021,13149.338029719998,69.0059774399997,53584.79401056001
2023-08-20,01:47:03.000,232,10974945,13405,0,1692496022,13149.412129129989,69.02712482999777,53584.84990752
2023-08-20,01:47:04.000,232,10974969,13605,0,1692496023,13149.418865439999,68.9707317900029,53584.82894616
2023-08-20,01:47:05.000,232,10974930,13685,0,1692496024,13149.418865439999,69.0059774399997,53584.86388176001
2023-08-20,01:47:06.000,232,10974948,13245,0,1692496025,13149.364974959994,68.98483005000162,53584.8079848
2023-08-20,01:47:07.000,232,10974942,13485,0,1692496026,13149.425601749994,69.02007569999842,53584.93375296001
2023-08-20,01:47:08.000,232,10974985,13565,0,1692496027,13149.425601749994,68.99892831000034,53584.91279160001
2023-08-20,01:47:09.000,232,10974908,13725,0,1692496028,13149.459283299999,68.96368266000354,53584.96170144001
2023-08-20,01:47:10.000,232,10974950,13725,0,1692496029,13149.486228539994,68.93548613999883,53584.940740080005
2023-08-20,01:47:11.000,232,10974917,13525,0,1692496030,13149.452546989989,68.93548613999883,53584.96868856
2023-08-20,01:47:12.000,232,10974910,13845,0,1692496031,13149.486228539994,68.92843700999947,53584.99663704
2023-08-20,01:47:13.000,232,10974884,13245,0,1692496032,13149.486228539994,68.85089657999924,53585.11541808
2023-08-20,01:47:14.000,232,10974938,13245,0,1692496033,13149.466019609994,68.79450354000437,53585.108430960005
2023-08-20,01:47:15.000,232,10974956,13765,0,1692496034,13149.398656509999,68.79450354000437,53585.10144384001
2023-08-20,01:47:16.000,232,10974912,13605,0,1692496035,13149.385183889994,68.73811050000222,53585.06650824
2023-08-20,01:47:17.000,232,10974906,13565,0,1692496036,13149.304348169993,68.67466833000071,53585.05253400001
2023-08-20,01:47:18.000,232,10974916,13405,0,1692496037,13149.243721379993,68.59712790000049,53585.059521120005
2023-08-20,01:47:19.000,232,10974919,13605,0,1692496038,13149.277402929998,68.55483312000433,53585.09445672
2023-08-20,01:47:20.000,232,10974936,13285,0,1692496039,13149.270666619988,68.45614529999875,53585.108430960005
2023-08-20,01:47:21.000,232,10974977,13485,0,1692496040,13149.216776139998,68.4138505200026,53585.13637944
2023-08-20,01:47:22.000,232,10974906,13565,0,1692496041,13149.129204110002,68.33631009000237,53585.0874696
2023-08-20,01:47:23.000,232,10974894,13325,0,1692496042,13149.095522559997,68.23057314000471,53585.059521120005
2023-08-20,01:47:24.000,232,10974931,13365,0,1692496043,13149.068577320002,68.13893444999849,53585.10144384001
2023-08-20,01:47:25.000,232,10974897,13365,0,1692496044,13149.007950530002,68.04729575999954,53585.07349536
2023-08-20,01:47:26.000,232,10974926,13645,0,1692496045,13148.960796359992,68.00500098000339,53585.0175984
2023-08-20,01:47:27.000,232,10974927,13565,0,1692496046,13148.933851119997,67.90631315999781,53585.10144384001
2023-08-20,01:47:28.000,232,10974946,13525,0,1692496047,13148.920378499992,67.79352708000079,53585.0874696
2023-08-20,01:47:29.000,232,10974926,13405,0,1692496048,13148.826070160001,67.71598665000056,53585.03157264001
2023-08-20,01:47:30.000,232,10974975,13485,0,1692496049,13148.832806469996,67.61729883000226,53585.0874696
2023-08-20,01:47:31.000,232,10974959,13485,0,1692496050,13148.758707059991,67.59615144000418,53585.03855976
2023-08-20,01:47:32.000,232,10974924,13485,0,1692496051,13148.67787133999,67.46926710000116,53584.91977872
2023-08-20,01:47:33.000,232,10974937,13845,0,1692496052,13148.650926099996,67.41992318999837,53584.91977872
2023-08-20,01:47:34.000,232,10974939,13645,0,1692496053,13148.711552889996,67.33533362999879,53585.03157264001
2023-08-20,01:47:35.000,232,10974934,13405,0,1692496054,13148.68460765,67.28598972000327,53584.96170144001
2023-08-20,01:47:36.000,232,10974936,13445,0,1692496055,13148.691343959996,67.2154984200024,53584.96868856
2023-08-20,01:47:37.000,232,10974954,13445,0,1692496056,13148.68460765,67.1168106000041,53584.98266280001
2023-08-20,01:47:38.000,232,10974949,13605,0,1692496057,13148.751970749996,67.03222104000452,53584.99663704
2023-08-20,01:47:39.000,232,10974976,13525,0,1692496058,13148.68460765,66.96172974000365,53585.02458552
2023-08-20,01:47:40.000,232,10974934,13645,0,1692496059,13148.70481658,66.89123844000278,53584.98266280001
2023-08-20,01:47:41.000,232,10974925,13565,0,1692496060,13148.67787133999,66.84189452999999,53584.92676584
2023-08-20,01:47:42.000,232,10974913,13525,0,1692496061,13148.691343959996,66.71501019000425,53584.91977872
2023-08-20,01:47:43.000,232,10974916,13485,0,1692496062,13148.70481658,66.64451889000338,53584.99663704
2023-08-20,01:47:44.000,232,10974917,13685,0,1692496063,13148.74523444,66.55288020000444,53585.00362416001
2023-08-20,01:47:45.000,232,10974923,13725,0,1692496064,13148.69808026999,66.48238890000357,53585.03855976
2023-08-20,01:47:46.000,232,10974955,13525,0,1692496065,13148.66439872,66.33435717000248,53584.98266280001
2023-08-20,01:47:47.000,232,10974962,13405,0,1692496066,13148.68460765,66.27091500000097,53585.04554688
2023-08-20,01:47:48.000,232,10974954,13445,0,1692496067,13148.65766240999,66.15107979000459,53585.010611280006
2023-08-20,01:47:49.000,232,10974952,13925,0,1692496068,13148.671135029996,66.07353936000436,53584.989649920004
2023-08-20,01:47:50.000,232,10974912,13565,0,1692496069,13148.570090379995,65.96075328000006,53584.9477272
2023-08-20,01:47:51.000,232,10974948,13765,0,1692496070,13148.57682668999,65.8550163300024,53584.940740080005
2023-08-20,01:47:52.000,232,10974916,13805,0,1692496071,13148.570090379995,65.74927938000474,53584.940740080005
2023-08-20,01:47:53.000,232,10974923,13325,0,1692496072,13148.59703561999,65.67878808000387,53584.99663704
2023-08-20,01:47:54.000,232,10974981,13565,0,1692496073,13148.570090379995,65.56600199999957,53584.98266280001
2023-08-20,01:47:55.000,232,10974912,13725,0,1692496074,13148.54314514,65.48141243999999,53584.95471432001
2023-08-20,01:47:56.000,232,10974916,13725,0,1692496075,13148.53640882999,65.38977375000104,53584.87086888
2023-08-20,01:47:57.000,232,10974952,13765,0,1692496076,13148.55661775999,65.31223332000081,53584.91279160001
2023-08-20,01:47:58.000,232,10974913,13605,0,1692496077,13148.56335407,65.19239811000443,53584.96170144001
2023-08-20,01:47:59.000,232,10974920,13685,0,1692496078,13148.59703561999,65.17125071999908,53584.99663704
2023-08-20,01:48:00.000,232,10974933,13445,0,1692496079,13148.630717169995,65.09371028999885,53584.99663704
2023-08-20,01:48:01.000,232,10974971,13525,0,1692496080,13148.63745347999,65.00912072999927,53585.0175984
2023-08-20,01:48:02.000,232,10974984,13725,0,1692496081,13148.59703561999,64.9386294299984,53584.89881736
2023-08-20,01:48:03.000,232,10974973,13405,0,1692496082,13148.590299309995,64.86108899999817,53584.96170144001
2023-08-20,01:48:04.000,232,10974950,13405,0,1692496083,13148.590299309995,64.74830292000115,53584.91977872
2023-08-20,01:48:05.000,232,10974939,13565,0,1692496084,13148.529672519995,64.67076249000093,53584.91977872
2023-08-20,01:48:06.000,232,10974897,13485,0,1692496085,13148.43536417999,64.57207467000262,53584.877856
2023-08-20,01:48:07.000,232,10974937,13645,0,1692496086,13148.448836799995,64.4945342400024,53584.87086888
2023-08-20,01:48:08.000,232,10974917,13525,0,1692496087,13148.44210049,64.40994468000281,53584.9477272
2023-08-20,01:48:09.000,232,10974915,13725,0,1692496088,13148.448836799995,64.33945338000194,53584.99663704
2023-08-20,01:48:10.000,232,10974955,13285,0,1692496089,13148.40168263,64.26191295000172,53584.89881736
2023-08-20,01:48:11.000,232,10974935,13245,0,1692496090,13148.29390166999,64.19142165000085,53584.78702344001
2023-08-20,01:48:12.000,232,10974918,13445,0,1692496091,13148.266956429994,64.07863557000383,53584.78702344001
2023-08-20,01:48:13.000,232,10974943,13685,0,1692496092,13148.226538569994,63.99404601000424,53584.78003632
2023-08-20,01:48:14.000,232,10975005,13765,0,1692496093,13148.233274879989,63.89535818999866,53584.87086888
2023-08-20,01:48:15.000,232,10974922,13485,0,1692496094,13148.206329639994,63.76847385000292,53584.84990752
2023-08-20,01:48:16.000,232,10974923,13405,0,1692496095,13148.179384399999,63.669786030004616,53584.83593328001
2023-08-20,01:48:17.000,232,10974971,13405,0,1692496096,13148.138966539998,63.5429016900016,53584.79401056001
2023-08-20,01:48:18.000,232,10974934,13565,0,1692496097,13148.213065949989,63.451263000002655,53584.80099768
2023-08-20,01:48:19.000,232,10974958,13765,0,1692496098,13148.098548679998,63.394869960000506,53584.66824240001
2023-08-20,01:48:20.000,232,10974945,13405,0,1692496099,13148.213065949989,63.20454345000326,53584.71715224001
2023-08-20,01:48:21.000,232,10974892,13645,0,1692496100,13148.152439159989,63.13405215000239,53584.66824240001
2023-08-20,01:48:22.000,232,10974926,14045,0,1692496101,13148.152439159989,63.01421693999873,53584.61933256001
2023-08-20,01:48:23.000,232,10974927,13565,0,1692496102,13148.233274879989,62.88028347000363,53584.724139360005
2023-08-20,01:48:24.000,232,10974951,13485,0,1692496103,13148.213065949989,62.774546519998694,53584.66125528
2023-08-20,01:48:25.000,232,10974935,13525,0,1692496104,13148.307374289994,62.60536739999952,53584.68920376
2023-08-20,01:48:26.000,232,10974922,13445,0,1692496105,13148.260220119999,62.4925813200025,53584.605358320005
2023-08-20,01:48:27.000,232,10974956,13965,0,1692496106,13148.33431952999,62.28815654999926,53584.654268160004
2023-08-20,01:48:28.000,232,10974937,13445,0,1692496107,13148.34105584,62.189468730000954,53584.605358320005
2023-08-20,01:48:29.000,232,10974909,13565,0,1692496108,13148.3814737,61.992093090004346,53584.59138408
2023-08-20,01:48:30.000,232,10974921,13685,0,1692496109,13148.388210009995,61.829963100004534,53584.5634356
2023-08-20,01:48:31.000,232,10974918,13405,0,1692496110,13148.43536417999,61.69602963000216,53584.57740984001
2023-08-20,01:48:32.000,232,10974930,13405,0,1692496111,13148.47578203999,61.56209615999978,53584.57042272
2023-08-20,01:48:33.000,232,10974931,13725,0,1692496112,13148.489254659995,61.42816269000468,53584.5634356
2023-08-20,01:48:34.000,232,10974905,13565,0,1692496113,13148.40168263,61.26603270000487,53584.45862880001
2023-08-20,01:48:35.000,232,10974916,13605,0,1692496114,13148.48251835,61.16029574999993,53584.57042272
2023-08-20,01:48:36.000,232,10974894,13685,0,1692496115,13148.54314514,61.075706190000346,53584.556448480005
2023-08-20,01:48:37.000,232,10974971,13765,0,1692496116,13148.48251835,60.948821850004606,53584.507538640006
2023-08-20,01:48:38.000,232,10974906,13325,0,1692496117,13148.509463589995,60.83603577000031,53584.58439696
2023-08-20,01:48:39.000,232,10974901,13605,0,1692496118,13148.53640882999,60.75849534000008,53584.59837120001
2023-08-20,01:48:40.000,232,10974937,13685,0,1692496119,13148.56335407,60.70210229999793,53584.605358320005
2023-08-20,01:48:41.000,232,10974925,13205,0,1692496120,13148.56335407,60.58931622000091,53584.6333068
2023-08-20,01:48:42.000,232,10974885,13485,0,1692496121,13148.61724454999,60.53997230999812,53584.59837120001
2023-08-20,01:48:43.000,232,10974934,13685,0,1692496122,13148.57682668999,60.47653014000389,53584.58439696
2023-08-20,01:48:44.000,232,10974911,13685,0,1692496123,13148.52293621,60.441284489999816,53584.57042272
2023-08-20,01:48:45.000,232,10974926,13725,0,1692496124,13148.54314514,60.34964580000087,53584.59138408
2023-08-20,01:48:46.000,232,10974948,13525,0,1692496125,13148.45557310999,60.30030188999808,53584.59138408
2023-08-20,01:48:47.000,232,10974941,13485,0,1692496126,13148.43536417999,60.20866319999914,53584.53548712
2023-08-20,01:48:48.000,232,10974926,13645,0,1692496127,13148.44210049,60.13817189999827,53584.61933256001
2023-08-20,01:48:49.000,232,10974979,13565,0,1692496128,13148.41515524999,60.06768060000468,53584.61933256001
2023-08-20,01:48:50.000,232,10974944,13405,0,1692496129,13148.33431952999,59.9689927799991,53584.53548712
2023-08-20,01:48:51.000,232,10974894,13565,0,1692496130,13148.213065949989,59.94784539000102,53584.39574472
2023-08-20,01:48:52.000,232,10974981,13645,0,1692496131,13148.327583219994,59.856206700002076,53584.556448480005
2023-08-20,01:48:53.000,232,10974952,13685,0,1692496132,13148.35452845999,59.74342061999778,53584.57042272
2023-08-20,01:48:54.000,232,10974920,13485,0,1692496133,13148.34105584,59.7222732299997,53584.57740984001
2023-08-20,01:48:55.000,232,10974909,13525,0,1692496134,13148.327583219994,59.65178192999883,53584.47260304
2023-08-20,01:48:56.000,232,10974898,13885,0,1692496135,13148.347792149994,59.5883397600046,53584.54946136001
2023-08-20,01:48:57.000,232,10974934,13325,0,1692496136,13148.408418939995,59.510799330004374,53584.62631968001
2023-08-20,01:48:58.000,232,10974944,13325,0,1692496137,13148.448836799995,59.44030803000351,53584.61933256001
2023-08-20,01:48:59.000,232,10974943,13525,0,1692496138,13148.43536417999,59.36981673000264,53584.61234544
2023-08-20,01:49:00.000,232,10974951,13485,0,1692496139,13148.46230942,59.33457107999857,53584.605358320005
2023-08-20,01:49:01.000,232,10974998,13965,0,1692496140,13148.44210049,59.29932543000177,53584.57042272
2023-08-20,01:49:02.000,232,10974946,13885,0,1692496141,13148.43536417999,59.2640797799977,53584.556448480005
2023-08-20,01:49:03.000,232,10974910,13245,0,1692496142,13148.448836799995,59.24293238999962,53584.59837120001
2023-08-20,01:49:04.000,232,10974952,13565,0,1692496143,13148.448836799995,59.221785000001546,53584.58439696
2023-08-20,01:49:05.000,232,10974962,13405,0,1692496144,13148.41515524999,59.20063761000347,53584.57740984001
2023-08-20,01:49:06.000,232,10974918,13605,0,1692496145,13148.47578203999,59.20768674000283,53584.57042272
2023-08-20,01:49:07.000,232,10974941,13445,0,1692496146,13148.40168263,59.19358848000411,53584.59138408
2023-08-20,01:49:08.000,232,10974932,13765,0,1692496147,13148.37473738999,59.228834130000905,53584.59138408
2023-08-20,01:49:09.000,232,10974919,13205,0,1692496148,13148.307374289994,59.228834130000905,53584.47260304
2023-08-20,01:49:10.000,232,10974944,13405,0,1692496149,13148.32084691,59.235883260000264,53584.57042272
2023-08-20,01:49:11.000,232,10974938,13165,0,1692496150,13148.25348380999,59.235883260000264,53584.53548712
2023-08-20,01:49:12.000,232,10974960,13565,0,1692496151,13148.300637979999,59.18653935000475,53584.605358320005
2023-08-20,01:49:13.000,232,10974904,13605,0,1692496152,13148.266956429994,59.21473587000219,53584.59138408
2023-08-20,01:49:14.000,232,10974901,13845,0,1692496153,13148.260220119999,59.228834130000905,53584.57740984001
2023-08-20,01:49:15.000,232,10974960,13645,0,1692496154,13148.159175469998,59.221785000001546,53584.52850000001
2023-08-20,01:49:16.000,232,10974978,13485,0,1692496155,13148.165911779994,59.24293238999962,53584.54247424
2023-08-20,01:49:17.000,232,10974931,13605,0,1692496156,13148.199593329999,59.2640797799977,53584.52850000001
2023-08-20,01:49:18.000,232,10974928,13565,0,1692496157,13148.226538569994,59.278178040003695,53584.57042272
2023-08-20,01:49:19.000,232,10974924,13405,0,1692496158,13148.219802259999,59.32047281999985,53584.52850000001
2023-08-20,01:49:20.000,232,10974941,14045,0,1692496159,13148.29390166999,59.32752194999921,53584.58439696
2023-08-20,01:49:21.000,232,10974956,13405,0,1692496160,13148.27369273999,59.36276760000328,53584.605358320005
2023-08-20,01:49:22.000,232,10974951,13405,0,1692496161,13148.266956429994,59.36981673000264,53584.52850000001
2023-08-20,01:49:23.000,232,10974982,13685,0,1692496162,13148.34105584,59.39096412000072,53584.52151288
2023-08-20,01:49:24.000,232,10974940,13645,0,1692496163,13148.347792149994,59.4755536800003,53584.556448480005
2023-08-20,01:49:25.000,232,10974955,13325,0,1692496164,13148.34105584,59.53194672000245,53584.51452576
2023-08-20,01:49:26.000,232,10974974,13365,0,1692496165,13148.29390166999,59.581290629997966,53584.50055152001
2023-08-20,01:49:27.000,232,10974929,13325,0,1692496166,13148.32084691,59.60948715000268,53584.5634356
2023-08-20,01:49:28.000,232,10974910,13645,0,1692496167,13148.388210009995,59.65178192999883,53584.66125528
2023-08-20,01:49:29.000,232,10974952,13485,0,1692496168,13148.37473738999,59.65178192999883,53584.62631968001
2023-08-20,01:49:30.000,232,10974957,13605,0,1692496169,13148.39494631999,59.7222732299997,53584.62631968001
2023-08-20,01:49:31.000,232,10974975,13925,0,1692496170,13148.32084691,59.74342061999778,53584.61933256001
2023-08-20,01:49:32.000,232,10974911,13525,0,1692496171,13148.287165359994,59.77866627000185,53584.54946136001
2023-08-20,01:49:33.000,232,10974940,13445,0,1692496172,13148.280429049999,59.813911919998645,53584.54247424
2023-08-20,01:49:34.000,232,10974942,13605,0,1692496173,13148.300637979999,59.806862789999286,53584.6333068
2023-08-20,01:49:35.000,232,10974926,13485,0,1692496174,13148.31411059999,59.84915757000272,53584.64029392
2023-08-20,01:49:36.000,232,10974897,13605,0,1692496175,13148.266956429994,59.835059310004,53584.58439696
2023-08-20,01:49:37.000,232,10974941,13405,0,1692496176,13148.240011189999,59.870304960000794,53584.507538640006
2023-08-20,01:49:38.000,232,10974928,13445,0,1692496177,13148.287165359994,59.84210844000336,53584.6333068
2023-08-20,01:49:39.000,232,10974988,13485,0,1692496178,13148.233274879989,59.87735409000015,53584.59837120001
2023-08-20,01:49:40.000,232,10974936,13245,0,1692496179,13148.219802259999,59.919648870003584,53584.58439696
2023-08-20,01:49:41.000,232,10974937,13525,0,1692496180,13148.145702849994,59.95489452000038,53584.52151288
2023-08-20,01:49:42.000,232,10974931,13685,0,1692496181,13148.105284989993,59.95489452000038,53584.51452576
2023-08-20,01:49:43.000,232,10974974,13445,0,1692496182,13148.145702849994,59.97604190999846,53584.556448480005
2023-08-20,01:49:44.000,232,10974996,13605,0,1692496183,13148.152439159989,59.98309103999782,53584.61933256001
2023-08-20,01:49:45.000,232,10974963,13685,0,1692496184,13148.085076059993,60.01128756000253,53584.54946136001
2023-08-20,01:49:46.000,232,10974904,13325,0,1692496185,13148.010976649988,60.039484079999966,53584.486577280004
2023-08-20,01:49:47.000,232,10975002,13565,0,1692496186,13148.010976649988,60.081778860003396,53584.52850000001
2023-08-20,01:49:48.000,232,10974953,13645,0,1692496187,13147.957086169998,60.102926250001474,53584.52151288
2023-08-20,01:49:49.000,232,10974993,13565,0,1692496188,13147.835832589997,60.11702451000019,53584.47959016001
2023-08-20,01:49:50.000,232,10974916,13405,0,1692496189,13147.768469490002,60.17341755000234,53584.52850000001
2023-08-20,01:49:51.000,232,10974936,13365,0,1692496190,13147.707842700001,60.222761459997855,53584.45164168001
2023-08-20,01:49:52.000,232,10974968,13765,0,1692496191,13147.714579009997,60.272105370000645,53584.507538640006
2023-08-20,01:49:53.000,232,10974940,13565,0,1692496192,13147.714579009997,60.28620362999936,53584.5634356
2023-08-20,01:49:54.000,232,10974904,13645,0,1692496193,13147.680897459992,60.40603884000302,53584.44465456
2023-08-20,01:49:55.000,232,10974905,13605,0,1692496194,13147.633743289996,60.4271862300011,53584.46561592
2023-08-20,01:49:56.000,232,10974933,13565,0,1692496195,13147.552907569996,60.51882492000004,53584.46561592
2023-08-20,01:49:57.000,232,10974917,13405,0,1692496196,13147.52596233,60.59636535000027,53584.40971896001
2023-08-20,01:49:58.000,232,10974958,13605,0,1692496197,13147.47880815999,60.624561869997706,53584.437667440005
2023-08-20,01:49:59.000,232,10974937,13485,0,1692496198,13147.451862919996,60.70210229999793,53584.47260304
2023-08-20,01:50:00.000,232,10974935,13445,0,1692496199,13147.431653989996,60.76554446999944,53584.52151288
2023-08-20,01:50:01.000,232,10974939,13525,0,1692496200,13147.391236129995,60.82898664000095,53584.47260304
2023-08-20,01:50:02.000,232,10974983,13645,0,1692496201,13147.310400409995,60.89242881000246,53584.486577280004
2023-08-20,01:50:03.000,232,10974944,13525,0,1692496202,13147.330609339995,60.913576200000534,53584.53548712
2023-08-20,01:50:04.000,232,10974916,13605,0,1692496203,13147.26324624,60.962920110003324,53584.47959016001
2023-08-20,01:50:05.000,232,10974958,13765,0,1692496204,13147.24303731,60.96996924000268,53584.46561592
2023-08-20,01:50:06.000,232,10974930,13485,0,1692496205,13147.13525634999,61.0193131499982,53584.40971896001
2023-08-20,01:50:07.000,232,10974984,13245,0,1692496206,13147.067893249994,61.075706190000346,53584.437667440005
2023-08-20,01:50:08.000,232,10974958,13525,0,1692496207,13147.03421169999,61.082755319999706,53584.486577280004
2023-08-20,01:50:09.000,232,10974959,13405,0,1692496208,13147.000530149999,61.06160793000163,53584.52850000001
2023-08-20,01:50:10.000,232,10974945,13605,0,1692496209,13146.953375979989,61.096853579998424,53584.4935644
2023-08-20,01:50:11.000,232,10974928,13525,0,1692496210,13146.818649779998,61.089804449999065,53584.46561592
2023-08-20,01:50:12.000,232,10974922,13285,0,1692496211,13146.798440849998,61.075706190000346,53584.44465456
2023-08-20,01:50:13.000,232,10974964,13485,0,1692496212,13146.751286680003,61.05455880000227,53584.39574472
2023-08-20,01:50:14.000,232,10974915,13525,0,1692496213,13146.677187269997,61.02636228000483,53584.47959016001
2023-08-20,01:50:15.000,232,10974937,13525,0,1692496214,13146.677187269997,61.06865706000099,53584.437667440005
2023-08-20,01:50:16.000,232,10974957,13605,0,1692496215,13146.603087859992,61.04750967000291,53584.4236932
2023-08-20,01:50:17.000,232,10974975,13485,0,1692496216,13146.636769409997,60.99816576000012,53584.486577280004
2023-08-20,01:50:18.000,232,10974887,13205,0,1692496217,13146.609824170002,60.955870980003965,53584.437667440005
2023-08-20,01:50:19.000,232,10974949,13765,0,1692496218,13146.555933689997,60.92767445999925,53584.51452576
2023-08-20,01:50:20.000,232,10974918,13405,0,1692496219,13146.542461069992,60.92062532999989,53584.507538640006
2023-08-20,01:50:21.000,232,10974892,13685,0,1692496220,13146.454889039996,60.89242881000246,53584.437667440005
2023-08-20,01:50:22.000,232,10974917,13885,0,1692496221,13146.427943800001,60.850134029999026,53584.46561592
2023-08-20,01:50:23.000,232,10974936,13485,0,1692496222,13146.441416419992,60.79374099000415,53584.50055152001
2023-08-20,01:50:24.000,232,10974932,13805,0,1692496223,13146.441416419992,60.737347950002004,53584.51452576
2023-08-20,01:50:25.000,232,10974919,13885,0,1692496224,13146.380789629991,60.70915143000457,53584.4935644
2023-08-20,01:50:26.000,232,10974969,13445,0,1692496225,13146.320162839991,60.65980752000178,53584.45862880001
2023-08-20,01:50:27.000,232,10974923,13405,0,1692496226,13146.293217599996,60.61046360999899,53584.50055152001
2023-08-20,01:50:28.000,232,10974945,13445,0,1692496227,13146.25953604999,60.57521796000219,53584.51452576
2023-08-20,01:50:29.000,232,10974895,13925,0,1692496228,13146.151755089995,60.51882492000004,53584.45862880001
2023-08-20,01:50:30.000,232,10974964,13445,0,1692496229,13146.070919369995,60.455382749998535,53584.47260304
2023-08-20,01:50:31.000,232,10974956,13485,0,1692496230,13145.990083649995,60.3919405800043,53584.44465456
2023-08-20,01:50:32.000,232,10974940,13645,0,1692496231,13145.93619316999,60.41308797000238,53584.45862880001
2023-08-20,01:50:33.000,232,10974941,13765,0,1692496232,13145.90251162,60.30030188999808,53584.53548712
2023-08-20,01:50:34.000,232,10974947,13725,0,1692496233,13145.828412209994,60.24390885000321,53584.54247424
2023-08-20,01:50:35.000,232,10974936,13485,0,1692496234,13145.787994349994,60.20866319999914,53584.486577280004
2023-08-20,01:50:36.000,232,10974897,13405,0,1692496235,13145.673477079989,60.15931929000362,53584.507538640006
2023-08-20,01:50:37.000,232,10974952,13605,0,1692496236,13145.585905049993,60.16636842000298,53584.40971896001
2023-08-20,01:50:38.000,232,10974941,13765,0,1692496237,13145.532014570003,60.12407363999955,53584.40971896001
2023-08-20,01:50:39.000,232,10974931,13365,0,1692496238,13145.505069329993,60.06768060000468,53584.4935644
2023-08-20,01:50:40.000,232,10974959,13405,0,1692496239,13145.464651469993,60.02538582000125,53584.50055152001
2023-08-20,01:50:41.000,232,10974913,13525,0,1692496240,13145.363606819992,59.99718930000381,53584.50055152001
2023-08-20,01:50:42.000,232,10974929,13565,0,1692496241,13145.316452649997,59.95489452000038,53584.45862880001
2023-08-20,01:50:43.000,232,10974947,14005,0,1692496242,13145.276034789997,59.92669800000294,53584.47959016001
2023-08-20,01:50:44.000,232,10974955,13925,0,1692496243,13145.195199069996,59.88440321999951,53584.45164168001
2023-08-20,01:50:45.000,232,10974883,13605,0,1692496244,13145.114363349996,59.905550610004866,53584.486577280004
2023-08-20,01:50:46.000,232,10974930,13405,0,1692496245,13144.97963714999,59.912599740004225,53584.43068032001
2023-08-20,01:50:47.000,232,10974969,13645,0,1692496246,13144.932482979995,59.87735409000015,53584.4935644
2023-08-20,01:50:48.000,232,10974933,13565,0,1692496247,13144.90553774,59.88440321999951,53584.5634356
2023-08-20,01:50:49.000,232,10974956,13765,0,1692496248,13144.86511988,59.870304960000794,53584.54247424
2023-08-20,01:50:50.000,232,10974913,13445,0,1692496249,13144.76407523,59.94079626000166,53584.50055152001
2023-08-20,01:50:51.000,232,10974937,13405,0,1692496250,13144.69671212999,59.919648870003584,53584.52151288
2023-08-20,01:50:52.000,232,10974923,13525,0,1692496251,13144.588931169994,59.89145234999887,53584.44465456
2023-08-20,01:50:53.000,232,10974935,13525,0,1692496252,13144.508095449994,59.92669800000294,53584.45862880001
2023-08-20,01:50:54.000,232,10974949,13565,0,1692496253,13144.481150209998,59.912599740004225,53584.47260304
2023-08-20,01:50:55.000,232,10974915,13405,0,1692496254,13144.467677589993,59.835059310004,53584.507538640006
2023-08-20,01:50:56.000,232,10974912,13605,0,1692496255,13144.413787109988,59.863255830001435,53584.4935644
2023-08-20,01:50:57.000,232,10974945,13525,0,1692496256,13144.332951390003,59.79276453000057,53584.486577280004
2023-08-20,01:50:58.000,232,10974948,13565,0,1692496257,13144.366632939993,59.806862789999286,53584.53548712
2023-08-20,01:50:59.000,232,10974878,14245,0,1692496258,13144.306006149993,59.78571540000121,53584.50055152001
2023-08-20,01:51:00.000,232,10974945,13645,0,1692496259,13144.312742460002,59.74342061999778,53584.52151288
2023-08-20,01:51:01.000,232,10974942,13565,0,1692496260,13144.225170429992,59.77161714000249,53584.47260304
2023-08-20,01:51:02.000,232,10974932,13925,0,1692496261,13144.225170429992,59.72932235999906,53584.46561592
2023-08-20,01:51:03.000,232,10974991,13405,0,1692496262,13144.238643049997,59.75751888000377,53584.54946136001
2023-08-20,01:51:04.000,232,10974967,13645,0,1692496263,13144.238643049997,59.75046975000441,53584.59837120001
2023-08-20,01:51:05.000,232,10974914,13485,0,1692496264,13144.252115670002,59.76456801000313,53584.54247424
2023-08-20,01:51:06.000,232,10974930,13685,0,1692496265,13144.258851979997,59.77161714000249,53584.52850000001
2023-08-20,01:51:07.000,232,10974874,13325,0,1692496266,13144.225170429992,59.79981365999993,53584.52850000001
2023-08-20,01:51:08.000,232,10974962,13645,0,1692496267,13144.258851979997,59.79981365999993,53584.64029392
2023-08-20,01:51:09.000,232,10974942,13485,0,1692496268,13144.272324600002,59.835059310004,53584.59837120001
2023-08-20,01:51:10.000,232,10974904,13805,0,1692496269,13144.225170429992,59.82801018000464,53584.64029392
2023-08-20,01:51:11.000,232,10974913,13605,0,1692496270,13144.231906740002,59.94784539000102,53584.654268160004
2023-08-20,01:51:12.000,232,10974931,13325,0,1692496271,13144.218434119997,59.9337471300023,53584.66125528
2023-08-20,01:51:13.000,232,10974958,13405,0,1692496272,13144.258851979997,59.97604190999846,53584.73112648
2023-08-20,01:51:14.000,232,10974853,13925,0,1692496273,13144.211697810002,59.98309103999782,53584.75907496
2023-08-20,01:51:15.000,232,10974947,13485,0,1692496274,13144.110653160002,60.039484079999966,53584.71715224001
2023-08-20,01:51:16.000,232,10974996,13445,0,1692496275,13144.117389469997,60.06768060000468,53584.78003632
2023-08-20,01:51:17.000,232,10974946,13605,0,1692496276,13144.050026370001,60.10997538000083,53584.724139360005
2023-08-20,01:51:18.000,232,10974904,13765,0,1692496277,13144.009608510001,60.12407363999955,53584.78702344001
2023-08-20,01:51:19.000,232,10974924,13405,0,1692496278,13144.056762679997,60.145221030004905,53584.81497192001
2023-08-20,01:51:20.000,232,10974899,13925,0,1692496279,13144.016344819996,60.16636842000298,53584.89881736
2023-08-20,01:51:21.000,232,10974961,13565,0,1692496280,13143.962454339991,60.19456494000042,53584.89881736
2023-08-20,01:51:22.000,232,10974990,13405,0,1692496281,13143.881618619991,60.22981059000449,53584.842920400006
2023-08-20,01:51:23.000,232,10974995,13405,0,1692496282,13143.84120075999,60.25095798000257,53584.89881736
2023-08-20,01:51:24.000,232,10974963,13485,0,1692496283,13143.80751921,60.23685972000385,53584.95471432001
2023-08-20,01:51:25.000,232,10974975,13605,0,1692496284,13143.80751921,60.25095798000257,53584.96170144001
2023-08-20,01:51:26.000,232,10974989,13565,0,1692496285,13143.71994717999,60.25095798000257,53585.00362416001
2023-08-20,01:51:27.000,232,10974945,13405,0,1692496286,13143.693001939995,60.28620362999936,53585.0175984
2023-08-20,01:51:28.000,232,10974938,13565,0,1692496287,13143.63911145999,60.30030188999808,53585.108430960005
2023-08-20,01:51:29.000,232,10975028,13365,0,1692496288,13143.591957289995,60.328498410002794,53585.06650824
2023-08-20,01:51:30.000,232,10974902,13365,0,1692496289,13143.551539429995,60.328498410002794,53585.108430960005
2023-08-20,01:51:31.000,232,10974891,13805,0,1692496290,13143.4639674,60.35669493000023,53585.03157264001
2023-08-20,01:51:32.000,232,10974933,13285,0,1692496291,13143.410076919994,60.37784231999831,53585.06650824
2023-08-20,01:51:33.000,232,10974923,13365,0,1692496292,13143.335977509989,60.37079318999895,53585.08048248001
2023-08-20,01:51:34.000,232,10974919,13245,0,1692496293,13143.248405479993,60.35669493000023,53585.07349536
2023-08-20,01:51:35.000,232,10974940,13525,0,1692496294,13143.160833449998,60.34964580000087,53585.05253400001
2023-08-20,01:51:36.000,232,10974912,13405,0,1692496295,13143.133888210003,60.328498410002794,53585.08048248001
2023-08-20,01:51:37.000,232,10974935,13445,0,1692496296,13143.106942969993,60.34964580000087,53585.108430960005
2023-08-20,01:51:38.000,232,10974955,13325,0,1692496297,13143.127151899993,60.35669493000023,53585.1922764
2023-08-20,01:51:39.000,232,10974918,13605,0,1692496298,13143.032843560002,60.36374405999959,53585.12939232001
2023-08-20,01:51:40.000,232,10974881,13725,0,1692496299,13143.019370939997,60.39898971000366,53585.15035368001
2023-08-20,01:51:41.000,232,10974957,13565,0,1692496300,13142.972216770002,60.42013710000174,53585.09445672
2023-08-20,01:51:42.000,232,10974980,13565,0,1692496301,13142.925062599992,60.40603884000302,53585.14336656
2023-08-20,01:51:43.000,232,10974932,13405,0,1692496302,13142.978953079997,60.4271862300011,53585.19926352001
2023-08-20,01:51:44.000,232,10974937,13765,0,1692496303,13142.992425700002,60.40603884000302,53585.26913472001
2023-08-20,01:51:45.000,232,10974951,13805,0,1692496304,13143.012634630002,60.46948101000453,53585.26913472001
2023-08-20,01:51:46.000,232,10974961,13445,0,1692496305,13142.992425700002,60.497677530001965,53585.20625064
2023-08-20,01:51:47.000,232,10974942,13605,0,1692496306,13142.952007840002,60.554070570004114,53585.21323776
2023-08-20,01:51:48.000,232,10974941,13845,0,1692496307,13143.026107249992,60.58931622000091,53585.21323776
2023-08-20,01:51:49.000,232,10974925,13245,0,1692496308,13143.059788799997,60.61751273999835,53585.2621476
2023-08-20,01:51:50.000,232,10974924,13525,0,1692496309,13143.106942969993,60.61046360999899,53585.2621476
2023-08-20,01:51:51.000,232,10974926,13765,0,1692496310,13143.140624519998,60.70915143000457,53585.227212000005
2023-08-20,01:51:52.000,232,10974989,13645,0,1692496311,13143.234932859988,60.723249690003286,53585.276121840005
2023-08-20,01:51:53.000,232,10974956,13645,0,1692496312,13143.322504889999,60.76554446999944,53585.35298016
2023-08-20,01:51:54.000,232,10975008,13765,0,1692496313,13143.39660429999,60.76554446999944,53585.38791576001
2023-08-20,01:51:55.000,232,10975002,13765,0,1692496314,13143.470703709994,60.87128142000438,53585.38092864
2023-08-20,01:51:56.000,232,10974953,13765,0,1692496315,13143.54480312,60.89242881000246,53585.42983848
2023-08-20,01:51:57.000,232,10974948,13605,0,1692496316,13143.62563884,60.96996924000268,53585.41586424001
2023-08-20,01:51:58.000,232,10974937,13445,0,1692496317,13143.713210869995,60.948821850004606,53585.47874832
2023-08-20,01:51:59.000,232,10974969,13765,0,1692496318,13143.84793707,61.03341141000419,53585.576568
2023-08-20,01:52:00.000,232,10974915,13605,0,1692496319,13143.88835493,61.05455880000227,53585.56958088
2023-08-20,01:52:01.000,232,10974929,13565,0,1692496320,13143.948981720001,61.139148360001855,53585.660413440004
2023-08-20,01:52:02.000,232,10974937,13405,0,1692496321,13144.043290059992,61.139148360001855,53585.77220736001
2023-08-20,01:52:03.000,232,10974932,13485,0,1692496322,13144.097180539997,61.22373792000144,53585.76522024
2023-08-20,01:52:04.000,232,10974967,13325,0,1692496323,13144.117389469997,61.26603270000487,53585.82111720001
2023-08-20,01:52:05.000,232,10974940,13405,0,1692496324,13144.184752569992,61.308327480001026,53585.90496264
2023-08-20,01:52:06.000,232,10974962,14005,0,1692496325,13144.211697810002,61.35062226000446,53585.95387248
2023-08-20,01:52:07.000,232,10974937,13365,0,1692496326,13144.252115670002,61.38586791000125,53586.016756560006
2023-08-20,01:52:08.000,232,10974959,13485,0,1692496327,13144.346424009993,61.39996616999997,53586.15649896001
2023-08-20,01:52:09.000,232,10974890,13325,0,1692496328,13144.359896629998,61.484555729999556,53586.19842168
2023-08-20,01:52:10.000,232,10974938,13605,0,1692496329,13144.393578179988,61.44931008000276,53586.2403444
2023-08-20,01:52:11.000,232,10974890,13485,0,1692496330,13144.346424009993,61.51980138000363,53586.26130576
2023-08-20,01:52:12.000,232,10974969,13685,0,1692496331,13144.319478769998,61.5761944199985,53586.33816408
2023-08-20,01:52:13.000,232,10974970,13845,0,1692496332,13144.339687699998,61.65373484999873,53586.352138320006
2023-08-20,01:52:14.000,232,10974937,13685,0,1692496333,13144.319478769998,61.66783311000472,53586.43598376
2023-08-20,01:52:15.000,232,10974922,13765,0,1692496334,13144.332951390003,61.67488224000408,53586.498867840004
2023-08-20,01:52:16.000,232,10974966,13525,0,1692496335,13144.326215079993,61.70307876000152,53586.519829200006
2023-08-20,01:52:17.000,232,10974940,13685,0,1692496336,13144.285797219993,61.717177020000236,53586.519829200006
2023-08-20,01:52:18.000,232,10974972,13645,0,1692496337,13144.184752569992,61.74537353999767,53586.54777768
2023-08-20,01:52:19.000,232,10974935,13845,0,1692496338,13144.211697810002,61.73832440999831,53586.58271328
2023-08-20,01:52:20.000,232,10974931,13325,0,1692496339,13144.178016259997,61.69602963000216,53586.54079056001
2023-08-20,01:52:21.000,232,10974954,13565,0,1692496340,13144.130862090002,61.717177020000236,53586.67354584
2023-08-20,01:52:22.000,232,10975015,13605,0,1692496341,13144.103916849992,61.63258746000065,53586.63162312001
2023-08-20,01:52:23.000,232,10974955,13405,0,1692496342,13144.043290059992,61.65373484999873,53586.65258448
2023-08-20,01:52:24.000,232,10974931,13445,0,1692496343,13143.969190650001,61.66078397999809,53586.63162312001
2023-08-20,01:52:25.000,232,10974972,13605,0,1692496344,13143.935509099996,61.597341810003854,53586.687520080006
2023-08-20,01:52:26.000,232,10974976,13485,0,1692496345,13143.982663269991,61.56914528999914,53586.736429920005
2023-08-20,01:52:27.000,232,10974975,13325,0,1692496346,13143.901827549991,61.533899640002346,53586.6945072
2023-08-20,01:52:28.000,232,10974977,13605,0,1692496347,13143.915300169996,61.42816269000468,53586.67354584
2023-08-20,01:52:29.000,232,10974892,13725,0,1692496348,13143.82099182999,61.42816269000468,53586.63861024001
2023-08-20,01:52:30.000,232,10974955,13565,0,1692496349,13143.922036479991,61.357671390003816,53586.63861024001
2023-08-20,01:52:31.000,232,10974969,13565,0,1692496350,13143.881618619991,61.308327480001026,53586.65258448
2023-08-20,01:52:32.000,232,10974931,13725,0,1692496351,13143.901827549991,61.21668879000208,53586.59668752
2023-08-20,01:52:33.000,232,10974910,13885,0,1692496352,13143.996135889996,61.125050100003136,53586.687520080006
2023-08-20,01:52:34.000,232,10974989,13685,0,1692496353,13144.050026370001,61.06865706000099,53586.68053296001
2023-08-20,01:52:35.000,232,10974964,13405,0,1692496354,13144.029817440001,61.01226401999884,53586.68053296001
2023-08-20,01:52:36.000,232,10974995,13405,0,1692496355,13144.043290059992,60.962920110003324,53586.65258448
2023-08-20,01:52:37.000,232,10974906,13405,0,1692496356,13144.076971609997,60.899477940001816,53586.6945072
2023-08-20,01:52:38.000,232,10974961,13245,0,1692496357,13144.083707919992,60.83603577000031,53586.60367464
2023-08-20,01:52:39.000,232,10974951,13645,0,1692496358,13144.117389469997,60.77964272999816,53586.68053296001
2023-08-20,01:52:40.000,232,10974944,13525,0,1692496359,13144.178016259997,60.70915143000457,53586.736429920005
2023-08-20,01:52:41.000,232,10974969,13405,0,1692496360,13144.225170429992,60.74439708000136,53586.7643784
2023-08-20,01:52:42.000,232,10974959,13645,0,1692496361,13144.285797219993,60.688004039999214,53586.7643784
2023-08-20,01:52:43.000,232,10974982,13485,0,1692496362,13144.299269839998,60.624561869997706,53586.74341704
2023-08-20,01:52:44.000,232,10974928,13445,0,1692496363,13144.272324600002,60.61751273999835,53586.75040416
2023-08-20,01:52:45.000,232,10974911,13805,0,1692496364,13144.319478769998,60.61046360999899,53586.70149432
2023-08-20,01:52:46.000,232,10974961,13525,0,1692496365,13144.427259729993,60.57521796000219,53586.75739128001
2023-08-20,01:52:47.000,232,10974936,13565,0,1692496366,13144.400314489998,60.58931622000091,53586.77136552
2023-08-20,01:52:48.000,232,10974889,13405,0,1692496367,13144.514831759989,60.547021440004755,53586.834249600004
2023-08-20,01:52:49.000,232,10974946,13605,0,1692496368,13144.528304379994,60.57521796000219,53586.834249600004
2023-08-20,01:52:50.000,232,10974905,13525,0,1692496369,13144.575458549989,60.547021440004755,53586.89014656
2023-08-20,01:52:51.000,232,10974938,13605,0,1692496370,13144.602403789999,60.56816883000283,53586.904120800005
2023-08-20,01:52:52.000,232,10974956,13765,0,1692496371,13144.588931169994,60.56816883000283,53586.89014656
2023-08-20,01:52:53.000,232,10974973,13605,0,1692496372,13144.602403789999,60.56816883000283,53586.91809504
2023-08-20,01:52:54.000,232,10974971,13605,0,1692496373,13144.622612719999,60.53997230999812,53587.0787988
2023-08-20,01:52:55.000,232,10974946,13485,0,1692496374,13144.649557959994,60.53292317999876,53587.120721520005
2023-08-20,01:52:56.000,232,10974942,13565,0,1692496375,13144.68323951,60.497677530001965,53587.09976016
2023-08-20,01:52:57.000,232,10974953,13565,0,1692496376,13144.67650319999,60.504726660001324,53587.134695759996
2023-08-20,01:52:58.000,232,10974907,13605,0,1692496377,13144.7438663,60.47653014000389,53587.17661848
2023-08-20,01:52:59.000,232,10974909,13685,0,1692496378,13144.72365737,60.48357927000325,53587.15565712
2023-08-20,01:53:00.000,232,10974935,13405,0,1692496379,13144.7438663,60.41308797000238,53587.18360560001
2023-08-20,01:53:01.000,232,10974965,13565,0,1692496380,13144.7438663,60.41308797000238,53587.120721520005
2023-08-20,01:53:02.000,232,10974929,13445,0,1692496381,13144.7438663,60.3919405800043,53587.15565712
2023-08-20,01:53:03.000,232,10974948,13685,0,1692496382,13144.81796570999,60.3919405800043,53587.239502560005
2023-08-20,01:53:04.000,232,10974976,13845,0,1692496383,13144.92574667,60.30735102000472,53587.33033512001
2023-08-20,01:53:05.000,232,10974952,13565,0,1692496384,13144.98637346,60.265056240001286,53587.323348
2023-08-20,01:53:06.000,232,10974966,13565,0,1692496385,13145.02005500999,60.25800711000193,53587.36527072
2023-08-20,01:53:07.000,232,10974903,13525,0,1692496386,13145.013318699996,60.23685972000385,53587.34430936
2023-08-20,01:53:08.000,232,10974898,13325,0,1692496387,13145.060472869991,60.215712329998496,53587.40020632001
2023-08-20,01:53:09.000,232,10974917,13605,0,1692496388,13145.174990139996,60.16636842000298,53587.40020632001
2023-08-20,01:53:10.000,232,10974921,13925,0,1692496389,13145.222144309992,60.12407363999955,53587.49802600001
2023-08-20,01:53:11.000,232,10974953,13325,0,1692496390,13145.269298480001,60.152270160004264,53587.47706464001
2023-08-20,01:53:12.000,232,10974913,13765,0,1692496391,13145.343397889992,60.12407363999955,53587.49103888
2023-08-20,01:53:13.000,232,10974914,13485,0,1692496392,13145.410760990002,60.152270160004264,53587.56091008
2023-08-20,01:53:14.000,232,10974904,13605,0,1692496393,13145.478124089997,60.16636842000298,53587.6028328
2023-08-20,01:53:15.000,232,10974946,13885,0,1692496394,13145.491596710002,60.15931929000362,53587.56789720001
2023-08-20,01:53:16.000,232,10974940,13445,0,1692496395,13145.538750879998,60.12407363999955,53587.5329616
2023-08-20,01:53:17.000,232,10974926,13885,0,1692496396,13145.545487189993,60.145221030004905,53587.56091008
2023-08-20,01:53:18.000,232,10974918,13605,0,1692496397,13145.633059219988,60.088827990002756,53587.61680704001
2023-08-20,01:53:19.000,232,10974953,13445,0,1692496398,13145.680213389998,60.081778860003396,53587.693665360006
2023-08-20,01:53:30.000,232,10974899,13645,0,1692496409,13146.09786460999,60.095877120002115,53588.04302136
2023-08-20,01:53:31.000,232,10974944,13765,0,1692496410,13146.091128299995,60.145221030004905,53588.008085760004
2023-08-20,01:53:32.000,232,10974879,13765,0,1692496411,13146.131546159995,60.15931929000362,53588.08494408
2023-08-20,01:53:33.000,232,10974977,13645,0,1692496412,13146.273008669996,60.152270160004264,53588.140841039996
2023-08-20,01:53:34.000,232,10974970,13805,0,1692496413,13146.340371769991,60.088827990002756,53588.23866072001
2023-08-20,01:53:35.000,232,10974947,13645,0,1692496414,13146.387525940001,60.13112276999891,53588.21769936001
2023-08-20,01:53:36.000,232,10974961,13765,0,1692496415,13146.441416419992,60.10997538000083,53588.25263496
2023-08-20,01:53:37.000,232,10974920,13565,0,1692496416,13146.528988450002,60.12407363999955,53588.35744176001
2023-08-20,01:53:38.000,232,10974919,13605,0,1692496417,13146.630033100002,60.088827990002756,53588.42032584
2023-08-20,01:53:39.000,232,10974928,13525,0,1692496418,13146.562669999992,60.13112276999891,53588.343467520004
2023-08-20,01:53:40.000,232,10974903,13445,0,1692496419,13146.683923579993,60.102926250001474,53588.52513264001
2023-08-20,01:53:41.000,232,10974975,13685,0,1692496420,13146.650242030002,60.13817189999827,53588.49019704
2023-08-20,01:53:42.000,232,10974916,13685,0,1692496421,13146.677187269997,60.13817189999827,53588.53910688
2023-08-20,01:53:43.000,232,10974950,13645,0,1692496422,13146.737814059998,60.15931929000362,53588.60897808
2023-08-20,01:53:44.000,232,10974932,13485,0,1692496423,13146.764759299993,60.13112276999891,53588.59500384
2023-08-20,01:53:45.000,232,10974914,13725,0,1692496424,13146.758022989998,60.20161406999978,53588.65090080001
2023-08-20,01:53:46.000,232,10974923,13405,0,1692496425,13146.710868820002,60.24390885000321,53588.67186216001
2023-08-20,01:53:47.000,232,10974909,13645,0,1692496426,13146.758022989998,60.23685972000385,53588.74173336001
2023-08-20,01:53:48.000,232,10974967,13565,0,1692496427,13146.771495610003,60.22981059000449,53588.797630320005
2023-08-20,01:53:49.000,232,10974897,13405,0,1692496428,13146.771495610003,60.272105370000645,53588.811604559996
2023-08-20,01:53:50.000,232,10974938,13565,0,1692496429,13146.764759299993,60.25800711000193,53588.87448864
2023-08-20,01:53:51.000,232,10974953,13645,0,1692496430,13146.771495610003,60.28620362999936,53588.85352728
2023-08-20,01:53:52.000,232,10974939,13645,0,1692496431,13146.832122399988,60.25800711000193,53588.90942424001
2023-08-20,01:53:53.000,232,10974918,13445,0,1692496432,13146.879276569998,60.272105370000645,53588.99326968
2023-08-20,01:53:54.000,232,10974983,13325,0,1692496433,13146.879276569998,60.272105370000645,53589.070128
2023-08-20,01:53:55.000,232,10974973,13445,0,1692496434,13146.886012879993,60.29325275999872,53589.014231040004
2023-08-20,01:53:56.000,232,10974931,13445,0,1692496435,13146.845595019993,60.215712329998496,53589.014231040004
2023-08-20,01:53:57.000,232,10974948,13405,0,1692496436,13146.811913469988,60.23685972000385,53589.014231040004
2023-08-20,01:53:58.000,232,10974915,13485,0,1692496437,13146.899485499998,60.20161406999978,53589.10506360001
2023-08-20,01:53:59.000,232,10974918,13565,0,1692496438,13146.912958119989,60.15931929000362,53589.11903784
2023-08-20,01:54:00.000,232,10974963,13245,0,1692496439,13146.960112289999,60.12407363999955,53589.2098704
2023-08-20,01:54:01.000,232,10974976,13645,0,1692496440,13146.939903359998,60.10997538000083,53589.17493480001
2023-08-20,01:54:02.000,232,10974968,13725,0,1692496441,13146.953375979989,60.088827990002756,53589.22384464001
2023-08-20,01:54:03.000,232,10974952,13765,0,1692496442,13146.939903359998,60.03243495000061,53589.230831760004
2023-08-20,01:54:04.000,232,10974943,13725,0,1692496443,13146.960112289999,60.02538582000125,53589.22384464001
2023-08-20,01:54:05.000,232,10974910,13285,0,1692496444,13146.906221809993,60.088827990002756,53589.27275448001
2023-08-20,01:54:06.000,232,10974903,13445,0,1692496445,13146.879276569998,60.03243495000061,53589.22384464001
2023-08-20,01:54:07.000,232,10974910,13605,0,1692496446,13146.872540259988,60.06768060000468,53589.3146772
2023-08-20,01:54:08.000,232,10974935,13685,0,1692496447,13146.946639669994,60.053582339998684,53589.3845484
2023-08-20,01:54:09.000,232,10974923,13365,0,1692496448,13146.879276569998,60.053582339998684,53589.39153552001
2023-08-20,01:54:10.000,232,10974980,13765,0,1692496449,13146.859067639998,60.03243495000061,53589.41249688001
2023-08-20,01:54:11.000,232,10974990,13285,0,1692496450,13146.764759299993,60.081778860003396,53589.349612800004
2023-08-20,01:54:12.000,232,10974900,13725,0,1692496451,13146.677187269997,60.03243495000061,53589.28672872
2023-08-20,01:54:13.000,232,10974932,13605,0,1692496452,13146.656978339997,60.03243495000061,53589.398522640004
2023-08-20,01:54:14.000,232,10974916,13605,0,1692496453,13146.683923579993,60.03243495000061,53589.538265040006
2023-08-20,01:54:15.000,232,10974929,13765,0,1692496454,13146.663714649992,60.03243495000061,53589.51031656001
2023-08-20,01:54:16.000,232,10974937,13565,0,1692496455,13146.596351549997,59.99718930000381,53589.49634232
2023-08-20,01:54:17.000,232,10974954,13525,0,1692496456,13146.528988450002,60.00423843000317,53589.48236808
2023-08-20,01:54:18.000,232,10974952,13645,0,1692496457,13146.468361660001,59.919648870003584,53589.51031656001
2023-08-20,01:54:19.000,232,10974965,13485,0,1692496458,13146.374053319996,59.92669800000294,53589.48236808
2023-08-20,01:54:20.000,232,10974965,13645,0,1692496459,13146.333635459996,59.89850147999823,53589.468393840005
2023-08-20,01:54:21.000,232,10974970,13725,0,1692496460,13146.2258545,59.87735409000015,53589.49634232
2023-08-20,01:54:22.000,232,10974886,13925,0,1692496461,13146.131546159995,59.870304960000794,53589.398522640004
2023-08-20,01:54:23.000,232,10974944,13325,0,1692496462,13146.111337229995,59.87735409000015,53589.48236808
2023-08-20,01:54:24.000,232,10974939,13445,0,1692496463,13146.03723781999,59.870304960000794,53589.48236808
2023-08-20,01:54:25.000,232,10974951,13445,0,1692496464,13145.97661102999,59.89145234999887,53589.46140672001
2023-08-20,01:54:26.000,232,10974998,13485,0,1692496465,13145.93619316999,59.87735409000015,53589.4544196
2023-08-20,01:54:27.000,232,10974969,13765,0,1692496466,13145.83514851999,59.912599740004225,53589.48236808
2023-08-20,01:54:28.000,232,10974933,13725,0,1692496467,13145.808203279994,59.88440321999951,53589.43345824
2023-08-20,01:54:29.000,232,10974928,13485,0,1692496468,13145.700422319998,59.912599740004225,53589.3845484
2023-08-20,01:54:30.000,232,10974943,12925,0,1692496469,13145.707158629994,59.92669800000294,53589.47538096
2023-08-20,01:54:31.000,232,10974975,13325,0,1692496470,13145.680213389998,59.9337471300023,53589.398522640004
2023-08-20,01:54:32.000,232,10974970,13685,0,1692496471,13145.720631249998,59.912599740004225,53589.43345824
2023-08-20,01:54:33.000,232,10974994,13565,0,1692496472,13145.713894939989,59.89850147999823,53589.517303680004
2023-08-20,01:54:34.000,232,10974984,13925,0,1692496473,13145.686949699993,59.88440321999951,53589.47538096
2023-08-20,01:54:35.000,232,10974984,13645,0,1692496474,13145.619586599998,59.912599740004225,53589.5242908
2023-08-20,01:54:36.000,232,10974913,13405,0,1692496475,13145.612850289988,59.89850147999823,53589.42647112
2023-08-20,01:54:37.000,232,10974902,13805,0,1692496476,13145.579168739998,59.89850147999823,53589.419484000005
2023-08-20,01:54:38.000,232,10974923,13685,0,1692496477,13145.565696119993,59.84915757000272,53589.4544196
2023-08-20,01:54:39.000,232,10974912,13925,0,1692496478,13145.592641359988,59.87735409000015,53589.468393840005
2023-08-20,01:54:40.000,232,10974897,13685,0,1692496479,13145.592641359988,59.84915757000272,53589.55223928
2023-08-20,01:54:41.000,232,10974925,13685,0,1692496480,13145.525278259993,59.870304960000794,53589.517303680004
2023-08-20,01:54:42.000,232,10974972,13365,0,1692496481,13145.417497299997,59.863255830001435,53589.44044536001
2023-08-20,01:54:43.000,232,10975014,13765,0,1692496482,13145.350134200002,59.905550610004866,53589.50332944
2023-08-20,01:54:44.000,232,10974941,13525,0,1692496483,13145.302980029992,59.89145234999887,53589.47538096
2023-08-20,01:54:45.000,232,10974928,13445,0,1692496484,13145.242353239992,59.9337471300023,53589.48236808
2023-08-20,01:54:46.000,232,10974957,13445,0,1692496485,13145.12783597,59.9337471300023,53589.44743248
2023-08-20,01:54:47.000,232,10974932,13565,0,1692496486,13145.053736559996,59.94784539000102,53589.55922640001
2023-08-20,01:54:48.000,232,10974940,13845,0,1692496487,13144.932482979995,59.96194364999974,53589.51031656001
2023-08-20,01:54:49.000,232,10974965,13885,0,1692496488,13144.83817463999,59.98309103999782,53589.5242908
2023-08-20,01:54:50.000,232,10974953,13565,0,1692496489,13144.77754784999,59.9689927799991,53589.54525216
2023-08-20,01:54:51.000,232,10974939,13685,0,1692496490,13144.649557959994,60.01128756000253,53589.5242908
2023-08-20,01:54:52.000,232,10974925,13525,0,1692496491,13144.528304379994,60.039484079999966,53589.4544196
2023-08-20,01:54:53.000,232,10974950,13565,0,1692496492,13144.440732349998,60.039484079999966,53589.49634232
2023-08-20,01:54:54.000,232,10974914,13365,0,1692496493,13144.319478769998,60.07472973000404,53589.419484000005
2023-08-20,01:54:55.000,232,10974941,13565,0,1692496494,13144.366632939993,60.10997538000083,53589.49634232
2023-08-20,01:54:56.000,232,10974955,13285,0,1692496495,13144.306006149993,60.102926250001474,53589.48935520001
2023-08-20,01:54:57.000,232,10974945,13445,0,1692496496,13144.198225189997,60.13112276999891,53589.44743248
2023-08-20,01:54:58.000,232,10974964,13525,0,1692496497,13144.225170429992,60.088827990002756,53589.4544196
2023-08-20,01:54:59.000,232,10974998,13925,0,1692496498,13144.151071020002,60.10997538000083,53589.48935520001
2023-08-20,01:55:00.000,232,10974936,13885,0,1692496499,13144.063498989992,60.095877120002115,53589.41249688001
2023-08-20,01:55:01.000,232,10974941,13765,0,1692496500,13143.922036479991,60.095877120002115,53589.39153552001
2023-08-20,01:55:02.000,232,10974939,13565,0,1692496501,13143.922036479991,60.06063146999804,53589.43345824
2023-08-20,01:55:03.000,232,10974968,13565,0,1692496502,13143.794046589996,60.06063146999804,53589.37756128
2023-08-20,01:55:04.000,232,10974958,13565,0,1692496503,13143.72668349,60.01128756000253,53589.35659992
2023-08-20,01:55:05.000,232,10974953,13325,0,1692496504,13143.65932038999,59.9337471300023,53589.42647112
2023-08-20,01:55:06.000,232,10974948,14045,0,1692496505,13143.531330499995,59.863255830001435,53589.370574160006
2023-08-20,01:55:07.000,232,10974964,13725,0,1692496506,13143.389867989994,59.82801018000464,53589.32166432001
2023-08-20,01:55:08.000,232,10974934,13565,0,1692496507,13143.275350719989,59.77866627000185,53589.202883280006
2023-08-20,01:55:09.000,232,10974941,13405,0,1692496508,13143.140624519998,59.74342061999778,53589.202883280006
2023-08-20,01:55:10.000,232,10974903,13765,0,1692496509,13143.086734039993,59.687027580002905,53589.17493480001
2023-08-20,01:55:11.000,232,10974911,13765,0,1692496510,13142.965480459992,59.66588019000483,53589.1399992
2023-08-20,01:55:12.000,232,10974910,13365,0,1692496511,13142.850963190001,59.65883105999819,53589.11205072
2023-08-20,01:55:13.000,232,10974961,13565,0,1692496512,13142.749918540001,59.60948715000268,53589.15397344001
2023-08-20,01:55:14.000,232,10974918,13525,0,1692496513,13142.635401269996,59.60948715000268,53589.133012080005
2023-08-20,01:55:15.000,232,10975001,13485,0,1692496514,13142.514147689995,59.60948715000268,53589.084102240005
2023-08-20,01:55:16.000,232,10974937,13245,0,1692496515,13142.312058389994,59.60948715000268,53589.035192400006
2023-08-20,01:55:17.000,232,10974929,13165,0,1692496516,13142.231222669994,59.637683670000115,53589.02820528001
2023-08-20,01:55:18.000,232,10974989,13285,0,1692496517,13142.211013739994,59.644732799999474,53589.06314088
2023-08-20,01:55:19.000,232,10974943,13765,0,1692496518,13142.109969089994,59.66588019000483,53589.02121816
2023-08-20,01:55:20.000,232,10974947,13325,0,1692496519,13142.069551229994,59.65178192999883,53588.95833408001
2023-08-20,01:55:21.000,232,10974932,13565,0,1692496520,13141.914616100003,59.637683670000115,53588.94435984
2023-08-20,01:55:22.000,232,10974985,13445,0,1692496521,13141.779889899997,59.60948715000268,53588.89545
2023-08-20,01:55:23.000,232,10974958,13325,0,1692496522,13141.678845249997,59.5883397600046,53588.86051440001
2023-08-20,01:55:24.000,232,10974942,13565,0,1692496523,13141.598009529996,59.644732799999474,53588.83955304001
2023-08-20,01:55:25.000,232,10974939,13405,0,1692496524,13141.47001964,59.61653628000204,53588.85352728
2023-08-20,01:55:26.000,232,10974897,13525,0,1692496525,13141.34876606,59.60948715000268,53588.76968184001
2023-08-20,01:55:27.000,232,10974945,13445,0,1692496526,13141.234248789995,59.6235854100014,53588.748720480005
2023-08-20,01:55:28.000,232,10974959,13685,0,1692496527,13141.09952258999,59.65178192999883,53588.72077200001
2023-08-20,01:55:29.000,232,10974934,13725,0,1692496528,13140.985005319999,59.60948715000268,53588.65090080001
2023-08-20,01:55:30.000,232,10974959,13605,0,1692496529,13140.937851149989,59.56719236999925,53588.699810640006
2023-08-20,01:55:31.000,232,10974946,13645,0,1692496530,13140.823333879998,59.59538889000396,53588.70679776
2023-08-20,01:55:32.000,232,10974922,13685,0,1692496531,13140.729025539993,59.55309411000053,53588.62295232001
2023-08-20,01:55:33.000,232,10974942,13565,0,1692496532,13140.621244579997,59.53194672000245,53588.60199096001
2023-08-20,01:55:34.000,232,10974963,13605,0,1692496533,13140.493254690002,59.49670106999838,53588.511158400004
2023-08-20,01:55:35.000,232,10974937,13525,0,1692496534,13140.405682659992,59.468504550000944,53588.52513264001
2023-08-20,01:55:36.000,232,10974980,13605,0,1692496535,13140.331583250001,59.447357160002866,53588.52513264001
2023-08-20,01:55:37.000,232,10974919,13565,0,1692496536,13140.297901699996,59.39096412000072,53588.52513264001
2023-08-20,01:55:38.000,232,10974988,13445,0,1692496537,13140.2305386,59.33457107999857,53588.4412872
2023-08-20,01:55:39.000,232,10974975,13445,0,1692496538,13140.08233977999,59.32047281999985,53588.343467520004
2023-08-20,01:55:40.000,232,10974970,13605,0,1692496539,13140.055394539995,59.32047281999985,53588.40635160001
2023-08-20,01:55:41.000,232,10974961,13565,0,1692496540,13139.954349889995,59.2640797799977,53588.25263496
2023-08-20,01:55:42.000,232,10974950,13565,0,1692496541,13139.913932029995,59.24293238999962,53588.25962208
2023-08-20,01:55:43.000,232,10974941,13725,0,1692496542,13139.92740465,59.21473587000219,53588.294557680005
2023-08-20,01:55:44.000,232,10974952,13405,0,1692496543,13139.873514169994,59.20063761000347,53588.28058344
2023-08-20,01:55:45.000,232,10974927,13565,0,1692496544,13139.785942139999,59.15129370000068,53588.23866072001
2023-08-20,01:55:46.000,232,10974972,13765,0,1692496545,13139.725315349999,59.1653919599994,53588.140841039996
2023-08-20,01:55:47.000,232,10974952,13725,0,1692496546,13139.711842729994,59.1301463100026,53588.09891832001
2023-08-20,01:55:48.000,232,10974943,13685,0,1692496547,13139.563643909998,59.15834283000004,53588.029047120006
2023-08-20,01:55:49.000,232,10974949,13485,0,1692496548,13139.570380219993,59.13719544000196,53588.02206000001
2023-08-20,01:55:50.000,232,10974980,13405,0,1692496549,13139.536698669988,59.1301463100026,53588.07096984001
2023-08-20,01:55:51.000,232,10974943,13565,0,1692496550,13139.455862950002,59.11604805000388,53588.008085760004
2023-08-20,01:55:52.000,232,10974956,13405,0,1692496551,13139.428917709993,59.12309718000324,53587.94520168
2023-08-20,01:55:53.000,232,10974919,13445,0,1692496552,13139.449126639993,59.10194978999789,53587.99411152
2023-08-20,01:55:54.000,232,10974960,13845,0,1692496553,13139.455862950002,59.14424457000132,53587.94520168
2023-08-20,01:55:55.000,232,10975006,13485,0,1692496554,13139.348081989992,59.15834283000004,53587.93821456
2023-08-20,01:55:56.000,232,10974928,13765,0,1692496555,13139.321136749997,59.179490219998115,53587.94520168
2023-08-20,01:55:57.000,232,10974912,13645,0,1692496556,13139.341345679997,59.20768674000283,53587.92424032
2023-08-20,01:55:58.000,232,10974960,13605,0,1692496557,13139.226828409992,59.20768674000283,53587.88930472
2023-08-20,01:55:59.000,232,10974950,13845,0,1692496558,13139.186410549992,59.221785000001546,53587.87533048
2023-08-20,01:56:00.000,232,10974960,13565,0,1692496559,13139.220092099997,59.20768674000283,53587.96616304
2023-08-20,01:56:01.000,232,10974950,13205,0,1692496560,13139.172937930001,59.20063761000347,53587.90327896001
2023-08-20,01:56:02.000,232,10974942,13765,0,1692496561,13139.166201619992,59.228834130000905,53587.96616304
2023-08-20,01:56:03.000,232,10974977,13525,0,1692496562,13139.065156969991,59.24998151999898,53587.88930472
2023-08-20,01:56:04.000,232,10974946,13685,0,1692496563,13138.99105756,59.24293238999962,53587.83340776001
2023-08-20,01:56:05.000,232,10974925,13565,0,1692496564,13138.916958149995,59.221785000001546,53587.81244640001
2023-08-20,01:56:06.000,232,10974924,13645,0,1692496565,13138.89001291,59.21473587000219,53587.805459279996
2023-08-20,01:56:07.000,232,10974959,13525,0,1692496566,13138.82938612,59.221785000001546,53587.791485040005
2023-08-20,01:56:08.000,232,10974976,13645,0,1692496567,13138.82264980999,59.221785000001546,53587.88930472
2023-08-20,01:56:09.000,232,10974954,13605,0,1692496568,13138.735077779995,59.179490219998115,53587.74956232
2023-08-20,01:56:10.000,232,10974959,13485,0,1692496569,13138.72160515999,59.179490219998115,53587.77052368
2023-08-20,01:56:11.000,232,10974941,13325,0,1692496570,13138.66097836999,59.13719544000196,53587.74956232
2023-08-20,01:56:12.000,232,10974936,13365,0,1692496571,13138.64076943999,59.08785152999917,53587.76353656001
2023-08-20,01:56:13.000,232,10974970,13725,0,1692496572,13138.566670029999,59.07375327000045,53587.74956232
2023-08-20,01:56:14.000,232,10974940,13605,0,1692496573,13138.418471209989,59.07375327000045,53587.70065248
2023-08-20,01:56:15.000,232,10974984,13245,0,1692496574,13138.492570619994,58.98916371000087,53587.73558808001
2023-08-20,01:56:16.000,232,10974930,13725,0,1692496575,13138.485834309999,58.98916371000087,53587.791485040005
2023-08-20,01:56:17.000,232,10974938,13605,0,1692496576,13138.411734899993,58.91162328000064,53587.742575200005
2023-08-20,01:56:18.000,232,10974954,13765,0,1692496577,13138.324162869998,58.89752502000192,53587.68667824001
2023-08-20,01:56:19.000,232,10975005,13605,0,1692496578,13138.297217629988,58.91162328000064,53587.67969112
2023-08-20,01:56:20.000,232,10974971,13445,0,1692496579,13138.243327149998,58.84818110999913,53587.64475552001
2023-08-20,01:56:21.000,232,10974942,13405,0,1692496580,13138.074919400002,58.86227936999785,53587.66571688001
2023-08-20,01:56:22.000,232,10974951,13925,0,1692496581,13138.041237849997,58.827033720001054,53587.672704000004
2023-08-20,01:56:23.000,232,10974936,13685,0,1692496582,13137.994083680001,58.79883720000362,53587.672704000004
2023-08-20,01:56:24.000,232,10974970,13325,0,1692496583,13137.953665820001,58.819984590001695,53587.66571688001
2023-08-20,01:56:25.000,232,10974948,13565,0,1692496584,13137.879566409996,58.7847389400049,53587.574884320005
2023-08-20,01:56:26.000,232,10974955,13845,0,1692496585,13137.845884859991,58.7847389400049,53587.65174264
2023-08-20,01:56:27.000,232,10974931,13765,0,1692496586,13137.758312829996,58.79883720000362,53587.61680704001
2023-08-20,01:56:28.000,232,10974963,13605,0,1692496587,13137.70442234999,58.763591549999546,53587.59584568001
2023-08-20,01:56:29.000,232,10974958,13645,0,1692496588,13137.616850319995,58.74244416000147,53587.525974480006
2023-08-20,01:56:30.000,232,10974940,13685,0,1692496589,13137.56969615,58.72129677000339,53587.53994872
2023-08-20,01:56:31.000,232,10974985,13805,0,1692496590,13137.46191518999,58.68605111999932,53587.48405176
2023-08-20,01:56:32.000,232,10974983,13485,0,1692496591,13137.394552089994,58.72129677000339,53587.51898736001
2023-08-20,01:56:33.000,232,10974925,13445,0,1692496592,13137.367606849999,58.70014937999804,53587.505013120004
2023-08-20,01:56:34.000,232,10974929,13765,0,1692496593,13137.313716369994,58.68605111999932,53587.49103888
2023-08-20,01:56:35.000,232,10974926,13845,0,1692496594,13137.212671719994,58.70014937999804,53587.37924496001
2023-08-20,01:56:36.000,232,10974955,13365,0,1692496595,13137.118363379988,58.6719528600006,53587.323348
2023-08-20,01:56:37.000,232,10974969,13445,0,1692496596,13137.071209209993,58.67900198999996,53587.2185412
2023-08-20,01:56:38.000,232,10974937,13325,0,1692496597,13137.064472899998,58.650805470002524,53587.35129648001
2023-08-20,01:56:39.000,232,10974976,13765,0,1692496598,13137.064472899998,58.6719528600006,53587.288412400005
2023-08-20,01:56:40.000,232,10974931,13645,0,1692496599,13137.037527660003,58.60851068999909,53587.33033512001
2023-08-20,01:56:41.000,232,10974926,13365,0,1692496600,13137.010582419993,58.69310024999868,53587.19757984
2023-08-20,01:56:42.000,232,10974873,14005,0,1692496601,13136.983637179997,58.67900198999996,53587.26046392001
2023-08-20,01:56:43.000,232,10974966,13725,0,1692496602,13136.936483010002,58.70014937999804,53587.15565712
2023-08-20,01:56:44.000,232,10974949,13525,0,1692496603,13136.970164559993,58.71424764000403,53587.190592720006
2023-08-20,01:56:45.000,232,10974938,13925,0,1692496604,13137.003846109998,58.75654242000019,53587.23251544001
2023-08-20,01:56:46.000,232,10974918,13365,0,1692496605,13136.976900870002,58.75654242000019,53587.24648968
2023-08-20,01:56:47.000,232,10974949,13805,0,1692496606,13136.949955629992,58.827033720001054,53587.18360560001
2023-08-20,01:56:48.000,232,10974942,13725,0,1692496607,13137.024055039998,58.812935460002336,53587.26046392001
2023-08-20,01:56:49.000,232,10974930,13325,0,1692496608,13137.057736590003,58.834082850000414,53587.28142528001
2023-08-20,01:56:50.000,232,10974927,13565,0,1692496609,13137.030791349993,58.85523023999849,53587.29539952
2023-08-20,01:56:51.000,232,10974924,13445,0,1692496610,13137.010582419993,58.89047589000256,53587.302386639996
2023-08-20,01:56:52.000,232,10974954,13405,0,1692496611,13136.949955629992,58.97506545000215,53587.23251544001
2023-08-20,01:56:53.000,232,10974934,13405,0,1692496612,13136.990373489993,59.0314584900043,53587.23251544001
2023-08-20,01:56:54.000,232,10974959,13885,0,1692496613,13137.003846109998,59.0314584900043,53587.2534768
2023-08-20,01:56:55.000,232,10974977,13525,0,1692496614,13137.017318730002,59.09490065999853,53587.26046392001
2023-08-20,01:56:56.000,232,10974919,13645,0,1692496615,13136.990373489993,59.10194978999789,53587.30937376001
2023-08-20,01:56:57.000,232,10974925,13525,0,1692496616,13137.010582419993,59.179490219998115,53587.31636088
2023-08-20,01:56:58.000,232,10974933,13365,0,1692496617,13137.044263969998,59.1653919599994,53587.36527072
2023-08-20,01:56:59.000,232,10974953,13485,0,1692496618,13137.057736590003,59.21473587000219,53587.358283600006
2023-08-20,01:57:00.000,232,10974975,13325,0,1692496619,13137.118363379988,59.19358848000411,53587.36527072
2023-08-20,01:57:01.000,232,10974975,13525,0,1692496620,13137.125099689998,59.24293238999962,53587.41418056
2023-08-20,01:57:02.000,232,10974950,13685,0,1692496621,13137.178990169989,59.271128910004336,53587.44212904
2023-08-20,01:57:03.000,232,10974933,13965,0,1692496622,13137.192462789993,59.285227170003054,53587.42116768
2023-08-20,01:57:04.000,232,10974927,13405,0,1692496623,13137.280034819989,59.278178040003695,53587.47706464001
2023-08-20,01:57:05.000,232,10974952,13565,0,1692496624,13137.313716369994,59.25703064999834,53587.525974480006
2023-08-20,01:57:06.000,232,10974961,13405,0,1692496625,13137.354134229994,59.20768674000283,53587.53994872
2023-08-20,01:57:07.000,232,10974918,13445,0,1692496626,13137.333925299994,59.25703064999834,53587.48405176
2023-08-20,01:57:08.000,232,10974945,13605,0,1692496627,13137.42149732999,59.20063761000347,53587.49103888
2023-08-20,01:57:09.000,232,10974946,13605,0,1692496628,13137.475387809995,59.21473587000219,53587.6028328
2023-08-20,01:57:10.000,232,10974955,13045,0,1692496629,13137.495596739995,59.18653935000475,53587.64475552001
2023-08-20,01:57:11.000,232,10974908,13685,0,1692496630,13137.48212411999,59.1653919599994,53587.60981992
2023-08-20,01:57:12.000,232,10974949,13325,0,1692496631,13137.48886043,59.13719544000196,53587.67969112
2023-08-20,01:57:13.000,232,10974970,13565,0,1692496632,13137.495596739995,59.12309718000324,53587.72161384
2023-08-20,01:57:14.000,232,10974919,13605,0,1692496633,13137.48212411999,59.12309718000324,53587.81943352
2023-08-20,01:57:15.000,232,10974913,13525,0,1692496634,13137.4686515,59.108998920004524,53587.82642064
2023-08-20,01:57:16.000,232,10974928,13605,0,1692496635,13137.394552089994,59.1301463100026,53587.74956232
2023-08-20,01:57:17.000,232,10974981,13485,0,1692496636,13137.387815779999,59.14424457000132,53587.78449792001
2023-08-20,01:57:18.000,232,10974960,13485,0,1692496637,13137.40802471,59.07375327000045,53587.81943352
2023-08-20,01:57:19.000,232,10974972,13365,0,1692496638,13137.42823364,59.08785152999917,53587.910266080005
2023-08-20,01:57:20.000,232,10974906,13245,0,1692496639,13137.44170625999,59.06670414000109,53587.99411152
2023-08-20,01:57:21.000,232,10974956,13925,0,1692496640,13137.434969949994,59.045556750003016,53587.973150159996
2023-08-20,01:57:22.000,232,10975010,13605,0,1692496641,13137.38107946999,59.0314584900043,53587.94520168
2023-08-20,01:57:23.000,232,10974911,13525,0,1692496642,13137.414761019994,59.045556750003016,53588.04302136
2023-08-20,01:57:24.000,232,10974934,13605,0,1692496643,13137.44844257,59.003261969999585,53588.08494408
2023-08-20,01:57:25.000,232,10974945,13165,0,1692496644,13137.44844257,58.996212840000226,53588.07096984001
2023-08-20,01:57:26.000,232,10974972,13725,0,1692496645,13137.414761019994,58.96801632000279,53588.029047120006
2023-08-20,01:57:27.000,232,10974947,13725,0,1692496646,13137.414761019994,58.96096719000343,53588.06398272
2023-08-20,01:57:28.000,232,10974888,13405,0,1692496647,13137.44844257,58.84818110999913,53588.0919312
2023-08-20,01:57:29.000,232,10974895,13645,0,1692496648,13137.536014599995,58.85523023999849,53588.196738000006
2023-08-20,01:57:30.000,232,10974972,13885,0,1692496649,13137.495596739995,58.770640679998905,53588.18975088001
2023-08-20,01:57:31.000,232,10974926,13925,0,1692496650,13137.4686515,58.71424764000403,53588.20372512
2023-08-20,01:57:32.000,232,10974949,13405,0,1692496651,13137.38107946999,58.70014937999804,53588.0919312
2023-08-20,01:57:33.000,232,10974953,14085,0,1692496652,13137.40802471,58.62965808000445,53588.14782816001
2023-08-20,01:57:34.000,232,10974971,13645,0,1692496653,13137.52254197999,58.56621591000294,53588.18975088001
2023-08-20,01:57:35.000,232,10974979,13445,0,1692496654,13137.50906936,58.55211765000422,53588.1618024
2023-08-20,01:57:36.000,232,10974981,13405,0,1692496655,13137.536014599995,58.49572461000207,53588.2316736
2023-08-20,01:57:37.000,232,10974982,13445,0,1692496656,13137.556223529995,58.467528090004635,53588.21071224
2023-08-20,01:57:38.000,232,10974968,13325,0,1692496657,13137.60337769999,58.38998766000441,53588.245647840005
2023-08-20,01:57:39.000,232,10974941,13365,0,1692496658,13137.616850319995,58.404085920003126,53588.21769936001
2023-08-20,01:57:40.000,232,10974924,13565,0,1692496659,13137.65053187,58.368840269999055,53588.294557680005
2023-08-20,01:57:41.000,232,10974948,13485,0,1692496660,13137.65053187,58.35474201000034,53588.2316736
2023-08-20,01:57:42.000,232,10974957,13845,0,1692496661,13137.717894969996,58.375889399998414,53588.26660920001
2023-08-20,01:57:43.000,232,10974939,13525,0,1692496662,13137.872830100001,58.3265454900029,53588.38539024001
2023-08-20,01:57:44.000,232,10974949,13605,0,1692496663,13137.933456890001,58.34064375000162,53588.42731296
2023-08-20,01:57:45.000,232,10974939,13245,0,1692496664,13138.000819989997,58.361791139999696,53588.45526144001
2023-08-20,01:57:46.000,232,10974974,13605,0,1692496665,13138.074919400002,58.33359462000226,53588.462248560005
2023-08-20,01:57:47.000,232,10975000,13885,0,1692496666,13138.182700359997,58.375889399998414,53588.49019704
2023-08-20,01:57:48.000,232,10975001,13645,0,1692496667,13138.216381910002,58.404085920003126,53588.50417128001
2023-08-20,01:57:49.000,232,10974940,13525,0,1692496668,13138.330899179993,58.425233310001204,53588.60199096001
2023-08-20,01:57:50.000,232,10974949,13725,0,1692496669,13138.398262279989,58.460478959998,53588.67186216001
2023-08-20,01:57:51.000,232,10974935,13445,0,1692496670,13138.465625379999,58.52392112999951,53588.67186216001
2023-08-20,01:57:52.000,232,10974946,13645,0,1692496671,13138.53972478999,58.48162635000335,53588.72077200001
2023-08-20,01:57:53.000,232,10974905,13525,0,1692496672,13138.60035157999,58.54506852000486,53588.74173336001
2023-08-20,01:57:54.000,232,10974954,13685,0,1692496673,13138.613824199994,58.601461559999734,53588.811604559996
2023-08-20,01:57:55.000,232,10974933,13525,0,1692496674,13138.66771468,58.650805470002524,53588.85352728
2023-08-20,01:57:56.000,232,10974924,13365,0,1692496675,13138.694659919995,58.67900198999996,53588.85352728
2023-08-20,01:57:57.000,232,10974959,13325,0,1692496676,13138.76202301999,58.73539503000211,53588.95833408001
2023-08-20,01:57:58.000,232,10974950,13765,0,1692496677,13138.84285873999,58.80588633000298,53588.97230832
2023-08-20,01:57:59.000,232,10974953,13885,0,1692496678,13138.80917719,58.869328500004485,53588.979295439996
2023-08-20,01:58:00.000,232,10974966,13565,0,1692496679,13138.91022184,58.93277066999872,53589.10506360001
2023-08-20,01:58:01.000,232,10974968,13685,0,1692496680,13138.916958149995,59.0173602299983,53589.05615376001
2023-08-20,01:58:02.000,232,10974993,13645,0,1692496681,13138.94390338999,59.07375327000045,53589.12602496001
2023-08-20,01:58:03.000,232,10974919,13565,0,1692496682,13138.97084863,59.08785152999917,53589.16096056
2023-08-20,01:58:04.000,232,10974966,13605,0,1692496683,13138.997793869996,59.15129370000068,53589.19589616001
2023-08-20,01:58:05.000,232,10974905,13485,0,1692496684,13138.99105756,59.1653919599994,53589.202883280006
2023-08-20,01:58:06.000,232,10974950,13965,0,1692496685,13139.058420659996,59.15129370000068,53589.21685752
2023-08-20,01:58:07.000,232,10974932,13125,0,1692496686,13139.119047449996,59.1653919599994,53589.26576736
2023-08-20,01:58:08.000,232,10974937,13525,0,1692496687,13139.199883169997,59.18653935000475,53589.36358704001
2023-08-20,01:58:09.000,232,10974945,13605,0,1692496688,13139.226828409992,59.19358848000411,53589.35659992
2023-08-20,01:58:10.000,232,10974948,13765,0,1692496689,13139.287455199992,59.15834283000004,53589.36358704001
2023-08-20,01:58:11.000,232,10974943,13605,0,1692496690,13139.247037339992,59.13719544000196,53589.32865144
2023-08-20,01:58:12.000,232,10974946,13605,0,1692496691,13139.260509959997,59.11604805000388,53589.28672872
2023-08-20,01:58:13.000,232,10974951,13485,0,1692496692,13139.294191510002,59.07375327000045,53589.37756128
2023-08-20,01:58:14.000,232,10974944,13725,0,1692496693,13139.395236160002,59.059655010001734,53589.41249688001
2023-08-20,01:58:15.000,232,10974953,13565,0,1692496694,13139.401972469997,59.07375327000045,53589.41249688001
2023-08-20,01:58:16.000,232,10974927,13405,0,1692496695,13139.442390329998,59.045556750003016,53589.42647112
2023-08-20,01:58:17.000,232,10974908,13525,0,1692496696,13139.476071880003,59.010311099998944,53589.47538096
2023-08-20,01:58:18.000,232,10974965,13805,0,1692496697,13139.516489739988,59.02440935999766,53589.594162
2023-08-20,01:58:19.000,232,10974949,13605,0,1692496698,13139.482808189998,59.09490065999853,53589.517303680004
2023-08-20,01:58:20.000,232,10974933,13485,0,1692496699,13139.516489739988,59.052605880002375,53589.566213520004
2023-08-20,01:58:21.000,232,10974965,13565,0,1692496700,13139.536698669988,59.1653919599994,53589.5242908
2023-08-20,01:58:22.000,232,10974938,13565,0,1692496701,13139.509753429993,59.14424457000132,53589.60114912
2023-08-20,01:58:23.000,232,10974909,13725,0,1692496702,13139.583852839998,59.15834283000004,53589.58018776001
2023-08-20,01:58:24.000,232,10974953,13685,0,1692496703,13139.698370109989,59.172441089998756,53589.67800744001
2023-08-20,01:58:25.000,232,10974978,13845,0,1692496704,13139.698370109989,59.1653919599994,53589.76884
2023-08-20,01:58:26.000,232,10974889,13405,0,1692496705,13139.738787969989,59.1653919599994,53589.81774984
2023-08-20,01:58:27.000,232,10974944,13565,0,1692496706,13139.752260589994,59.20768674000283,53589.78281424
2023-08-20,01:58:28.000,232,10974909,14005,0,1692496707,13139.75899689999,59.235883260000264,53589.754865760005
2023-08-20,01:58:29.000,232,10974951,13405,0,1692496708,13139.732051659994,59.2640797799977,53589.77582712001
2023-08-20,01:58:30.000,232,10974947,13885,0,1692496709,13139.833096309994,59.24998151999898,53589.91556952001
2023-08-20,01:58:31.000,232,10974921,13565,0,1692496710,13139.792678449994,59.235883260000264,53589.8387112
2023-08-20,01:58:32.000,232,10974943,13365,0,1692496711,13139.90719572,59.24293238999962,53589.96447936001
2023-08-20,01:58:33.000,232,10974949,13405,0,1692496712,13139.94761358,59.221785000001546,53590.03435056001
2023-08-20,01:58:34.000,232,10974945,13845,0,1692496713,13139.98129512999,59.235883260000264,53590.02736344
2023-08-20,01:58:35.000,232,10974950,13725,0,1692496714,13139.954349889995,59.24293238999962,53589.99941496
2023-08-20,01:58:36.000,232,10974920,13885,0,1692496715,13139.96782251,59.24998151999898,53590.10422176
2023-08-20,01:58:37.000,232,10974988,13605,0,1692496716,13139.94761358,59.29932543000177,53590.069286160004
2023-08-20,01:58:38.000,232,10974965,13365,0,1692496717,13139.98803144,59.228834130000905,53590.139157360005
2023-08-20,01:58:39.000,232,10974928,13725,0,1692496718,13140.0284493,59.278178040003695,53590.20204144001
2023-08-20,01:58:40.000,232,10974945,13285,0,1692496719,13140.04865823,59.24293238999962,53590.292874
2023-08-20,01:58:41.000,232,10974942,13405,0,1692496720,13140.04192191999,59.285227170003054,53590.257938400006
2023-08-20,01:58:42.000,232,10974936,13485,0,1692496721,13140.00150405999,59.24998151999898,53590.27191264
2023-08-20,01:58:43.000,232,10974920,13525,0,1692496722,13139.994767749995,59.271128910004336,53590.292874
2023-08-20,01:58:44.000,232,10974990,13725,0,1692496723,13139.994767749995,59.235883260000264,53590.32082248
2023-08-20,01:58:45.000,232,10974968,13565,0,1692496724,13139.96782251,59.2640797799977,53590.34178384
2023-08-20,01:58:46.000,232,10974962,13405,0,1692496725,13139.934140959995,59.235883260000264,53590.38370656
2023-08-20,01:58:47.000,232,10974922,13365,0,1692496726,13139.88698679,59.271128910004336,53590.29986112001
2023-08-20,01:58:48.000,232,10975005,13565,0,1692496727,13139.92740465,59.24293238999962,53590.425629280006
2023-08-20,01:58:49.000,232,10974941,13485,0,1692496728,13139.934140959995,59.25703064999834,53590.46056488
2023-08-20,01:58:50.000,232,10974942,13445,0,1692496729,13139.88698679,59.235883260000264,53590.48152624
2023-08-20,01:58:51.000,232,10974995,13525,0,1692496730,13139.82636,59.29932543000177,53590.46056488
2023-08-20,01:58:52.000,232,10974964,13405,0,1692496731,13139.792678449994,59.278178040003695,53590.44659064001
2023-08-20,01:58:53.000,232,10974919,13565,0,1692496732,13139.752260589994,59.25703064999834,53590.474539120005
2023-08-20,01:58:54.000,232,10974932,13925,0,1692496733,13139.664688559998,59.25703064999834,53590.376719440006
2023-08-20,01:58:55.000,232,10974967,13485,0,1692496734,13139.772469519994,59.24998151999898,53590.523448960004
2023-08-20,01:58:56.000,232,10974948,13645,0,1692496735,13139.833096309994,59.221785000001546,53590.642230000005
2023-08-20,01:58:57.000,232,10974988,13245,0,1692496736,13139.792678449994,59.271128910004336,53590.62126864
2023-08-20,01:58:58.000,232,10974948,13205,0,1692496737,13139.738787969989,59.25703064999834,53590.61428152001
2023-08-20,01:58:59.000,232,10974958,13485,0,1692496738,13139.765733209999,59.2640797799977,53590.65620424
2023-08-20,01:59:00.000,232,10974959,13245,0,1692496739,13139.806151069999,59.2640797799977,53590.64921712
2023-08-20,01:59:01.000,232,10974943,13285,0,1692496740,13139.718579039989,59.271128910004336,53590.66319136001
2023-08-20,01:59:02.000,232,10974917,13405,0,1692496741,13139.711842729994,59.20768674000283,53590.69812696
2023-08-20,01:59:03.000,232,10974960,13605,0,1692496742,13139.732051659994,59.20768674000283,53590.712101200006
2023-08-20,01:59:04.000,232,10974950,13725,0,1692496743,13139.698370109989,59.19358848000411,53590.761011040006
2023-08-20,01:59:05.000,232,10974983,13645,0,1692496744,13139.698370109989,59.24293238999962,53590.78197240001
2023-08-20,01:59:06.000,232,10974955,13285,0,1692496745,13139.637743319989,59.235883260000264,53590.71908832
2023-08-20,01:59:07.000,232,10974944,13325,0,1692496746,13139.644479629998,59.2640797799977,53590.73306256001
2023-08-20,01:59:08.000,232,10974962,13925,0,1692496747,13139.624270699998,59.278178040003695,53590.80293376001
2023-08-20,01:59:09.000,232,10974964,13485,0,1692496748,13139.543434979998,59.29227630000241,53590.761011040006
2023-08-20,01:59:10.000,232,10974949,13645,0,1692496749,13139.570380219993,59.235883260000264,53590.83786936
2023-08-20,01:59:11.000,232,10975002,13605,0,1692496750,13139.476071880003,59.24293238999962,53590.740049680004
2023-08-20,01:59:12.000,232,10974964,13365,0,1692496751,13139.543434979998,59.19358848000411,53590.83088224001
2023-08-20,01:59:13.000,232,10974992,13765,0,1692496752,13139.543434979998,59.172441089998756,53590.89376632
2023-08-20,01:59:14.000,232,10974996,13525,0,1692496753,13139.563643909998,59.1653919599994,53590.8867792
2023-08-20,01:59:15.000,232,10974967,13605,0,1692496754,13139.523226049998,59.108998920004524,53590.90075344001
2023-08-20,01:59:16.000,232,10974974,13485,0,1692496755,13139.469335569993,59.09490065999853,53590.77498528
2023-08-20,01:59:17.000,232,10974959,13725,0,1692496756,13139.476071880003,59.12309718000324,53590.87280496001
2023-08-20,01:59:18.000,232,10974974,13405,0,1692496757,13139.482808189998,59.11604805000388,53590.879792080006
2023-08-20,01:59:19.000,232,10974963,13565,0,1692496758,13139.543434979998,59.06670414000109,53590.97062464001
2023-08-20,01:59:20.000,232,10974960,13565,0,1692496759,13139.550171289993,59.108998920004524,53590.9566504
2023-08-20,01:59:21.000,232,10974947,13405,0,1692496760,13139.570380219993,59.07375327000045,53591.026521600004
2023-08-20,01:59:22.000,232,10974970,13645,0,1692496761,13139.577116529988,59.07375327000045,53590.907740560004
2023-08-20,01:59:23.000,232,10974992,13565,0,1692496762,13139.489544499993,59.059655010001734,53590.87280496001
2023-08-20,01:59:24.000,232,10974970,13365,0,1692496763,13139.529962359993,59.045556750003016,53590.94966328001
2023-08-20,01:59:25.000,232,10974925,13525,0,1692496764,13139.563643909998,59.06670414000109,53590.977611760005
2023-08-20,01:59:26.000,232,10974985,13565,0,1692496765,13139.529962359993,59.045556750003016,53591.04049584001
2023-08-20,01:59:27.000,232,10975010,13765,0,1692496766,13139.442390329998,59.059655010001734,53590.98459888
2023-08-20,01:59:28.000,232,10974977,13325,0,1692496767,13139.489544499993,59.045556750003016,53591.01254736
2023-08-20,01:59:29.000,232,10974916,13765,0,1692496768,13139.516489739988,59.06670414000109,53591.08241856
2023-08-20,01:59:30.000,232,10974992,13725,0,1692496769,13139.509753429993,59.11604805000388,53591.096392800006
2023-08-20,01:59:31.000,232,10975026,13565,0,1692496770,13139.455862950002,59.11604805000388,53591.13831552001
2023-08-20,01:59:32.000,232,10974959,13485,0,1692496771,13139.361554609997,59.15129370000068,53591.05447008
2023-08-20,01:59:33.000,232,10974991,13565,0,1692496772,13139.348081989992,59.15834283000004,53591.0614572
2023-08-20,01:59:34.000,232,10974973,13685,0,1692496773,13139.260509959997,59.15129370000068,53591.00556024
2023-08-20,01:59:35.000,232,10974940,13685,0,1692496774,13139.361554609997,59.108998920004524,53591.18722536001
2023-08-20,01:59:36.000,232,10974920,13405,0,1692496775,13139.348081989992,59.09490065999853,53591.15927688
2023-08-20,01:59:37.000,232,10974990,13485,0,1692496776,13139.247037339992,59.07375327000045,53591.22216096
2023-08-20,01:59:38.000,232,10975013,13925,0,1692496777,13139.199883169997,59.07375327000045,53591.18722536001
2023-08-20,01:59:39.000,232,10975014,13605,0,1692496778,13139.159465309996,59.059655010001734,53591.13831552001
2023-08-20,01:59:40.000,232,10974936,13525,0,1692496779,13139.253773650002,59.003261969999585,53591.22914808
2023-08-20,01:59:41.000,232,10974939,13565,0,1692496780,13139.179674239997,59.0314584900043,53591.18722536001
2023-08-20,01:59:42.000,232,10974928,13605,0,1692496781,13139.132520070001,59.003261969999585,53591.17325112
2023-08-20,01:59:43.000,232,10974937,13445,0,1692496782,13139.233564720002,58.96096719000343,53591.22914808
2023-08-20,01:59:44.000,232,10974971,13565,0,1692496783,13139.307664129992,58.92572153999936,53591.33395488001
2023-08-20,01:59:45.000,232,10974986,13565,0,1692496784,13139.294191510002,58.8834267600032,53591.36889048
2023-08-20,01:59:46.000,232,10974977,13485,0,1692496785,13139.280718889997,58.876377630003844,53591.33395488001
2023-08-20,01:59:47.000,232,10974969,13445,0,1692496786,13139.172937930001,58.84818110999913,53591.25010944
2023-08-20,01:59:48.000,232,10974969,13485,0,1692496787,13139.193146860001,58.80588633000298,53591.29901928
2023-08-20,01:59:49.000,232,10974921,13565,0,1692496788,13139.172937930001,58.763591549999546,53591.34792912
2023-08-20,01:59:50.000,232,10974944,13485,0,1692496789,13139.125783759991,58.71424764000403,53591.33395488001
2023-08-20,01:59:51.000,232,10974936,13605,0,1692496790,13139.092102210001,58.69310024999868,53591.28504504001
2023-08-20,01:59:52.000,232,10974979,13445,0,1692496791,13139.132520070001,58.67900198999996,53591.361903360004
2023-08-20,01:59:53.000,232,10974969,13685,0,1692496792,13139.112311140001,58.650805470002524,53591.40382608001
2023-08-20,01:59:54.000,232,10975033,13725,0,1692496793,13139.105574829991,58.636707210003806,53591.382864720006
2023-08-20,01:59:55.000,232,10974989,13445,0,1692496794,13139.145992689992,58.62965808000445,53591.382864720006
2023-08-20,01:59:56.000,232,10974948,13445,0,1692496795,13139.071893280001,58.62965808000445,53591.361903360004
2023-08-20,01:59:57.000,232,10975003,13525,0,1692496796,13139.085365899991,58.62260894999781,53591.35491624001
2023-08-20,01:59:58.000,232,10975002,13445,0,1692496797,13139.05168435,58.587363300001016,53591.431774560006
2023-08-20,01:59:59.000,232,10974937,13565,0,1692496798,13139.058420659996,58.56621591000294,53591.46671016
2023-08-20,02:00:00.000,232,10974967,13565,0,1692496799,13139.078629589996,58.52392112999951,53591.50863288
2023-08-20,02:00:01.000,232,10974954,13325,0,1692496800,13139.058420659996,58.50277374000143,53591.50863288
2023-08-20,02:00:02.000,232,10974951,13325,0,1692496801,13138.99105756,58.460478959998,53591.382864720006
2023-08-20,02:00:03.000,232,10975033,13245,0,1692496802,13139.004530179991,58.43228244000056,53591.4457488
2023-08-20,02:00:04.000,232,10974953,13405,0,1692496803,13139.01126649,58.474577220003994,53591.480684400005
2023-08-20,02:00:05.000,232,10974967,13445,0,1692496804,13139.03147542,58.48867548000271,53591.54356848001
2023-08-20,02:00:06.000,232,10974958,13605,0,1692496805,13138.9506397,58.43933156999992,53591.480684400005
2023-08-20,02:00:07.000,232,10974925,13445,0,1692496806,13138.937167079996,58.43228244000056,53591.47369728001
2023-08-20,02:00:08.000,232,10974951,13325,0,1692496807,13138.96411231999,58.43228244000056,53591.54356848001
2023-08-20,02:00:09.000,232,10974948,13925,0,1692496808,13138.93043077,58.43228244000056,53591.60645256
2023-08-20,02:00:10.000,232,10974987,13605,0,1692496809,13138.94390338999,58.43933156999992,53591.599465440006
2023-08-20,02:00:11.000,232,10974960,13405,0,1692496810,13138.91022184,58.45342982999864,53591.55754272
2023-08-20,02:00:12.000,232,10974997,13685,0,1692496811,13138.856331359995,58.460478959998,53591.48767152
2023-08-20,02:00:13.000,232,10974979,13405,0,1692496812,13138.86980398,58.48867548000271,53591.52260712001
2023-08-20,02:00:14.000,232,10974943,13765,0,1692496813,13138.90348552999,58.460478959998,53591.697285120004
2023-08-20,02:00:15.000,232,10974937,13765,0,1692496814,13138.82938612,58.48162635000335,53591.648375280005
2023-08-20,02:00:16.000,232,10974932,13405,0,1692496815,13138.836122429995,58.467528090004635,53591.648375280005
2023-08-20,02:00:17.000,232,10974947,13565,0,1692496816,13138.876540289995,58.44638069999928,53591.77414344
2023-08-20,02:00:18.000,232,10974953,13565,0,1692496817,13138.916958149995,58.474577220003994,53591.84401464
2023-08-20,02:00:19.000,232,10974954,13445,0,1692496818,13138.836122429995,58.49572461000207,53591.767156320006
2023-08-20,02:00:20.000,232,10974972,13445,0,1692496819,13138.82938612,58.51687200000015,53591.7951048
2023-08-20,02:00:21.000,232,10974956,13765,0,1692496820,13138.755286709995,58.538019389998226,53591.80907904001
2023-08-20,02:00:22.000,232,10974960,13285,0,1692496821,13138.72160515999,58.5732650400023,53591.767156320006
2023-08-20,02:00:23.000,232,10974966,13765,0,1692496822,13138.66097836999,58.61555981999845,53591.8300404
2023-08-20,02:00:24.000,232,10974946,13845,0,1692496823,13138.62729682,58.60851068999909,53591.87895024001
2023-08-20,02:00:25.000,232,10974933,13405,0,1692496824,13138.613824199994,58.636707210003806,53591.934847200006
2023-08-20,02:00:26.000,232,10974994,13525,0,1692496825,13138.526252169999,58.66490373000124,53591.913885840004
2023-08-20,02:00:27.000,232,10975004,13405,0,1692496826,13138.492570619994,58.67900198999996,53591.9697828
2023-08-20,02:00:28.000,232,10974981,13765,0,1692496827,13138.458889069989,58.72834590000275,53591.96279568
2023-08-20,02:00:29.000,232,10974962,13565,0,1692496828,13138.404998589998,58.74244416000147,53591.99074416
2023-08-20,02:00:30.000,232,10974967,13765,0,1692496829,13138.317426559988,58.84818110999913,53592.032666880004
2023-08-20,02:00:31.000,232,10974961,13285,0,1692496830,13138.223118219998,58.834082850000414,53591.983757040005
2023-08-20,02:00:32.000,232,10975010,13845,0,1692496831,13138.189436669993,58.8834267600032,53592.01170552
2023-08-20,02:00:33.000,232,10974994,13525,0,1692496832,13138.142282499997,58.819984590001695,53592.151447920005
2023-08-20,02:00:34.000,232,10974992,13605,0,1692496833,13138.088392019992,58.812935460002336,53592.11651232
2023-08-20,02:00:35.000,232,10975001,13485,0,1692496834,13137.967138439992,58.827033720001054,53592.08856384
2023-08-20,02:00:36.000,232,10974997,13405,0,1692496835,13137.839148549996,58.812935460002336,53592.00471840001
2023-08-20,02:00:37.000,232,10975002,13765,0,1692496836,13137.798730689996,58.777689809998265,53592.053628240006
2023-08-20,02:00:38.000,232,10974954,13565,0,1692496837,13137.79199438,58.73539503000211,53592.13048656
2023-08-20,02:00:39.000,232,10974956,13605,0,1692496838,13137.778521759996,58.73539503000211,53592.151447920005
2023-08-20,02:00:40.000,232,10975027,13325,0,1692496839,13137.785258069991,58.72129677000339,53592.16542216
2023-08-20,02:00:41.000,232,10974982,13405,0,1692496840,13137.70442234999,58.70719851000467,53592.17240928001
2023-08-20,02:00:42.000,232,10974929,13445,0,1692496841,13137.66400448999,58.70719851000467,53592.12349944001
2023-08-20,02:00:43.000,232,10974964,13565,0,1692496842,13137.63032294,58.636707210003806,53592.14446080001
2023-08-20,02:00:44.000,232,10974962,13965,0,1692496843,13137.58316876999,58.601461559999734,53592.15843504
2023-08-20,02:00:45.000,232,10974953,13685,0,1692496844,13137.50906936,58.56621591000294,53592.13747368
2023-08-20,02:00:46.000,232,10974950,13725,0,1692496845,13137.387815779999,58.55916678000358,53592.07458960001
2023-08-20,02:00:47.000,232,10974977,13645,0,1692496846,13137.36087053999,58.48162635000335,53592.17240928001
2023-08-20,02:00:48.000,232,10974946,13725,0,1692496847,13137.374343159994,58.43933156999992,53592.249267600004
2023-08-20,02:00:49.000,232,10974986,13525,0,1692496848,13137.266562199999,58.411135050002486,53592.24228048001
2023-08-20,02:00:50.000,232,10974914,13725,0,1692496849,13137.239616959989,58.404085920003126,53592.22830624
2023-08-20,02:00:51.000,232,10974955,13565,0,1692496850,13137.158781239988,58.411135050002486,53592.23529336
2023-08-20,02:00:52.000,232,10974968,14005,0,1692496851,13137.077945519988,58.404085920003126,53592.27721608
2023-08-20,02:00:53.000,232,10974920,13765,0,1692496852,13137.037527660003,58.368840269999055,53592.249267600004
2023-08-20,02:00:54.000,232,10974951,13805,0,1692496853,13136.983637179997,58.38998766000441,53592.270228960006
2023-08-20,02:00:55.000,232,10974960,13605,0,1692496854,13136.983637179997,58.375889399998414,53592.38202288001
2023-08-20,02:00:56.000,232,10974957,13565,0,1692496855,13136.943219319997,58.34769288000098,53592.368048640004
2023-08-20,02:00:57.000,232,10974977,13725,0,1692496856,13136.848910979992,58.3265454900029,53592.368048640004
2023-08-20,02:00:58.000,232,10974941,13725,0,1692496857,13136.848910979992,58.38998766000441,53592.40997136001
2023-08-20,02:00:59.000,232,10974977,13765,0,1692496858,13136.781547879997,58.361791139999696,53592.43093272001
2023-08-20,02:01:00.000,232,10974978,13405,0,1692496859,13136.781547879997,58.34064375000162,53592.43093272001
2023-08-20,02:01:01.000,232,10974979,13565,0,1692496860,13136.693975850001,58.375889399998414,53592.45888120001
2023-08-20,02:01:02.000,232,10975000,13445,0,1692496861,13136.653557990001,58.38293852999777,53592.45189408
2023-08-20,02:01:03.000,232,10974953,13245,0,1692496862,13136.754602640001,58.418184180001845,53592.535739520004
2023-08-20,02:01:04.000,232,10974967,13565,0,1692496863,13136.768075259992,58.404085920003126,53592.62657208001
2023-08-20,02:01:05.000,232,10974990,13565,0,1692496864,13136.714184780001,58.39703679000377,53592.6335592
2023-08-20,02:01:06.000,232,10974956,13765,0,1692496865,13136.680503229996,58.39703679000377,53592.66150768
2023-08-20,02:01:07.000,232,10974950,13885,0,1692496866,13136.687239539991,58.38998766000441,53592.67548192001
2023-08-20,02:01:08.000,232,10975021,13605,0,1692496867,13136.653557990001,58.38293852999777,53592.74535312001
2023-08-20,02:01:09.000,232,10974961,13245,0,1692496868,13136.619876439996,58.38998766000441,53592.76631448001
2023-08-20,02:01:10.000,232,10974970,13565,0,1692496869,13136.5929312,58.375889399998414,53592.74535312001
2023-08-20,02:01:11.000,232,10974967,13445,0,1692496870,13136.51209548,58.425233310001204,53592.76631448001
2023-08-20,02:01:12.000,232,10974919,13805,0,1692496871,13136.49188655,58.44638069999928,53592.85714704
2023-08-20,02:01:13.000,232,10974964,13565,0,1692496872,13136.478413929995,58.45342982999864,53592.9479796
2023-08-20,02:01:14.000,232,10974995,13445,0,1692496873,13136.44473237999,58.44638069999928,53592.96195384001
2023-08-20,02:01:15.000,232,10974991,13565,0,1692496874,13136.38410558999,58.474577220003994,53592.92701824
2023-08-20,02:01:16.000,232,10974940,13645,0,1692496875,13136.35042404,58.48867548000271,53592.95496672
2023-08-20,02:01:17.000,232,10975008,13405,0,1692496876,13136.28979725,58.48867548000271,53592.940992480006
2023-08-20,02:01:18.000,232,10975010,13605,0,1692496877,13136.34368772999,58.467528090004635,53593.01086368001
2023-08-20,02:01:19.000,232,10975014,13685,0,1692496878,13136.357160349995,58.425233310001204,53593.05278640001
2023-08-20,02:01:20.000,232,10974949,13405,0,1692496879,13136.3908419,58.44638069999928,53593.07374776
2023-08-20,02:01:21.000,232,10974925,13605,0,1692496880,13136.35042404,58.44638069999928,53593.16458032
2023-08-20,02:01:22.000,232,10974982,13845,0,1692496881,13136.31000618,58.49572461000207,53593.1226576
2023-08-20,02:01:23.000,232,10974942,13405,0,1692496882,13136.34368772999,58.48867548000271,53593.21349016
2023-08-20,02:01:24.000,232,10974953,13525,0,1692496883,13136.34368772999,58.54506852000486,53593.23445152
2023-08-20,02:01:25.000,232,10974924,13605,0,1692496884,13136.316742489995,58.53097025999887,53593.2624
2023-08-20,02:01:26.000,232,10975014,13445,0,1692496885,13136.22917046,58.53097025999887,53593.227464400006
2023-08-20,02:01:27.000,232,10974934,13565,0,1692496886,13136.276324629995,58.5732650400023,53593.31130984
2023-08-20,02:01:28.000,232,10974966,13925,0,1692496887,13136.31000618,58.55211765000422,53593.36720680001
2023-08-20,02:01:29.000,232,10974994,13565,0,1692496888,13136.336951419995,58.594412430000375,53593.4021424
2023-08-20,02:01:30.000,232,10974935,13405,0,1692496889,13136.35042404,58.594412430000375,53593.47900072
2023-08-20,02:01:31.000,232,10974947,13605,0,1692496890,13136.28306093999,58.62965808000445,53593.492974960005
2023-08-20,02:01:32.000,232,10974960,13405,0,1692496891,13136.20222521999,58.70014937999804,53593.45105224
2023-08-20,02:01:33.000,232,10974983,13485,0,1692496892,13136.20222521999,58.777689809998265,53593.43009088
2023-08-20,02:01:34.000,232,10974952,13245,0,1692496893,13136.22243414999,58.84113197999977,53593.55585904001
2023-08-20,02:01:35.000,232,10974947,13365,0,1692496894,13136.1887526,58.89752502000192,53593.56983328
2023-08-20,02:01:36.000,232,10974991,13925,0,1692496895,13136.16180735999,58.97506545000215,53593.6466916
2023-08-20,02:01:37.000,232,10974991,13685,0,1692496896,13136.128125809999,58.98211458000151,53593.67464008
2023-08-20,02:01:38.000,232,10974898,13405,0,1692496897,13136.134862119994,59.08080239999981,53593.730537040006
2023-08-20,02:01:39.000,232,10974934,13685,0,1692496898,13136.107916879999,59.15129370000068,53593.80040824001
2023-08-20,02:01:40.000,232,10974974,13685,0,1692496899,13136.087707949999,59.228834130000905,53593.828356720005
2023-08-20,02:01:41.000,232,10974971,13445,0,1692496900,13135.993399609994,59.32752194999921,53593.80040824001
2023-08-20,02:01:42.000,232,10974966,13725,0,1692496901,13135.973190679993,59.398013250000076,53593.87027944001
2023-08-20,02:01:43.000,232,10974946,13405,0,1692496902,13136.000135919989,59.468504550000944,53593.95412488
2023-08-20,02:01:44.000,232,10974976,13605,0,1692496903,13135.966454369998,59.56014323999989,53593.961112
2023-08-20,02:01:45.000,232,10974962,13485,0,1692496904,13135.939509129988,59.56719236999925,53594.01700896001
2023-08-20,02:01:46.000,232,10974971,13725,0,1692496905,13135.905827579998,59.60948715000268,53593.96809912001
2023-08-20,02:01:47.000,232,10974942,13325,0,1692496906,13135.892354959993,59.61653628000204,53594.07989304
2023-08-20,02:01:48.000,232,10974954,13525,0,1692496907,13135.892354959993,59.65883105999819,53594.1008544
2023-08-20,02:01:49.000,232,10974925,13525,0,1692496908,13135.912563889993,59.679978450003546,53594.19867408
2023-08-20,02:01:50.000,232,10974951,13565,0,1692496909,13135.872146029993,59.72932235999906,53594.1707256
2023-08-20,02:01:51.000,232,10974936,13765,0,1692496910,13135.831728169993,59.75751888000377,53594.13579000001
2023-08-20,02:01:52.000,232,10974969,13485,0,1692496911,13135.824991859998,59.79276453000057,53594.21963544
2023-08-20,02:01:53.000,232,10974969,13565,0,1692496912,13135.865409719998,59.856206700002076,53594.261558160004
2023-08-20,02:01:54.000,232,10974959,13525,0,1692496913,13135.811519239993,59.87735409000015,53594.33841648
2023-08-20,02:01:55.000,232,10974967,13405,0,1692496914,13135.777837690002,59.89145234999887,53594.32444224001
2023-08-20,02:01:56.000,232,10974970,13605,0,1692496915,13135.717210900002,59.92669800000294,53594.39431344001
2023-08-20,02:01:57.000,232,10974957,13845,0,1692496916,13135.683529349997,59.905550610004866,53594.35937784
2023-08-20,02:01:58.000,232,10974950,13605,0,1692496917,13135.690265659992,59.89145234999887,53594.44322328001
2023-08-20,02:01:59.000,232,10974948,13445,0,1692496918,13135.737419830002,59.89850147999823,53594.401300560006
2023-08-20,02:02:00.000,232,10974934,13365,0,1692496919,13135.730683519992,59.912599740004225,53594.499120240005
2023-08-20,02:02:01.000,232,10974955,13845,0,1692496920,13135.737419830002,59.919648870003584,53594.53405584
2023-08-20,02:02:02.000,232,10975062,13765,0,1692496921,13135.703738279997,59.98309103999782,53594.568991440006
2023-08-20,02:02:03.000,232,10974957,13725,0,1692496922,13135.723947209997,59.98309103999782,53594.58296568
2023-08-20,02:02:04.000,232,10974930,13525,0,1692496923,13135.676793040002,59.9689927799991,53594.63187552
2023-08-20,02:02:05.000,232,10974951,13405,0,1692496924,13135.663320419997,60.03243495000061,53594.60392704
2023-08-20,02:02:06.000,232,10974959,13325,0,1692496925,13135.569012079992,60.06063146999804,53594.65982400001
2023-08-20,02:02:07.000,232,10974999,13445,0,1692496926,13135.528594219992,60.088827990002756,53594.70174672
2023-08-20,02:02:08.000,232,10974967,13405,0,1692496927,13135.575748390002,60.10997538000083,53594.8694376
2023-08-20,02:02:09.000,232,10974982,13685,0,1692496928,13135.508385289992,60.15931929000362,53594.80655352001
2023-08-20,02:02:10.000,232,10974989,13405,0,1692496929,13135.481440049996,60.16636842000298,53594.86245048
2023-08-20,02:02:11.000,232,10974969,13525,0,1692496930,13135.494912670001,60.20866319999914,53594.91136032
2023-08-20,02:02:12.000,232,10974962,13565,0,1692496931,13135.441022189996,60.215712329998496,53594.96027016
2023-08-20,02:02:13.000,232,10975003,13565,0,1692496932,13135.427549569991,60.279154500000004,53594.91834744
2023-08-20,02:02:14.000,232,10974968,13685,0,1692496933,13135.434285880001,60.265056240001286,53595.002192880005
2023-08-20,02:02:15.000,232,10974954,13565,0,1692496934,13135.461231119996,60.29325275999872,53594.98821864
2023-08-20,02:02:16.000,232,10974972,13685,0,1692496935,13135.380395399996,60.321449280003435,53595.06507696001
2023-08-20,02:02:17.000,232,10974978,13445,0,1692496936,13135.461231119996,60.328498410002794,53595.14193528001
2023-08-20,02:02:18.000,232,10974953,13605,0,1692496937,13135.360186469996,60.34964580000087,53595.14193528001
2023-08-20,02:02:19.000,232,10974938,13765,0,1692496938,13135.33324123,60.38489144999767,53595.15590952
2023-08-20,02:02:20.000,232,10974995,13445,0,1692496939,13135.32650491999,60.41308797000238,53595.17687088
2023-08-20,02:02:21.000,232,10974955,13645,0,1692496940,13135.3130323,60.448333619999175,53595.20481936
2023-08-20,02:02:22.000,232,10974965,13485,0,1692496941,13135.20525133999,60.46948101000453,53595.218793600005
2023-08-20,02:02:23.000,232,10974988,13405,0,1692496942,13135.198515029995,60.490628400002606,53595.20481936
2023-08-20,02:02:24.000,232,10974966,13285,0,1692496943,13135.24566919999,60.441284489999816,53595.35154888
2023-08-20,02:02:25.000,232,10974951,13885,0,1692496944,13135.22546026999,60.47653014000389,53595.37949736001
2023-08-20,02:02:26.000,232,10974969,14085,0,1692496945,13135.137888239995,60.46948101000453,53595.35154888
2023-08-20,02:02:27.000,232,10974918,13605,0,1692496946,13135.14462454999,60.46948101000453,53595.386484480005
2023-08-20,02:02:28.000,232,10974973,13605,0,1692496947,13135.13115193,60.43423536000046,53595.42142008
2023-08-20,02:02:29.000,232,10974933,13605,0,1692496948,13135.05031621,60.504726660001324,53595.37949736001
2023-08-20,02:02:30.000,232,10974967,13805,0,1692496949,13135.097470379995,60.511775790000684,53595.505265520005
2023-08-20,02:02:31.000,232,10974978,13405,0,1692496950,13135.05031621,60.53292317999876,53595.51225264
2023-08-20,02:02:32.000,232,10974979,13325,0,1692496951,13135.07052514,60.504726660001324,53595.54020112
2023-08-20,02:02:33.000,232,10974952,13525,0,1692496952,13135.110943,60.53292317999876,53595.707892
2023-08-20,02:02:34.000,232,10975043,13165,0,1692496953,13135.10420668999,60.504726660001324,53595.672956400005
2023-08-20,02:02:35.000,232,10974963,13565,0,1692496954,13135.02337096999,60.57521796000219,53595.554175360005
2023-08-20,02:02:36.000,232,10974995,13445,0,1692496955,13135.057052519995,60.56816883000283,53595.65199504
2023-08-20,02:02:37.000,232,10974956,13325,0,1692496956,13135.04357989999,60.58931622000091,53595.68693064
2023-08-20,02:02:38.000,232,10974997,13765,0,1692496957,13135.07052514,60.58931622000091,53595.67994352
2023-08-20,02:02:39.000,232,10975020,13525,0,1692496958,13135.14462454999,60.561119700003474,53595.75680184
2023-08-20,02:02:40.000,232,10974958,13485,0,1692496959,13135.178306099995,60.60341447999963,53595.87558288
2023-08-20,02:02:41.000,232,10974970,13485,0,1692496960,13135.158097169995,60.63161100000434,53595.88257000001
2023-08-20,02:02:42.000,232,10974975,13565,0,1692496961,13135.158097169995,60.61751273999835,53595.82667304
2023-08-20,02:02:43.000,232,10974936,13765,0,1692496962,13135.16483347999,60.66685665000114,53595.86859576
2023-08-20,02:02:44.000,232,10974960,13765,0,1692496963,13135.20525133999,60.66685665000114,53595.938466960004
2023-08-20,02:02:45.000,232,10974968,13525,0,1692496964,13135.25240551,60.70915143000457,53595.97340256
2023-08-20,02:02:46.000,232,10974923,13605,0,1692496965,13135.238932889995,60.69505316999857,53595.99436392
2023-08-20,02:02:47.000,232,10974983,13485,0,1692496966,13135.238932889995,60.76554446999944,53596.0223124
2023-08-20,02:02:48.000,232,10974962,13365,0,1692496967,13135.198515029995,60.80783925000287,53596.02929952001
2023-08-20,02:02:49.000,232,10974996,13365,0,1692496968,13135.25240551,60.864232289997744,53596.14109344
2023-08-20,02:02:50.000,232,10975039,13405,0,1692496969,13135.25240551,60.83603577000031,53596.224938880005
2023-08-20,02:02:51.000,232,10974998,13685,0,1692496970,13135.21198765,60.899477940001816,53596.20397752
2023-08-20,02:02:52.000,232,10974958,13605,0,1692496971,13135.21198765,60.92767445999925,53596.19000328
2023-08-20,02:02:53.000,232,10974985,13365,0,1692496972,13135.23219658,60.92767445999925,53596.231926
2023-08-20,02:02:54.000,232,10974955,13565,0,1692496973,13135.259141819995,60.99111663000076,53596.28083584
2023-08-20,02:02:55.000,232,10974928,13525,0,1692496974,13135.25240551,61.0193131499982,53596.26686160001
2023-08-20,02:02:56.000,232,10974969,13645,0,1692496975,13135.30629598999,61.02636228000483,53596.35769416
2023-08-20,02:02:57.000,232,10974978,13725,0,1692496976,13135.380395399996,61.06160793000163,53596.39961688
2023-08-20,02:02:58.000,232,10975022,13245,0,1692496977,13135.400604329996,61.11800097000378,53596.42057824
2023-08-20,02:02:59.000,232,10974949,13405,0,1692496978,13135.39386802,61.195541400004004,53596.44852672
2023-08-20,02:03:00.000,232,10974939,13685,0,1692496979,13135.41407695,61.25193443999888,53596.4764752
2023-08-20,02:03:01.000,232,10974977,13605,0,1692496980,13135.454494810001,61.3294748699991,53596.57429488001
2023-08-20,02:03:02.000,232,10974985,13525,0,1692496981,13135.481440049996,61.364720520003175,53596.58826912
2023-08-20,02:03:03.000,232,10974960,13765,0,1692496982,13135.494912670001,61.42111355999805,53596.65115320001
2023-08-20,02:03:04.000,232,10974967,13525,0,1692496983,13135.555539460001,61.41406442999869,53596.62320472001
2023-08-20,02:03:05.000,232,10974972,13605,0,1692496984,13135.616166250002,61.45635921000212,53596.73499864
2023-08-20,02:03:06.000,232,10974998,13605,0,1692496985,13135.737419830002,61.484555729999556,53596.776921360004
2023-08-20,02:03:07.000,232,10975023,13605,0,1692496986,13135.744156139997,61.56209615999978,53596.83980544001
2023-08-20,02:03:08.000,232,10975001,13685,0,1692496987,13135.804782929998,61.58324354999786,53596.83281832
2023-08-20,02:03:09.000,232,10974980,13565,0,1692496988,13135.804782929998,61.62553833000129,53596.8258312
2023-08-20,02:03:10.000,232,10974962,13525,0,1692496989,13135.885618649998,61.66078397999809,53596.88172816
2023-08-20,02:03:11.000,232,10975018,13205,0,1692496990,13135.899091269988,61.74537353999767,53596.97954784
2023-08-20,02:03:12.000,232,10974979,13605,0,1692496991,13135.993399609994,61.75242267000431,53597.04243192
2023-08-20,02:03:13.000,232,10974939,13645,0,1692496992,13136.033817469994,61.79471745000046,53597.133264480006
2023-08-20,02:03:14.000,232,10974997,13525,0,1692496993,13136.047290089999,61.87225788000069,53597.16121296
2023-08-20,02:03:15.000,232,10975020,13405,0,1692496994,13136.054026399994,61.92160179000348,53597.15422584001
2023-08-20,02:03:16.000,232,10974964,13525,0,1692496995,13136.094444259994,61.92160179000348,53597.20313568001
2023-08-20,02:03:17.000,232,10974997,13845,0,1692496996,13136.080971639989,62.02028961000178,53597.28698112
2023-08-20,02:03:18.000,232,10974962,13405,0,1692496997,13136.040553779989,62.0343878700005,53597.231084160005
2023-08-20,02:03:19.000,232,10974954,13405,0,1692496998,13136.12138949999,62.06258438999794,53597.43371064
2023-08-20,02:03:20.000,232,10974992,13405,0,1692496999,13136.107916879999,62.04848612999922,53597.42672352
2023-08-20,02:03:21.000,232,10975004,13605,0,1692497000,13136.148334739999,62.09783004000201,53597.48960760001
2023-08-20,02:03:22.000,232,10975026,13645,0,1692497001,13136.155071049994,62.11192830000073,53597.37781368
2023-08-20,02:03:23.000,232,10975016,13645,0,1692497002,13136.195488909994,62.126026559999445,53597.51056896001
2023-08-20,02:03:24.000,232,10975002,13725,0,1692497003,13136.24937939,62.140124819998164,53597.53851744001
2023-08-20,02:03:25.000,232,10974971,13285,0,1692497004,13136.276324629995,62.16127221000352,53597.55249168
2023-08-20,02:03:26.000,232,10974940,13805,0,1692497005,13136.336951419995,62.175370470002235,53597.58742728001
2023-08-20,02:03:27.000,232,10974974,13405,0,1692497006,13136.34368772999,62.20356698999967,53597.60838864001
2023-08-20,02:03:28.000,232,10974968,13405,0,1692497007,13136.48515023999,62.175370470002235,53597.685246960005
2023-08-20,02:03:29.000,232,10974963,13365,0,1692497008,13136.48515023999,62.231763510004384,53597.7690924
2023-08-20,02:03:30.000,232,10974976,13645,0,1692497009,13136.458204999995,62.2458617700031,53597.72716968001
2023-08-20,02:03:31.000,232,10975034,13685,0,1692497010,13136.54577702999,62.2811074199999,53597.84595072001
2023-08-20,02:03:32.000,232,10975019,13365,0,1692497011,13136.47167762,62.31635307000397,53597.77607952001
2023-08-20,02:03:33.000,232,10974951,13605,0,1692497012,13136.50535916999,62.33750046000205,53597.85992496
2023-08-20,02:03:34.000,232,10974984,13845,0,1692497013,13136.57272227,62.365696979999484,53597.93678328
2023-08-20,02:03:35.000,232,10974962,13405,0,1692497014,13136.539040719996,62.3938935000042,53597.971718880006
2023-08-20,02:03:36.000,232,10974965,13565,0,1692497015,13136.539040719996,62.42209002000163,53597.971718880006
2023-08-20,02:03:37.000,232,10974959,13365,0,1692497016,13136.599667509996,62.46438479999779,53598.020628720005
2023-08-20,02:03:38.000,232,10974978,13365,0,1692497017,13136.54577702999,62.50667958000122,53598.03460296
2023-08-20,02:03:39.000,232,10975001,13685,0,1692497018,13136.57272227,62.52077783999994,53598.09049992001
2023-08-20,02:03:40.000,232,10974938,13405,0,1692497019,13136.5929312,62.541925229998014,53598.13242264001
2023-08-20,02:03:41.000,232,10974987,13685,0,1692497020,13136.55251334,62.56307262000337,53598.118448400004
2023-08-20,02:03:42.000,232,10974927,13485,0,1692497021,13136.599667509996,62.61241652999888,53598.10447416
2023-08-20,02:03:43.000,232,10974941,13645,0,1692497022,13136.667030609991,62.633563920004235,53598.23024232001
2023-08-20,02:03:44.000,232,10975008,13645,0,1692497023,13136.747866329992,62.66880957000103,53598.307100640006
2023-08-20,02:03:45.000,232,10974968,13525,0,1692497024,13136.768075259992,62.71110435000446,53598.27915216001
2023-08-20,02:03:46.000,232,10974943,13525,0,1692497025,13136.842174669997,62.73225174000254,53598.30011352001
2023-08-20,02:03:47.000,232,10974972,13325,0,1692497026,13136.909537769992,62.73225174000254,53598.36998472
2023-08-20,02:03:48.000,232,10974940,13445,0,1692497027,13136.970164559993,62.79569391000405,53598.356010480005
2023-08-20,02:03:49.000,232,10974971,13525,0,1692497028,13137.091418139993,62.809792170002765,53598.418894559996
2023-08-20,02:03:50.000,232,10974958,13765,0,1692497029,13137.104890759998,62.802743040003406,53598.48177864
2023-08-20,02:03:51.000,232,10974939,13405,0,1692497030,13137.131835999993,62.83093956000084,53598.46780440001
2023-08-20,02:03:52.000,232,10974972,13405,0,1692497031,13137.212671719994,62.90847999000107,53598.57959832
2023-08-20,02:03:53.000,232,10974951,13605,0,1692497032,13137.394552089994,62.91552912000043,53598.677418
2023-08-20,02:03:54.000,232,10974950,13965,0,1692497033,13137.4686515,62.9507747700045,53598.691392240005
2023-08-20,02:03:55.000,232,10975002,13845,0,1692497034,13137.434969949994,62.986020420001296,53598.691392240005
2023-08-20,02:03:56.000,232,10974959,13565,0,1692497035,13137.52254197999,62.993069550000655,53598.72632784
2023-08-20,02:03:57.000,232,10974973,13405,0,1692497036,13137.616850319995,63.042413460003445,53598.80318616001
2023-08-20,02:03:58.000,232,10974979,13605,0,1692497037,13137.677477109995,63.05651172000216,53598.84510888
2023-08-20,02:03:59.000,232,10974961,13605,0,1692497038,13137.697686039995,63.10585562999768,53598.85209600001
2023-08-20,02:04:00.000,232,10974969,13605,0,1692497039,13137.859357479996,63.0847082399996,53598.96388992
2023-08-20,02:04:01.000,232,10974940,13565,0,1692497040,13137.893039030001,63.11995389000367,53598.93594144
2023-08-20,02:04:02.000,232,10974992,13285,0,1692497041,13137.953665820001,63.11995389000367,53599.00581264
2023-08-20,02:04:03.000,232,10975043,13605,0,1692497042,13138.054710470002,63.176346929998545,53599.06869672001
2023-08-20,02:04:04.000,232,10974951,13485,0,1692497043,13138.115337260002,63.176346929998545,53599.1315808
2023-08-20,02:04:05.000,232,10974946,13605,0,1692497044,13138.162491429997,63.162248669999826,53599.22241336
2023-08-20,02:04:06.000,232,10974944,13645,0,1692497045,13138.175964050002,63.19044519000454,53599.145555040006
2023-08-20,02:04:07.000,232,10974983,13245,0,1692497046,13138.283745009998,63.23978910000005,53599.22940048
2023-08-20,02:04:08.000,232,10974953,13525,0,1692497047,13138.411734899993,63.225690840001334,53599.362155760005
2023-08-20,02:04:09.000,232,10975004,13565,0,1692497048,13138.465625379999,63.211592580002616,53599.40407848001
2023-08-20,02:04:10.000,232,10974969,14245,0,1692497049,13138.566670029999,63.20454345000326,53599.45298832001
2023-08-20,02:04:11.000,232,10975021,13925,0,1692497050,13138.60035157999,63.232739970000694,53599.50189816001
2023-08-20,02:04:12.000,232,10974990,13525,0,1692497051,13138.654242059994,63.26093648999813,53599.43901408
2023-08-20,02:04:13.000,232,10974952,13285,0,1692497052,13138.76202301999,63.25388735999877,53599.55080800001
2023-08-20,02:04:14.000,232,10974983,13405,0,1692497053,13138.78896826,63.2961821400022,53599.6556148
2023-08-20,02:04:15.000,232,10974970,14005,0,1692497054,13138.997793869996,63.31028040000092,53599.760421599996
2023-08-20,02:04:16.000,232,10974961,13645,0,1692497055,13139.058420659996,63.30323127000156,53599.78837008001
2023-08-20,02:04:17.000,232,10974948,13565,0,1692497056,13139.092102210001,63.345526049997716,53599.80234432
2023-08-20,02:04:18.000,232,10975009,13645,0,1692497057,13139.132520070001,63.36667344000307,53599.78837008001
2023-08-20,02:04:19.000,232,10975015,13525,0,1692497058,13139.172937930001,63.35962431000371,53599.90715112001
2023-08-20,02:04:20.000,232,10974974,13365,0,1692497059,13139.253773650002,63.38077170000179,53599.900164
2023-08-20,02:04:21.000,232,10974947,13605,0,1692497060,13139.287455199992,63.38077170000179,53599.87920264
2023-08-20,02:04:22.000,232,10974966,13325,0,1692497061,13139.388499849993,63.36667344000307,53600.01894504
2023-08-20,02:04:23.000,232,10974969,13365,0,1692497062,13139.509753429993,63.38077170000179,53600.11676472
2023-08-20,02:04:24.000,232,10975000,13765,0,1692497063,13139.631007009993,63.401919089999865,53600.20759728
2023-08-20,02:04:25.000,232,10974966,13765,0,1692497064,13139.684897489999,63.42306647999794,53600.25650712
2023-08-20,02:04:26.000,232,10974999,13525,0,1692497065,13139.738787969989,63.444213870003296,53600.1796488
2023-08-20,02:04:27.000,232,10975039,12925,0,1692497066,13139.738787969989,63.41601734999858,53600.319391200006
2023-08-20,02:04:28.000,232,10974952,13685,0,1692497067,13139.792678449994,63.43716474000394,53600.32637832
2023-08-20,02:04:29.000,232,10974939,13685,0,1692497068,13139.84656893,63.43716474000394,53600.39624952
2023-08-20,02:04:30.000,232,10974957,13365,0,1692497069,13139.90045940999,63.43011561000458,53600.43118512
2023-08-20,02:04:31.000,232,10974957,13365,0,1692497070,13139.954349889995,63.42306647999794,53600.4940692
2023-08-20,02:04:32.000,232,10975021,13605,0,1692497071,13140.06886716,63.41601734999858,53600.52900480001
2023-08-20,02:04:33.000,232,10974942,13485,0,1692497072,13140.19012074,63.37372257000243,53600.633811600004
2023-08-20,02:04:34.000,232,10974984,13485,0,1692497073,13140.25074753,63.31028040000092,53600.654772960006
2023-08-20,02:04:35.000,232,10974999,13405,0,1692497074,13140.324846939991,63.30323127000156,53600.73163128
2023-08-20,02:04:36.000,232,10974980,13565,0,1692497075,13140.345055869991,63.31028040000092,53600.654772960006
2023-08-20,02:04:37.000,232,10975008,13605,0,1692497076,13140.425891589992,63.24683822999941,53600.69669568001
2023-08-20,02:04:38.000,232,10974998,13645,0,1692497077,13140.520199929997,63.20454345000326,53600.81547672001
2023-08-20,02:04:39.000,232,10974990,13645,0,1692497078,13140.567354099992,63.225690840001334,53600.8783608
2023-08-20,02:04:40.000,232,10974940,13325,0,1692497079,13140.634717200002,63.1974943200039,53600.94124488001
2023-08-20,02:04:41.000,232,10974972,13645,0,1692497080,13140.675135060003,63.1974943200039,53600.95521912
2023-08-20,02:04:42.000,232,10974955,13605,0,1692497081,13140.668398749993,63.232739970000694,53600.99714184
2023-08-20,02:04:43.000,232,10975005,13325,0,1692497082,13140.722289229998,63.23978910000005,53601.11592288
2023-08-20,02:04:44.000,232,10974980,13925,0,1692497083,13140.762707089998,63.1974943200039,53601.12291
2023-08-20,02:04:45.000,232,10974946,13565,0,1692497084,13140.836806499989,63.14815041000111,53601.1927812
2023-08-20,02:04:46.000,232,10974963,13565,0,1692497085,13140.850279119994,63.11995389000367,53601.206755440006
2023-08-20,02:04:47.000,232,10974999,13285,0,1692497086,13140.917642219989,63.035364330004086,53601.27662664001
2023-08-20,02:04:48.000,232,10974956,13285,0,1692497087,13141.04563211,62.96487303000322,53601.3325236
2023-08-20,02:04:49.000,232,10975004,13685,0,1692497088,13141.112995209995,62.91552912000043,53601.40938192
2023-08-20,02:04:50.000,232,10975039,13165,0,1692497089,13141.173621999995,62.85208694999892,53601.41636904001
2023-08-20,02:04:51.000,232,10974941,13845,0,1692497090,13141.20056723999,62.78864478000469,53601.47925312
2023-08-20,02:04:52.000,232,10974950,13725,0,1692497091,13141.18709462,62.71110435000446,53601.493227360006
2023-08-20,02:04:53.000,232,10974985,13405,0,1692497092,13141.22751248,62.61946565999824,53601.55611144
2023-08-20,02:04:54.000,232,10974983,13445,0,1692497093,13141.26119402999,62.55602349000401,53601.59803416
2023-08-20,02:04:55.000,232,10974979,13485,0,1692497094,13141.34202974999,62.50667958000122,53601.72380232
2023-08-20,02:04:56.000,232,10974963,13285,0,1692497095,13141.355502369996,62.45028653999907,53601.72380232
2023-08-20,02:04:57.000,232,10974962,13765,0,1692497096,13141.32855713,62.42913915000099,53601.688866720004
2023-08-20,02:04:58.000,232,10975031,13405,0,1692497097,13141.38918392,62.351598720000766,53601.75175080001
2023-08-20,02:04:59.000,232,10974996,13805,0,1692497098,13141.38244760999,62.29520567999862,53601.807647760004
2023-08-20,02:05:00.000,232,10975013,13485,0,1692497099,13141.40939285,62.231763510004384,53601.79367352
2023-08-20,02:05:01.000,232,10975004,13485,0,1692497100,13141.36897499,62.231763510004384,53601.80066064001
2023-08-20,02:05:02.000,232,10974971,13685,0,1692497101,13141.32855713,62.175370470002235,53601.856557600004
2023-08-20,02:05:03.000,232,10974970,13445,0,1692497102,13141.34876606,62.06963352000457,53601.90546744
2023-08-20,02:05:04.000,232,10974955,13925,0,1692497103,13141.335293439995,61.992093090004346,53601.94739016001
2023-08-20,02:05:05.000,232,10974927,13525,0,1692497104,13141.32855713,61.956847440000274,53601.98931288001
2023-08-20,02:05:06.000,232,10974995,13365,0,1692497105,13141.294875579995,61.90750353000476,53601.98931288001
2023-08-20,02:05:07.000,232,10974992,13565,0,1692497106,13141.26793034,61.87930701000005,53602.05918408
2023-08-20,02:05:08.000,232,10974944,13645,0,1692497107,13141.18709462,61.88635613999941,53601.975338640004
2023-08-20,02:05:09.000,232,10974974,13245,0,1692497108,13141.20056723999,61.85815962000197,53602.05219696
2023-08-20,02:05:10.000,232,10974983,13565,0,1692497109,13141.133204139995,61.780619190001744,53602.08014544
2023-08-20,02:05:11.000,232,10974955,13525,0,1692497110,13141.07931365999,61.759471800003666,53602.094119680005
2023-08-20,02:05:12.000,232,10974990,13445,0,1692497111,13141.06584104,61.68193137000344,53602.13604240001
2023-08-20,02:05:13.000,232,10974972,13525,0,1692497112,13141.05910472999,61.60439094000321,53602.19892648
2023-08-20,02:05:14.000,232,10974962,13325,0,1692497113,13141.06584104,61.547997900001064,53602.212900720006
2023-08-20,02:05:15.000,232,10974977,13685,0,1692497114,13141.092786279994,61.484555729999556,53602.191939360004
2023-08-20,02:05:16.000,232,10974968,13525,0,1692497115,13141.092786279994,61.41406442999869,53602.2408492
2023-08-20,02:05:17.000,232,10974985,13325,0,1692497116,13141.052368419994,61.38586791000125,53602.23386208001
2023-08-20,02:05:18.000,232,10975002,13405,0,1692497117,13141.03889579999,61.35062226000446,53602.212900720006
2023-08-20,02:05:19.000,232,10974963,13405,0,1692497118,13141.08604997,61.25193443999888,53602.28277192001
2023-08-20,02:05:20.000,232,10975016,13405,0,1692497119,13141.07931365999,61.20963966000272,53602.30373328001
2023-08-20,02:05:21.000,232,10974969,13405,0,1692497120,13141.08604997,61.11095184000442,53602.33866888
2023-08-20,02:05:22.000,232,10974971,13285,0,1692497121,13141.09952258999,60.99111663000076,53602.35264312001
2023-08-20,02:05:23.000,232,10974947,13605,0,1692497122,13141.09952258999,60.955870980003965,53602.37360448001
2023-08-20,02:05:24.000,232,10975008,13485,0,1692497123,13141.1062589,60.92767445999925,53602.36661736
2023-08-20,02:05:25.000,232,10975035,13325,0,1692497124,13141.1062589,60.899477940001816,53602.40155296001
2023-08-20,02:05:26.000,232,10975005,13565,0,1692497125,13141.173621999995,60.82193751000159,53602.429501440005
2023-08-20,02:05:27.000,232,10974971,13485,0,1692497126,13141.24772141,60.82898664000095,53602.52033400001
2023-08-20,02:05:28.000,232,10974952,13685,0,1692497127,13141.254457719995,60.786691860004794,53602.57623096
2023-08-20,02:05:29.000,232,10975009,13565,0,1692497128,13141.274666649995,60.77964272999816,53602.53430824
2023-08-20,02:05:30.000,232,10975012,13845,0,1692497129,13141.38918392,60.75144621000072,53602.65308928
2023-08-20,02:05:31.000,232,10974967,13445,0,1692497130,13141.36897499,60.71620056000393,53602.61116656
2023-08-20,02:05:32.000,232,10975038,13565,0,1692497131,13141.38244760999,60.673905780000496,53602.59020520001
2023-08-20,02:05:33.000,232,10974991,13565,0,1692497132,13141.34876606,60.65275839000242,53602.61815368001
2023-08-20,02:05:34.000,232,10974988,13565,0,1692497133,13141.416129159996,60.58931622000091,53602.70199912
2023-08-20,02:05:35.000,232,10974975,13525,0,1692497134,13141.44981071,60.554070570004114,53602.764883200005
2023-08-20,02:05:36.000,232,10974948,13565,0,1692497135,13141.476755949996,60.53292317999876,53602.764883200005
2023-08-20,02:05:37.000,232,10974987,13725,0,1692497136,13141.47001964,60.504726660001324,53602.82776728001
2023-08-20,02:05:38.000,232,10974963,13445,0,1692497137,13141.476755949996,60.4271862300011,53602.84174152
2023-08-20,02:05:39.000,232,10975012,13405,0,1692497138,13141.523910119991,60.37784231999831,53602.932574080005
2023-08-20,02:05:40.000,232,10974970,13365,0,1692497139,13141.584536909992,60.314400150004076,53602.9395612
2023-08-20,02:05:41.000,232,10974911,13525,0,1692497140,13141.517173809996,60.25800711000193,53602.91161272
2023-08-20,02:05:42.000,232,10974965,13685,0,1692497141,13141.577800599996,60.22981059000449,53602.97449680001
2023-08-20,02:05:43.000,232,10975017,13725,0,1692497142,13141.624954769992,60.19456494000042,53603.12821344
2023-08-20,02:05:44.000,232,10974976,13525,0,1692497143,13141.645163699992,60.152270160004264,53603.12122632001
2023-08-20,02:05:45.000,232,10974935,13725,0,1692497144,13141.638427389997,60.13817189999827,53603.1841104
2023-08-20,02:05:46.000,232,10975016,14005,0,1692497145,13141.672108940002,60.07472973000404,53603.28193008
2023-08-20,02:05:47.000,232,10975024,13565,0,1692497146,13141.658636319997,60.06063146999804,53603.27494296
2023-08-20,02:05:48.000,232,10974989,13685,0,1692497147,13141.712526800002,60.01833669000189,53603.316865680004
2023-08-20,02:05:49.000,232,10974940,13485,0,1692497148,13141.672108940002,59.96194364999974,53603.34481416
2023-08-20,02:05:50.000,232,10975002,13365,0,1692497149,13141.746208349992,59.89850147999823,53603.42865960001
2023-08-20,02:05:51.000,232,10974990,13325,0,1692497150,13141.732735730002,59.84915757000272,53603.40071112
2023-08-20,02:05:52.000,232,10974950,13445,0,1692497151,13141.833780380002,59.76456801000313,53603.52647928001
2023-08-20,02:05:53.000,232,10974970,13525,0,1692497152,13141.901143479998,59.75046975000441,53603.57538912001
2023-08-20,02:05:54.000,232,10974976,13605,0,1692497153,13141.975242889988,59.67292932000419,53603.54744064001
2023-08-20,02:05:55.000,232,10974934,13405,0,1692497154,13141.914616100003,59.679978450003546,53603.58936336
2023-08-20,02:05:56.000,232,10974983,13405,0,1692497155,13141.981979199998,59.6235854100014,53603.68019592
2023-08-20,02:05:57.000,232,10974955,13525,0,1692497156,13142.049342299993,59.581290629997966,53603.75705424
2023-08-20,02:05:58.000,232,10974964,13605,0,1692497157,13142.049342299993,59.5883397600046,53603.7780156
2023-08-20,02:05:59.000,232,10975011,13485,0,1692497158,13142.015660749988,59.52489759000309,53603.819938320004
2023-08-20,02:06:00.000,232,10974971,13605,0,1692497159,13142.089760159994,59.50375019999774,53603.889809520006
2023-08-20,02:06:01.000,232,10974990,13525,0,1692497160,13142.076287539989,59.48260280999966,53603.9526936
2023-08-20,02:06:02.000,232,10974984,13245,0,1692497161,13142.015660749988,59.461455420001585,53603.88282240001
2023-08-20,02:06:03.000,232,10974973,13925,0,1692497162,13141.981979199998,59.4755536800003,53603.95968072001
2023-08-20,02:06:04.000,232,10974977,13925,0,1692497163,13142.015660749988,59.42620977000479,53604.04352616
2023-08-20,02:06:05.000,232,10974995,13525,0,1692497164,13142.002188129998,59.454406290002225,53604.036539040004
2023-08-20,02:06:06.000,232,10975027,13285,0,1692497165,13141.981979199998,59.44030803000351,53604.07147464
2023-08-20,02:06:07.000,232,10974975,13485,0,1692497166,13142.002188129998,59.468504550000944,53604.08544888
2023-08-20,02:06:08.000,232,10975024,13325,0,1692497167,13142.116705399989,59.42620977000479,53604.23916552
2023-08-20,02:06:09.000,232,10974971,13565,0,1692497168,13142.157123259989,59.412111509998795,53604.28807536
2023-08-20,02:06:10.000,232,10975008,13525,0,1692497169,13142.190804809994,59.43325890000415,53604.28807536
2023-08-20,02:06:11.000,232,10974990,13325,0,1692497170,13142.244695289999,59.44030803000351,53604.35095944
2023-08-20,02:06:12.000,232,10974963,13245,0,1692497171,13142.25816790999,59.468504550000944,53604.371920800004
2023-08-20,02:06:13.000,232,10974980,13565,0,1692497172,13142.271640529994,59.398013250000076,53604.41384352001
2023-08-20,02:06:14.000,232,10975000,13925,0,1692497173,13142.332267319995,59.43325890000415,53604.51865032
2023-08-20,02:06:15.000,232,10975011,13245,0,1692497174,13142.3861578,59.39096412000072,53604.56756016
2023-08-20,02:06:16.000,232,10975002,13565,0,1692497175,13142.413103039995,59.398013250000076,53604.59550864
2023-08-20,02:06:17.000,232,10974958,13925,0,1692497176,13142.41983934999,59.398013250000076,53604.66537984
2023-08-20,02:06:18.000,232,10974982,13445,0,1692497177,13142.514147689995,59.39096412000072,53604.74922528001
2023-08-20,02:06:19.000,232,10974974,13805,0,1692497178,13142.473729829995,59.398013250000076,53604.72127680001
2023-08-20,02:06:20.000,232,10974994,13605,0,1692497179,13142.50067506999,59.419160639998154,53604.74223816
2023-08-20,02:06:21.000,232,10975046,13605,0,1692497180,13142.54782924,59.4755536800003,53604.78416088
2023-08-20,02:06:22.000,232,10975012,13525,0,1692497181,13142.54109292999,59.454406290002225,53604.777173760005
2023-08-20,02:06:23.000,232,10974996,13725,0,1692497182,13142.62866496,59.48260280999966,53604.9308904
2023-08-20,02:06:24.000,232,10974999,13245,0,1692497183,13142.642137579991,59.50375019999774,53605.03569720001
2023-08-20,02:06:25.000,232,10974996,13525,0,1692497184,13142.682555439991,59.53899585000181,53605.07761992
2023-08-20,02:06:26.000,232,10974970,13565,0,1692497185,13142.675819129996,59.57424149999861,53605.02871008
2023-08-20,02:06:27.000,232,10974973,13765,0,1692497186,13142.749918540001,59.61653628000204,53605.10556840001
2023-08-20,02:06:28.000,232,10975012,13645,0,1692497187,13142.790336400001,59.637683670000115,53605.20338808001
2023-08-20,02:06:29.000,232,10974983,13445,0,1692497188,13142.830754260001,59.65883105999819,53605.210375200004
2023-08-20,02:06:30.000,232,10974974,13485,0,1692497189,13142.891381050002,59.67292932000419,53605.280246400005
2023-08-20,02:06:31.000,232,10974962,13285,0,1692497190,13142.918326289997,59.70817497000098,53605.25928504
2023-08-20,02:06:32.000,232,10974948,13925,0,1692497191,13142.999162009997,59.72932235999906,53605.30120776001
2023-08-20,02:06:33.000,232,10974957,13485,0,1692497192,13143.079997729998,59.813911919998645,53605.44095016001
2023-08-20,02:06:34.000,232,10974955,13725,0,1692497193,13143.140624519998,59.84210844000336,53605.46191152
2023-08-20,02:06:35.000,232,10975042,13445,0,1692497194,13143.100206659998,59.92669800000294,53605.47588576
2023-08-20,02:06:36.000,232,10974957,13845,0,1692497195,13143.100206659998,60.01833669000189,53605.496847120005
2023-08-20,02:06:37.000,232,10974970,13565,0,1692497196,13143.093470350002,60.06768060000468,53605.58767968001
2023-08-20,02:06:38.000,232,10974991,13565,0,1692497197,13143.147360829993,60.12407363999955,53605.63658952001
2023-08-20,02:06:39.000,232,10974961,13725,0,1692497198,13143.113679280003,60.15931929000362,53605.72043496
2023-08-20,02:06:40.000,232,10974995,13605,0,1692497199,13143.160833449998,60.215712329998496,53605.77633192001
2023-08-20,02:06:41.000,232,10975011,13525,0,1692497200,13143.073261420002,60.272105370000645,53605.81126752
2023-08-20,02:06:42.000,232,10975009,13525,0,1692497201,13143.019370939997,60.314400150004076,53605.82524176001
2023-08-20,02:06:43.000,232,10974978,13645,0,1692497202,13143.046316179993,60.314400150004076,53605.86017736
2023-08-20,02:06:44.000,232,10975016,13925,0,1692497203,13143.012634630002,60.39898971000366,53605.88812584
2023-08-20,02:06:45.000,232,10974976,13605,0,1692497204,13142.999162009997,60.41308797000238,53605.951009920005
2023-08-20,02:06:46.000,232,10974970,13485,0,1692497205,13142.918326289997,60.42013710000174,53605.93004856
2023-08-20,02:06:47.000,232,10974941,13325,0,1692497206,13142.925062599992,60.490628400002606,53605.9789584
2023-08-20,02:06:48.000,232,10974940,13685,0,1692497207,13142.965480459992,60.504726660001324,53606.10472656
2023-08-20,02:06:49.000,232,10974985,13565,0,1692497208,13142.925062599992,60.58226709000155,53606.13966216001
2023-08-20,02:06:50.000,232,10974996,13525,0,1692497209,13142.945271529992,60.624561869997706,53606.237481840006
2023-08-20,02:06:51.000,232,10975017,13565,0,1692497210,13142.891381050002,60.65275839000242,53606.16062352001
2023-08-20,02:06:52.000,232,10974964,13445,0,1692497211,13142.837490569997,60.680954909999855,53606.17459776
2023-08-20,02:06:53.000,232,10974966,13565,0,1692497212,13142.824017949992,60.723249690003286,53606.237481840006
2023-08-20,02:06:54.000,232,10974991,13325,0,1692497213,13142.810545330001,60.75849534000008,53606.26543032
2023-08-20,02:06:55.000,232,10974979,13725,0,1692497214,13142.803809019992,60.81488838000223,53606.32132728
2023-08-20,02:06:56.000,232,10975037,13565,0,1692497215,13142.776863779996,60.857183159998385,53606.26543032
2023-08-20,02:06:57.000,232,10975013,13445,0,1692497216,13142.763391159991,60.92062532999989,53606.32132728
2023-08-20,02:06:58.000,232,10975002,13285,0,1692497217,13142.783600089992,60.93472358999861,53606.37722424001
2023-08-20,02:06:59.000,232,10975002,13405,0,1692497218,13142.749918540001,60.97701837000204,53606.36325
2023-08-20,02:07:00.000,232,10975002,13565,0,1692497219,13142.776863779996,61.04046054000355,53606.4331212
2023-08-20,02:07:01.000,232,10974975,13725,0,1692497220,13142.736445919996,61.075706190000346,53606.37023712
2023-08-20,02:07:02.000,232,10974961,13725,0,1692497221,13142.68929175,61.096853579998424,53606.37722424001
2023-08-20,02:07:03.000,232,10975008,13285,0,1692497222,13142.729709610001,61.075706190000346,53606.42613408001
2023-08-20,02:07:04.000,232,10975003,13565,0,1692497223,13142.716236989996,61.075706190000346,53606.51696664001
2023-08-20,02:07:05.000,232,10974978,13765,0,1692497224,13142.642137579991,61.125050100003136,53606.47504392001
2023-08-20,02:07:06.000,232,10975029,13245,0,1692497225,13142.56803817,61.10390270999778,53606.4680568
2023-08-20,02:07:07.000,232,10975020,13485,0,1692497226,13142.46699352,61.125050100003136,53606.52395376001
2023-08-20,02:07:08.000,232,10974963,13325,0,1692497227,13142.413103039995,61.17439400999865,53606.49600528001
2023-08-20,02:07:09.000,232,10975011,13645,0,1692497228,13142.33900362999,61.24488530999952,53606.49600528001
2023-08-20,02:07:10.000,232,10974967,13205,0,1692497229,13142.25816790999,61.308327480001026,53606.46106968
2023-08-20,02:07:11.000,232,10974928,13645,0,1692497230,13142.184068499999,61.357671390003816,53606.47504392001
2023-08-20,02:07:12.000,232,10975013,13565,0,1692497231,13142.150386949994,61.35062226000446,53606.53094088
2023-08-20,02:07:13.000,232,10974953,13525,0,1692497232,13142.170595879994,61.37881878000189,53606.56587648001
2023-08-20,02:07:14.000,232,10974974,13605,0,1692497233,13142.143650639999,61.364720520003175,53606.57985072
2023-08-20,02:07:15.000,232,10974980,13765,0,1692497234,13142.116705399989,61.371769650002534,53606.57985072
2023-08-20,02:07:16.000,232,10974988,13405,0,1692497235,13141.968506579993,61.45635921000212,53606.537928
2023-08-20,02:07:17.000,232,10974959,13565,0,1692497236,13141.961770269998,61.484555729999556,53606.4680568
2023-08-20,02:07:18.000,232,10974986,13485,0,1692497237,13141.948297649993,61.484555729999556,53606.61478632001
2023-08-20,02:07:19.000,232,10974976,13605,0,1692497238,13141.853989310002,61.55504703000042,53606.58683784
2023-08-20,02:07:20.000,232,10974963,13165,0,1692497239,13141.860725619998,61.56209615999978,53606.6776704
2023-08-20,02:07:21.000,232,10974983,13645,0,1692497240,13141.786626209992,61.65373484999873,53606.62876056
2023-08-20,02:07:22.000,232,10974912,13765,0,1692497241,13141.725999419992,61.66783311000472,53606.56587648001
2023-08-20,02:07:23.000,232,10974955,13605,0,1692497242,13141.699054179997,61.731275279998954,53606.57985072
2023-08-20,02:07:24.000,232,10974948,13645,0,1692497243,13141.624954769992,61.766520930003026,53606.64972192
2023-08-20,02:07:25.000,232,10975000,13445,0,1692497244,13141.598009529996,61.7876683200011,53606.64273480001
2023-08-20,02:07:26.000,232,10974957,13445,0,1692497245,13141.49022857,61.83701223000389,53606.65670904
2023-08-20,02:07:27.000,232,10974991,13645,0,1692497246,13141.49022857,61.85815962000197,53606.6077992
2023-08-20,02:07:28.000,232,10975003,13605,0,1692497247,13141.47001964,61.85111049000261,53606.71260600001
2023-08-20,02:07:29.000,232,10975021,13605,0,1692497248,13141.38918392,61.893405269998766,53606.69863176
2023-08-20,02:07:30.000,232,10974988,13445,0,1692497249,13141.315084509995,61.96389656999963,53606.740554480006
2023-08-20,02:07:31.000,232,10974979,13885,0,1692497250,13141.234248789995,62.02028961000178,53606.64972192
2023-08-20,02:07:32.000,232,10975022,13525,0,1692497251,13141.14667676,61.992093090004346,53606.66369616001
2023-08-20,02:07:33.000,232,10975029,13605,0,1692497252,13141.1062589,62.08373178000329,53606.60081208
2023-08-20,02:07:34.000,232,10974978,13445,0,1692497253,13141.1062589,62.118977430000086,53606.670683280005
2023-08-20,02:07:35.000,232,10974982,13605,0,1692497254,13141.14667676,62.1471739500048,53606.65670904
2023-08-20,02:07:36.000,232,10975007,13325,0,1692497255,13141.032159489994,62.175370470002235,53606.60081208
2023-08-20,02:07:37.000,232,10974987,13565,0,1692497256,13141.05910472999,62.15422308000416,53606.6776704
2023-08-20,02:07:38.000,232,10975015,13165,0,1692497257,13141.11973151999,62.168321340002876,53606.719593120004
2023-08-20,02:07:39.000,232,10974965,13445,0,1692497258,13141.052368419994,62.175370470002235,53606.670683280005
2023-08-20,02:07:40.000,232,10974968,13565,0,1692497259,13141.06584104,62.182419600001595,53606.69863176
2023-08-20,02:07:41.000,232,10974979,13245,0,1692497260,13141.01868686999,62.20356698999967,53606.537928
2023-08-20,02:07:42.000,232,10974986,13885,0,1692497261,13140.958060079989,62.1471739500048,53606.64273480001
2023-08-20,02:07:43.000,232,10974990,13685,0,1692497262,13140.985005319999,62.168321340002876,53606.6776704
2023-08-20,02:07:44.000,232,10974978,13685,0,1692497263,13140.985005319999,62.140124819998164,53606.64273480001
2023-08-20,02:07:45.000,232,10975003,13485,0,1692497264,13140.924378529999,62.20356698999967,53606.68465752001
2023-08-20,02:07:46.000,232,10974945,13245,0,1692497265,13140.809861259993,62.168321340002876,53606.58683784
2023-08-20,02:07:47.000,232,10974964,13485,0,1692497266,13140.809861259993,62.19651786000031,53606.65670904
2023-08-20,02:07:48.000,232,10974975,13645,0,1692497267,13140.769443399993,62.231763510004384,53606.6077992
2023-08-20,02:07:49.000,232,10974966,13965,0,1692497268,13140.715552919988,62.25291090000246,53606.6077992
2023-08-20,02:07:50.000,232,10974982,13165,0,1692497269,13140.634717200002,62.25996003000182,53606.621773440005
2023-08-20,02:07:51.000,232,10974979,13405,0,1692497270,13140.553881480002,62.302254809997976,53606.537928
2023-08-20,02:07:52.000,232,10974976,13485,0,1692497271,13140.520199929997,62.32340220000333,53606.56587648001
2023-08-20,02:07:53.000,232,10975009,13605,0,1692497272,13140.493254690002,62.3797952399982,53606.52395376001
2023-08-20,02:07:54.000,232,10974991,13525,0,1692497273,13140.473045760002,62.358647850000125,53606.537928
2023-08-20,02:07:55.000,232,10974969,13565,0,1692497274,13140.412418970001,62.358647850000125,53606.54491512001
2023-08-20,02:07:56.000,232,10974999,13445,0,1692497275,13140.338319559996,62.400942630003556,53606.44709544001
2023-08-20,02:07:57.000,232,10974999,13605,0,1692497276,13140.304638009991,62.42209002000163,53606.454082560005
2023-08-20,02:07:58.000,232,10974987,13485,0,1692497277,13140.358528489996,62.400942630003556,53606.50997952
2023-08-20,02:07:59.000,232,10974990,13885,0,1692497278,13140.358528489996,62.415040890002274,53606.47504392001
2023-08-20,02:08:00.000,232,10975002,13525,0,1692497279,13140.351792180001,62.415040890002274,53606.52395376001
2023-08-20,02:08:01.000,232,10974975,13445,0,1692497280,13140.324846939991,62.48553219000314,53606.454082560005
2023-08-20,02:08:02.000,232,10974998,13605,0,1692497281,13140.25074753,62.50667958000122,53606.4331212
2023-08-20,02:08:03.000,232,10975016,13565,0,1692497282,13140.19012074,62.52077783999994,53606.39818560001
2023-08-20,02:08:04.000,232,10974993,13365,0,1692497283,13140.10928502,62.541925229998014,53606.36325
2023-08-20,02:08:05.000,232,10974971,13445,0,1692497284,13140.014976679995,62.584220010001445,53606.35626288001
2023-08-20,02:08:06.000,232,10974992,13605,0,1692497285,13139.98129512999,62.577170880002086,53606.384211360004
2023-08-20,02:08:07.000,232,10974991,13445,0,1692497286,13139.873514169994,62.640613050003594,53606.32831440001
2023-08-20,02:08:08.000,232,10975016,13485,0,1692497287,13139.806151069999,62.67585870000039,53606.35626288001
2023-08-20,02:08:09.000,232,10975000,13485,0,1692497288,13139.772469519994,62.70405521999783,53606.37722424001
2023-08-20,02:08:10.000,232,10975004,13605,0,1692497289,13139.718579039989,62.68995695999911,53606.32132728
2023-08-20,02:08:11.000,232,10974995,13765,0,1692497290,13139.631007009993,62.767497389999335,53606.2933788
2023-08-20,02:08:12.000,232,10975025,13485,0,1692497291,13139.536698669988,62.809792170002765,53606.26543032
2023-08-20,02:08:13.000,232,10974973,13405,0,1692497292,13139.469335569993,62.823890430001484,53606.20254624
2023-08-20,02:08:14.000,232,10974983,13565,0,1692497293,13139.455862950002,62.802743040003406,53606.25844320001
2023-08-20,02:08:15.000,232,10975005,13485,0,1692497294,13139.388499849993,62.88733260000299,53606.25145608
2023-08-20,02:08:16.000,232,10975008,13765,0,1692497295,13139.354818300002,62.88733260000299,53606.26543032
2023-08-20,02:08:17.000,232,10974961,13645,0,1692497296,13139.267246269992,62.90847999000107,53606.216520480004
2023-08-20,02:08:18.000,232,10975000,13525,0,1692497297,13139.287455199992,62.89438173000235,53606.24446896
2023-08-20,02:08:19.000,232,10974974,13365,0,1692497298,13139.220092099997,62.936676509998506,53606.216520480004
2023-08-20,02:08:20.000,232,10975028,13485,0,1692497299,13139.226828409992,62.90847999000107,53606.2235076
2023-08-20,02:08:21.000,232,10974982,13645,0,1692497300,13139.132520070001,62.96487303000322,53606.12568792
2023-08-20,02:08:22.000,232,10974984,13725,0,1692497301,13139.112311140001,62.89438173000235,53606.12568792
2023-08-20,02:08:23.000,232,10974992,13605,0,1692497302,13139.132520070001,62.936676509998506,53606.16062352001
2023-08-20,02:08:24.000,232,10974985,13685,0,1692497303,13139.132520070001,62.97192216000258,53606.17459776
2023-08-20,02:08:25.000,232,10975034,13405,0,1692497304,13139.098838519996,62.986020420001296,53606.18857200001
2023-08-20,02:08:26.000,232,10974979,13605,0,1692497305,13139.092102210001,62.95782390000386,53606.13966216001
2023-08-20,02:08:27.000,232,10975002,13565,0,1692497306,13139.071893280001,62.943725639997865,53606.11171368001
2023-08-20,02:08:28.000,232,10974961,13925,0,1692497307,13139.085365899991,62.90847999000107,53606.13267504
2023-08-20,02:08:29.000,232,10974949,13245,0,1692497308,13139.105574829991,62.90847999000107,53606.14664928
2023-08-20,02:08:30.000,232,10974964,13325,0,1692497309,13139.038211729996,62.873234340004274,53606.0837652
2023-08-20,02:08:31.000,232,10975029,13325,0,1692497310,13139.01126649,62.88028347000363,53606.0837652
2023-08-20,02:08:32.000,232,10975023,13605,0,1692497311,13138.997793869996,62.8379886900002,53606.09773944
2023-08-20,02:08:33.000,232,10974974,13245,0,1692497312,13139.024739109991,62.809792170002765,53606.12568792
2023-08-20,02:08:34.000,232,10975036,13645,0,1692497313,13138.93043077,62.760448259999976,53606.09075232001
2023-08-20,02:08:35.000,232,10975016,13405,0,1692497314,13138.86306766999,62.78864478000469,53606.05581672
2023-08-20,02:08:36.000,232,10974989,13405,0,1692497315,13138.80244087999,62.78864478000469,53606.05581672
2023-08-20,02:08:37.000,232,10975003,13565,0,1692497316,13138.74181408999,62.78159564999805,53606.00690688
2023-08-20,02:08:38.000,232,10975001,13325,0,1692497317,13138.755286709995,62.73225174000254,53606.02088112001
2023-08-20,02:08:39.000,232,10975016,13325,0,1692497318,13138.7485504,62.71815348000382,53606.04184248001
2023-08-20,02:08:40.000,232,10975013,13605,0,1692497319,13138.78223194999,62.68995695999911,53606.00690688
2023-08-20,02:08:41.000,232,10975005,13685,0,1692497320,13138.78896826,62.66176044000167,53606.03485536
2023-08-20,02:08:42.000,232,10975020,13565,0,1692497321,13138.714868849995,62.633563920004235,53605.881138720004
2023-08-20,02:08:43.000,232,10974996,13325,0,1692497322,13138.876540289995,62.60536739999952,53605.97197128001
2023-08-20,02:08:44.000,232,10975045,13645,0,1692497323,13138.92369445999,62.541925229998014,53606.04184248001
2023-08-20,02:08:45.000,232,10974979,13565,0,1692497324,13138.94390338999,62.527826969999296,53606.01389400001
2023-08-20,02:08:46.000,232,10975007,13685,0,1692497325,13138.93043077,62.48553219000314,53605.96498416
2023-08-20,02:08:47.000,232,10974978,13405,0,1692497326,13138.937167079996,62.44323740999971,53606.02786824
2023-08-20,02:08:48.000,232,10974967,13325,0,1692497327,13139.018002799996,62.42913915000099,53606.09075232001
2023-08-20,02:08:49.000,232,10975013,13405,0,1692497328,13139.004530179991,62.42209002000163,53606.09075232001
2023-08-20,02:08:50.000,232,10974973,13965,0,1692497329,13139.018002799996,62.38684437000484,53606.0837652
2023-08-20,02:08:51.000,232,10974992,13485,0,1692497330,13138.997793869996,62.3797952399982,53606.09773944
2023-08-20,02:08:52.000,232,10974956,13525,0,1692497331,13138.96411231999,62.37274610999884,53606.07677808
2023-08-20,02:08:53.000,232,10974959,13405,0,1692497332,13139.01126649,62.400942630003556,53606.048829600004
2023-08-20,02:08:54.000,232,10974983,13365,0,1692497333,13139.065156969991,62.38684437000484,53606.0837652
2023-08-20,02:08:55.000,232,10974981,13645,0,1692497334,13139.112311140001,62.3938935000042,53606.16062352001
2023-08-20,02:08:56.000,232,10974975,13605,0,1692497335,13139.139256379996,62.33750046000205,53606.11171368001
2023-08-20,02:08:57.000,232,10974993,13485,0,1692497336,13139.119047449996,62.3938935000042,53606.06280384001
2023-08-20,02:08:58.000,232,10975007,13605,0,1692497337,13139.206619479992,62.358647850000125,53606.14664928
2023-08-20,02:08:59.000,232,10974977,13605,0,1692497338,13139.193146860001,62.358647850000125,53606.18158488001
2023-08-20,02:09:00.000,232,10974972,13765,0,1692497339,13139.139256379996,62.33750046000205,53606.11171368001
2023-08-20,02:09:01.000,232,10974986,13565,0,1692497340,13139.152729000001,62.3797952399982,53606.13267504
2023-08-20,02:09:02.000,232,10974991,13445,0,1692497341,13139.152729000001,62.38684437000484,53606.1536364
2023-08-20,02:09:03.000,232,10974954,13445,0,1692497342,13139.233564720002,62.415040890002274,53606.17459776
2023-08-20,02:09:04.000,232,10974979,13405,0,1692497343,13139.280718889997,62.400942630003556,53606.2933788
2023-08-20,02:09:05.000,232,10974994,13245,0,1692497344,13139.240301029997,62.3938935000042,53606.25145608
2023-08-20,02:09:06.000,232,10974952,13565,0,1692497345,13139.220092099997,62.38684437000484,53606.24446896
2023-08-20,02:09:07.000,232,10974992,13445,0,1692497346,13139.226828409992,62.43618828000035,53606.335301520005
2023-08-20,02:09:08.000,232,10975016,13605,0,1692497347,13139.247037339992,62.47143393000442,53606.34927576001
2023-08-20,02:09:09.000,232,10974951,13485,0,1692497348,13139.233564720002,62.47848306000378,53606.32831440001
2023-08-20,02:09:10.000,232,10974987,13965,0,1692497349,13139.226828409992,62.50667958000122,53606.34927576001
2023-08-20,02:09:11.000,232,10975004,13565,0,1692497350,13139.213355790002,62.541925229998014,53606.36325
2023-08-20,02:09:12.000,232,10974996,13405,0,1692497351,13139.226828409992,62.541925229998014,53606.405172720006
2023-08-20,02:09:13.000,232,10974985,13805,0,1692497352,13139.247037339992,62.56307262000337,53606.52395376001
2023-08-20,02:09:14.000,232,10975037,13925,0,1692497353,13139.233564720002,62.55602349000401,53606.502992400005
2023-08-20,02:09:15.000,232,10974994,13485,0,1692497354,13139.186410549992,62.577170880002086,53606.48901816
2023-08-20,02:09:16.000,232,10974963,13605,0,1692497355,13139.145992689992,62.57012175000273,53606.49600528001
2023-08-20,02:09:17.000,232,10974954,13125,0,1692497356,13139.112311140001,62.61946565999824,53606.47504392001
2023-08-20,02:09:18.000,232,10974978,13205,0,1692497357,13139.125783759991,62.633563920004235,53606.54491512001
2023-08-20,02:09:19.000,232,10975003,13525,0,1692497358,13139.125783759991,62.66176044000167,53606.60081208
2023-08-20,02:09:20.000,232,10974961,13485,0,1692497359,13139.145992689992,62.68290782999975,53606.60081208
2023-08-20,02:09:21.000,232,10975003,13765,0,1692497360,13139.125783759991,62.71815348000382,53606.61478632001
2023-08-20,02:09:22.000,232,10975076,13445,0,1692497361,13139.105574829991,62.753399130000616,53606.63574768
2023-08-20,02:09:23.000,232,10975004,13565,0,1692497362,13139.145992689992,62.774546519998694,53606.65670904
2023-08-20,02:09:24.000,232,10974979,13485,0,1692497363,13139.098838519996,62.823890430001484,53606.66369616001
2023-08-20,02:09:25.000,232,10975008,13645,0,1692497364,13139.092102210001,62.84503781999956,53606.719593120004
2023-08-20,02:09:26.000,232,10974973,13605,0,1692497365,13139.03147542,62.88733260000299,53606.59382496001
2023-08-20,02:09:27.000,232,10974959,13325,0,1692497366,13138.957376009996,62.91552912000043,53606.670683280005
2023-08-20,02:09:28.000,232,10974978,13605,0,1692497367,13138.86306766999,62.91552912000043,53606.6776704
2023-08-20,02:09:29.000,232,10974986,13325,0,1692497368,13138.775495639995,62.936676509998506,53606.64972192
2023-08-20,02:09:30.000,232,10974962,13685,0,1692497369,13138.755286709995,62.95782390000386,53606.670683280005
2023-08-20,02:09:31.000,232,10975026,13525,0,1692497370,13138.66771468,62.97192216000258,53606.75452872
2023-08-20,02:09:32.000,232,10974968,13725,0,1692497371,13138.506043239999,62.986020420001296,53606.64273480001
2023-08-20,02:09:33.000,232,10975016,13565,0,1692497372,13138.404998589998,63.02126606999809,53606.71260600001
2023-08-20,02:09:34.000,232,10975059,13645,0,1692497373,13138.324162869998,63.02831520000473,53606.72658024
2023-08-20,02:09:35.000,232,10974983,13765,0,1692497374,13138.243327149998,63.049462590002804,53606.719593120004
2023-08-20,02:09:36.000,232,10975010,13565,0,1692497375,13138.081655709997,63.042413460003445,53606.62876056
2023-08-20,02:09:37.000,232,10974968,13365,0,1692497376,13137.967138439992,63.09880649999832,53606.670683280005
2023-08-20,02:09:38.000,232,10975032,13645,0,1692497377,13137.906511649991,63.0847082399996,53606.68465752001
2023-08-20,02:09:39.000,232,10975051,13445,0,1692497378,13137.74484020999,63.07765911000024,53606.621773440005
2023-08-20,02:09:40.000,232,10974989,13925,0,1692497379,13137.6707408,63.07060998000088,53606.59382496001
2023-08-20,02:09:41.000,232,10974978,13325,0,1692497380,13137.52254197999,63.06356085000152,53606.551902240004
2023-08-20,02:09:42.000,232,10974989,13405,0,1692497381,13137.455178879994,63.09880649999832,53606.53094088
2023-08-20,02:09:43.000,232,10975004,13805,0,1692497382,13137.40802471,63.06356085000152,53606.58683784
2023-08-20,02:09:44.000,232,10975037,13645,0,1692497383,13137.354134229994,63.06356085000152,53606.57985072
2023-08-20,02:09:45.000,232,10974982,13525,0,1692497384,13137.219408029989,63.07060998000088,53606.57985072
2023-08-20,02:09:46.000,232,10975017,13445,0,1692497385,13137.098154449988,63.07765911000024,53606.454082560005
2023-08-20,02:09:47.000,232,10975013,14085,0,1692497386,13137.111627069993,63.06356085000152,53606.52395376001
2023-08-20,02:09:48.000,232,10974997,13605,0,1692497387,13137.010582419993,63.06356085000152,53606.46106968
2023-08-20,02:09:49.000,232,10975031,13325,0,1692497388,13136.963428249997,63.09175736999896,53606.502992400005
2023-08-20,02:09:50.000,232,10975030,13645,0,1692497389,13136.896065150002,63.042413460003445,53606.4680568
2023-08-20,02:09:51.000,232,10974991,13405,0,1692497390,13136.761338949997,63.10585562999768,53606.4331212
2023-08-20,02:09:52.000,232,10974988,13525,0,1692497391,13136.693975850001,63.11995389000367,53606.41215984
2023-08-20,02:09:53.000,232,10974994,13365,0,1692497392,13136.646821679991,63.15519954000047,53606.4331212
2023-08-20,02:09:54.000,232,10975012,13365,0,1692497393,13136.565985959991,63.169297799999185,53606.4680568
2023-08-20,02:09:55.000,232,10975003,13245,0,1692497394,13136.42452344999,63.183396059997904,53606.44709544001
2023-08-20,02:09:56.000,232,10975005,13645,0,1692497395,13136.296533559995,63.26093648999813,53606.34228864
2023-08-20,02:09:57.000,232,10975035,13525,0,1692497396,13136.20896153,63.267985620004765,53606.32831440001
2023-08-20,02:09:58.000,232,10975024,13565,0,1692497397,13136.134862119994,63.2961821400022,53606.37023712
2023-08-20,02:09:59.000,232,10975008,13725,0,1692497398,13136.020344849989,63.35257518000435,53606.30735304001
2023-08-20,02:10:00.000,232,10975009,13285,0,1692497399,13135.919300199988,63.42306647999794,53606.36325
2023-08-20,02:10:01.000,232,10974996,13365,0,1692497400,13135.804782929998,63.47241039000073,53606.32831440001
2023-08-20,02:10:02.000,232,10975001,13565,0,1692497401,13135.663320419997,63.51470517000416,53606.27940456001
2023-08-20,02:10:03.000,232,10975043,13525,0,1692497402,13135.589221009992,63.5429016900016,53606.26543032
2023-08-20,02:10:04.000,232,10974993,13285,0,1692497403,13135.441022189996,63.585196469997754,53606.216520480004
2023-08-20,02:10:05.000,232,10975018,13325,0,1692497404,13135.360186469996,63.627491250001185,53606.167610640005
2023-08-20,02:10:06.000,232,10974948,13325,0,1692497405,13135.23219658,63.683884290003334,53606.06280384001
2023-08-20,02:10:07.000,232,10974974,13485,0,1692497406,13135.158097169995,63.71208081000077,53606.05581672
2023-08-20,02:10:08.000,232,10975017,13845,0,1692497407,13135.077261449995,63.73322819999885,53606.09075232001
2023-08-20,02:10:09.000,232,10975004,13405,0,1692497408,13135.03010728,63.76142472000356,53606.05581672
2023-08-20,02:10:10.000,232,10975037,13725,0,1692497409,13134.956007869994,63.789621240001,53606.03485536
2023-08-20,02:10:11.000,232,10975037,13405,0,1692497410,13134.834754289994,63.860112540001865,53606.01389400001
2023-08-20,02:10:12.000,232,10974993,13325,0,1692497411,13134.726973329998,63.92355471000337,53605.9090872
2023-08-20,02:10:13.000,232,10975008,13685,0,1692497412,13134.619192370003,63.98699688000488,53605.81825464
2023-08-20,02:10:14.000,232,10974982,13605,0,1692497413,13134.538356650002,64.00814427000296,53605.881138720004
2023-08-20,02:10:15.000,232,10974971,13405,0,1692497414,13134.464257239997,64.05043904999911,53605.89511296001
2023-08-20,02:10:16.000,232,10975013,13925,0,1692497415,13134.343003659997,64.11388122000062,53605.79729328
2023-08-20,02:10:17.000,232,10975002,13605,0,1692497416,13134.316058420001,64.15617600000405,53605.76235768
2023-08-20,02:10:18.000,232,10975023,13605,0,1692497417,13134.228486389991,64.1984707800002,53605.76235768
2023-08-20,02:10:19.000,232,10975008,13565,0,1692497418,13134.13417805,64.23371643000428,53605.72742208001
2023-08-20,02:10:20.000,232,10974994,13605,0,1692497419,13134.060078639995,64.26191295000172,53605.65755088001
2023-08-20,02:10:21.000,232,10975008,13525,0,1692497420,13133.92535243999,64.32535512000322,53605.566718320006
2023-08-20,02:10:22.000,232,10974951,13485,0,1692497421,13133.88493457999,64.3465025100013,53605.5247956
2023-08-20,02:10:23.000,232,10975011,13245,0,1692497422,13133.857989339995,64.39584642000409,53605.58767968001
2023-08-20,02:10:24.000,232,10974970,13645,0,1692497423,13133.78388992999,64.43109207000089,53605.566718320006
2023-08-20,02:10:25.000,232,10974987,13445,0,1692497424,13133.716526829994,64.45928858999832,53605.50383424
2023-08-20,02:10:26.000,232,10974962,13685,0,1692497425,13133.676108969994,64.50158337000175,53605.48986000001
2023-08-20,02:10:27.000,232,10975027,13605,0,1692497426,13133.541382769989,64.54387814999791,53605.39204032001
2023-08-20,02:10:28.000,232,10975002,13445,0,1692497427,13133.527910149998,64.58617293000134,53605.378066080004
2023-08-20,02:10:29.000,232,10974967,13525,0,1692497428,13133.514437529993,64.60027119000006,53605.35710472
2023-08-20,02:10:30.000,232,10974973,13365,0,1692497429,13133.474019669993,64.64256597000349,53605.315182
2023-08-20,02:10:31.000,232,10974996,13765,0,1692497430,13133.366238709998,64.70600813999772,53605.33614336
2023-08-20,02:10:32.000,232,10974975,13405,0,1692497431,13133.372975019993,64.71305727000436,53605.28723352
2023-08-20,02:10:33.000,232,10975048,13605,0,1692497432,13133.379711330002,64.76240117999987,53605.3850532
2023-08-20,02:10:34.000,232,10975033,13525,0,1692497433,13133.332557159993,64.79764683000394,53605.36409184
2023-08-20,02:10:35.000,232,10975010,13405,0,1692497434,13133.238248820002,64.8046959600033,53605.22434944001
2023-08-20,02:10:36.000,232,10975026,13605,0,1692497435,13133.150676789992,64.88928552000289,53605.231336560006
2023-08-20,02:10:37.000,232,10975018,13685,0,1692497436,13133.130467859992,64.93158029999904,53605.20338808001
2023-08-20,02:10:38.000,232,10974977,13205,0,1692497437,13133.103522619997,64.95977682000375,53605.25229792001
2023-08-20,02:10:39.000,232,10975001,13725,0,1692497438,13133.116995240001,64.97387508000247,53605.25229792001
2023-08-20,02:10:40.000,232,10974991,13485,0,1692497439,13133.090049999992,65.00912072999927,53605.28723352
2023-08-20,02:10:41.000,232,10974982,13405,0,1692497440,13132.982269039996,65.07961203000013,53605.19640096
2023-08-20,02:10:42.000,232,10975024,13605,0,1692497441,13132.921642249996,65.1148576800042,53605.09159416
2023-08-20,02:10:43.000,232,10974982,13565,0,1692497442,13132.86775176999,65.14305420000164,53605.14749112
2023-08-20,02:10:44.000,232,10975005,13325,0,1692497443,13132.81386129,65.16420158999972,53605.0706328
2023-08-20,02:10:45.000,232,10975009,13485,0,1692497444,13132.820597599995,65.17125071999908,53605.12652976
2023-08-20,02:10:46.000,232,10974991,13525,0,1692497445,13132.739761879995,65.22059463000187,53605.140504
2023-08-20,02:10:47.000,232,10974984,13845,0,1692497446,13132.679135089995,65.20649637000315,53605.05665856001
2023-08-20,02:10:48.000,232,10974987,13565,0,1692497447,13132.61177199,65.26288940999802,53605.07761992
2023-08-20,02:10:49.000,232,10975049,13925,0,1692497448,13132.598299369994,65.27698767000402,53605.13351688001
2023-08-20,02:10:50.000,232,10974996,13525,0,1692497449,13132.530936269999,65.26993854000466,53605.140504
2023-08-20,02:10:51.000,232,10975011,13525,0,1692497450,13132.443364239989,65.24174201999995,53605.12652976
2023-08-20,02:10:52.000,232,10974981,13245,0,1692497451,13132.322110659989,65.25584027999867,53605.08460704001
2023-08-20,02:10:53.000,232,10974995,13765,0,1692497452,13132.288429109998,65.27698767000402,53605.014735840006
2023-08-20,02:10:54.000,232,10975021,13565,0,1692497453,13132.248011249998,65.25584027999867,53605.04967144
2023-08-20,02:10:55.000,232,10974983,13565,0,1692497454,13132.214329699993,65.22764376000123,53605.03569720001
2023-08-20,02:10:56.000,232,10975054,13245,0,1692497455,13132.126757669997,65.24174201999995,53605.063645680006
2023-08-20,02:10:57.000,232,10975021,13445,0,1692497456,13132.093076119992,65.2487911499993,53605.02871008
2023-08-20,02:10:58.000,232,10975031,13565,0,1692497457,13132.052658259992,65.21354550000251,53605.00774872001
2023-08-20,02:10:59.000,232,10975067,13685,0,1692497458,13131.992031469992,65.17829984999844,53604.95185176
2023-08-20,02:11:00.000,232,10975029,13525,0,1692497459,13131.884250509996,65.14305420000164,53604.98678736001
2023-08-20,02:11:01.000,232,10974986,13365,0,1692497460,13131.810151099991,65.150103330001,53604.85403208
2023-08-20,02:11:02.000,232,10975012,13525,0,1692497461,13131.742787999996,65.0866611599995,53604.8610192
2023-08-20,02:11:03.000,232,10974980,13685,0,1692497462,13131.729315379991,65.03731725000398,53604.92390328
2023-08-20,02:11:04.000,232,10974997,13285,0,1692497463,13131.71584276,65.00207159999991,53604.92390328
2023-08-20,02:11:05.000,232,10975030,13645,0,1692497464,13131.61479811,64.99502247000055,53604.895954800006
2023-08-20,02:11:06.000,232,10974996,13325,0,1692497465,13131.61479811,64.9386294299984,53604.86800632001
2023-08-20,02:11:07.000,232,10974979,13565,0,1692497466,13131.480071909995,64.89633465000225,53604.728263920006
2023-08-20,02:11:08.000,232,10975024,13245,0,1692497467,13131.520489769995,64.84699073999946,53604.81909648001
2023-08-20,02:11:09.000,232,10975002,13165,0,1692497468,13131.459862979995,64.81174509000266,53604.78416088
2023-08-20,02:11:10.000,232,10974995,13605,0,1692497469,13131.40597249999,64.75535205000051,53604.73525104
2023-08-20,02:11:11.000,232,10974980,13725,0,1692497470,13131.36555463999,64.72715553000307,53604.72127680001
2023-08-20,02:11:12.000,232,10975031,13565,0,1692497471,13131.34534570999,64.6566642300022,53604.72127680001
2023-08-20,02:11:13.000,232,10974992,13525,0,1692497472,13131.39249988,64.5932220600007,53604.79813512001
2023-08-20,02:11:14.000,232,10975028,13485,0,1692497473,13131.39249988,64.5579764100039,53604.7562124
2023-08-20,02:11:15.000,232,10975018,13565,0,1692497474,13131.38576356999,64.4945342400024,53604.70031544001
2023-08-20,02:11:16.000,232,10974972,13565,0,1692497475,13131.36555463999,64.47338685000432,53604.65140560001
2023-08-20,02:11:17.000,232,10974996,13405,0,1692497476,13131.379027259994,64.40289555000345,53604.69332832
2023-08-20,02:11:18.000,232,10975029,13645,0,1692497477,13131.42618142999,64.36764989999938,53604.679354080006
2023-08-20,02:11:19.000,232,10974980,13925,0,1692497478,13131.4733356,64.33240425000258,53604.74223816
2023-08-20,02:11:20.000,232,10975036,13525,0,1692497479,13131.50701714999,64.247814690003,53604.69332832
2023-08-20,02:11:21.000,232,10974987,13445,0,1692497480,13131.51375346,64.24076556000364,53604.74922528001
2023-08-20,02:11:22.000,232,10975056,13685,0,1692497481,13131.51375346,64.21256903999893,53604.6863412
2023-08-20,02:11:23.000,232,10975002,13285,0,1692497482,13131.57438025,64.17027426000277,53604.74922528001
2023-08-20,02:11:24.000,232,10975064,13085,0,1692497483,13131.60806179999,64.1350286099987,53604.777173760005
2023-08-20,02:11:25.000,232,10974996,13445,0,1692497484,13131.54743500999,64.12797947999934,53604.7562124
2023-08-20,02:11:26.000,232,10974959,13765,0,1692497485,13131.56764393999,64.10683209000126,53604.728263920006
2023-08-20,02:11:27.000,232,10974958,13285,0,1692497486,13131.581116559995,64.12797947999934,53604.78416088
2023-08-20,02:11:28.000,232,10974987,13405,0,1692497487,13131.6754249,64.11388122000062,53604.88896768001
2023-08-20,02:11:29.000,232,10975003,13845,0,1692497488,13131.682161209996,64.08568470000318,53604.93787752001
2023-08-20,02:11:30.000,232,10974990,13845,0,1692497489,13131.702370139996,64.0363407900004,53604.90294192
2023-08-20,02:11:31.000,232,10975035,13405,0,1692497490,13131.64847965999,64.01519340000232,53604.88896768001
2023-08-20,02:11:32.000,232,10974999,13605,0,1692497491,13131.62827072999,64.0010951400036,53604.88198056
2023-08-20,02:11:33.000,232,10974979,13565,0,1692497492,13131.66868858999,64.0010951400036,53604.95883888
2023-08-20,02:11:34.000,232,10975016,13805,0,1692497493,13131.709106449991,63.96584948999953,53604.97980024
2023-08-20,02:11:35.000,232,10974963,13725,0,1692497494,13131.69563383,63.95175123000081,53605.042684320004
2023-08-20,02:11:36.000,232,10975002,13605,0,1692497495,13131.709106449991,63.95175123000081,53605.0706328
2023-08-20,02:11:37.000,232,10975050,13605,0,1692497496,13131.709106449991,63.909456450004654,53605.042684320004
2023-08-20,02:11:38.000,232,10975019,13685,0,1692497497,13131.742787999996,63.88125992999994,53605.09858128
2023-08-20,02:11:39.000,232,10974954,13285,0,1692497498,13131.702370139996,63.87421080000058,53605.08460704001
2023-08-20,02:11:40.000,232,10975040,13565,0,1692497499,13131.682161209996,63.90240731999802,53605.140504
2023-08-20,02:11:41.000,232,10974945,13565,0,1692497500,13131.62827072999,63.90240731999802,53605.07761992
2023-08-20,02:11:42.000,232,10974963,13685,0,1692497501,13131.61479811,63.909456450004654,53605.09858128
2023-08-20,02:11:43.000,232,10974976,13445,0,1692497502,13131.621534419995,63.8883090599993,53605.210375200004
2023-08-20,02:11:44.000,232,10974979,13525,0,1692497503,13131.65521597,63.867161670001224,53605.21736232
2023-08-20,02:11:45.000,232,10974997,13565,0,1692497504,13131.64847965999,63.860112540001865,53605.210375200004
2023-08-20,02:11:46.000,232,10974976,13405,0,1692497505,13131.62827072999,63.860112540001865,53605.22434944001
2023-08-20,02:11:47.000,232,10975039,13565,0,1692497506,13131.63500704,63.89535818999866,53605.25229792001
2023-08-20,02:11:48.000,232,10974969,13285,0,1692497507,13131.61479811,63.88125992999994,53605.32216912001
2023-08-20,02:11:49.000,232,10974967,13765,0,1692497508,13131.57438025,63.88125992999994,53605.36409184
2023-08-20,02:11:50.000,232,10974966,13445,0,1692497509,13131.55417132,63.8883090599993,53605.35710472
2023-08-20,02:11:51.000,232,10974989,13285,0,1692497510,13131.49354453,63.89535818999866,53605.33614336
2023-08-20,02:11:52.000,232,10974979,13565,0,1692497511,13131.57438025,63.867161670001224,53605.378066080004
2023-08-20,02:11:53.000,232,10974957,13685,0,1692497512,13131.56764393999,63.89535818999866,53605.4549244
2023-08-20,02:11:54.000,232,10975051,13565,0,1692497513,13131.51375346,63.846014280003146,53605.48287288
2023-08-20,02:11:55.000,232,10975052,13605,0,1692497514,13131.439654049995,63.87421080000058,53605.41998880001
2023-08-20,02:11:56.000,232,10974976,13645,0,1692497515,13131.500280839995,63.8883090599993,53605.5247956
2023-08-20,02:11:57.000,232,10974997,13445,0,1692497516,13131.42618142999,63.89535818999866,53605.5247956
2023-08-20,02:11:58.000,232,10974979,13525,0,1692497517,13131.399236189995,63.87421080000058,53605.48287288
2023-08-20,02:11:59.000,232,10975017,13525,0,1692497518,13131.43291774,63.8883090599993,53605.55973120001
2023-08-20,02:12:00.000,232,10974972,13325,0,1692497519,13131.459862979995,63.87421080000058,53605.64357664
2023-08-20,02:12:01.000,232,10974961,13965,0,1692497520,13131.41270881,63.93765297000209,53605.664538000005
2023-08-20,02:12:02.000,232,10975065,13365,0,1692497521,13131.399236189995,63.95880036000017,53605.664538000005
2023-08-20,02:12:03.000,232,10975023,13525,0,1692497522,13131.38576356999,63.93765297000209,53605.734409200006
2023-08-20,02:12:04.000,232,10975054,13645,0,1692497523,13131.39249988,63.95880036000017,53605.74838344
2023-08-20,02:12:05.000,232,10974972,13325,0,1692497524,13131.338609399994,63.99404601000424,53605.713447840004
2023-08-20,02:12:06.000,232,10975006,13645,0,1692497525,13131.251037369999,64.01519340000232,53605.72043496
2023-08-20,02:12:07.000,232,10974928,13325,0,1692497526,13131.224092129989,64.05748817999847,53605.783319040005
2023-08-20,02:12:08.000,232,10974977,13405,0,1692497527,13131.271246299999,64.06453730999783,53605.86017736
2023-08-20,02:12:09.000,232,10975017,13605,0,1692497528,13131.237564749994,64.0997829600019,53605.91607432
2023-08-20,02:12:10.000,232,10974996,13725,0,1692497529,13131.230828439999,64.16322513000341,53605.97197128001
2023-08-20,02:12:11.000,232,10975022,13645,0,1692497530,13131.170201649998,64.17732339000213,53605.94402280001
2023-08-20,02:12:12.000,232,10975002,13445,0,1692497531,13131.136520099994,64.19142165000085,53605.88812584
2023-08-20,02:12:13.000,232,10974989,13765,0,1692497532,13131.075893309993,64.26191295000172,53605.9789584
2023-08-20,02:12:14.000,232,10974990,13645,0,1692497533,13131.102838549989,64.29010946999915,53606.09075232001
2023-08-20,02:12:15.000,232,10975004,13525,0,1692497534,13131.055684379993,64.33240425000258,53606.11171368001
2023-08-20,02:12:16.000,232,10974976,13445,0,1692497535,13131.055684379993,64.36060077000002,53606.1536364
2023-08-20,02:12:17.000,232,10975004,13405,0,1692497536,13130.995057589993,64.40289555000345,53606.16062352001
2023-08-20,02:12:18.000,232,10975026,13765,0,1692497537,13130.974848659993,64.43814120000025,53606.12568792
2023-08-20,02:12:19.000,232,10975013,13765,0,1692497538,13130.981584970003,64.40994468000281,53606.216520480004
2023-08-20,02:12:20.000,232,10974973,13405,0,1692497539,13130.927694489998,64.46633771999768,53606.23049472001
2023-08-20,02:12:21.000,232,10974990,13245,0,1692497540,13130.880540320002,64.48748511000304,53606.20254624
2023-08-20,02:12:22.000,232,10975000,13725,0,1692497541,13130.873804009992,64.50158337000175,53606.24446896
2023-08-20,02:12:23.000,232,10974970,13285,0,1692497542,13130.792968289992,64.50863250000111,53606.13966216001
2023-08-20,02:12:24.000,232,10974976,13285,0,1692497543,13130.867067699997,64.50158337000175,53606.31434016
2023-08-20,02:12:25.000,232,10975013,13805,0,1692497544,13130.860331390002,64.52273075999983,53606.34228864
2023-08-20,02:12:26.000,232,10974959,13605,0,1692497545,13130.920958180002,64.60027119000006,53606.39119848
2023-08-20,02:12:27.000,232,10974971,13685,0,1692497546,13130.853595079992,64.57912380000198,53606.34228864
2023-08-20,02:12:28.000,232,10974978,13565,0,1692497547,13130.873804009992,64.61436944999878,53606.39119848
2023-08-20,02:12:29.000,232,10974951,13405,0,1692497548,13130.873804009992,64.66371336000157,53606.454082560005
2023-08-20,02:12:30.000,232,10974956,13605,0,1692497549,13130.867067699997,64.67781162000028,53606.48203104
2023-08-20,02:12:31.000,232,10974970,13365,0,1692497550,13130.826649839997,64.76240117999987,53606.4680568
2023-08-20,02:12:32.000,232,10974993,13645,0,1692497551,13130.846858769997,64.75535205000051,53606.54491512001
2023-08-20,02:12:33.000,232,10975017,13645,0,1692497552,13130.860331390002,64.75535205000051,53606.59382496001
2023-08-20,02:12:34.000,232,10974956,13685,0,1692497553,13130.846858769997,64.82584335000138,53606.57985072
2023-08-20,02:12:35.000,232,10975000,13325,0,1692497554,13130.806440909997,64.81174509000266,53606.57985072
2023-08-20,02:12:36.000,232,10974999,13525,0,1692497555,13130.745814119997,64.86108899999817,53606.62876056
2023-08-20,02:12:37.000,232,10975002,13365,0,1692497556,13130.732341499992,64.91748204000032,53606.61478632001
2023-08-20,02:12:38.000,232,10974985,13365,0,1692497557,13130.732341499992,64.9386294299984,53606.73356736001
2023-08-20,02:12:39.000,232,10975002,13645,0,1692497558,13130.752550429992,64.97387508000247,53606.78247720001
2023-08-20,02:12:40.000,232,10975000,13605,0,1692497559,13130.779495670002,65.00912072999927,53606.83138704001
2023-08-20,02:12:41.000,232,10975028,13405,0,1692497560,13130.799704600002,65.03731725000398,53606.84536128
2023-08-20,02:12:42.000,232,10974950,13605,0,1692497561,13130.732341499992,65.07256290000078,53606.87330976
2023-08-20,02:12:43.000,232,10974981,13365,0,1692497562,13130.779495670002,65.10780855000485,53606.89427112
2023-08-20,02:12:44.000,232,10975018,13645,0,1692497563,13130.712132569992,65.12895594000292,53606.96414232
2023-08-20,02:12:45.000,232,10975046,13405,0,1692497564,13130.759286740002,65.17829984999844,53606.99907792001
2023-08-20,02:12:46.000,232,10974932,13685,0,1692497565,13130.691923639992,65.17829984999844,53607.01305216
2023-08-20,02:12:47.000,232,10975008,13445,0,1692497566,13130.759286740002,65.22764376000123,53607.02003928001
2023-08-20,02:12:48.000,232,10974995,13725,0,1692497567,13130.766023049997,65.21354550000251,53607.14580744001
2023-08-20,02:12:49.000,232,10974990,13485,0,1692497568,13130.792968289992,65.24174201999995,53607.124846080005
2023-08-20,02:12:50.000,232,10974989,13605,0,1692497569,13130.792968289992,65.23469289000059,53607.15978168
2023-08-20,02:12:51.000,232,10975035,13525,0,1692497570,13130.772759359992,65.30518419000146,53607.173755920005
2023-08-20,02:12:52.000,232,10975009,13325,0,1692497571,13130.705396259997,65.31223332000081,53607.1318332
2023-08-20,02:12:53.000,232,10975014,13445,0,1692497572,13130.725605189997,65.38977375000104,53607.15978168
2023-08-20,02:12:54.000,232,10975019,13165,0,1692497573,13130.752550429992,65.38272462000168,53607.292536960005
2023-08-20,02:12:55.000,232,10974969,13365,0,1692497574,13130.772759359992,65.44616679000319,53607.33445968001
2023-08-20,02:12:56.000,232,10974987,13445,0,1692497575,13130.799704600002,65.43206853000447,53607.31349832001
2023-08-20,02:12:57.000,232,10974998,13765,0,1692497576,13130.846858769997,65.48141243999999,53607.411318000006
2023-08-20,02:12:58.000,232,10974987,13645,0,1692497577,13130.887276629997,65.50255982999806,53607.390356640004
2023-08-20,02:12:59.000,232,10974970,13645,0,1692497578,13130.867067699997,65.55190374000085,53607.41830512
2023-08-20,02:13:00.000,232,10975007,13405,0,1692497579,13130.927694489998,65.58010025999829,53607.48817632
2023-08-20,02:13:01.000,232,10975023,13405,0,1692497580,13130.947903419998,65.60124765000364,53607.43926648
2023-08-20,02:13:02.000,232,10974973,13765,0,1692497581,13130.981584970003,65.65764068999852,53607.46721496
2023-08-20,02:13:03.000,232,10974987,13685,0,1692497582,13131.055684379993,65.69288634000259,53607.55106040001
2023-08-20,02:13:04.000,232,10974971,13565,0,1692497583,13131.170201649998,65.73518111999874,53607.676828560005
2023-08-20,02:13:05.000,232,10975029,13725,0,1692497584,13131.190410579999,65.79862329000025,53607.676828560005
2023-08-20,02:13:06.000,232,10974977,13365,0,1692497585,13131.176937959994,65.83386894000432,53607.69778992001
2023-08-20,02:13:07.000,232,10974983,13525,0,1692497586,13131.224092129989,65.8902619799992,53607.760674
2023-08-20,02:13:08.000,232,10974981,13165,0,1692497587,13131.311664159999,65.93255676000263,53607.78163536
2023-08-20,02:13:09.000,232,10974975,13605,0,1692497588,13131.338609399994,66.01009719000285,53607.82355808
2023-08-20,02:13:10.000,232,10974990,13845,0,1692497589,13131.35208202,66.01714632000221,53607.85150656
2023-08-20,02:13:11.000,232,10975022,13445,0,1692497590,13131.358818329994,66.17927631000202,53607.86548080001
2023-08-20,02:13:12.000,232,10975032,13285,0,1692497591,13131.42618142999,66.17222718000266,53607.92836488
2023-08-20,02:13:13.000,232,10974988,13685,0,1692497592,13131.43291774,66.23566935000417,53607.893429280004
2023-08-20,02:13:14.000,232,10975070,13445,0,1692497593,13131.480071909995,66.27796413000033,53608.01919744
2023-08-20,02:13:15.000,232,10974993,13765,0,1692497594,13131.4733356,66.36960281999927,53608.012210320005
2023-08-20,02:13:16.000,232,10974993,13565,0,1692497595,13131.500280839995,66.4471432499995,53608.061120160004
2023-08-20,02:13:17.000,232,10974990,13365,0,1692497596,13131.500280839995,66.51763455000037,53608.16592696
2023-08-20,02:13:18.000,232,10974991,13525,0,1692497597,13131.46659928999,66.56697846000316,53608.08906864
2023-08-20,02:13:19.000,232,10975036,13325,0,1692497598,13131.53396239,66.60222410999995,53608.179901200005
2023-08-20,02:13:20.000,232,10974995,13565,0,1692497599,13131.62827072999,66.65156802000274,53608.284708
2023-08-20,02:13:21.000,232,10974998,13565,0,1692497600,13131.65521597,66.70091192999826,53608.31265648
2023-08-20,02:13:22.000,232,10975035,13565,0,1692497601,13131.69563383,66.6938627999989,53608.284708
2023-08-20,02:13:23.000,232,10975041,13405,0,1692497602,13131.73605169,66.76435409999976,53608.36156632001
2023-08-20,02:13:24.000,232,10975000,13405,0,1692497603,13131.803414789996,66.79255062000448,53608.36855344001
2023-08-20,02:13:25.000,232,10975012,13525,0,1692497604,13131.837096340001,66.82074714000191,53608.417463280006
2023-08-20,02:13:26.000,232,10974982,13525,0,1692497605,13131.884250509996,66.8700910500047,53608.38951480001
2023-08-20,02:13:27.000,232,10975024,13405,0,1692497606,13131.938140990002,66.89828757000214,53608.43143752
2023-08-20,02:13:28.000,232,10975029,13725,0,1692497607,13132.025713019997,66.87714018000406,53608.54323144
2023-08-20,02:13:29.000,232,10974998,13285,0,1692497608,13132.052658259992,66.96172974000365,53608.585154160006
2023-08-20,02:13:30.000,232,10974994,13365,0,1692497609,13132.120021360002,66.98287713000173,53608.64105112
2023-08-20,02:13:31.000,232,10975001,13445,0,1692497610,13132.106548739997,67.04631930000323,53608.66201248
2023-08-20,02:13:32.000,232,10975021,13285,0,1692497611,13132.120021360002,67.06041756000195,53608.65502536001
2023-08-20,02:13:33.000,232,10975015,13725,0,1692497612,13132.173911839993,67.08861407999939,53608.731883680004
2023-08-20,02:13:34.000,232,10975013,13285,0,1692497613,13132.268220179998,67.1027123399981,53608.74585792001
2023-08-20,02:13:35.000,232,10974988,13925,0,1692497614,13132.349055899998,67.13090886000282,53608.808742
2023-08-20,02:13:36.000,232,10974957,13685,0,1692497615,13132.382737449989,67.14500712000154,53608.808742
2023-08-20,02:13:37.000,232,10975030,13325,0,1692497616,13132.423155309989,67.16615450999961,53608.84367760001
2023-08-20,02:13:38.000,232,10974999,13765,0,1692497617,13132.50399102999,67.18025276999833,53608.969445760005
2023-08-20,02:13:39.000,232,10975044,13605,0,1692497618,13132.52419995999,67.20140016000369,53609.03931696001
2023-08-20,02:13:40.000,232,10974983,13565,0,1692497619,13132.59156306,67.22254755000176,53609.02534272
2023-08-20,02:13:41.000,232,10975031,13445,0,1692497620,13132.578090439994,67.2154984200024,53609.01136848001
2023-08-20,02:13:42.000,232,10974986,13605,0,1692497621,13132.618508299995,67.22254755000176,53609.0532912
2023-08-20,02:13:43.000,232,10975009,13525,0,1692497622,13132.76670711999,67.2154984200024,53609.10220104
2023-08-20,02:13:44.000,232,10974987,13485,0,1692497623,13132.820597599995,67.20844929000305,53609.200020719996
2023-08-20,02:13:45.000,232,10975011,13725,0,1692497624,13132.82733390999,67.2507440699992,53609.17207224
2023-08-20,02:13:46.000,232,10975030,13245,0,1692497625,13132.90816962999,67.22959668000112,53609.29085328
2023-08-20,02:13:47.000,232,10975003,13645,0,1692497626,13132.928378559991,67.2154984200024,53609.28386616
2023-08-20,02:13:48.000,232,10974998,13565,0,1692497627,13132.97553273,67.20140016000369,53609.34675024001
2023-08-20,02:13:49.000,232,10975052,13565,0,1692497628,13132.948587489991,67.25779319999856,53609.32578888001
2023-08-20,02:13:50.000,232,10975028,13765,0,1692497629,13132.968796419991,67.25779319999856,53609.43059568
2023-08-20,02:13:51.000,232,10975010,13365,0,1692497630,13132.982269039996,67.26484232999792,53609.41662144001
2023-08-20,02:13:52.000,232,10975008,13765,0,1692497631,13133.042895829996,67.28598972000327,53609.472518400005
2023-08-20,02:13:53.000,232,10975017,13445,0,1692497632,13133.096786310001,67.30713711000135,53609.52841536
2023-08-20,02:13:54.000,232,10975040,13565,0,1692497633,13133.116995240001,67.29303885000263,53609.48649264
2023-08-20,02:13:55.000,232,10975018,13565,0,1692497634,13133.096786310001,67.3635301500035,53609.54937672
2023-08-20,02:13:56.000,232,10975015,13525,0,1692497635,13133.143940479997,67.3635301500035,53609.52841536
2023-08-20,02:13:57.000,232,10975002,13565,0,1692497636,13133.096786310001,67.37057928000286,53609.51444112001
2023-08-20,02:13:58.000,232,10974967,13685,0,1692497637,13133.110258929992,67.41287405999901,53609.570338080004
2023-08-20,02:13:59.000,232,10975045,13405,0,1692497638,13133.197830960002,67.45516884000244,53609.63322216001
2023-08-20,02:14:00.000,232,10974979,13765,0,1692497639,13133.238248820002,67.4622179700018,53609.6471964
2023-08-20,02:14:01.000,232,10974993,13565,0,1692497640,13133.170885719992,67.4974636199986,53609.68213200001
2023-08-20,02:14:02.000,232,10975060,13925,0,1692497641,13133.143940479997,67.51861101000395,53609.66117064001
2023-08-20,02:14:03.000,232,10975012,13565,0,1692497642,13133.170885719992,67.53975840000203,53609.69610624
2023-08-20,02:14:04.000,232,10975007,13525,0,1692497643,13133.170885719992,67.57500404999882,53609.689119120005
2023-08-20,02:14:05.000,232,10975039,13605,0,1692497644,13133.123731549997,67.60320057000354,53609.73104184001
2023-08-20,02:14:06.000,232,10975029,13245,0,1692497645,13133.049632139991,67.5609057900001,53609.703093359996
2023-08-20,02:14:07.000,232,10974997,13765,0,1692497646,13133.130467859992,67.62434796000161,53609.82886152001
2023-08-20,02:14:08.000,232,10974995,13765,0,1692497647,13133.164149409997,67.65254447999905,53609.87777136001
2023-08-20,02:14:09.000,232,10975004,13525,0,1692497648,13133.076577380001,67.65254447999905,53609.84283576
2023-08-20,02:14:10.000,232,10975027,13245,0,1692497649,13133.076577380001,67.68779013000312,53609.88475848
2023-08-20,02:14:11.000,232,10975008,13565,0,1692497650,13133.009214279991,67.72303577999992,53609.87777136001
2023-08-20,02:14:12.000,232,10975001,13445,0,1692497651,13132.97553273,67.75123230000463,53609.88475848
2023-08-20,02:14:13.000,232,10975024,13365,0,1692497652,13132.91490594,67.81467446999886,53609.870784239996
2023-08-20,02:14:14.000,232,10975017,13845,0,1692497653,13132.84754283999,67.8076253399995,53609.856810000005
2023-08-20,02:14:15.000,232,10975030,13605,0,1692497654,13132.79365236,67.86401838000165,53609.91969408001
2023-08-20,02:14:16.000,232,10975016,13765,0,1692497655,13132.780179739995,67.89926402999845,53609.94065544
2023-08-20,02:14:17.000,232,10975024,13845,0,1692497656,13132.67239878,67.9204114200038,53609.926681200006
2023-08-20,02:14:18.000,232,10974967,13405,0,1692497657,13132.598299369994,67.93450968000252,53609.94764256001
2023-08-20,02:14:19.000,232,10974996,13565,0,1692497658,13132.490518409999,68.03319750000082,53609.93366832
2023-08-20,02:14:20.000,232,10974986,13365,0,1692497659,13132.46357316999,68.08959054000297,53609.98257816
2023-08-20,02:14:21.000,232,10975035,13405,0,1692497660,13132.396210069994,68.14598357999785,53609.94065544
2023-08-20,02:14:22.000,232,10975002,13525,0,1692497661,13132.315374349993,68.20237662,53609.87777136001
2023-08-20,02:14:23.000,232,10975013,13525,0,1692497662,13132.308638039998,68.22352400999807,53609.975591040005
2023-08-20,02:14:24.000,232,10974990,13445,0,1692497663,13132.254747559993,68.23762227000407,53609.98257816
2023-08-20,02:14:25.000,232,10974980,13765,0,1692497664,13132.180648150003,68.32221183000365,53609.926681200006
2023-08-20,02:14:26.000,232,10974991,13925,0,1692497665,13132.093076119992,68.36450660999981,53609.856810000005
2023-08-20,02:14:27.000,232,10974990,13565,0,1692497666,13132.066130879997,68.42089965000196,53609.89873272001
2023-08-20,02:14:28.000,232,10975019,13365,0,1692497667,13132.012240399992,68.45614529999875,53609.8917456
2023-08-20,02:14:29.000,232,10974991,13565,0,1692497668,13131.958349920002,68.49139095000282,53609.81488728
2023-08-20,02:14:30.000,232,10975008,13525,0,1692497669,13131.924668369997,68.55483312000433,53609.86379712
2023-08-20,02:14:31.000,232,10974984,13525,0,1692497670,13131.864041579996,68.63942268000392,53609.83584864
2023-08-20,02:14:32.000,232,10975033,13445,0,1692497671,13131.890986819992,68.68876658999943,53609.89873272001
2023-08-20,02:14:33.000,232,10975000,13605,0,1692497672,13131.864041579996,68.78040527999838,53609.91969408001
2023-08-20,02:14:34.000,232,10974984,13685,0,1692497673,13131.816887410001,68.81565093000245,53609.926681200006
2023-08-20,02:14:35.000,232,10975007,13485,0,1692497674,13131.71584276,68.87909310000396,53609.856810000005
2023-08-20,02:14:36.000,232,10975000,13245,0,1692497675,13131.63500704,68.96368266000354,53609.7869388
2023-08-20,02:14:37.000,232,10975014,13525,0,1692497676,13131.56764393999,69.0694196100012,53609.80091304001
2023-08-20,02:14:38.000,232,10974984,13605,0,1692497677,13131.540698699995,69.13286178000271,53609.870784239996
2023-08-20,02:14:39.000,232,10974999,13245,0,1692497678,13131.52722607999,69.2174513400023,53609.905719840004
2023-08-20,02:14:40.000,232,10974971,13245,0,1692497679,13131.45312667,69.2808935100038,53609.8917456
2023-08-20,02:14:41.000,232,10974989,13685,0,1692497680,13131.38576356999,69.40072872000019,53609.856810000005
2023-08-20,02:14:42.000,232,10974965,13565,0,1692497681,13131.30492784999,69.45712176000234,53609.87777136001
2023-08-20,02:14:43.000,232,10974998,13565,0,1692497682,13131.190410579999,69.59810436000407,53609.807900160005
2023-08-20,02:14:44.000,232,10974985,13485,0,1692497683,13131.123047479989,69.6756447900043,53609.807900160005
2023-08-20,02:14:45.000,232,10975035,13445,0,1692497684,13131.082629619988,69.76728348000324,53609.79392592
2023-08-20,02:14:46.000,232,10974994,13565,0,1692497685,13130.934430799993,69.8730204300009,53609.76597744
2023-08-20,02:14:47.000,232,10975014,13405,0,1692497686,13130.914221869993,69.98580650999793,53609.758990320006
2023-08-20,02:14:48.000,232,10975001,13645,0,1692497687,13130.920958180002,70.06334693999815,53609.88475848
2023-08-20,02:14:49.000,232,10974994,13445,0,1692497688,13130.873804009992,70.12678910999966,53609.84982288001
2023-08-20,02:14:50.000,232,10974978,13565,0,1692497689,13130.799704600002,70.2325260600046,53609.86379712
2023-08-20,02:14:51.000,232,10974981,13605,0,1692497690,13130.772759359992,70.3664595299997,53609.82886152001
2023-08-20,02:14:52.000,232,10974986,13605,0,1692497691,13130.651505779992,70.43695083000057,53609.77296456
2023-08-20,02:14:53.000,232,10974981,13485,0,1692497692,13130.638033160001,70.56383517000359,53609.75200320001
2023-08-20,02:14:54.000,232,10975006,13805,0,1692497693,13130.617824230001,70.60612994999974,53609.83584864
2023-08-20,02:14:55.000,232,10975038,13565,0,1692497694,13130.611087919991,70.73301429000276,53609.84283576
2023-08-20,02:14:56.000,232,10974936,13445,0,1692497695,13130.503306959996,70.80350559000362,53609.84982288001
2023-08-20,02:14:57.000,232,10975000,13565,0,1692497696,13130.42920754999,70.9233408,53609.75200320001
2023-08-20,02:14:58.000,232,10974971,13245,0,1692497697,13130.44941647999,70.95858645000408,53609.870784239996
2023-08-20,02:14:59.000,232,10975048,13485,0,1692497698,13130.38878968999,71.09956904999854,53609.77296456
2023-08-20,02:15:00.000,232,10975015,13725,0,1692497699,13130.33489921,71.15596209000068,53609.83584864
2023-08-20,02:15:01.000,232,10974999,13485,0,1692497700,13130.24732717999,71.2687481699977,53609.77296456
2023-08-20,02:15:02.000,232,10974955,13445,0,1692497701,13130.21364563,71.36038686000393,53609.758990320006
2023-08-20,02:15:03.000,232,10975013,13245,0,1692497702,13130.20690931999,71.44497642000351,53609.84982288001
2023-08-20,02:15:04.000,232,10975028,13325,0,1692497703,13130.12607359999,71.5648116299999,53609.82886152001
2023-08-20,02:15:05.000,232,10975036,13525,0,1692497704,13130.14628252999,71.64940118999948,53609.87777136001
2023-08-20,02:15:06.000,232,10975033,13645,0,1692497705,13130.051974189999,71.75513814000442,53609.84283576
2023-08-20,02:15:07.000,232,10974930,13485,0,1692497706,13130.031765259999,71.83267857000465,53609.88475848
2023-08-20,02:15:08.000,232,10974995,13845,0,1692497707,13129.971138469999,71.86792422000144,53609.82886152001
2023-08-20,02:15:09.000,232,10974996,13405,0,1692497708,13129.998083709994,71.9736611699991,53609.8917456
2023-08-20,02:15:10.000,232,10975017,13325,0,1692497709,13129.944193229989,72.0230050800019,53609.8917456
2023-08-20,02:15:11.000,232,10974997,13605,0,1692497710,13129.930720609998,72.09349638000276,53609.81488728
2023-08-20,02:15:12.000,232,10975004,13565,0,1692497711,13129.910511679998,72.17103681000299,53609.84283576
2023-08-20,02:15:13.000,232,10975011,13405,0,1692497712,13129.964402159989,72.26972463000129,53609.94065544
2023-08-20,02:15:14.000,232,10974998,13405,0,1692497713,13129.923984299989,72.32611767000344,53609.89873272001
2023-08-20,02:15:15.000,232,10974970,13245,0,1692497714,13129.890302749998,72.42480549000175,53609.87777136001
2023-08-20,02:15:16.000,232,10974999,13605,0,1692497715,13129.829675959998,72.50939505000133,53609.89873272001
2023-08-20,02:15:17.000,232,10975020,13365,0,1692497716,13129.843148579988,72.59398461000092,53609.86379712
2023-08-20,02:15:18.000,232,10975052,13485,0,1692497717,13129.883566439988,72.62923025999771,53609.94065544
2023-08-20,02:15:19.000,232,10975002,13525,0,1692497718,13129.917247989993,72.73496721000265,53609.94764256001
2023-08-20,02:15:20.000,232,10975032,13685,0,1692497719,13129.971138469999,72.7913602500048,53609.98956528
2023-08-20,02:15:21.000,232,10974987,13405,0,1692497720,13129.977874779994,72.8900480700031,53610.024500880005
2023-08-20,02:15:22.000,232,10974957,13365,0,1692497721,13129.971138469999,72.93939197999862,53609.93366832
2023-08-20,02:15:23.000,232,10975010,13605,0,1692497722,13130.04523787999,73.06627632000163,53609.96860392001
2023-08-20,02:15:24.000,232,10974973,13245,0,1692497723,13130.078919429994,73.11562023000442,53610.08039784
2023-08-20,02:15:25.000,232,10975032,13365,0,1692497724,13130.15301884,73.20020979000401,53610.06642360001
2023-08-20,02:15:26.000,232,10975053,13485,0,1692497725,13130.139546219994,73.27775022000424,53610.024500880005
2023-08-20,02:15:27.000,232,10975002,13685,0,1692497726,13130.200173009995,73.3834871700019,53610.031488
2023-08-20,02:15:28.000,232,10975043,13485,0,1692497727,13130.31469028,73.36938891000318,53610.1712304
2023-08-20,02:15:29.000,232,10975029,13605,0,1692497728,13130.422471239996,73.47512586000084,53610.22014024
2023-08-20,02:15:30.000,232,10974986,13725,0,1692497729,13130.46962540999,73.54561716000171,53610.25507584001
2023-08-20,02:15:31.000,232,10975016,13725,0,1692497730,13130.55719744,73.57381367999915,53610.262062960006
2023-08-20,02:15:32.000,232,10975002,13365,0,1692497731,13130.570670059991,73.65840323999873,53610.24808872
2023-08-20,02:15:33.000,232,10974998,13605,0,1692497732,13130.631296849991,73.7288945399996,53610.241101600004
2023-08-20,02:15:34.000,232,10975057,13725,0,1692497733,13130.766023049997,73.74299279999832,53610.310972800005
2023-08-20,02:15:35.000,232,10975045,13485,0,1692497734,13130.806440909997,73.8416806200039,53610.408792480004
2023-08-20,02:15:36.000,232,10975002,13405,0,1692497735,13130.826649839997,73.84872975000326,53610.38084400001
2023-08-20,02:15:37.000,232,10975006,13325,0,1692497736,13130.900749250002,73.89807365999877,53610.408792480004
2023-08-20,02:15:38.000,232,10975002,13325,0,1692497737,13130.961376040003,73.90512278999813,53610.47167656001
2023-08-20,02:15:39.000,232,10974998,13445,0,1692497738,13131.015266519993,73.96151583000028,53610.45071520001
2023-08-20,02:15:40.000,232,10975022,13485,0,1692497739,13131.042211759988,73.96151583000028,53610.50661216
2023-08-20,02:15:41.000,232,10974985,13645,0,1692497740,13131.048948069998,74.01085974000307,53610.49962504001
2023-08-20,02:15:42.000,232,10974982,13485,0,1692497741,13131.096102239993,73.99676148000435,53610.53456064
2023-08-20,02:15:43.000,232,10975041,13765,0,1692497742,13131.149992719998,74.04610538999987,53610.58347048
2023-08-20,02:15:44.000,232,10975045,13165,0,1692497743,13131.271246299999,74.0390562600005,53610.695264400005
2023-08-20,02:15:45.000,232,10975023,13685,0,1692497744,13131.33187309,74.04610538999987,53610.75814848001
2023-08-20,02:15:46.000,232,10975003,13405,0,1692497745,13131.358818329994,74.06020364999858,53610.744174240004
2023-08-20,02:15:47.000,232,10975006,13245,0,1692497746,13131.38576356999,74.09544930000266,53610.70225152
2023-08-20,02:15:48.000,232,10975047,13605,0,1692497747,13131.500280839995,74.09544930000266,53610.77910984
2023-08-20,02:15:49.000,232,10975028,13685,0,1692497748,13131.58785286999,74.13069494999945,53610.862955280005
2023-08-20,02:15:50.000,232,10975058,13645,0,1692497749,13131.661952279996,74.11659669000073,53610.90487800001
2023-08-20,02:15:51.000,232,10975039,13765,0,1692497750,13131.749524309991,74.20118625000032,53610.911865120004
2023-08-20,02:15:52.000,232,10974995,13245,0,1692497751,13131.837096340001,74.20118625000032,53610.97474920001
2023-08-20,02:15:53.000,232,10975008,13445,0,1692497752,13131.985295159997,74.24348103000375,53611.08654312
2023-08-20,02:15:54.000,232,10975022,13445,0,1692497753,13132.012240399992,74.25757929000247,53610.99571056
2023-08-20,02:15:55.000,232,10975018,13285,0,1692497754,13132.052658259992,74.31397233000462,53611.02365904001
2023-08-20,02:15:56.000,232,10975022,13605,0,1692497755,13132.093076119992,74.32102146000398,53611.05859464
2023-08-20,02:15:57.000,232,10975004,13365,0,1692497756,13132.140230290002,74.37741449999885,53611.12147872001
2023-08-20,02:15:58.000,232,10975000,13525,0,1692497757,13132.248011249998,74.37036536999949,53611.17038856001
2023-08-20,02:15:59.000,232,10975012,13365,0,1692497758,13132.382737449989,74.44790579999972,53611.28218248
2023-08-20,02:16:00.000,232,10975003,13485,0,1692497759,13132.46357316999,74.48315145000379,53611.366027920005
2023-08-20,02:16:01.000,232,10975005,13565,0,1692497760,13132.56461781999,74.51134797000122,53611.38698928001
2023-08-20,02:16:02.000,232,10975025,13685,0,1692497761,13132.61177199,74.4972497100025,53611.40795064001
2023-08-20,02:16:03.000,232,10975054,13565,0,1692497762,13132.719552949995,74.58888840000145,53611.414937760004
2023-08-20,02:16:04.000,232,10975015,13685,0,1692497763,13132.80712497999,74.58183927000209,53611.45686048001
2023-08-20,02:16:05.000,232,10974977,13565,0,1692497764,13132.88796069999,74.68757621999976,53611.51974456
2023-08-20,02:16:06.000,232,10975022,13925,0,1692497765,13132.968796419991,74.67347796000104,53611.54070592
2023-08-20,02:16:07.000,232,10975000,13245,0,1692497766,13133.022686899996,74.78626403999806,53611.57564152001
2023-08-20,02:16:08.000,232,10975009,13365,0,1692497767,13133.218039890002,74.80741143000341,53611.701409680005
2023-08-20,02:16:09.000,232,10975022,13405,0,1692497768,13133.285402989997,74.83560795000085,53611.66647408
2023-08-20,02:16:10.000,232,10975023,13885,0,1692497769,13133.426865499998,74.88495186000364,53611.81320360001
2023-08-20,02:16:11.000,232,10975065,13405,0,1692497770,13133.467283359998,74.94134489999851,53611.86211344001
2023-08-20,02:16:12.000,232,10974950,13605,0,1692497771,13133.534646459993,74.9272466399998,53611.869100560005
2023-08-20,02:16:13.000,232,10975021,13405,0,1692497772,13133.622218489989,74.96954142000322,53611.8830748
2023-08-20,02:16:14.000,232,10975001,13445,0,1692497773,13133.72326313999,74.99773794000066,53612.00185584
2023-08-20,02:16:15.000,232,10975011,13685,0,1692497774,13133.709790519999,75.01888532999874,53611.99486872
2023-08-20,02:16:16.000,232,10975019,13765,0,1692497775,13133.82430778999,75.04003272000409,53612.05775280001
2023-08-20,02:16:17.000,232,10975029,13525,0,1692497776,13133.817571479995,75.06118011000217,53612.12762400001
2023-08-20,02:16:18.000,232,10975051,13405,0,1692497777,13133.918616129995,75.0893766299996,53612.19050808
2023-08-20,02:16:19.000,232,10974983,13325,0,1692497778,13133.91187982,75.1387205400024,53612.24640504001
2023-08-20,02:16:20.000,232,10974993,13485,0,1692497779,13133.959033989995,75.14576967000176,53612.28134064
2023-08-20,02:16:21.000,232,10975036,13245,0,1692497780,13133.94556136999,75.19511358000454,53612.29531488001
2023-08-20,02:16:22.000,232,10974968,13445,0,1692497781,13134.02639708999,75.18806444999791,53612.28832776
2023-08-20,02:16:23.000,232,10974996,13485,0,1692497782,13134.11396912,75.27265401000477,53612.490954240006
2023-08-20,02:16:24.000,232,10974979,13405,0,1692497783,13134.12744173999,75.26560487999814,53612.49794136
2023-08-20,02:16:25.000,232,10975041,13445,0,1692497784,13134.17459591,75.27265401000477,53612.490954240006
2023-08-20,02:16:26.000,232,10975053,13445,0,1692497785,13134.13417805,75.28675227000349,53612.490954240006
2023-08-20,02:16:27.000,232,10975051,13565,0,1692497786,13134.147650669991,75.29380140000285,53612.57479968
2023-08-20,02:16:28.000,232,10975037,13565,0,1692497787,13134.140914359996,75.30085053000221,53612.5468512
2023-08-20,02:16:29.000,232,10975007,13925,0,1692497788,13134.161123289996,75.34314530999836,53612.588773920004
2023-08-20,02:16:30.000,232,10975001,13565,0,1692497789,13134.15438698,75.3854400900018,53612.56781256
2023-08-20,02:16:31.000,232,10975019,13525,0,1692497790,13134.10723280999,75.42068573999859,53612.65165800001
2023-08-20,02:16:32.000,232,10974977,13605,0,1692497791,13134.181332219996,75.40658747999987,53612.6167224
2023-08-20,02:16:33.000,232,10975049,13565,0,1692497792,13134.221750079996,75.44183313000394,53612.71454208
2023-08-20,02:16:34.000,232,10975070,13245,0,1692497793,13134.302585799996,75.4488822600033,53612.72851632001
2023-08-20,02:16:35.000,232,10975047,13525,0,1692497794,13134.235222700001,75.45593139000266,53612.658645120006
2023-08-20,02:16:36.000,232,10975013,13485,0,1692497795,13134.343003659997,75.45593139000266,53612.71454208
2023-08-20,02:16:37.000,232,10974990,13485,0,1692497796,13134.410366759992,75.51232443000481,53612.81236176
2023-08-20,02:16:38.000,232,10974973,13605,0,1692497797,13134.477729860002,75.53347182000289,53612.805374640004
2023-08-20,02:16:39.000,232,10975032,13525,0,1692497798,13134.511411409992,75.58986485999776,53612.88223296
2023-08-20,02:16:40.000,232,10974988,13165,0,1692497799,13134.639401300003,75.5969139900044,53612.90319432
2023-08-20,02:16:41.000,232,10975023,13085,0,1692497800,13134.619192370003,75.61806138000247,53612.875245840005
2023-08-20,02:16:42.000,232,10975007,13285,0,1692497801,13134.753918569993,75.63215964000119,53612.924155680004
2023-08-20,02:16:43.000,232,10974962,13685,0,1692497802,13134.780863809989,75.67445442000462,53612.98703976001
2023-08-20,02:16:44.000,232,10975016,13565,0,1692497803,13134.828017979999,75.68855268000334,53612.95210416
2023-08-20,02:16:45.000,232,10974960,13565,0,1692497804,13134.814545359994,75.73789658999885,53612.994026880006
2023-08-20,02:16:46.000,232,10974982,13405,0,1692497805,13134.854963219994,75.73789658999885,53612.93812992001
2023-08-20,02:16:47.000,232,10975054,13605,0,1692497806,13134.935798939994,75.80133876000036,53613.11979504
2023-08-20,02:16:48.000,232,10975018,13205,0,1692497807,13135.00989835,75.78724050000164,53613.11979504
2023-08-20,02:16:49.000,232,10974995,13645,0,1692497808,13134.96274417999,75.81543701999908,53613.13376928001
2023-08-20,02:16:50.000,232,10974996,13325,0,1692497809,13134.996425729994,75.86478093000187,53613.16870488
2023-08-20,02:16:51.000,232,10975021,13685,0,1692497810,13134.929062629999,75.87887919000059,53613.16870488
2023-08-20,02:16:52.000,232,10974983,13525,0,1692497811,13134.895381079994,75.93527223000274,53613.11979504
2023-08-20,02:16:53.000,232,10975010,13405,0,1692497812,13134.841490599989,75.96346875000017,53613.19665336
2023-08-20,02:16:54.000,232,10974992,13285,0,1692497813,13134.841490599989,75.96346875000017,53613.23158896001
2023-08-20,02:16:55.000,232,10975007,13605,0,1692497814,13134.780863809989,76.01986179000232,53613.2455632
2023-08-20,02:16:56.000,232,10975020,13365,0,1692497815,13134.747182259998,75.99871440000425,53613.259537440004
2023-08-20,02:16:57.000,232,10974980,13485,0,1692497816,13134.733709639993,76.0057635300036,53613.37133136001
2023-08-20,02:16:58.000,232,10975008,13685,0,1692497817,13134.706764399998,76.05510743999912,53613.3154344
2023-08-20,02:16:59.000,232,10975092,13605,0,1692497818,13134.545092959997,76.06215656999848,53613.28748592
2023-08-20,02:17:00.000,232,10975046,13605,0,1692497819,13134.565301889997,76.08330396000383,53613.33639576
2023-08-20,02:17:01.000,232,10975010,13565,0,1692497820,13134.450784619992,76.11150048000127,53613.259537440004
2023-08-20,02:17:02.000,232,10975024,13725,0,1692497821,13134.417103070002,76.10445135000191,53613.29447304
2023-08-20,02:17:03.000,232,10975038,13285,0,1692497822,13134.403630449997,76.14674612999806,53613.27351168001
2023-08-20,02:17:04.000,232,10975018,13445,0,1692497823,13134.322794729997,76.14674612999806,53613.26652456
2023-08-20,02:17:05.000,232,10975012,13725,0,1692497824,13134.181332219996,76.16084439000406,53613.28748592
2023-08-20,02:17:06.000,232,10975035,13445,0,1692497825,13134.12744173999,76.14674612999806,53613.19665336
2023-08-20,02:17:07.000,232,10975026,13565,0,1692497826,13134.04660601999,76.11854961000063,53613.27351168001
2023-08-20,02:17:08.000,232,10975020,13645,0,1692497827,13134.0331334,76.14674612999806,53613.2455632
2023-08-20,02:17:09.000,232,10975031,13565,0,1692497828,13133.95229768,76.09740222000255,53613.2455632
2023-08-20,02:17:10.000,232,10974992,13365,0,1692497829,13133.88493457999,76.11854961000063,53613.22460184
2023-08-20,02:17:11.000,232,10974983,13805,0,1692497830,13133.82430778999,76.10445135000191,53613.161717760006
2023-08-20,02:17:12.000,232,10975011,13165,0,1692497831,13133.82430778999,76.06920569999784,53613.18966624
2023-08-20,02:17:13.000,232,10975021,13405,0,1692497832,13133.92535243999,76.06215656999848,53613.2455632
2023-08-20,02:17:14.000,232,10975039,13845,0,1692497833,13133.88493457999,76.04805830999976,53613.210627600005
2023-08-20,02:17:15.000,232,10975015,13525,0,1692497834,13133.78388992999,76.09740222000255,53613.13376928001
2023-08-20,02:17:16.000,232,10975016,13365,0,1692497835,13133.78388992999,76.06215656999848,53613.03594960001
2023-08-20,02:17:17.000,232,10975023,13605,0,1692497836,13133.716526829994,76.05510743999912,53613.02197536
2023-08-20,02:17:18.000,232,10975005,13525,0,1692497837,13133.729999449999,76.06215656999848,53613.04992384
2023-08-20,02:17:19.000,232,10974996,13525,0,1692497838,13133.72326313999,76.07625483000447,53613.03594960001
2023-08-20,02:17:20.000,232,10975015,13605,0,1692497839,13133.649163729999,76.11854961000063,53612.98005264
2023-08-20,02:17:21.000,232,10974958,13765,0,1692497840,13133.649163729999,76.07625483000447,53612.98703976001
2023-08-20,02:17:22.000,232,10974989,13525,0,1692497841,13133.642427419989,76.11854961000063,53613.001014
2023-08-20,02:17:23.000,232,10975018,13965,0,1692497842,13133.521173839988,76.12559873999999,53612.86825872001
2023-08-20,02:17:24.000,232,10975004,13365,0,1692497843,13133.534646459993,76.16789352000342,53612.924155680004
2023-08-20,02:17:25.000,232,10975022,13485,0,1692497844,13133.548119079998,76.23133568999765,53612.89620720001
2023-08-20,02:17:26.000,232,10974990,13445,0,1692497845,13133.514437529993,76.33002351000323,53612.91716856001
2023-08-20,02:17:27.000,232,10975047,13845,0,1692497846,13133.480755979988,76.34412177000195,53612.81934888001
2023-08-20,02:17:28.000,232,10975018,13245,0,1692497847,13133.420129190003,76.47100610999769,53612.84729736001
2023-08-20,02:17:29.000,232,10975001,13645,0,1692497848,13133.440338119988,76.42871133000153,53612.8612716
2023-08-20,02:17:30.000,232,10974994,13245,0,1692497849,13133.379711330002,76.50625176000176,53612.81934888001
2023-08-20,02:17:31.000,232,10975017,13525,0,1692497850,13133.339293470002,76.56264480000391,53612.74947768001
2023-08-20,02:17:32.000,232,10974997,13565,0,1692497851,13133.204567269997,76.57674306000263,53612.73550344
2023-08-20,02:17:33.000,232,10975019,13445,0,1692497852,13133.123731549997,76.64018523000414,53612.69358072
2023-08-20,02:17:34.000,232,10975027,13605,0,1692497853,13133.076577380001,76.6472343600035,53612.72851632001
2023-08-20,02:17:35.000,232,10975017,13565,0,1692497854,13133.015950590001,76.66133262000221,53612.707554960005
2023-08-20,02:17:36.000,232,10975022,13765,0,1692497855,13132.88796069999,76.77411869999924,53612.62370952
2023-08-20,02:17:37.000,232,10975049,13285,0,1692497856,13132.83407022,76.85165912999946,53612.62370952
2023-08-20,02:17:38.000,232,10975038,13445,0,1692497857,13132.78691604999,76.87985565000417,53612.59576104
2023-08-20,02:17:39.000,232,10975050,13565,0,1692497858,13132.699344019995,76.92215043000033,53612.539864080005
2023-08-20,02:17:40.000,232,10974995,13685,0,1692497859,13132.60503567999,76.98559260000184,53612.56781256
2023-08-20,02:17:41.000,232,10975014,13605,0,1692497860,13132.50399102999,77.01378911999927,53612.46300576001
2023-08-20,02:17:42.000,232,10975020,13565,0,1692497861,13132.349055899998,77.04198564000399,53612.38614744
2023-08-20,02:17:43.000,232,10975023,13565,0,1692497862,13132.328846969998,77.06313303000206,53612.43505728001
2023-08-20,02:17:44.000,232,10974988,13485,0,1692497863,13132.248011249998,77.04198564000399,53612.42807016
2023-08-20,02:17:45.000,232,10975008,13525,0,1692497864,13132.173911839993,77.06313303000206,53612.38614744
2023-08-20,02:17:46.000,232,10974989,13365,0,1692497865,13132.052658259992,77.08428042000014,53612.33025048
2023-08-20,02:17:47.000,232,10974990,13605,0,1692497866,13132.012240399992,77.12657520000357,53612.253392160004
2023-08-20,02:17:48.000,232,10975026,13645,0,1692497867,13131.917932060001,77.10542780999822,53612.24640504001
2023-08-20,02:17:49.000,232,10975014,13325,0,1692497868,13131.864041579996,77.16182085000037,53612.16954672
2023-08-20,02:17:50.000,232,10974985,13485,0,1692497869,13131.816887410001,77.19706650000444,53612.085701280004
2023-08-20,02:17:51.000,232,10974983,13325,0,1692497870,13131.71584276,77.23231215000123,53611.966920240004
2023-08-20,02:17:52.000,232,10974970,13205,0,1692497871,13131.661952279996,77.26755779999803,53611.987881600005
2023-08-20,02:17:53.000,232,10974995,13645,0,1692497872,13131.682161209996,77.3028034500021,53611.99486872
2023-08-20,02:17:54.000,232,10974976,13525,0,1692497873,13131.581116559995,77.32395084000018,53611.938971760006
2023-08-20,02:17:55.000,232,10975022,13365,0,1692497874,13131.520489769995,77.37329475000297,53611.85512632
2023-08-20,02:17:56.000,232,10975021,13445,0,1692497875,13131.399236189995,77.35214736000489,53611.7083968
2023-08-20,02:17:57.000,232,10975046,13525,0,1692497876,13131.318400469994,77.38034388000233,53611.71538392
2023-08-20,02:17:58.000,232,10974998,13445,0,1692497877,13131.26450998999,77.35919649000425,53611.67346120001
2023-08-20,02:17:59.000,232,10974948,13805,0,1692497878,13131.203883199989,77.38034388000233,53611.61756424
2023-08-20,02:18:00.000,232,10975012,13565,0,1692497879,13131.176937959994,77.36624562000361,53611.64551272001
2023-08-20,02:18:01.000,232,10974996,13405,0,1692497880,13131.149992719998,77.44378605000384,53611.55468016001
2023-08-20,02:18:02.000,232,10974957,13445,0,1692497881,13131.055684379993,77.49312995999935,53611.50577032001
2023-08-20,02:18:03.000,232,10975013,13605,0,1692497882,13131.116311169993,77.59181777999765,53611.4987832
2023-08-20,02:18:04.000,232,10975007,13565,0,1692497883,13131.109574859998,77.62706343000173,53611.45686048001
2023-08-20,02:18:05.000,232,10975008,13765,0,1692497884,13131.089365929998,77.74689863999811,53611.37301504
2023-08-20,02:18:06.000,232,10974987,13365,0,1692497885,13131.082629619988,77.78919342000154,53611.37301504
2023-08-20,02:18:07.000,232,10975024,13365,0,1692497886,13131.048948069998,77.87378298000112,53611.254234
2023-08-20,02:18:08.000,232,10974950,13365,0,1692497887,13131.022002829988,77.91607776000455,53611.317118080005
2023-08-20,02:18:09.000,232,10974971,13325,0,1692497888,13131.028739139998,77.92312689000391,53611.31013096001
2023-08-20,02:18:10.000,232,10975006,13325,0,1692497889,13130.988321279998,77.97951992999879,53611.268208240006
2023-08-20,02:18:11.000,232,10975020,13445,0,1692497890,13130.887276629997,78.09230601000309,53611.20532416
2023-08-20,02:18:12.000,232,10975041,13565,0,1692497891,13130.819913530002,78.1064042700018,53611.12147872001
2023-08-20,02:18:13.000,232,10975026,13885,0,1692497892,13130.779495670002,78.19804296000075,53611.044620399996
2023-08-20,02:18:14.000,232,10974955,13485,0,1692497893,13130.813177219992,78.22623947999818,53611.05160752001
2023-08-20,02:18:15.000,232,10975043,13605,0,1692497894,13130.799704600002,78.34607469000184,53611.030646160005
2023-08-20,02:18:16.000,232,10975027,13445,0,1692497895,13130.752550429992,78.36722207999992,53610.95378784001
2023-08-20,02:18:17.000,232,10975034,13765,0,1692497896,13130.712132569992,78.48705729000358,53610.91885224
2023-08-20,02:18:18.000,232,10974999,13565,0,1692497897,13130.698659950001,78.48705729000358,53610.876929519996
2023-08-20,02:18:19.000,232,10975035,13645,0,1692497898,13130.712132569992,78.54345032999845,53610.911865120004
2023-08-20,02:18:20.000,232,10974971,13525,0,1692497899,13130.698659950001,78.52935206999973,53610.89090376
2023-08-20,02:18:21.000,232,10975051,13525,0,1692497900,13130.617824230001,78.57869598000252,53610.7302
2023-08-20,02:18:22.000,232,10975005,13605,0,1692497901,13130.563933749996,78.58574511000188,53610.709238639996
2023-08-20,02:18:23.000,232,10975024,13485,0,1692497902,13130.590878989991,78.63508902000467,53610.77212272
2023-08-20,02:18:24.000,232,10975047,13765,0,1692497903,13130.611087919991,78.64918728000339,53610.765135600006
2023-08-20,02:18:25.000,232,10975038,13605,0,1692497904,13130.550461129991,78.69148205999954,53610.63936744001
2023-08-20,02:18:26.000,232,10974982,13325,0,1692497905,13130.510043269991,78.68443293000018,53610.555522
2023-08-20,02:18:27.000,232,10975033,13365,0,1692497906,13130.55719744,78.74787510000169,53610.50661216
2023-08-20,02:18:28.000,232,10975015,13485,0,1692497907,13130.604351609996,78.74082597000233,53610.50661216
2023-08-20,02:18:29.000,232,10975010,13605,0,1692497908,13130.651505779992,78.7126294500049,53610.42276672001
2023-08-20,02:18:30.000,232,10975028,13565,0,1692497909,13130.638033160001,78.67033467000147,53610.408792480004
2023-08-20,02:18:31.000,232,10975020,13605,0,1692497910,13130.685187329997,78.67738380000083,53610.373856879996
2023-08-20,02:18:32.000,232,10975023,13405,0,1692497911,13130.732341499992,78.66328554000211,53610.408792480004
2023-08-20,02:18:33.000,232,10975010,13245,0,1692497912,13130.826649839997,78.69148205999954,53610.408792480004
2023-08-20,02:18:34.000,232,10975023,13685,0,1692497913,13130.846858769997,78.64213815000403,53610.38084400001
2023-08-20,02:18:35.000,232,10975017,13525,0,1692497914,13130.887276629997,78.68443293000018,53610.310972800005
2023-08-20,02:18:36.000,232,10975029,13565,0,1692497915,13130.920958180002,78.65623641000275,53610.21315312001
2023-08-20,02:18:37.000,232,10974991,13405,0,1692497916,13131.015266519993,78.63508902000467,53610.23411448001
2023-08-20,02:18:38.000,232,10975031,13565,0,1692497917,13131.176937959994,78.62803988999804,53610.23411448001
2023-08-20,02:18:39.000,232,10975020,13445,0,1692497918,13131.271246299999,78.64213815000403,53610.22712736
2023-08-20,02:18:40.000,232,10974985,13445,0,1692497919,13131.39249988,78.61394162999932,53610.24808872
2023-08-20,02:18:41.000,232,10974957,13525,0,1692497920,13131.49354453,78.5998433700006,53610.192191760005
2023-08-20,02:18:42.000,232,10975026,13645,0,1692497921,13131.54743500999,78.55754859000444,53610.12232056
2023-08-20,02:18:43.000,232,10975045,13485,0,1692497922,13131.64847965999,78.55754859000444,53610.15725616
2023-08-20,02:18:44.000,232,10975028,13645,0,1692497923,13131.769733239991,78.50820468000165,53610.12232056
2023-08-20,02:18:45.000,232,10975007,13365,0,1692497924,13131.911195749992,78.53640119999909,53610.12232056
2023-08-20,02:18:46.000,232,10975004,13405,0,1692497925,13132.005504089997,78.50820468000165,53610.1013592
2023-08-20,02:18:47.000,232,10975001,13525,0,1692497926,13132.221066009988,78.47295903000486,53610.13629480001
2023-08-20,02:18:48.000,232,10975001,13485,0,1692497927,13132.382737449989,78.42361512000207,53610.206165999996
2023-08-20,02:18:49.000,232,10975001,13445,0,1692497928,13132.50399102999,78.43066425000143,53610.22712736
2023-08-20,02:18:50.000,232,10975003,13685,0,1692497929,13132.65218985,78.39541860000463,53610.22712736
2023-08-20,02:18:51.000,232,10974971,13605,0,1692497930,13132.739761879995,78.40951686000335,53610.22712736
2023-08-20,02:18:52.000,232,10975001,13405,0,1692497931,13132.86775176999,78.388369469998,53610.1712304
2023-08-20,02:18:53.000,232,10974988,13725,0,1692497932,13133.009214279991,78.44476251000015,53610.19917888
2023-08-20,02:18:54.000,232,10975035,13445,0,1692497933,13133.164149409997,78.39541860000463,53610.28302432001
2023-08-20,02:18:55.000,232,10975000,13485,0,1692497934,13133.339293470002,78.36722207999992,53610.33193416001
2023-08-20,02:18:56.000,232,10975062,13565,0,1692497935,13133.447074429998,78.37427120999928,53610.373856879996
2023-08-20,02:18:57.000,232,10975052,13405,0,1692497936,13133.568328009998,78.43066425000143,53610.40180536001
2023-08-20,02:18:58.000,232,10975070,13485,0,1692497937,13133.655900039994,78.45886076999886,53610.40180536001
2023-08-20,02:18:59.000,232,10975015,13485,0,1692497938,13133.78388992999,78.45886076999886,53610.43674096
2023-08-20,02:19:00.000,232,10975021,13525,0,1692497939,13133.938825059995,78.5011555500023,53610.49263792
2023-08-20,02:19:01.000,232,10975008,13645,0,1692497940,13134.0331334,78.55049945999781,53610.45770232
2023-08-20,02:19:02.000,232,10975016,13485,0,1692497941,13134.17459591,78.54345032999845,53610.49263792
2023-08-20,02:19:03.000,232,10974984,13605,0,1692497942,13134.343003659997,78.55049945999781,53610.646354560005
2023-08-20,02:19:04.000,232,10975012,13605,0,1692497943,13134.417103070002,78.55049945999781,53610.61141896
2023-08-20,02:19:05.000,232,10975001,13805,0,1692497944,13134.511411409992,78.52935206999973,53610.67430304
2023-08-20,02:19:06.000,232,10975000,13565,0,1692497945,13134.706764399998,78.50820468000165,53610.71622576001
2023-08-20,02:19:07.000,232,10975005,13485,0,1692497946,13134.780863809989,78.55049945999781,53610.744174240004
2023-08-20,02:19:08.000,232,10975023,13565,0,1692497947,13134.848226909999,78.53640119999909,53610.80705832001
2023-08-20,02:19:09.000,232,10975023,13605,0,1692497948,13134.92232631999,78.58574511000188,53610.82103256
2023-08-20,02:19:10.000,232,10975038,13445,0,1692497949,13135.117679309995,78.62099075999868,53610.88391664001
2023-08-20,02:19:11.000,232,10975003,13485,0,1692497950,13135.218723959995,78.63508902000467,53610.94680072
2023-08-20,02:19:12.000,232,10975001,13405,0,1692497951,13135.346713849991,78.63508902000467,53610.981736320005
2023-08-20,02:19:13.000,232,10975038,13685,0,1692497952,13135.501648979996,78.66328554000211,53611.100517360006
2023-08-20,02:19:14.000,232,10975053,13565,0,1692497953,13135.670056729992,78.67033467000147,53611.19134992001
2023-08-20,02:19:15.000,232,10975012,13445,0,1692497954,13135.730683519992,78.63508902000467,53611.20532416
2023-08-20,02:19:16.000,232,10975048,13565,0,1692497955,13135.831728169993,78.66328554000211,53611.212311279996
2023-08-20,02:19:17.000,232,10975021,13725,0,1692497956,13135.912563889993,78.6985311899989,53611.23327264
2023-08-20,02:19:18.000,232,10975009,13805,0,1692497957,13136.148334739999,78.68443293000018,53611.34506656
2023-08-20,02:19:19.000,232,10974997,13405,0,1692497958,13136.28306093999,78.6985311899989,53611.414937760004
2023-08-20,02:19:20.000,232,10974993,13565,0,1692497959,13136.478413929995,78.74082597000233,53611.47083472
2023-08-20,02:19:21.000,232,10975007,13485,0,1692497960,13136.586194889991,78.79016987999785,53611.50577032001
2023-08-20,02:19:22.000,232,10975022,13365,0,1692497961,13136.693975850001,78.79721901000448,53611.5686544
2023-08-20,02:19:23.000,232,10975066,13605,0,1692497962,13136.795020500002,78.80426814000384,53611.59660288001
2023-08-20,02:19:24.000,232,10975031,13285,0,1692497963,13136.909537769992,78.79721901000448,53611.69442256001
2023-08-20,02:19:25.000,232,10975016,13565,0,1692497964,13136.990373489993,78.86066117999871,53611.750319520004
2023-08-20,02:19:26.000,232,10975036,13245,0,1692497965,13137.057736590003,78.88180857000407,53611.75730664
2023-08-20,02:19:27.000,232,10974988,13325,0,1692497966,13137.172253859993,78.88885770000343,53611.89006192001
2023-08-20,02:19:28.000,232,10974995,13445,0,1692497967,13137.306980059999,78.88885770000343,53611.987881600005
2023-08-20,02:19:29.000,232,10975037,13605,0,1692497968,13137.367606849999,78.92410335000022,53612.06473992
2023-08-20,02:19:30.000,232,10975052,13605,0,1692497969,13137.455178879994,78.91705422000086,53612.07871416001
2023-08-20,02:19:31.000,232,10975016,13405,0,1692497970,13137.52254197999,78.92410335000022,53612.085701280004
2023-08-20,02:19:32.000,232,10975008,13605,0,1692497971,13137.54948722,78.88885770000343,53612.134611120004
2023-08-20,02:19:33.000,232,10975056,13285,0,1692497972,13137.62358662999,78.90295596000215,53612.26736640001
2023-08-20,02:19:34.000,232,10975031,13645,0,1692497973,13137.74484020999,78.87475944000471,53612.29531488001
2023-08-20,02:19:35.000,232,10975027,13565,0,1692497974,13137.852621170001,78.91705422000086,53612.38614744
2023-08-20,02:19:36.000,232,10974989,13445,0,1692497975,13137.866093789991,78.88180857000407,53612.35819896
2023-08-20,02:19:37.000,232,10974980,13325,0,1692497976,13137.906511649991,78.90295596000215,53612.41409592001
2023-08-20,02:19:38.000,232,10975000,13285,0,1692497977,13137.987347369992,78.86771030999807,53612.53287696001
2023-08-20,02:19:39.000,232,10975029,13485,0,1692497978,13138.014292610002,78.84656292,53612.46300576001
2023-08-20,02:19:40.000,232,10974980,13605,0,1692497979,13138.095128330002,78.81836640000256,53612.57479968
2023-08-20,02:19:41.000,232,10975028,13845,0,1692497980,13138.101864639997,78.86066117999871,53612.490954240006
2023-08-20,02:19:42.000,232,10975021,13245,0,1692497981,13138.101864639997,78.8113172700032,53612.539864080005
2023-08-20,02:19:43.000,232,10974968,13765,0,1692497982,13138.243327149998,78.80426814000384,53612.64467088
2023-08-20,02:19:44.000,232,10974989,13725,0,1692497983,13138.324162869998,78.76902248999977,53612.71454208
2023-08-20,02:19:45.000,232,10975002,13525,0,1692497984,13138.357844419988,78.76197336000041,53612.707554960005
2023-08-20,02:19:46.000,232,10974981,13445,0,1692497985,13138.384789659998,78.73377684000297,53612.71454208
2023-08-20,02:19:47.000,232,10974988,13085,0,1692497986,13138.438680139989,78.73377684000297,53612.756464800004
2023-08-20,02:19:48.000,232,10975054,13365,0,1692497987,13138.479097999989,78.73377684000297,53612.78441328
2023-08-20,02:19:49.000,232,10975005,13485,0,1692497988,13138.53972478999,78.71967858000426,53612.805374640004
2023-08-20,02:19:50.000,232,10975029,13445,0,1692497989,13138.573406339994,78.7126294500049,53612.79838752001
2023-08-20,02:19:51.000,232,10975053,13365,0,1692497990,13138.62056050999,78.71967858000426,53612.85428448
2023-08-20,02:19:52.000,232,10974992,13765,0,1692497991,13138.68118729999,78.6985311899989,53612.8612716
2023-08-20,02:19:53.000,232,10975010,13405,0,1692497992,13138.74181408999,78.71967858000426,53612.93812992001
2023-08-20,02:19:54.000,232,10974982,13685,0,1692497993,13138.74181408999,78.7126294500049,53612.945117040006
2023-08-20,02:19:55.000,232,10975021,13325,0,1692497994,13138.755286709995,78.76902248999977,53612.91716856001
2023-08-20,02:19:56.000,232,10974991,13525,0,1692497995,13138.78223194999,78.73377684000297,53612.95210416
2023-08-20,02:19:57.000,232,10975016,13445,0,1692497996,13138.795704569995,78.76197336000041,53612.875245840005
2023-08-20,02:19:58.000,232,10974992,13565,0,1692497997,13138.80244087999,78.76197336000041,53612.93812992001
2023-08-20,02:19:59.000,232,10974984,13365,0,1692497998,13138.876540289995,78.75492423000105,53612.973065520004
2023-08-20,02:20:00.000,232,10975014,13605,0,1692497999,13138.896749219995,78.73377684000297,53613.042936720005
2023-08-20,02:20:01.000,232,10975021,13565,0,1692498000,13138.92369445999,78.78312074999849,53613.03594960001
2023-08-20,02:20:02.000,232,10974989,13685,0,1692498001,13138.88327659999,78.74082597000233,53613.02896248
2023-08-20,02:20:03.000,232,10975010,13445,0,1692498002,13138.96411231999,78.76902248999977,53612.994026880006
2023-08-20,02:20:04.000,232,10974972,13805,0,1692498003,13139.01126649,78.74787510000169,53613.05691096
2023-08-20,02:20:05.000,232,10975026,13365,0,1692498004,13139.018002799996,78.75492423000105,53613.01498824001
2023-08-20,02:20:06.000,232,10975021,13485,0,1692498005,13139.024739109991,78.72672771000362,53613.05691096
2023-08-20,02:20:07.000,232,10975028,13645,0,1692498006,13139.098838519996,78.70558031999826,53613.02197536
2023-08-20,02:20:08.000,232,10975030,13325,0,1692498007,13139.226828409992,78.67738380000083,53613.06389808001
2023-08-20,02:20:09.000,232,10975014,13245,0,1692498008,13139.314400440002,78.64213815000403,53613.16870488
2023-08-20,02:20:10.000,232,10974958,13365,0,1692498009,13139.327873059992,78.57869598000252,53613.12678216
2023-08-20,02:20:11.000,232,10974999,13405,0,1692498010,13139.334609370002,78.55754859000444,53613.06389808001
2023-08-20,02:20:12.000,232,10975008,13285,0,1692498011,13139.341345679997,78.55754859000444,53613.02896248
2023-08-20,02:20:13.000,232,10975037,13445,0,1692498012,13139.354818300002,78.53640119999909,53613.01498824001
2023-08-20,02:20:14.000,232,10975005,13485,0,1692498013,13139.401972469997,78.5011555500023,53613.11979504
2023-08-20,02:20:15.000,232,10974986,13925,0,1692498014,13139.408708779993,78.45886076999886,53613.05691096
2023-08-20,02:20:16.000,232,10975011,13525,0,1692498015,13139.469335569993,78.44476251000015,53613.12678216
2023-08-20,02:20:17.000,232,10975019,13525,0,1692498016,13139.469335569993,78.42361512000207,53613.140756400004
2023-08-20,02:20:18.000,232,10974984,13405,0,1692498017,13139.489544499993,78.41656599000271,53613.07787232
2023-08-20,02:20:19.000,232,10975015,13645,0,1692498018,13139.449126639993,78.33902556000248,53613.09883368
2023-08-20,02:20:20.000,232,10975003,13285,0,1692498019,13139.455862950002,78.30377990999841,53613.0708852
2023-08-20,02:20:21.000,232,10974992,13325,0,1692498020,13139.428917709993,78.28263252000033,53613.02896248
2023-08-20,02:20:22.000,232,10974981,13645,0,1692498021,13139.408708779993,78.27558339000097,53613.01498824001
2023-08-20,02:20:23.000,232,10975029,13485,0,1692498022,13139.469335569993,78.26148513000226,53613.03594960001
2023-08-20,02:20:24.000,232,10975040,13525,0,1692498023,13139.455862950002,78.16984644000331,53613.091846560004
2023-08-20,02:20:25.000,232,10975036,13325,0,1692498024,13139.469335569993,78.21919034999883,53613.140756400004
2023-08-20,02:20:26.000,232,10975026,13525,0,1692498025,13139.415445090002,78.16279731000395,53613.09883368
2023-08-20,02:20:27.000,232,10975011,13485,0,1692498026,13139.422181399997,78.12755165999988,53613.07787232
2023-08-20,02:20:28.000,232,10974992,13525,0,1692498027,13139.449126639993,78.09935514000244,53613.091846560004
2023-08-20,02:20:29.000,232,10975027,13245,0,1692498028,13139.428917709993,78.1064042700018,53613.08485944001
2023-08-20,02:20:30.000,232,10975042,13325,0,1692498029,13139.428917709993,78.03591297000094,53613.10582080001
2023-08-20,02:20:31.000,232,10974977,13565,0,1692498030,13139.388499849993,78.02181471000222,53612.994026880006
2023-08-20,02:20:32.000,232,10974995,13685,0,1692498031,13139.428917709993,77.98656905999815,53612.973065520004
2023-08-20,02:20:33.000,232,10975020,13365,0,1692498032,13139.476071880003,77.97951992999879,53613.07787232
2023-08-20,02:20:34.000,232,10974967,13405,0,1692498033,13139.428917709993,77.93722515000263,53613.0708852
2023-08-20,02:20:35.000,232,10975008,13565,0,1692498034,13139.449126639993,77.90197949999856,53613.00800112
2023-08-20,02:20:36.000,232,10975052,13845,0,1692498035,13139.415445090002,77.83853733000433,53612.9311428
2023-08-20,02:20:37.000,232,10975060,13325,0,1692498036,13139.415445090002,77.84558646000369,53612.8612716
2023-08-20,02:20:38.000,232,10974978,13845,0,1692498037,13139.401972469997,77.71165299000131,53612.9311428
2023-08-20,02:20:39.000,232,10975017,13365,0,1692498038,13139.469335569993,77.71165299000131,53612.924155680004
2023-08-20,02:20:40.000,232,10975064,13165,0,1692498039,13139.489544499993,77.67640734000452,53612.96607840001
2023-08-20,02:20:41.000,232,10975029,13605,0,1692498040,13139.476071880003,77.65525994999916,53612.91018144
2023-08-20,02:20:42.000,232,10975021,13165,0,1692498041,13139.509753429993,77.62001430000237,53612.88223296
2023-08-20,02:20:43.000,232,10975041,13405,0,1692498042,13139.536698669988,77.56362126000022,53612.84031024
2023-08-20,02:20:44.000,232,10975020,13645,0,1692498043,13139.570380219993,77.50722821999807,53612.85428448
2023-08-20,02:20:45.000,232,10975034,13125,0,1692498044,13139.590589149993,77.48608082999999,53612.84729736001
2023-08-20,02:20:46.000,232,10975006,13565,0,1692498045,13139.590589149993,77.36624562000361,53612.805374640004
2023-08-20,02:20:47.000,232,10975012,13605,0,1692498046,13139.664688559998,77.29575432000274,53612.79838752001
2023-08-20,02:20:48.000,232,10975016,13765,0,1692498047,13139.75899689999,77.2393612800006,53612.88922008
2023-08-20,02:20:49.000,232,10975005,13405,0,1692498048,13139.79941475999,77.16182085000037,53612.84729736001
2023-08-20,02:20:50.000,232,10974987,13685,0,1692498049,13139.86004154999,77.07018216000142,53612.90319432
2023-08-20,02:20:51.000,232,10974976,13605,0,1692498050,13139.88698679,77.00673998999991,53612.77043904001
2023-08-20,02:20:52.000,232,10975021,13325,0,1692498051,13139.853305239994,76.92919955999969,53612.72851632001
2023-08-20,02:20:53.000,232,10975022,13605,0,1692498052,13139.88698679,76.92215043000033,53612.756464800004
2023-08-20,02:20:54.000,232,10974993,13765,0,1692498053,13139.92740465,76.87280652000481,53612.78441328
2023-08-20,02:20:55.000,232,10974977,13485,0,1692498054,13139.994767749995,76.85870825999882,53612.805374640004
2023-08-20,02:20:56.000,232,10974984,13125,0,1692498055,13139.994767749995,76.83756087000074,53612.78441328
2023-08-20,02:20:57.000,232,10974975,13285,0,1692498056,13140.014976679995,76.79526609000459,53612.71454208
2023-08-20,02:20:58.000,232,10975029,13285,0,1692498057,13140.06213084999,76.71772566000436,53612.7914004
2023-08-20,02:20:59.000,232,10975009,13685,0,1692498058,13140.06886716,76.66133262000221,53612.77043904001
2023-08-20,02:21:00.000,232,10975037,13725,0,1692498059,13140.14970288,76.60493958000006,53612.71454208
2023-08-20,02:21:01.000,232,10974975,13565,0,1692498060,13140.06213084999,76.63313610000478,53612.67960648001
2023-08-20,02:21:02.000,232,10975012,13605,0,1692498061,13140.116021329995,76.56264480000391,53612.67960648001
2023-08-20,02:21:03.000,232,10975029,13645,0,1692498062,13140.19012074,76.50625176000176,53612.756464800004
2023-08-20,02:21:04.000,232,10975017,13525,0,1692498063,13140.27095646,76.42166220000217,53612.74947768001
2023-08-20,02:21:05.000,232,10975067,13645,0,1692498064,13140.277692769996,76.39346568000474,53612.6865936
2023-08-20,02:21:06.000,232,10975000,13405,0,1692498065,13140.311374320001,76.30182698999852,53612.70056784001
2023-08-20,02:21:07.000,232,10975036,13485,0,1692498066,13140.338319559996,76.2877287299998,53612.707554960005
2023-08-20,02:21:08.000,232,10975049,13565,0,1692498067,13140.365264799992,76.19609004000085,53612.74249056
2023-08-20,02:21:09.000,232,10975021,13365,0,1692498068,13140.405682659992,76.20313917000021,53612.71454208
2023-08-20,02:21:10.000,232,10975020,13245,0,1692498069,13140.459573139997,76.1396969999987,53612.658645120006
2023-08-20,02:21:11.000,232,10974985,13605,0,1692498070,13140.425891589992,76.14674612999806,53612.59576104
2023-08-20,02:21:12.000,232,10975027,13605,0,1692498071,13140.526936239992,76.04805830999976,53612.6167224
2023-08-20,02:21:13.000,232,10974983,13405,0,1692498072,13140.634717200002,76.01281266000296,53612.67960648001
2023-08-20,02:21:14.000,232,10975024,13605,0,1692498073,13140.702080299998,75.94937049000146,53612.64467088
2023-08-20,02:21:15.000,232,10975008,13405,0,1692498074,13140.695343990003,75.94937049000146,53612.6865936
2023-08-20,02:21:16.000,232,10975033,13405,0,1692498075,13140.762707089998,75.90002657999867,53612.7215292
2023-08-20,02:21:17.000,232,10974976,13565,0,1692498076,13140.729025539993,75.87183006000123,53612.63069664001
2023-08-20,02:21:18.000,232,10975038,13325,0,1692498077,13140.749234469993,75.78019137000229,53612.588773920004
2023-08-20,02:21:19.000,232,10975033,13325,0,1692498078,13140.823333879998,75.76609311000357,53612.72851632001
2023-08-20,02:21:20.000,232,10974998,13765,0,1692498079,13140.877224359989,75.72379833000014,53612.74249056
2023-08-20,02:21:21.000,232,10975008,13165,0,1692498080,13140.890696979994,75.68855268000334,53612.69358072
2023-08-20,02:21:22.000,232,10975080,13285,0,1692498081,13140.910905909994,75.68150355000398,53612.67960648001
2023-08-20,02:21:23.000,232,10975057,13645,0,1692498082,13140.931114839994,75.63215964000119,53612.756464800004
2023-08-20,02:21:24.000,232,10974999,13565,0,1692498083,13140.985005319999,75.61101225000311,53612.73550344
2023-08-20,02:21:25.000,232,10975008,13605,0,1692498084,13140.97826900999,75.56871746999968,53612.805374640004
2023-08-20,02:21:26.000,232,10975011,13365,0,1692498085,13140.971532699994,75.5475700800016,53612.7215292
2023-08-20,02:21:27.000,232,10974980,13605,0,1692498086,13140.958060079989,75.53347182000289,53612.72851632001
2023-08-20,02:21:28.000,232,10975040,13245,0,1692498087,13141.153413069995,75.51232443000481,53612.81236176
2023-08-20,02:21:29.000,232,10975021,13485,0,1692498088,13141.14667676,75.49822616999882,53612.85428448
2023-08-20,02:21:30.000,232,10975058,13485,0,1692498089,13141.22077616999,75.47707878000074,53612.78441328
2023-08-20,02:21:31.000,232,10975043,13605,0,1692498090,13141.254457719995,75.41363660999923,53612.756464800004
2023-08-20,02:21:32.000,232,10975009,13485,0,1692498091,13141.315084509995,75.32199792000029,53612.76345192
2023-08-20,02:21:33.000,232,10974997,13445,0,1692498092,13141.416129159996,75.27970314000413,53612.81236176
2023-08-20,02:21:34.000,232,10975040,13365,0,1692498093,13141.496964879996,75.24445749000006,53612.84729736001
2023-08-20,02:21:35.000,232,10975011,13645,0,1692498094,13141.591273220001,75.21626097000262,53612.83332312
2023-08-20,02:21:36.000,232,10975026,13245,0,1692498095,13141.624954769992,75.19511358000454,53612.85428448
2023-08-20,02:21:37.000,232,10975032,13765,0,1692498096,13141.732735730002,75.14576967000176,53612.93812992001
2023-08-20,02:21:38.000,232,10975074,13365,0,1692498097,13141.766417279992,75.12462228000368,53612.973065520004
2023-08-20,02:21:39.000,232,10975024,13405,0,1692498098,13141.793362520002,75.08232750000025,53612.93812992001
2023-08-20,02:21:40.000,232,10975039,13405,0,1692498099,13141.827044069993,74.9906888100013,53612.91018144
2023-08-20,02:21:41.000,232,10974988,13725,0,1692498100,13141.813571450002,74.9906888100013,53612.89620720001
2023-08-20,02:21:42.000,232,10975012,13725,0,1692498101,13141.847252999993,74.89905012000236,53612.924155680004
2023-08-20,02:21:43.000,232,10975031,13325,0,1692498102,13141.948297649993,74.84265708000021,53612.945117040006
2023-08-20,02:21:44.000,232,10974985,13485,0,1692498103,13141.988715509993,74.78626403999806,53613.02197536
2023-08-20,02:21:45.000,232,10975036,13325,0,1692498104,13142.029133369993,74.72282187000383,53613.08485944001
2023-08-20,02:21:46.000,232,10975020,13485,0,1692498105,13142.042605989998,74.66642883000168,53613.02197536
2023-08-20,02:21:47.000,232,10975019,13285,0,1692498106,13142.109969089994,74.63118318000488,53613.02197536
2023-08-20,02:21:48.000,232,10975023,13285,0,1692498107,13142.17733218999,74.58888840000145,53612.994026880006
2023-08-20,02:21:49.000,232,10975006,13565,0,1692498108,13142.190804809994,74.5324953599993,53613.091846560004
2023-08-20,02:21:50.000,232,10974996,13285,0,1692498109,13142.312058389994,74.42675841000164,53613.11979504
2023-08-20,02:21:51.000,232,10975011,13605,0,1692498110,13142.34573994,74.42675841000164,53613.112807920006
2023-08-20,02:21:52.000,232,10975004,13325,0,1692498111,13142.453520899995,74.32102146000398,53613.11979504
2023-08-20,02:21:53.000,232,10975019,13565,0,1692498112,13142.52762031,74.25053016000311,53613.18966624
2023-08-20,02:21:54.000,232,10975050,13765,0,1692498113,13142.642137579991,74.20118625000032,53613.19665336
2023-08-20,02:21:55.000,232,10975021,13685,0,1692498114,13142.66908282,74.14479320999817,53613.21761472
2023-08-20,02:21:56.000,232,10975025,13525,0,1692498115,13142.709500680001,74.08135104000394,53613.21761472
2023-08-20,02:21:57.000,232,10975016,13845,0,1692498116,13142.810545330001,74.04610538999987,53613.26652456
2023-08-20,02:21:58.000,232,10975014,13685,0,1692498117,13142.790336400001,74.00381061000371,53613.29447304
2023-08-20,02:21:59.000,232,10975008,13605,0,1692498118,13142.817281639997,73.96151583000028,53613.26652456
2023-08-20,02:22:00.000,232,10975056,13445,0,1692498119,13142.918326289997,73.90512278999813,53613.35735712
2023-08-20,02:22:01.000,232,10975019,13605,0,1692498120,13142.884644739992,73.90512278999813,53613.32242152001
2023-08-20,02:22:02.000,232,10975042,13325,0,1692498121,13142.884644739992,73.78528758000175,53613.29447304
2023-08-20,02:22:03.000,232,10974989,13685,0,1692498122,13142.884644739992,73.74299279999832,53613.33639576
2023-08-20,02:22:04.000,232,10975003,13165,0,1692498123,13142.931798910002,73.71479628000088,53613.37133136001
2023-08-20,02:22:05.000,232,10975033,13485,0,1692498124,13142.938535219997,73.65135410999937,53613.39927984001
2023-08-20,02:22:06.000,232,10975038,13645,0,1692498125,13142.938535219997,73.62315759000194,53613.378318480005
2023-08-20,02:22:07.000,232,10975066,13565,0,1692498126,13143.005898319992,73.53856803000235,53613.42024120001
2023-08-20,02:22:08.000,232,10975004,13645,0,1692498127,13143.039579869997,73.4821749900002,53613.50408664
2023-08-20,02:22:09.000,232,10975031,13405,0,1692498128,13143.053052490002,73.42578194999805,53613.49011240001
2023-08-20,02:22:10.000,232,10975043,13405,0,1692498129,13143.106942969993,73.37643804000254,53613.525048
2023-08-20,02:22:11.000,232,10975026,13365,0,1692498130,13143.113679280003,73.33414325999911,53613.476138160004
2023-08-20,02:22:12.000,232,10974978,13125,0,1692498131,13143.120415589998,73.26365195999824,53613.44120256001
2023-08-20,02:22:13.000,232,10975033,13685,0,1692498132,13143.174306069988,73.18611152999802,53613.50408664
2023-08-20,02:22:14.000,232,10975009,13325,0,1692498133,13143.261878099998,73.14381675000186,53613.53902224001
2023-08-20,02:22:15.000,232,10975046,13405,0,1692498134,13143.248405479993,73.04512893000356,53613.55299648
2023-08-20,02:22:16.000,232,10974998,13405,0,1692498135,13143.275350719989,72.96053937000397,53613.57395784
2023-08-20,02:22:17.000,232,10974989,13645,0,1692498136,13143.349450129994,72.91119546000118,53613.56697072001
2023-08-20,02:22:18.000,232,10975060,13445,0,1692498137,13143.450494779994,72.84070416000031,53613.65081616
2023-08-20,02:22:19.000,232,10975048,13405,0,1692498138,13143.43702215999,72.77021285999945,53613.60190632
2023-08-20,02:22:20.000,232,10974995,13685,0,1692498139,13143.45723108999,72.68562329999986,53613.6298548
2023-08-20,02:22:21.000,232,10975059,13365,0,1692498140,13143.470703709994,72.55873896000412,53613.615880560006
2023-08-20,02:22:22.000,232,10974981,13645,0,1692498141,13143.551539429995,72.4671002699979,53613.643829040004
2023-08-20,02:22:23.000,232,10975005,13405,0,1692498142,13143.68626563,72.35431419000088,53613.699726
2023-08-20,02:22:24.000,232,10975009,13445,0,1692498143,13143.834464449996,72.28382289000001,53613.74164872
2023-08-20,02:22:25.000,232,10974996,13125,0,1692498144,13143.915300169996,72.16398768000363,53613.7695972
2023-08-20,02:22:26.000,232,10975051,13525,0,1692498145,13143.955718029996,72.00890682000318,53613.79754568
2023-08-20,02:22:27.000,232,10975049,13645,0,1692498146,13143.989399580001,71.96661203999975,53613.68575176001
2023-08-20,02:22:28.000,232,10975002,13245,0,1692498147,13144.002872199992,71.93136639000295,53613.713700240005
2023-08-20,02:22:29.000,232,10974981,13405,0,1692498148,13144.097180539997,71.81858030999865,53613.75562296001
2023-08-20,02:22:30.000,232,10975056,13445,0,1692498149,13144.144334709992,71.7269416199997,53613.79055856
2023-08-20,02:22:31.000,232,10974972,13645,0,1692498150,13144.191488880002,71.61415554000268,53613.762610080004
2023-08-20,02:22:32.000,232,10974995,13525,0,1692498151,13144.272324600002,71.57890988999861,53613.81850704
2023-08-20,02:22:33.000,232,10975000,13565,0,1692498152,13144.326215079993,71.4167798999988,53613.9093396
2023-08-20,02:22:34.000,232,10975037,13485,0,1692498153,13144.413787109988,71.35333773000457,53613.91632672
2023-08-20,02:22:35.000,232,10974997,13245,0,1692498154,13144.447468659993,71.26169903999835,53613.90235248001
2023-08-20,02:22:36.000,232,10975041,13765,0,1692498155,13144.454204969988,71.16301122000004,53613.86042976
2023-08-20,02:22:37.000,232,10975032,13405,0,1692498156,13144.521568069998,71.07842166000046,53613.91632672
2023-08-20,02:22:38.000,232,10974964,13445,0,1692498157,13144.541776999999,70.99383210000087,53613.99318504001
2023-08-20,02:22:39.000,232,10975023,13485,0,1692498158,13144.609140099994,70.88809515000321,53614.07004336001
2023-08-20,02:22:40.000,232,10975061,13645,0,1692498159,13144.61587640999,70.81055472000298,53614.05606912
2023-08-20,02:22:41.000,232,10975038,13605,0,1692498160,13144.629349029994,70.69776863999869,53614.05606912
2023-08-20,02:22:42.000,232,10975029,13445,0,1692498161,13144.609140099994,70.66252299000189,53614.00715928
2023-08-20,02:22:43.000,232,10975075,13325,0,1692498162,13144.63608533999,70.52858951999951,53614.0840176
2023-08-20,02:22:44.000,232,10975003,13605,0,1692498163,13144.622612719999,70.49334387000272,53614.05606912
2023-08-20,02:22:45.000,232,10975066,13565,0,1692498164,13144.61587640999,70.39465605000441,53614.06305624
2023-08-20,02:22:46.000,232,10975067,13405,0,1692498165,13144.622612719999,70.31006649000483,53614.06305624
2023-08-20,02:22:47.000,232,10975019,13405,0,1692498166,13144.663030579999,70.19023128000117,53614.13292744
2023-08-20,02:22:48.000,232,10975055,13365,0,1692498167,13144.73712998999,70.07039607000479,53614.146901680004
2023-08-20,02:22:49.000,232,10975047,13765,0,1692498168,13144.730393679994,69.99285564000456,53614.18183728
2023-08-20,02:22:50.000,232,10975055,13005,0,1692498169,13144.710184749994,69.94351173000177,53614.17485016
2023-08-20,02:22:51.000,232,10975023,13685,0,1692498170,13144.669766889994,69.88711868999962,53614.167863040006
2023-08-20,02:22:52.000,232,10975014,13725,0,1692498171,13144.595667479989,69.8730204300009,53614.0840176
2023-08-20,02:22:53.000,232,10974999,13325,0,1692498172,13144.649557959994,69.79548000000068,53614.07703048
2023-08-20,02:22:54.000,232,10975027,13285,0,1692498173,13144.642821649999,69.75318522000453,53614.18882440001
2023-08-20,02:22:55.000,232,10975039,13365,0,1692498174,13144.61587640999,69.73908695999853,53614.1538888
2023-08-20,02:22:56.000,232,10974996,13605,0,1692498175,13144.622612719999,69.71793957000045,53614.167863040006
2023-08-20,02:22:57.000,232,10975031,13525,0,1692498176,13144.602403789999,69.68974305000302,53614.13991456001
2023-08-20,02:22:58.000,232,10975047,13445,0,1692498177,13144.629349029994,69.61220262000279,53614.18183728
2023-08-20,02:22:59.000,232,10975033,13485,0,1692498178,13144.602403789999,69.58400609999808,53614.167863040006
2023-08-20,02:23:00.000,232,10975028,13525,0,1692498179,13144.568722239994,69.52056393000385,53614.146901680004
2023-08-20,02:23:01.000,232,10975005,13445,0,1692498180,13144.555249619989,69.49941653999849,53614.13292744
2023-08-20,02:23:02.000,232,10975017,13405,0,1692498181,13144.514831759989,69.4289252400049,53614.11196608001
2023-08-20,02:23:03.000,232,10975090,13085,0,1692498182,13144.548513309994,69.4289252400049,53614.17485016
2023-08-20,02:23:04.000,232,10975038,13445,0,1692498183,13144.575458549989,69.32318828999996,53614.18882440001
2023-08-20,02:23:05.000,232,10975034,13285,0,1692498184,13144.508095449994,69.32318828999996,53614.12594032
2023-08-20,02:23:06.000,232,10975001,13445,0,1692498185,13144.487886519993,69.30204090000188,53614.13991456001
2023-08-20,02:23:07.000,232,10975003,13245,0,1692498186,13144.454204969988,69.27384438000445,53614.13991456001
2023-08-20,02:23:08.000,232,10974975,13405,0,1692498187,13144.467677589993,69.23859873000038,53614.1538888
2023-08-20,02:23:09.000,232,10975022,13685,0,1692498188,13144.353160320003,69.21040221000294,53614.0840176
2023-08-20,02:23:10.000,232,10975017,13645,0,1692498189,13144.306006149993,69.18925482000486,53614.12594032
2023-08-20,02:23:11.000,232,10975034,13365,0,1692498190,13144.252115670002,69.18925482000486,53614.02812064
2023-08-20,02:23:12.000,232,10975017,13405,0,1692498191,13144.198225189997,69.09056699999928,53614.000172160006
2023-08-20,02:23:13.000,232,10975055,13525,0,1692498192,13144.178016259997,69.09056699999928,53614.02812064
2023-08-20,02:23:14.000,232,10975018,13605,0,1692498193,13144.137598399997,69.05532135000249,53614.097991840004
2023-08-20,02:23:15.000,232,10975061,13565,0,1692498194,13144.043290059992,69.03417396000441,53614.03510776
2023-08-20,02:23:16.000,232,10975031,13525,0,1692498195,13143.982663269991,68.9707317900029,53613.96523656
2023-08-20,02:23:17.000,232,10975032,13565,0,1692498196,13143.861409689991,69.02007569999842,53613.89536536
2023-08-20,02:23:18.000,232,10975014,13645,0,1692498197,13143.82772814,68.97778092000226,53613.881391120005
2023-08-20,02:23:19.000,232,10975003,13445,0,1692498198,13143.814255519996,69.0059774399997,53613.94427520001
2023-08-20,02:23:20.000,232,10975049,13205,0,1692498199,13143.76710135,68.94958440000482,53613.92331384001
2023-08-20,02:23:21.000,232,10975050,13765,0,1692498200,13143.68626563,68.98483005000162,53613.91632672
2023-08-20,02:23:22.000,232,10974959,13525,0,1692498201,13143.59869359999,68.94958440000482,53613.811519920004
2023-08-20,02:23:23.000,232,10975037,13285,0,1692498202,13143.490912639994,68.92843700999947,53613.74863584
2023-08-20,02:23:24.000,232,10975028,13205,0,1692498203,13143.41681322999,68.88614223000332,53613.74863584
2023-08-20,02:23:25.000,232,10975040,13565,0,1692498204,13143.356186439989,68.8720439700046,53613.69273888
2023-08-20,02:23:26.000,232,10975019,13445,0,1692498205,13143.275350719989,68.85089657999924,53613.72767448
2023-08-20,02:23:27.000,232,10975028,13765,0,1692498206,13143.120415589998,68.82974919000117,53613.63684192001
2023-08-20,02:23:28.000,232,10975061,13565,0,1692498207,13143.026107249992,68.78040527999838,53613.67177752
2023-08-20,02:23:29.000,232,10975025,13525,0,1692498208,13142.985689389992,68.73811050000222,53613.65780328001
2023-08-20,02:23:30.000,232,10975037,13605,0,1692498209,13142.877908429997,68.73811050000222,53613.6298548
2023-08-20,02:23:31.000,232,10975042,13365,0,1692498210,13142.68929175,68.71696311000414,53613.48312528
2023-08-20,02:23:32.000,232,10975027,13285,0,1692498211,13142.54782924,68.73811050000222,53613.43421544
2023-08-20,02:23:33.000,232,10974993,13325,0,1692498212,13142.37942148999,68.73106137000286,53613.3154344
2023-08-20,02:23:34.000,232,10975019,13325,0,1692498213,13142.29858576999,68.71696311000414,53613.36434424
2023-08-20,02:23:35.000,232,10975052,13685,0,1692498214,13142.224486359999,68.73106137000286,53613.39927984001
2023-08-20,02:23:36.000,232,10975004,13925,0,1692498215,13142.069551229994,68.67466833000071,53613.23158896001
2023-08-20,02:23:37.000,232,10975018,13445,0,1692498216,13141.941561339998,68.70991398000479,53613.161717760006
2023-08-20,02:23:38.000,232,10975068,13645,0,1692498217,13141.880934549998,68.68876658999943,53613.11979504
2023-08-20,02:23:39.000,232,10975038,13325,0,1692498218,13141.725999419992,68.68171746000007,53613.01498824001
2023-08-20,02:23:40.000,232,10975019,13285,0,1692498219,13141.658636319997,68.67466833000071,53612.973065520004
2023-08-20,02:23:41.000,232,10974983,13485,0,1692498220,13141.47001964,68.69581571999879,53612.84729736001
2023-08-20,02:23:42.000,232,10975019,13525,0,1692498221,13141.38918392,68.66761920000135,53612.78441328
2023-08-20,02:23:43.000,232,10975033,13365,0,1692498222,13141.26119402999,68.68171746000007,53612.74249056
2023-08-20,02:23:44.000,232,10974999,13245,0,1692498223,13141.22751248,68.64647181000328,53612.7215292
2023-08-20,02:23:45.000,232,10975019,13565,0,1692498224,13141.133204139995,68.660570070002,53612.6167224
2023-08-20,02:23:46.000,232,10975059,13965,0,1692498225,13140.991741629994,68.660570070002,53612.53287696001
2023-08-20,02:23:47.000,232,10975019,13525,0,1692498226,13140.931114839994,68.65352094000264,53612.490954240006
2023-08-20,02:23:48.000,232,10975038,13365,0,1692498227,13140.870488049994,68.63942268000392,53612.37916032
2023-08-20,02:23:49.000,232,10975035,13245,0,1692498228,13140.809861259993,68.68171746000007,53612.33025048
2023-08-20,02:23:50.000,232,10975038,13605,0,1692498229,13140.715552919988,68.68171746000007,53612.2324308
2023-08-20,02:23:51.000,232,10974999,13445,0,1692498230,13140.594299340002,68.68876658999943,53612.06473992
2023-08-20,02:23:52.000,232,10975033,13565,0,1692498231,13140.614508270002,68.70286484999815,53612.07172704
2023-08-20,02:23:53.000,232,10975001,13605,0,1692498232,13140.607771959993,68.69581571999879,53612.04377856
2023-08-20,02:23:54.000,232,10975052,13765,0,1692498233,13140.560617789997,68.67466833000071,53611.95993312001
2023-08-20,02:23:55.000,232,10975047,13285,0,1692498234,13140.499990999997,68.68876658999943,53611.89006192001
2023-08-20,02:23:56.000,232,10975043,13285,0,1692498235,13140.486518379992,68.68876658999943,53611.78525512
2023-08-20,02:23:57.000,232,10975049,13205,0,1692498236,13140.419155279997,68.73106137000286,53611.67346120001
2023-08-20,02:23:58.000,232,10975090,13605,0,1692498237,13140.466309449992,68.69581571999879,53611.701409680005
2023-08-20,02:23:59.000,232,10975065,13405,0,1692498238,13140.452836830002,68.71696311000414,53611.67346120001
2023-08-20,02:24:00.000,232,10975012,13325,0,1692498239,13140.499990999997,68.7240122400035,53611.61057712
2023-08-20,02:24:01.000,232,10975029,13445,0,1692498240,13140.479782069997,68.73106137000286,53611.54070592
2023-08-20,02:24:02.000,232,10974924,13365,0,1692498241,13140.459573139997,68.78040527999838,53611.40096352
2023-08-20,02:24:03.000,232,10975008,13565,0,1692498242,13140.432627900002,68.80155267000373,53611.29615672
2023-08-20,02:24:04.000,232,10975033,13445,0,1692498243,13140.452836830002,68.75220876000094,53611.22628552
2023-08-20,02:24:05.000,232,10975030,13245,0,1692498244,13140.466309449992,68.75220876000094,53611.254234
2023-08-20,02:24:06.000,232,10975069,13765,0,1692498245,13140.452836830002,68.69581571999879,53611.19134992001
2023-08-20,02:24:07.000,232,10975073,13285,0,1692498246,13140.432627900002,68.71696311000414,53611.100517360006
2023-08-20,02:24:08.000,232,10975028,13485,0,1692498247,13140.439364209997,68.68876658999943,53611.0096848
2023-08-20,02:24:09.000,232,10975046,13365,0,1692498248,13140.459573139997,68.63942268000392,53611.03763328
2023-08-20,02:24:10.000,232,10975058,13245,0,1692498249,13140.493254690002,68.63237355000456,53610.97474920001
2023-08-20,02:24:11.000,232,10975049,13765,0,1692498250,13140.459573139997,68.60417702999985,53610.89789088
2023-08-20,02:24:12.000,232,10975063,13205,0,1692498251,13140.479782069997,68.56188225000369,53610.77910984
2023-08-20,02:24:13.000,232,10975014,13245,0,1692498252,13140.486518379992,68.5477839899977,53610.75116136
2023-08-20,02:24:14.000,232,10975057,13205,0,1692498253,13140.533672550002,68.51958747000026,53610.7302
2023-08-20,02:24:15.000,232,10975040,13325,0,1692498254,13140.621244579997,68.51958747000026,53610.70225152
2023-08-20,02:24:16.000,232,10975057,13165,0,1692498255,13140.661662439998,68.50548921000154,53610.63936744001
2023-08-20,02:24:17.000,232,10975019,13765,0,1692498256,13140.729025539993,68.45614529999875,53610.59045760001
2023-08-20,02:24:18.000,232,10975070,13245,0,1692498257,13140.816597569989,68.40680139000324,53610.53456064
2023-08-20,02:24:19.000,232,10975104,13285,0,1692498258,13140.883960669998,68.3151627000043,53610.50661216
2023-08-20,02:24:20.000,232,10975022,13685,0,1692498259,13140.97826900999,68.24467140000343,53610.43674096
2023-08-20,02:24:21.000,232,10975034,13565,0,1692498260,13140.971532699994,68.20942574999935,53610.43674096
2023-08-20,02:24:22.000,232,10975074,13485,0,1692498261,13140.985005319999,68.15303271000448,53610.35289552001
2023-08-20,02:24:23.000,232,10975039,13525,0,1692498262,13141.1062589,68.15303271000448,53610.38783112
2023-08-20,02:24:24.000,232,10975035,13485,0,1692498263,13141.16014937999,68.0543448899989,53610.38783112
2023-08-20,02:24:25.000,232,10975053,13365,0,1692498264,13141.112995209995,68.0543448899989,53610.3459084
2023-08-20,02:24:26.000,232,10975093,13245,0,1692498265,13141.16014937999,68.02614837000147,53610.25507584001
2023-08-20,02:24:27.000,232,10975022,13765,0,1692498266,13141.193830929995,68.03319750000082,53610.29001144
2023-08-20,02:24:28.000,232,10975026,13645,0,1692498267,13141.24772141,67.99795185000403,53610.21315312001
2023-08-20,02:24:29.000,232,10975050,13725,0,1692498268,13141.22077616999,68.01205011000275,53610.15725616
2023-08-20,02:24:30.000,232,10975037,13525,0,1692498269,13141.315084509995,67.93450968000252,53610.15026904
2023-08-20,02:24:31.000,232,10975014,13565,0,1692498270,13141.335293439995,67.91336229000444,53610.11533344001
2023-08-20,02:24:32.000,232,10975084,13605,0,1692498271,13141.443074399991,67.84992012000293,53610.10834632
2023-08-20,02:24:33.000,232,10975033,13405,0,1692498272,13141.557591669996,67.8569692500023,53610.08738496001
2023-08-20,02:24:34.000,232,10975039,13525,0,1692498273,13141.598009529996,67.8076253399995,53610.08738496001
2023-08-20,02:24:35.000,232,10975061,13685,0,1692498274,13141.631691080001,67.76533056000335,53610.01751376001
2023-08-20,02:24:36.000,232,10975032,13645,0,1692498275,13141.672108940002,67.75828143000399,53609.94764256001
2023-08-20,02:24:37.000,232,10975029,13605,0,1692498276,13141.699054179997,67.72303577999992,53609.870784239996
2023-08-20,02:24:38.000,232,10975049,13765,0,1692498277,13141.840516689997,67.73713403999864,53610.01052664
2023-08-20,02:24:39.000,232,10975034,13725,0,1692498278,13141.887670859993,67.75123230000463,53609.94764256001
2023-08-20,02:24:40.000,232,10975054,13485,0,1692498279,13141.955033959988,67.75123230000463,53609.8917456
2023-08-20,02:24:41.000,232,10975046,13365,0,1692498280,13141.988715509993,67.76533056000335,53609.87777136001
2023-08-20,02:24:42.000,232,10975084,13805,0,1692498281,13142.008924439993,67.81467446999886,53609.79392592
2023-08-20,02:24:43.000,232,10975032,13405,0,1692498282,13142.029133369993,67.79352708000079,53609.84982288001
2023-08-20,02:24:44.000,232,10975057,13605,0,1692498283,13142.143650639999,67.8076253399995,53609.856810000005
2023-08-20,02:24:45.000,232,10975045,13405,0,1692498284,13142.136914329989,67.77237969000271,53609.80091304001
2023-08-20,02:24:46.000,232,10975045,13405,0,1692498285,13142.163859569999,67.79352708000079,53609.75200320001
2023-08-20,02:24:47.000,232,10975018,13485,0,1692498286,13142.204277429999,67.76533056000335,53609.738028960004
2023-08-20,02:24:48.000,232,10975013,13485,0,1692498287,13142.30532208,67.76533056000335,53609.738028960004
2023-08-20,02:24:49.000,232,10975035,13285,0,1692498288,13142.35921255999,67.744183169998,53609.807900160005
2023-08-20,02:24:50.000,232,10975032,13605,0,1692498289,13142.37942148999,67.7089375200012,53609.74501608
2023-08-20,02:24:51.000,232,10975077,13605,0,1692498290,13142.433311969995,67.69483926000248,53609.71008048001
2023-08-20,02:24:52.000,232,10975065,13605,0,1692498291,13142.42657566,67.69483926000248,53609.59828656
2023-08-20,02:24:53.000,232,10975034,13525,0,1692498292,13142.50067506999,67.63844622000033,53609.689119120005
2023-08-20,02:24:54.000,232,10975035,13445,0,1692498293,13142.574774479996,67.65254447999905,53609.67514488
2023-08-20,02:24:55.000,232,10975051,13765,0,1692498294,13142.662346509991,67.63844622000033,53609.6471964
2023-08-20,02:24:56.000,232,10975023,13565,0,1692498295,13142.696028059996,67.65254447999905,53609.66117064001
2023-08-20,02:24:57.000,232,10974991,13605,0,1692498296,13142.66908282,67.64549534999969,53609.63322216001
2023-08-20,02:24:58.000,232,10975074,13405,0,1692498297,13142.749918540001,67.6102497000029,53609.63322216001
2023-08-20,02:24:59.000,232,10975088,13405,0,1692498298,13142.716236989996,67.58205317999818,53609.61226080001
2023-08-20,02:25:00.000,232,10975061,13405,0,1692498299,13142.722973299991,67.53975840000203,53609.61924792
2023-08-20,02:25:01.000,232,10975036,13325,0,1692498300,13142.709500680001,67.5609057900001,53609.521428240005
2023-08-20,02:25:02.000,232,10975044,13605,0,1692498301,13142.702764369991,67.48336535999988,53609.521428240005
2023-08-20,02:25:03.000,232,10975000,13605,0,1692498302,13142.756654849996,67.51156188000459,53609.521428240005
2023-08-20,02:25:04.000,232,10974990,13405,0,1692498303,13142.790336400001,67.49041448999924,53609.52841536
2023-08-20,02:25:05.000,232,10975032,13685,0,1692498304,13142.743182229991,67.48336535999988,53609.507454
2023-08-20,02:25:06.000,232,10975047,13485,0,1692498305,13142.749918540001,67.48336535999988,53609.45854416
2023-08-20,02:25:07.000,232,10975063,13245,0,1692498306,13142.749918540001,67.49041448999924,53609.4375828
2023-08-20,02:25:08.000,232,10975029,13445,0,1692498307,13142.743182229991,67.47631623000052,53609.46553128001
2023-08-20,02:25:09.000,232,10975083,13285,0,1692498308,13142.716236989996,67.46926710000116,53609.38867296
2023-08-20,02:25:10.000,232,10975000,13485,0,1692498309,13142.702764369991,67.41287405999901,53609.38168584
2023-08-20,02:25:11.000,232,10975064,13445,0,1692498310,13142.655610199996,67.38467754000158,53609.32578888001
2023-08-20,02:25:12.000,232,10975071,13565,0,1692498311,13142.64887389,67.34238275999815,53609.28386616
2023-08-20,02:25:13.000,232,10975050,13365,0,1692498312,13142.64887389,67.27894059000391,53609.32578888001
2023-08-20,02:25:14.000,232,10975072,13525,0,1692498313,13142.635401269996,67.27189146000455,53609.24194344
2023-08-20,02:25:15.000,232,10975045,13605,0,1692498314,13142.60171971999,67.22254755000176,53609.21399496
2023-08-20,02:25:16.000,232,10975007,13485,0,1692498315,13142.554565549995,67.19435103000433,53609.186046480005
2023-08-20,02:25:17.000,232,10975048,13525,0,1692498316,13142.56803817,67.20844929000305,53609.14412376
2023-08-20,02:25:18.000,232,10975007,13405,0,1692498317,13142.56130185999,67.13795799000218,53609.032329839996
2023-08-20,02:25:19.000,232,10975024,13125,0,1692498318,13142.54109292999,67.16615450999961,53608.99739424
2023-08-20,02:25:20.000,232,10975068,13605,0,1692498319,13142.662346509991,67.09566320999875,53609.10220104
2023-08-20,02:25:21.000,232,10975077,13445,0,1692498320,13142.655610199996,67.06041756000195,53609.067265440004
2023-08-20,02:25:22.000,232,10974991,13445,0,1692498321,13142.736445919996,67.06041756000195,53608.99739424
2023-08-20,02:25:23.000,232,10975059,13765,0,1692498322,13142.763391159991,67.07451582000067,53609.02534272
2023-08-20,02:25:24.000,232,10975052,13565,0,1692498323,13142.850963190001,66.98287713000173,53608.99739424
2023-08-20,02:25:25.000,232,10975066,13725,0,1692498324,13142.803809019992,66.92648408999958,53608.93451016
2023-08-20,02:25:26.000,232,10975008,13445,0,1692498325,13142.830754260001,66.85599278999871,53608.89258744001
2023-08-20,02:25:27.000,232,10975057,13605,0,1692498326,13142.844226879992,66.82779627000127,53608.808742
2023-08-20,02:25:28.000,232,10975035,13685,0,1692498327,13142.871172120002,66.77140322999912,53608.84367760001
2023-08-20,02:25:29.000,232,10975024,13405,0,1692498328,13142.898117359997,66.72910845000297,53608.8786132
2023-08-20,02:25:30.000,232,10975024,13685,0,1692498329,13142.884644739992,66.70796106000489,53608.85765184
2023-08-20,02:25:31.000,232,10975044,13765,0,1692498330,13142.918326289997,66.68681366999954,53608.79476776001
2023-08-20,02:25:32.000,232,10975075,13445,0,1692498331,13142.904853669992,66.60222410999995,53608.76681928
2023-08-20,02:25:33.000,232,10975014,13365,0,1692498332,13142.884644739992,66.59517498000059,53608.7388708
2023-08-20,02:25:34.000,232,10975078,13685,0,1692498333,13142.952007840002,66.53878193999844,53608.6689996
2023-08-20,02:25:35.000,232,10975067,13405,0,1692498334,13142.985689389992,66.51763455000037,53608.66201248
2023-08-20,02:25:36.000,232,10975044,13365,0,1692498335,13143.079997729998,66.43304499000078,53608.70393520001
2023-08-20,02:25:37.000,232,10975021,13245,0,1692498336,13143.093470350002,66.3132097800044,53608.62707688001
2023-08-20,02:25:38.000,232,10974950,13685,0,1692498337,13143.167569759993,66.24976761000289,53608.65502536001
2023-08-20,02:25:39.000,232,10974969,13565,0,1692498338,13143.174306069988,66.24271848000353,53608.62008976
2023-08-20,02:25:40.000,232,10974986,13565,0,1692498339,13143.214723929988,66.17927631000202,53608.62008976
2023-08-20,02:25:41.000,232,10975047,13485,0,1692498340,13143.187778689993,66.19337457000074,53608.515282960005
2023-08-20,02:25:42.000,232,10974972,13565,0,1692498341,13143.214723929988,66.14403065999795,53608.48733448001
2023-08-20,02:25:43.000,232,10975049,13565,0,1692498342,13143.288823339994,66.15107979000459,53608.57816704001
2023-08-20,02:25:44.000,232,10975040,13325,0,1692498343,13143.282087029998,66.08763762000308,53608.62008976
2023-08-20,02:25:45.000,232,10975013,13685,0,1692498344,13143.282087029998,66.08058849000372,53608.4943216
2023-08-20,02:25:46.000,232,10975004,13365,0,1692498345,13143.187778689993,66.07353936000436,53608.45239888
2023-08-20,02:25:47.000,232,10975031,13605,0,1692498346,13143.187778689993,66.01714632000221,53608.417463280006
2023-08-20,02:25:48.000,232,10975023,13765,0,1692498347,13143.194514999988,65.9537041500007,53608.48733448001
2023-08-20,02:25:49.000,232,10975014,13205,0,1692498348,13143.140624519998,65.8902619799992,53608.417463280006
2023-08-20,02:25:50.000,232,10975005,13685,0,1692498349,13143.133888210003,65.79157416000089,53608.36156632001
2023-08-20,02:25:51.000,232,10975022,13325,0,1692498350,13143.133888210003,65.71403373000066,53608.32663072
2023-08-20,02:25:52.000,232,10975016,13565,0,1692498351,13143.133888210003,65.67173895000451,53608.30566936
2023-08-20,02:25:53.000,232,10975036,13645,0,1692498352,13143.221460239998,65.60124765000364,53608.34060496001
2023-08-20,02:25:54.000,232,10975039,13405,0,1692498353,13143.221460239998,65.58714938999765,53608.3545792
2023-08-20,02:25:55.000,232,10975057,13445,0,1692498354,13143.181042379998,65.57305112999893,53608.284708
2023-08-20,02:25:56.000,232,10975058,13405,0,1692498355,13143.167569759993,65.51665809000406,53608.18688832
2023-08-20,02:25:57.000,232,10974983,13565,0,1692498356,13143.167569759993,65.51665809000406,53608.20784968
2023-08-20,02:25:58.000,232,10975015,13405,0,1692498357,13143.255141789989,65.48846156999934,53608.2148368
2023-08-20,02:25:59.000,232,10975049,13485,0,1692498358,13143.255141789989,65.47436331000063,53608.20784968
2023-08-20,02:26:00.000,232,10975068,13485,0,1692498359,13143.315768579989,65.38977375000104,53608.20784968
2023-08-20,02:26:01.000,232,10975056,13485,0,1692498360,13143.315768579989,65.31928245000017,53608.16592696
2023-08-20,02:26:02.000,232,10975094,13405,0,1692498361,13143.268614409993,65.27698767000402,53608.130991360005
2023-08-20,02:26:03.000,232,10975055,13325,0,1692498362,13143.302295959998,65.23469289000059,53608.15893984
2023-08-20,02:26:04.000,232,10975040,13525,0,1692498363,13143.335977509989,65.17829984999844,53608.17291408001
2023-08-20,02:26:05.000,232,10975021,13365,0,1692498364,13143.362922749999,65.17829984999844,53608.09605576
2023-08-20,02:26:06.000,232,10975057,13605,0,1692498365,13143.322504889999,65.0866611599995,53608.061120160004
2023-08-20,02:26:07.000,232,10975025,13445,0,1692498366,13143.335977509989,65.0866611599995,53608.06810728
2023-08-20,02:26:08.000,232,10975041,13565,0,1692498367,13143.41681322999,65.02321898999799,53608.12400424001
2023-08-20,02:26:09.000,232,10975032,13285,0,1692498368,13143.410076919994,65.03026812000462,53608.15195272001
2023-08-20,02:26:10.000,232,10975094,13605,0,1692498369,13143.349450129994,64.98092421000183,53608.05413304001
2023-08-20,02:26:11.000,232,10975008,13325,0,1692498370,13143.309032269994,64.91043291000096,53608.012210320005
2023-08-20,02:26:12.000,232,10975025,13725,0,1692498371,13143.268614409993,64.85403986999881,53607.99823608
2023-08-20,02:26:13.000,232,10975017,13445,0,1692498372,13143.228196549993,64.8399416100001,53607.963300480005
2023-08-20,02:26:14.000,232,10975034,13565,0,1692498373,13143.241669169998,64.79764683000394,53607.963300480005
2023-08-20,02:26:15.000,232,10975058,13525,0,1692498374,13143.181042379998,64.81879422000202,53607.95631336001
2023-08-20,02:26:16.000,232,10975032,13245,0,1692498375,13143.127151899993,64.75535205000051,53607.94932624
2023-08-20,02:26:17.000,232,10975002,13565,0,1692498376,13143.046316179993,64.75535205000051,53607.93535200001
2023-08-20,02:26:18.000,232,10975110,13525,0,1692498377,13143.012634630002,64.64256597000349,53607.94233912
2023-08-20,02:26:19.000,232,10975040,13605,0,1692498378,13142.938535219997,64.60732031999942,53607.9004164
2023-08-20,02:26:20.000,232,10975039,13445,0,1692498379,13142.925062599992,64.54387814999791,53607.88644216001
2023-08-20,02:26:21.000,232,10975028,13565,0,1692498380,13142.763391159991,64.52273075999983,53607.81657096001
2023-08-20,02:26:22.000,232,10975014,13565,0,1692498381,13142.756654849996,64.48043598000368,53607.78163536
2023-08-20,02:26:23.000,232,10975042,13605,0,1692498382,13142.749918540001,64.43109207000089,53607.844519440005
2023-08-20,02:26:24.000,232,10975061,13845,0,1692498383,13142.776863779996,64.36060077000002,53607.85150656
2023-08-20,02:26:25.000,232,10975067,13365,0,1692498384,13142.729709610001,64.27601121000043,53607.81657096001
2023-08-20,02:26:26.000,232,10975017,13445,0,1692498385,13142.722973299991,64.23371643000428,53607.76766112001
2023-08-20,02:26:27.000,232,10975046,13805,0,1692498386,13142.655610199996,64.20551990999957,53607.70477704
2023-08-20,02:26:28.000,232,10975059,13445,0,1692498387,13142.662346509991,64.16322513000341,53607.676828560005
2023-08-20,02:26:29.000,232,10975054,13445,0,1692498388,13142.635401269996,64.11388122000062,53607.66285432
2023-08-20,02:26:30.000,232,10975029,13645,0,1692498389,13142.64887389,64.08568470000318,53607.6558672
2023-08-20,02:26:31.000,232,10975066,13765,0,1692498390,13142.594983409996,64.04338991999975,53607.62093160001
2023-08-20,02:26:32.000,232,10975043,13445,0,1692498391,13142.54109292999,63.99404601000424,53607.585996
2023-08-20,02:26:33.000,232,10975055,13605,0,1692498392,13142.52762031,63.93765297000209,53607.59997024001
2023-08-20,02:26:34.000,232,10975053,13725,0,1692498393,13142.48046613999,63.93060384000273,53607.54407328
2023-08-20,02:26:35.000,232,10975077,13565,0,1692498394,13142.46699352,63.8883090599993,53607.558047520004
2023-08-20,02:26:36.000,232,10975034,13445,0,1692498395,13142.37942148999,63.853063410002505,53607.48118920001
2023-08-20,02:26:37.000,232,10975002,13325,0,1692498396,13142.37942148999,63.853063410002505,53607.46721496
2023-08-20,02:26:38.000,232,10975041,13405,0,1692498397,13142.392894109995,63.83896515000379,53607.48817632
2023-08-20,02:26:39.000,232,10975045,13325,0,1692498398,13142.372685179995,63.810768629999075,53607.48817632
2023-08-20,02:26:40.000,232,10975054,13405,0,1692498399,13142.39963041999,63.810768629999075,53607.48118920001
2023-08-20,02:26:41.000,232,10975040,13845,0,1692498400,13142.312058389994,63.796670370000356,53607.45324072001
2023-08-20,02:26:42.000,232,10975070,13405,0,1692498401,13142.251431599994,63.83191602000443,53607.3763824
2023-08-20,02:26:43.000,232,10975108,13645,0,1692498402,13142.204277429999,63.83191602000443,53607.43227936001
2023-08-20,02:26:44.000,232,10975070,13805,0,1692498403,13142.170595879994,63.803719499999715,53607.3763824
2023-08-20,02:26:45.000,232,10975044,13325,0,1692498404,13142.083023849998,63.83191602000443,53607.38336952001
2023-08-20,02:26:46.000,232,10975024,13325,0,1692498405,13142.056078609989,63.83896515000379,53607.33445968001
2023-08-20,02:26:47.000,232,10975053,13605,0,1692498406,13141.995451819988,63.82486688999779,53607.29952408
2023-08-20,02:26:48.000,232,10975011,13525,0,1692498407,13142.029133369993,63.82486688999779,53607.28554984001
2023-08-20,02:26:49.000,232,10975085,13685,0,1692498408,13142.022397059998,63.796670370000356,53607.3065112
2023-08-20,02:26:50.000,232,10975061,13645,0,1692498409,13141.995451819988,63.803719499999715,53607.32048544
2023-08-20,02:26:51.000,232,10975103,13645,0,1692498410,13141.988715509993,63.83896515000379,53607.28554984001
2023-08-20,02:26:52.000,232,10975012,13245,0,1692498411,13141.921352409998,63.89535818999866,53607.25061424
2023-08-20,02:26:53.000,232,10975005,13565,0,1692498412,13141.928088719993,63.979947749998246,53607.25061424
2023-08-20,02:26:54.000,232,10975030,13605,0,1692498413,13141.914616100003,64.01519340000232,53607.3065112
2023-08-20,02:26:55.000,232,10975016,13485,0,1692498414,13141.921352409998,64.07863557000383,53607.32747256
2023-08-20,02:26:56.000,232,10975002,13445,0,1692498415,13141.887670859993,64.11388122000062,53607.29952408
2023-08-20,02:26:57.000,232,10975055,13045,0,1692498416,13141.813571450002,64.16322513000341,53607.26458848001
2023-08-20,02:26:58.000,232,10975040,13565,0,1692498417,13141.793362520002,64.15617600000405,53607.25061424
2023-08-20,02:26:59.000,232,10975021,13525,0,1692498418,13141.692317870002,64.19142165000085,53607.243627120006
2023-08-20,02:27:00.000,232,10975037,13405,0,1692498419,13141.665372629992,64.16322513000341,53607.18773016001
2023-08-20,02:27:01.000,232,10975032,13605,0,1692498420,13141.571064290001,64.1984707800002,53607.18773016001
2023-08-20,02:27:02.000,232,10975025,14005,0,1692498421,13141.483492259991,64.17732339000213,53607.14580744001
2023-08-20,02:27:03.000,232,10975055,13245,0,1692498422,13141.496964879996,64.18437252000149,53607.173755920005
2023-08-20,02:27:04.000,232,10975036,13365,0,1692498423,13141.523910119991,64.1984707800002,53607.16676880001
2023-08-20,02:27:05.000,232,10975021,13245,0,1692498424,13141.483492259991,64.17732339000213,53607.14580744001
2023-08-20,02:27:06.000,232,10975020,13565,0,1692498425,13141.456547019996,64.22666729999764,53607.10388472
2023-08-20,02:27:07.000,232,10975027,13925,0,1692498426,13141.38244760999,64.25486382000236,53607.03401352
2023-08-20,02:27:08.000,232,10975107,13525,0,1692498427,13141.38244760999,64.27601121000043,53607.02003928001
2023-08-20,02:27:09.000,232,10975037,13405,0,1692498428,13141.36897499,64.32535512000322,53607.04100064
2023-08-20,02:27:10.000,232,10975007,13245,0,1692498429,13141.32855713,64.36060077000002,53607.04100064
2023-08-20,02:27:11.000,232,10975023,13525,0,1692498430,13141.234248789995,64.40994468000281,53606.94318096
2023-08-20,02:27:12.000,232,10975095,13405,0,1692498431,13141.18709462,64.40289555000345,53606.99907792001
2023-08-20,02:27:13.000,232,10975056,13565,0,1692498432,13141.16014937999,64.37469902999874,53607.054974880004
2023-08-20,02:27:14.000,232,10975026,13325,0,1692498433,13141.112995209995,64.38879729000473,53606.97811656001
2023-08-20,02:27:15.000,232,10975070,13525,0,1692498434,13140.991741629994,64.42404294000153,53606.93619384
2023-08-20,02:27:16.000,232,10975053,13325,0,1692498435,13140.917642219989,64.4451903299996,53606.87330976
2023-08-20,02:27:17.000,232,10975028,13525,0,1692498436,13140.823333879998,64.46633771999768,53606.83138704001
2023-08-20,02:27:18.000,232,10975035,13325,0,1692498437,13140.809861259993,64.48043598000368,53606.84536128
2023-08-20,02:27:19.000,232,10975057,13045,0,1692498438,13140.850279119994,64.51568163000047,53606.91523248
2023-08-20,02:27:20.000,232,10975005,13645,0,1692498439,13140.809861259993,64.53682901999855,53606.85234840001
2023-08-20,02:27:21.000,232,10975055,13685,0,1692498440,13140.769443399993,64.60027119000006,53606.85933552001
2023-08-20,02:27:22.000,232,10975031,13485,0,1692498441,13140.735761849988,64.61436944999878,53606.81042568001
2023-08-20,02:27:23.000,232,10975055,13405,0,1692498442,13140.735761849988,64.64256597000349,53606.79645144
2023-08-20,02:27:24.000,232,10975064,13525,0,1692498443,13140.661662439998,64.71305727000436,53606.78247720001
2023-08-20,02:27:25.000,232,10975061,13445,0,1692498444,13140.648189819993,64.72715553000307,53606.79645144
2023-08-20,02:27:26.000,232,10975032,13565,0,1692498445,13140.614508270002,64.69895900999836,53606.69164464001
2023-08-20,02:27:27.000,232,10975025,13565,0,1692498446,13140.621244579997,64.74125379000179,53606.76151584001
2023-08-20,02:27:28.000,232,10975040,13645,0,1692498447,13140.681871369998,64.71305727000436,53606.76151584001
2023-08-20,02:27:29.000,232,10975052,13565,0,1692498448,13140.681871369998,64.72715553000307,53606.76850296
2023-08-20,02:27:30.000,232,10975012,13565,0,1692498449,13140.708816609993,64.73420466000243,53606.73356736001
2023-08-20,02:27:31.000,232,10975010,13645,0,1692498450,13140.681871369998,64.76945030999923,53606.670683280005
2023-08-20,02:27:32.000,232,10975005,13245,0,1692498451,13140.722289229998,64.83289248000074,53606.69863176
2023-08-20,02:27:33.000,232,10975031,13565,0,1692498452,13140.708816609993,64.83289248000074,53606.75452872
2023-08-20,02:27:34.000,232,10975042,13725,0,1692498453,13140.702080299998,64.85403986999881,53606.75452872
2023-08-20,02:27:35.000,232,10975008,13365,0,1692498454,13140.675135060003,64.86108899999817,53606.66369616001
2023-08-20,02:27:36.000,232,10975046,13325,0,1692498455,13140.715552919988,64.89633465000225,53606.69164464001
2023-08-20,02:27:37.000,232,10974984,13645,0,1692498456,13140.755970779988,64.86813813000481,53606.73356736001
2023-08-20,02:27:38.000,232,10975036,13445,0,1692498457,13140.735761849988,64.89633465000225,53606.670683280005
2023-08-20,02:27:39.000,232,10975084,13485,0,1692498458,13140.742498159998,64.88223639000353,53606.69164464001
2023-08-20,02:27:40.000,232,10975017,13725,0,1692498459,13140.755970779988,64.9033837800016,53606.68465752001
2023-08-20,02:27:41.000,232,10975030,13285,0,1692498460,13140.776179709988,64.89633465000225,53606.65670904
2023-08-20,02:27:42.000,232,10975021,13245,0,1692498461,13140.796388639988,64.9033837800016,53606.64273480001
2023-08-20,02:27:43.000,232,10975034,13525,0,1692498462,13140.897433289989,64.92453116999968,53606.66369616001
2023-08-20,02:27:44.000,232,10975041,13325,0,1692498463,13140.964796389999,64.91748204000032,53606.72658024
2023-08-20,02:27:45.000,232,10975061,13525,0,1692498464,13141.07931365999,64.91043291000096,53606.69164464001
2023-08-20,02:27:46.000,232,10975011,13565,0,1692498465,13141.153413069995,64.96682595000311,53606.68465752001
2023-08-20,02:27:47.000,232,10975074,13405,0,1692498466,13141.20730355,65.02321898999799,53606.70561888
2023-08-20,02:27:48.000,232,10975081,13765,0,1692498467,13141.26119402999,65.0514155100027,53606.66369616001
2023-08-20,02:27:49.000,232,10975024,13365,0,1692498468,13141.36223867999,65.06551377000142,53606.69863176
2023-08-20,02:27:50.000,232,10975046,13325,0,1692498469,13141.395920229996,65.07256290000078,53606.69863176
2023-08-20,02:27:51.000,232,10975069,13245,0,1692498470,13141.476755949996,65.10075941999821,53606.73356736001
2023-08-20,02:27:52.000,232,10975022,13685,0,1692498471,13141.571064290001,65.13600507000228,53606.789464320005
2023-08-20,02:27:53.000,232,10975028,13485,0,1692498472,13141.604745839992,65.19239811000443,53606.75452872
2023-08-20,02:27:54.000,232,10975041,13565,0,1692498473,13141.746208349992,65.15715246000036,53606.85234840001
2023-08-20,02:27:55.000,232,10975036,13565,0,1692498474,13141.806835139992,65.21354550000251,53606.8174128
2023-08-20,02:27:56.000,232,10975021,13525,0,1692498475,13141.907879789993,65.150103330001,53606.85933552001
2023-08-20,02:27:57.000,232,10975019,13565,0,1692498476,13142.002188129998,65.14305420000164,53606.77549008
2023-08-20,02:27:58.000,232,10975035,13645,0,1692498477,13142.035869679989,65.1148576800042,53606.85234840001
2023-08-20,02:27:59.000,232,10975051,13405,0,1692498478,13142.19754111999,65.13600507000228,53606.90125824001
2023-08-20,02:28:00.000,232,10975041,14085,0,1692498479,13142.32553101,65.150103330001,53606.97811656001
2023-08-20,02:28:01.000,232,10975057,13525,0,1692498480,13142.44004827999,65.150103330001,53606.91523248
2023-08-20,02:28:02.000,232,10975037,13565,0,1692498481,13142.48046613999,65.1853489799978,53607.03401352
2023-08-20,02:28:03.000,232,10974999,13365,0,1692498482,13142.60845603,65.17829984999844,53607.06894912001
2023-08-20,02:28:04.000,232,10975049,13645,0,1692498483,13142.642137579991,65.19944724000379,53607.09689760001
2023-08-20,02:28:05.000,232,10975003,13485,0,1692498484,13142.696028059996,65.16420158999972,53607.11785896001
2023-08-20,02:28:06.000,232,10975062,13445,0,1692498485,13142.655610199996,65.20649637000315,53607.08292336
2023-08-20,02:28:07.000,232,10974998,13405,0,1692498486,13142.743182229991,65.21354550000251,53607.11087184
2023-08-20,02:28:08.000,232,10975048,13325,0,1692498487,13142.824017949992,65.17125071999908,53607.2017044
2023-08-20,02:28:09.000,232,10975019,13525,0,1692498488,13142.857699499997,65.15715246000036,53607.222665760004
2023-08-20,02:28:10.000,232,10975017,13605,0,1692498489,13142.931798910002,65.17125071999908,53607.25760136
2023-08-20,02:28:11.000,232,10975033,13685,0,1692498490,13142.952007840002,65.1853489799978,53607.2017044
2023-08-20,02:28:12.000,232,10975034,13365,0,1692498491,13142.952007840002,65.17829984999844,53607.19471728001
2023-08-20,02:28:13.000,232,10975064,13325,0,1692498492,13143.012634630002,65.13600507000228,53607.18074304
2023-08-20,02:28:14.000,232,10975015,13325,0,1692498493,13143.127151899993,65.10075941999821,53607.2715756
2023-08-20,02:28:15.000,232,10975086,13605,0,1692498494,13143.174306069988,65.07961203000013,53607.341446800005
2023-08-20,02:28:16.000,232,10975063,13605,0,1692498495,13143.214723929988,65.0514155100027,53607.32048544
2023-08-20,02:28:17.000,232,10975040,13605,0,1692498496,13143.349450129994,64.95977682000375,53607.341446800005
2023-08-20,02:28:18.000,232,10975009,13725,0,1692498497,13143.450494779994,64.92453116999968,53607.390356640004
2023-08-20,02:28:19.000,232,10975045,13765,0,1692498498,13143.56501205,64.87518726000417,53607.36939528
2023-08-20,02:28:20.000,232,10975037,13325,0,1692498499,13143.67952931999,64.8046959600033,53607.41830512
2023-08-20,02:28:21.000,232,10974992,13765,0,1692498500,13143.74015610999,64.77649943999859,53607.3763824
2023-08-20,02:28:22.000,232,10975017,13605,0,1692498501,13143.814255519996,64.71305727000436,53607.3763824
2023-08-20,02:28:23.000,232,10975042,13445,0,1692498502,13143.955718029996,64.66371336000157,53607.460227840005
2023-08-20,02:28:24.000,232,10975027,13485,0,1692498503,13144.029817440001,64.61436944999878,53607.460227840005
2023-08-20,02:28:25.000,232,10975027,13565,0,1692498504,13144.144334709992,64.60027119000006,53607.53009904001
2023-08-20,02:28:26.000,232,10975017,13445,0,1692498505,13144.157807329997,64.51568163000047,53607.48817632
2023-08-20,02:28:27.000,232,10975052,13245,0,1692498506,13144.252115670002,64.4945342400024,53607.48118920001
2023-08-20,02:28:28.000,232,10975041,13485,0,1692498507,13144.312742460002,64.45928858999832,53607.54407328
2023-08-20,02:28:29.000,232,10975077,13365,0,1692498508,13144.339687699998,64.4451903299996,53607.57202176001
2023-08-20,02:28:30.000,232,10975001,13565,0,1692498509,13144.407050799993,64.33240425000258,53607.61394448
2023-08-20,02:28:31.000,232,10975051,13605,0,1692498510,13144.420523419998,64.29010946999915,53607.59298312
2023-08-20,02:28:32.000,232,10975013,13645,0,1692498511,13144.514831759989,64.20551990999957,53607.585996
2023-08-20,02:28:33.000,232,10975032,13325,0,1692498512,13144.568722239994,64.18437252000149,53607.66285432
2023-08-20,02:28:34.000,232,10975074,13325,0,1692498513,13144.582194859999,64.10683209000126,53607.73971264001
2023-08-20,02:28:35.000,232,10975011,13405,0,1692498514,13144.595667479989,64.06453730999783,53607.70477704
2023-08-20,02:28:36.000,232,10975013,13605,0,1692498515,13144.609140099994,63.98699688000488,53607.69080280001
2023-08-20,02:28:37.000,232,10975023,13485,0,1692498516,13144.588931169994,64.0010951400036,53607.64888008001
2023-08-20,02:28:38.000,232,10975035,13525,0,1692498517,13144.595667479989,63.916505580004014,53607.64888008001
2023-08-20,02:28:39.000,232,10975022,13765,0,1692498518,13144.68323951,63.88125992999994,53607.71176416
2023-08-20,02:28:40.000,232,10975066,13565,0,1692498519,13144.69671212999,63.817817759998434,53607.73971264001
2023-08-20,02:28:41.000,232,10975046,13605,0,1692498520,13144.629349029994,63.817817759998434,53607.62093160001
2023-08-20,02:28:42.000,232,10975017,13445,0,1692498521,13144.595667479989,63.74732646000484,53607.71875128001
2023-08-20,02:28:43.000,232,10975041,13525,0,1692498522,13144.65629426999,63.71208081000077,53607.71875128001
2023-08-20,02:28:44.000,232,10975065,13565,0,1692498523,13144.61587640999,63.66273689999798,53607.676828560005
2023-08-20,02:28:45.000,232,10974999,13445,0,1692498524,13144.568722239994,63.6415895099999,53607.6558672
2023-08-20,02:28:46.000,232,10975012,13325,0,1692498525,13144.514831759989,63.571098209999036,53607.64888008001
2023-08-20,02:28:47.000,232,10975004,13365,0,1692498526,13144.528304379994,63.52880343000288,53607.64189296
2023-08-20,02:28:48.000,232,10975031,13565,0,1692498527,13144.561985929999,63.451263000002655,53607.725738400004
2023-08-20,02:28:49.000,232,10975036,13605,0,1692498528,13144.555249619989,63.43011561000458,53607.725738400004
2023-08-20,02:28:50.000,232,10975034,13605,0,1692498529,13144.568722239994,63.38782083000115,53607.78862248001
2023-08-20,02:28:51.000,232,10975039,13365,0,1692498530,13144.548513309994,63.38782083000115,53607.71176416
2023-08-20,02:28:52.000,232,10975029,13405,0,1692498531,13144.508095449994,63.345526049997716,53607.69778992001
2023-08-20,02:28:53.000,232,10975005,13685,0,1692498532,13144.508095449994,63.35257518000435,53607.6558672
2023-08-20,02:28:54.000,232,10975075,13205,0,1692498533,13144.528304379994,63.2961821400022,53607.66984144001
2023-08-20,02:28:55.000,232,10975072,13605,0,1692498534,13144.528304379994,63.28208388000348,53607.71176416
2023-08-20,02:28:56.000,232,10974977,13325,0,1692498535,13144.494622829989,63.26093648999813,53607.676828560005
2023-08-20,02:28:57.000,232,10975046,13365,0,1692498536,13144.501359139998,63.218641710001975,53607.64888008001
2023-08-20,02:28:58.000,232,10975050,13565,0,1692498537,13144.555249619989,63.176346929998545,53607.6558672
2023-08-20,02:28:59.000,232,10975067,13445,0,1692498538,13144.541776999999,63.14815041000111,53607.64189296
2023-08-20,02:29:00.000,232,10975050,13565,0,1692498539,13144.521568069998,63.11290476000431,53607.64888008001
2023-08-20,02:29:01.000,232,10975059,13445,0,1692498540,13144.454204969988,63.05651172000216,53607.54407328
2023-08-20,02:29:02.000,232,10975019,13405,0,1692498541,13144.447468659993,62.993069550000655,53607.558047520004
2023-08-20,02:29:03.000,232,10975051,13685,0,1692498542,13144.474413899989,62.97897129000194,53607.55106040001
2023-08-20,02:29:04.000,232,10974996,13405,0,1692498543,13144.474413899989,62.90143086000171,53607.56503464
2023-08-20,02:29:05.000,232,10975057,13285,0,1692498544,13144.501359139998,62.88028347000363,53607.59997024001
2023-08-20,02:29:06.000,232,10975067,13725,0,1692498545,13144.474413899989,62.816841300002125,53607.50215056001
2023-08-20,02:29:07.000,232,10974974,13405,0,1692498546,13144.501359139998,62.774546519998694,53607.49516344
2023-08-20,02:29:08.000,232,10975070,13365,0,1692498547,13144.548513309994,62.71110435000446,53607.53009904001
2023-08-20,02:29:09.000,232,10975024,13325,0,1692498548,13144.535040689989,62.68290782999975,53607.52311192001
2023-08-20,02:29:10.000,232,10975051,13605,0,1692498549,13144.528304379994,62.640613050003594,53607.48118920001
2023-08-20,02:29:11.000,232,10975054,13285,0,1692498550,13144.521568069998,62.61241652999888,53607.48118920001
2023-08-20,02:29:12.000,232,10975036,13485,0,1692498551,13144.555249619989,62.56307262000337,53607.49516344
2023-08-20,02:29:13.000,232,10975020,13565,0,1692498552,13144.588931169994,62.541925229998014,53607.509137680005
2023-08-20,02:29:14.000,232,10975021,13365,0,1692498553,13144.582194859999,62.52077783999994,53607.509137680005
2023-08-20,02:29:15.000,232,10975038,13285,0,1692498554,13144.541776999999,62.527826969999296,53607.43926648
2023-08-20,02:29:16.000,232,10975025,13485,0,1692498555,13144.487886519993,62.49963045000186,53607.42529224
2023-08-20,02:29:17.000,232,10975038,13445,0,1692498556,13144.467677589993,62.527826969999296,53607.43926648
2023-08-20,02:29:18.000,232,10974991,13765,0,1692498557,13144.541776999999,62.45733566999843,53607.49516344
2023-08-20,02:29:19.000,232,10975021,13605,0,1692498558,13144.561985929999,62.44323740999971,53607.52311192001
2023-08-20,02:29:20.000,232,10975052,13685,0,1692498559,13144.609140099994,62.38684437000484,53607.53708616
2023-08-20,02:29:21.000,232,10975028,13805,0,1692498560,13144.588931169994,62.358647850000125,53607.49516344
2023-08-20,02:29:22.000,232,10975001,13285,0,1692498561,13144.528304379994,62.29520567999862,53607.40433088001
2023-08-20,02:29:23.000,232,10975070,13285,0,1692498562,13144.588931169994,62.28815654999926,53607.48118920001
2023-08-20,02:29:24.000,232,10975009,13285,0,1692498563,13144.622612719999,62.21061611999903,53607.460227840005
2023-08-20,02:29:25.000,232,10975045,13445,0,1692498564,13144.568722239994,62.21766524999839,53607.53009904001
2023-08-20,02:29:26.000,232,10975029,13565,0,1692498565,13144.561985929999,62.175370470002235,53607.46721496
2023-08-20,02:29:27.000,232,10975057,13685,0,1692498566,13144.541776999999,62.15422308000416,53607.48817632
2023-08-20,02:29:28.000,232,10975027,13325,0,1692498567,13144.582194859999,62.133075689998805,53607.460227840005
2023-08-20,02:29:29.000,232,10975012,13485,0,1692498568,13144.575458549989,62.09078091000265,53607.47420208
2023-08-20,02:29:30.000,232,10975067,13325,0,1692498569,13144.622612719999,62.04143699999986,53607.48118920001
2023-08-20,02:29:31.000,232,10975060,13605,0,1692498570,13144.602403789999,62.01324048000242,53607.5161248
2023-08-20,02:29:32.000,232,10975047,13925,0,1692498571,13144.63608533999,61.942749180001556,53607.4462536
2023-08-20,02:29:33.000,232,10975058,13405,0,1692498572,13144.65629426999,61.86520875000133,53607.4462536
2023-08-20,02:29:34.000,232,10975031,13925,0,1692498573,13144.70344844,61.75242267000431,53607.49516344
2023-08-20,02:29:35.000,232,10975037,13445,0,1692498574,13144.7438663,61.66783311000472,53607.509137680005
2023-08-20,02:29:36.000,232,10975070,13165,0,1692498575,13144.7438663,61.63258746000065,53607.49516344
2023-08-20,02:29:37.000,232,10975029,13485,0,1692498576,13144.79775677999,61.533899640002346,53607.47420208
2023-08-20,02:29:38.000,232,10975019,13765,0,1692498577,13144.86511988,61.45635921000212,53607.579008880006
2023-08-20,02:29:39.000,232,10975069,13725,0,1692498578,13144.89880142999,61.45635921000212,53607.558047520004
2023-08-20,02:29:40.000,232,10975046,13605,0,1692498579,13144.95942821999,61.42816269000468,53607.53708616
2023-08-20,02:29:41.000,232,10975037,13605,0,1692498580,13144.92574667,61.34357312999782,53607.509137680005
2023-08-20,02:29:42.000,232,10975049,13565,0,1692498581,13145.00658239,61.258983569998236,53607.53009904001
2023-08-20,02:29:43.000,232,10975066,13525,0,1692498582,13145.154781209996,61.18144313999801,53607.579008880006
2023-08-20,02:29:44.000,232,10975058,13485,0,1692498583,13145.222144309992,61.096853579998424,53607.6558672
2023-08-20,02:29:45.000,232,10975068,13725,0,1692498584,13145.228880620001,61.082755319999706,53607.627918720005
2023-08-20,02:29:46.000,232,10975058,13525,0,1692498585,13145.296243719997,61.03341141000419,53607.66984144001
2023-08-20,02:29:47.000,232,10975123,13205,0,1692498586,13145.343397889992,60.96996924000268,53607.69778992001
2023-08-20,02:29:48.000,232,10975024,13605,0,1692498587,13145.350134200002,60.913576200000534,53607.68381568
2023-08-20,02:29:49.000,232,10975037,13525,0,1692498588,13145.417497299997,60.77964272999816,53607.69778992001
2023-08-20,02:29:50.000,232,10975007,13525,0,1692498589,13145.457915159997,60.70915143000457,53607.73971264001
2023-08-20,02:29:51.000,232,10975061,13445,0,1692498590,13145.457915159997,60.6386601300037,53607.71875128001
2023-08-20,02:29:52.000,232,10975030,13405,0,1692498591,13145.505069329993,60.554070570004114,53607.76766112001
2023-08-20,02:29:53.000,232,10975031,13645,0,1692498592,13145.532014570003,60.48357927000325,53607.87246792
2023-08-20,02:29:54.000,232,10975083,13365,0,1692498593,13145.585905049993,60.39898971000366,53607.87246792
2023-08-20,02:29:55.000,232,10975068,13645,0,1692498594,13145.579168739998,60.328498410002794,53607.90740352001
2023-08-20,02:29:56.000,232,10975058,13725,0,1692498595,13145.599377669998,60.265056240001286,53607.93535200001
2023-08-20,02:29:57.000,232,10975020,13605,0,1692498596,13145.525278259993,60.222761459997855,53607.90740352001
2023-08-20,02:29:58.000,232,10975017,13565,0,1692498597,13145.538750879998,60.12407363999955,53607.99823608
2023-08-20,02:29:59.000,232,10975042,13405,0,1692498598,13145.585905049993,60.081778860003396,53608.061120160004
2023-08-20,02:30:00.000,232,10975079,13565,0,1692498599,13145.633059219988,60.01833669000189,53608.10304288001
2023-08-20,02:30:01.000,232,10975050,13325,0,1692498600,13145.639795529998,59.99014017000445,53608.11701712
2023-08-20,02:30:02.000,232,10975090,13685,0,1692498601,13145.639795529998,59.89850147999823,53608.11003
2023-08-20,02:30:03.000,232,10975061,13445,0,1692498602,13145.673477079989,59.835059310004,53608.13797848
2023-08-20,02:30:04.000,232,10975057,13565,0,1692498603,13145.673477079989,59.73637148999842,53608.20086256001
2023-08-20,02:30:05.000,232,10975036,13325,0,1692498604,13145.673477079989,59.61653628000204,53608.18688832
2023-08-20,02:30:06.000,232,10975050,13365,0,1692498605,13145.633059219988,59.56014323999989,53608.1449656
2023-08-20,02:30:07.000,232,10975075,13285,0,1692498606,13145.653268149988,59.468504550000944,53608.179901200005
2023-08-20,02:30:08.000,232,10975044,13565,0,1692498607,13145.734103869989,59.38391499000136,53608.27073376001
2023-08-20,02:30:09.000,232,10975067,13485,0,1692498608,13145.720631249998,59.32752194999921,53608.27073376001
2023-08-20,02:30:10.000,232,10975072,13565,0,1692498609,13145.747576489994,59.285227170003054,53608.3545792
2023-08-20,02:30:11.000,232,10975072,13565,0,1692498610,13145.686949699993,59.228834130000905,53608.32663072
2023-08-20,02:30:12.000,232,10975039,13285,0,1692498611,13145.673477079989,59.15834283000004,53608.31265648
2023-08-20,02:30:13.000,232,10975050,13485,0,1692498612,13145.673477079989,59.15129370000068,53608.37554056
2023-08-20,02:30:14.000,232,10975047,13485,0,1692498613,13145.734103869989,59.052605880002375,53608.4244504
2023-08-20,02:30:15.000,232,10975026,13565,0,1692498614,13145.713894939989,58.98916371000087,53608.466373120005
2023-08-20,02:30:16.000,232,10975071,13605,0,1692498615,13145.686949699993,58.93277066999872,53608.41047616001
2023-08-20,02:30:17.000,232,10975028,13285,0,1692498616,13145.727367559994,58.869328500004485,53608.43842464001
2023-08-20,02:30:18.000,232,10975090,13365,0,1692498617,13145.713894939989,58.777689809998265,53608.50130872
2023-08-20,02:30:19.000,232,10975100,13605,0,1692498618,13145.673477079989,58.74244416000147,53608.48034736
2023-08-20,02:30:20.000,232,10975074,13445,0,1692498619,13145.639795529998,58.69310024999868,53608.515282960005
2023-08-20,02:30:21.000,232,10975077,13445,0,1692498620,13145.592641359988,58.60851068999909,53608.50829584001
2023-08-20,02:30:22.000,232,10975034,13245,0,1692498621,13145.511805640002,58.538019389998226,53608.48034736
2023-08-20,02:30:23.000,232,10975052,13405,0,1692498622,13145.532014570003,58.45342982999864,53608.57117992
2023-08-20,02:30:24.000,232,10975040,13565,0,1692498623,13145.532014570003,58.375889399998414,53608.585154160006
2023-08-20,02:30:25.000,232,10975072,13245,0,1692498624,13145.471387780002,58.31949636000354,53608.5991284
2023-08-20,02:30:26.000,232,10975046,13325,0,1692498625,13145.430969920002,58.234906800003955,53608.57117992
2023-08-20,02:30:27.000,232,10975042,13205,0,1692498626,13145.383815749992,58.20671027999924,53608.57816704001
2023-08-20,02:30:28.000,232,10975068,13565,0,1692498627,13145.329925270002,58.185562890001165,53608.55720568001
2023-08-20,02:30:29.000,232,10975087,13565,0,1692498628,13145.336661579997,58.143268109997734,53608.54323144
2023-08-20,02:30:30.000,232,10975049,13245,0,1692498629,13145.222144309992,58.05162941999879,53608.5991284
2023-08-20,02:30:31.000,232,10975060,13405,0,1692498630,13145.141308589991,58.02343290000135,53608.57117992
2023-08-20,02:30:32.000,232,10975031,14045,0,1692498631,13145.073945489996,57.91769595000369,53608.55021856
2023-08-20,02:30:33.000,232,10975052,13765,0,1692498632,13145.02679132,57.826057260004745,53608.57816704001
2023-08-20,02:30:34.000,232,10975035,13165,0,1692498633,13144.96616453,57.70622205000109,53608.59214128
2023-08-20,02:30:35.000,232,10975111,13605,0,1692498634,13144.84491095,57.62868162000086,53608.59214128
2023-08-20,02:30:36.000,232,10975008,13205,0,1692498635,13144.770811539995,57.57228857999871,53608.4943216
2023-08-20,02:30:37.000,232,10975043,13885,0,1692498636,13144.669766889994,57.51589554000384,53608.44541176
2023-08-20,02:30:38.000,232,10975073,13565,0,1692498637,13144.561985929999,57.46655163000105,53608.41047616001
2023-08-20,02:30:39.000,232,10975008,13285,0,1692498638,13144.588931169994,57.424256850004895,53608.4943216
2023-08-20,02:30:40.000,232,10975039,13805,0,1692498639,13144.528304379994,57.40310945999954,53608.50130872
2023-08-20,02:30:41.000,232,10975083,13685,0,1692498640,13144.454204969988,57.381962070001464,53608.4943216
2023-08-20,02:30:42.000,232,10975012,13525,0,1692498641,13144.353160320003,57.332618159998674,53608.41047616001
2023-08-20,02:30:43.000,232,10975079,13445,0,1692498642,13144.292533530002,57.22688121000101,53608.47336024
2023-08-20,02:30:44.000,232,10975052,13605,0,1692498643,13144.252115670002,57.135242520002066,53608.44541176
2023-08-20,02:30:45.000,232,10975040,13725,0,1692498644,13144.204961499992,57.00130904999969,53608.36855344001
2023-08-20,02:30:46.000,232,10975045,13405,0,1692498645,13144.164543639992,56.916719490000105,53608.31964360001
2023-08-20,02:30:47.000,232,10975032,13445,0,1692498646,13144.124125779992,56.83212993000052,53608.31964360001
2023-08-20,02:30:48.000,232,10975048,13405,0,1692498647,13144.171279950002,56.796884280003724,53608.30566936
2023-08-20,02:30:49.000,232,10975039,13325,0,1692498648,13144.171279950002,56.740491240001575,53608.31265648
2023-08-20,02:30:50.000,232,10975064,13525,0,1692498649,13144.198225189997,56.65590168000199,53608.33361784
2023-08-20,02:30:51.000,232,10975075,13645,0,1692498650,13144.171279950002,56.62770516000455,53608.26374664
2023-08-20,02:30:52.000,232,10975052,13125,0,1692498651,13144.097180539997,56.53606646999833,53608.2148368
2023-08-20,02:30:53.000,232,10975077,13445,0,1692498652,13144.016344819996,56.48672256000282,53608.17291408001
2023-08-20,02:30:54.000,232,10975024,13325,0,1692498653,13144.070235300002,56.40918213000259,53608.24278528001
2023-08-20,02:30:55.000,232,10975079,13525,0,1692498654,13144.083707919992,56.338690830001724,53608.22182392001
2023-08-20,02:30:56.000,232,10975022,13565,0,1692498655,13144.029817440001,56.289346919998934,53608.17291408001
2023-08-20,02:30:57.000,232,10975090,13605,0,1692498656,13144.050026370001,56.26819953000086,53608.12400424001
2023-08-20,02:30:58.000,232,10975038,13605,0,1692498657,13144.070235300002,56.24705214000278,53608.130991360005
2023-08-20,02:30:59.000,232,10975071,13485,0,1692498658,13144.117389469997,56.2611504000015,53608.082081520006
2023-08-20,02:31:00.000,232,10975075,13645,0,1692498659,13144.103916849992,56.20475735999935,53608.061120160004
2023-08-20,02:31:01.000,232,10975047,13645,0,1692498660,13144.023081129992,56.24705214000278,53608.04714592
2023-08-20,02:31:02.000,232,10975010,13565,0,1692498661,13144.076971609997,56.18360997000127,53608.06810728
2023-08-20,02:31:03.000,232,10975052,13325,0,1692498662,13144.083707919992,56.148364320004475,53608.08906864
2023-08-20,02:31:04.000,232,10975067,13605,0,1692498663,13144.090444230002,56.08492215000297,53608.05413304001
2023-08-20,02:31:05.000,232,10975083,13285,0,1692498664,13144.090444230002,56.02147998000146,53608.02618456001
2023-08-20,02:31:06.000,232,10975055,13245,0,1692498665,13144.083707919992,55.97213606999867,53607.99823608
2023-08-20,02:31:07.000,232,10975080,13885,0,1692498666,13144.117389469997,55.95098868000059,53608.05413304001
2023-08-20,02:31:08.000,232,10975055,13245,0,1692498667,13144.171279950002,55.915743030003796,53608.0401588
2023-08-20,02:31:09.000,232,10975030,13405,0,1692498668,13144.245379359993,55.90869390000444,53608.1449656
2023-08-20,02:31:10.000,232,10975081,13405,0,1692498669,13144.279060909997,55.89459563999844,53608.11701712
2023-08-20,02:31:11.000,232,10975075,13565,0,1692498670,13144.312742460002,55.866399120001006,53608.082081520006
2023-08-20,02:31:12.000,232,10975089,13605,0,1692498671,13144.346424009993,55.88754650999908,53608.082081520006
2023-08-20,02:31:13.000,232,10975014,13885,0,1692498672,13144.474413899989,55.873448250000365,53608.13797848
2023-08-20,02:31:14.000,232,10975056,13445,0,1692498673,13144.447468659993,55.85230086000229,53608.12400424001
2023-08-20,02:31:15.000,232,10975049,13285,0,1692498674,13144.427259729993,55.85934999000165,53608.082081520006
2023-08-20,02:31:16.000,232,10975069,13445,0,1692498675,13144.420523419998,55.84525173000293,53608.08906864
2023-08-20,02:31:17.000,232,10975070,13525,0,1692498676,13144.380105559998,55.83820260000357,53608.10304288001
2023-08-20,02:31:18.000,232,10975083,13405,0,1692498677,13144.440732349998,55.79590782000014,53608.15893984
2023-08-20,02:31:19.000,232,10975093,13565,0,1692498678,13144.460941279998,55.746563910004625,53608.1449656
2023-08-20,02:31:20.000,232,10975047,13445,0,1692498679,13144.454204969988,55.746563910004625,53608.05413304001
2023-08-20,02:31:21.000,232,10975050,13485,0,1692498680,13144.501359139998,55.73951477999799,53608.13797848
2023-08-20,02:31:22.000,232,10975073,13565,0,1692498681,13144.501359139998,55.71836738999991,53608.07509440001
2023-08-20,02:31:23.000,232,10975095,13845,0,1692498682,13144.514831759989,55.73246564999863,53608.082081520006
2023-08-20,02:31:24.000,232,10975060,13525,0,1692498683,13144.487886519993,55.73246564999863,53608.082081520006
2023-08-20,02:31:25.000,232,10975063,13565,0,1692498684,13144.494622829989,55.690170870002476,53608.12400424001
2023-08-20,02:31:26.000,232,10975041,13285,0,1692498685,13144.440732349998,55.683121740003116,53608.01919744
2023-08-20,02:31:27.000,232,10975036,13605,0,1692498686,13144.487886519993,55.61967957000161,53607.99823608
2023-08-20,02:31:28.000,232,10975047,13605,0,1692498687,13144.521568069998,55.58443392000481,53608.07509440001
2023-08-20,02:31:29.000,232,10975081,13645,0,1692498688,13144.575458549989,55.58443392000481,53608.15195272001
2023-08-20,02:31:30.000,232,10975078,13525,0,1692498689,13144.609140099994,55.54918827000074,53608.11003
2023-08-20,02:31:31.000,232,10975112,13765,0,1692498690,13144.528304379994,55.513942620003945,53608.03317168001
2023-08-20,02:31:32.000,232,10975070,13525,0,1692498691,13144.588931169994,55.49984435999795,53608.12400424001
2023-08-20,02:31:33.000,232,10975068,13485,0,1692498692,13144.642821649999,55.49984435999795,53608.07509440001
2023-08-20,02:31:34.000,232,10975076,13645,0,1692498693,13144.65629426999,55.45050045000244,53608.012210320005
2023-08-20,02:31:35.000,232,10975038,13645,0,1692498694,13144.70344844,55.43640219000372,53608.061120160004
2023-08-20,02:31:36.000,232,10975004,13525,0,1692498695,13144.791020469995,55.39410741000029,53608.1449656
2023-08-20,02:31:37.000,232,10975068,13565,0,1692498696,13144.78428416,55.35181263000413,53608.130991360005
2023-08-20,02:31:38.000,232,10975028,13365,0,1692498697,13144.81796570999,55.344763500004774,53608.13797848
2023-08-20,02:31:39.000,232,10975079,13605,0,1692498698,13144.7438663,55.25312480999855,53608.10304288001
2023-08-20,02:31:40.000,232,10975098,13565,0,1692498699,13144.75733891999,55.16853524999897,53608.11003
2023-08-20,02:31:41.000,232,10975035,13485,0,1692498700,13144.73712998999,55.15443699000025,53608.08906864
2023-08-20,02:31:42.000,232,10975060,13405,0,1692498701,13144.73712998999,55.09099481999874,53608.11003
2023-08-20,02:31:43.000,232,10975008,13365,0,1692498702,13144.83817463999,55.020503519997874,53608.17291408001
2023-08-20,02:31:44.000,232,10975070,13245,0,1692498703,13144.892065119995,54.99230700000044,53608.16592696
2023-08-20,02:31:45.000,232,10975073,13285,0,1692498704,13144.871856189995,54.95706135000364,53608.15893984
2023-08-20,02:31:46.000,232,10975044,13165,0,1692498705,13144.831438329995,54.92886482999893,53608.12400424001
2023-08-20,02:31:47.000,232,10975063,13605,0,1692498706,13144.871856189995,54.872471790004056,53608.11003
2023-08-20,02:31:48.000,232,10975074,13365,0,1692498707,13144.851647259995,54.872471790004056,53608.130991360005
2023-08-20,02:31:49.000,232,10975068,13605,0,1692498708,13144.85838356999,54.80902962000255,53608.11003
2023-08-20,02:31:50.000,232,10975044,13405,0,1692498709,13144.831438329995,54.773783969998476,53608.06810728
2023-08-20,02:31:51.000,232,10975037,13725,0,1692498710,13144.79775677999,54.74558745000104,53608.00522320001
2023-08-20,02:31:52.000,232,10975034,13365,0,1692498711,13144.791020469995,54.76673483999912,53608.02618456001
2023-08-20,02:31:53.000,232,10975062,13925,0,1692498712,13144.86511988,54.66804702000081,53608.12400424001
2023-08-20,02:31:54.000,232,10975050,13725,0,1692498713,13144.88532881,54.61870310999802,53608.08906864
2023-08-20,02:31:55.000,232,10975070,13245,0,1692498714,13144.89880142999,54.56935920000251,53608.05413304001
2023-08-20,02:31:56.000,232,10975055,13365,0,1692498715,13144.831438329995,54.49886790000164,53607.93535200001
2023-08-20,02:31:57.000,232,10975065,13525,0,1692498716,13144.85838356999,54.435425730000134,53607.99124896
2023-08-20,02:31:58.000,232,10975058,13605,0,1692498717,13144.892065119995,54.34378704000119,53608.05413304001
2023-08-20,02:31:59.000,232,10975074,13285,0,1692498718,13144.96616453,54.26624661000096,53608.09605576
2023-08-20,02:32:00.000,232,10975027,13565,0,1692498719,13145.02679132,54.23100096000417,53608.09605576
2023-08-20,02:32:01.000,232,10975068,13605,0,1692498720,13145.053736559996,54.16755879000266,53608.0401588
2023-08-20,02:32:02.000,232,10975093,13205,0,1692498721,13145.033527629996,54.139362269997946,53608.00522320001
2023-08-20,02:32:03.000,232,10975062,13325,0,1692498722,13145.04700025,54.09706749000179,53608.07509440001
2023-08-20,02:32:04.000,232,10975080,13525,0,1692498723,13145.06720918,54.026576190000924,53608.06810728
2023-08-20,02:32:05.000,232,10975091,13445,0,1692498724,13145.06720918,53.99837967000349,53607.99823608
2023-08-20,02:32:06.000,232,10975099,13645,0,1692498725,13145.073945489996,53.90674098000454,53607.97727472
2023-08-20,02:32:07.000,232,10975068,13645,0,1692498726,13145.10762704,53.8010040299996,53608.02618456001
2023-08-20,02:32:08.000,232,10975027,13645,0,1692498727,13145.201935379991,53.793954900000244,53608.11701712
2023-08-20,02:32:09.000,232,10975038,13405,0,1692498728,13145.215407999996,53.65297229999851,53608.11701712
2023-08-20,02:32:10.000,232,10975031,13405,0,1692498729,13145.222144309992,53.59657926000364,53608.07509440001
2023-08-20,02:32:11.000,232,10975103,13245,0,1692498730,13145.296243719997,53.52608796000277,53608.061120160004
2023-08-20,02:32:12.000,232,10975077,13645,0,1692498731,13145.302980029992,53.47674404999998,53608.012210320005
2023-08-20,02:32:13.000,232,10975076,13365,0,1692498732,13145.370343130002,53.385105360001035,53608.0401588
2023-08-20,02:32:14.000,232,10975021,13685,0,1692498733,13145.424233609992,53.31461406000017,53608.07509440001
2023-08-20,02:32:15.000,232,10975079,13445,0,1692498734,13145.505069329993,53.201827980003145,53608.15195272001
2023-08-20,02:32:16.000,232,10975107,13525,0,1692498735,13145.532014570003,53.10314016000484,53608.08906864
2023-08-20,02:32:17.000,232,10975015,13525,0,1692498736,13145.633059219988,53.01855059999798,53608.1449656
2023-08-20,02:32:18.000,232,10975028,13805,0,1692498737,13145.781258039999,52.94101016999775,53608.179901200005
2023-08-20,02:32:19.000,232,10975066,13365,0,1692498738,13145.828412209994,52.81412583000201,53608.15893984
2023-08-20,02:32:20.000,232,10975004,13365,0,1692498739,13145.868830069994,52.701339749997715,53608.15195272001
2023-08-20,02:32:21.000,232,10975052,13645,0,1692498740,13145.909247929994,52.70838888000435,53608.16592696
2023-08-20,02:32:22.000,232,10975086,13765,0,1692498741,13145.94292948,52.63084845000412,53608.17291408001
2023-08-20,02:32:23.000,232,10975044,13405,0,1692498742,13146.04397413,52.58855367000069,53608.25675952
2023-08-20,02:32:24.000,232,10975074,13685,0,1692498743,13146.06418306,52.60265192999941,53608.2148368
2023-08-20,02:32:25.000,232,10975034,13365,0,1692498744,13146.131546159995,52.574455410001974,53608.2148368
2023-08-20,02:32:26.000,232,10974994,13525,0,1692498745,13146.2258545,52.511013240000466,53608.31265648
2023-08-20,02:32:27.000,232,10975042,13285,0,1692498746,13146.279744979991,52.48986585000239,53608.29169512001
2023-08-20,02:32:28.000,232,10975079,13525,0,1692498747,13146.34710808,52.45462019999832,53608.37554056
2023-08-20,02:32:29.000,232,10975063,13485,0,1692498748,13146.333635459996,52.42642368000088,53608.36855344001
2023-08-20,02:32:30.000,232,10975047,13605,0,1692498749,13146.427943800001,52.37707976999809,53608.43842464001
2023-08-20,02:32:31.000,232,10975022,13605,0,1692498750,13146.454889039996,52.285441079999146,53608.3545792
2023-08-20,02:32:32.000,232,10975033,13605,0,1692498751,13146.562669999992,52.22199891000491,53608.43143752
2023-08-20,02:32:33.000,232,10975023,13325,0,1692498752,13146.643505719992,52.151507610004046,53608.55720568001
2023-08-20,02:32:34.000,232,10975048,13405,0,1692498753,13146.758022989998,52.12331108999933,53608.57117992
2023-08-20,02:32:35.000,232,10975001,13685,0,1692498754,13146.771495610003,52.13740934999805,53608.55720568001
2023-08-20,02:32:36.000,232,10975064,13685,0,1692498755,13146.832122399988,52.116261959999974,53608.62707688001
2023-08-20,02:32:37.000,232,10975051,13485,0,1692498756,13146.825386089993,52.0951145700019,53608.62008976
2023-08-20,02:32:38.000,232,10975042,13525,0,1692498757,13146.832122399988,52.059868919997825,53608.62707688001
2023-08-20,02:32:39.000,232,10975048,13485,0,1692498758,13146.933167049989,52.059868919997825,53608.69694808001
2023-08-20,02:32:40.000,232,10975061,13245,0,1692498759,13146.973584909989,52.01757414000167,53608.7388708
2023-08-20,02:32:41.000,232,10975081,13565,0,1692498760,13147.047684319994,51.96118109999952,53608.81572912
2023-08-20,02:32:42.000,232,10975026,13285,0,1692498761,13147.12178373,51.84134589000314,53608.801754880005
2023-08-20,02:32:43.000,232,10975034,13445,0,1692498762,13147.22282838,51.742658070004836,53608.92752304
2023-08-20,02:32:44.000,232,10975022,13565,0,1692498763,13147.28345517,51.67216677000397,53608.93451016
2023-08-20,02:32:45.000,232,10975053,13525,0,1692498764,13147.34408196,51.6369211199999,53608.920535920006
2023-08-20,02:32:46.000,232,10975034,13485,0,1692498765,13147.431653989996,51.62282286000118,53608.98342
2023-08-20,02:32:47.000,232,10975083,13445,0,1692498766,13147.391236129995,51.58757721000438,53608.96245864001
2023-08-20,02:32:48.000,232,10975047,13445,0,1692498767,13147.472071849996,51.56642981999903,53609.03931696001
2023-08-20,02:32:49.000,232,10975046,13685,0,1692498768,13147.573116499996,51.51003678000416,53609.15111088
2023-08-20,02:32:50.000,232,10975043,13525,0,1692498769,13147.633743289996,51.474791130000085,53609.21399496
2023-08-20,02:32:51.000,232,10975047,13605,0,1692498770,13147.600061739991,51.39725069999986,53609.16508512
2023-08-20,02:32:52.000,232,10975057,13365,0,1692498771,13147.593325429996,51.291513750002196,53609.15809800001
2023-08-20,02:32:53.000,232,10975053,13765,0,1692498772,13147.653952219996,51.256268099998124,53609.26989192
2023-08-20,02:32:54.000,232,10975040,13325,0,1692498773,13147.687633770001,51.19987506000325,53609.37469872001
2023-08-20,02:32:55.000,232,10975056,13405,0,1692498774,13147.714579009997,51.22807158000069,53609.44456992001
2023-08-20,02:32:56.000,232,10975044,13765,0,1692498775,13147.714579009997,51.26331723000476,53609.40963432
2023-08-20,02:32:57.000,232,10975067,13565,0,1692498776,13147.748260560002,51.256268099998124,53609.472518400005
2023-08-20,02:32:58.000,232,10975032,13365,0,1692498777,13147.802151039992,51.28446462000284,53609.54238960001
2023-08-20,02:32:59.000,232,10975024,13445,0,1692498778,13147.842568899992,51.22102245000133,53609.56335096001
2023-08-20,02:33:00.000,232,10975089,13405,0,1692498779,13147.822359969992,51.17167853999854,53609.56335096001
2023-08-20,02:33:01.000,232,10975048,13485,0,1692498780,13147.869514140002,51.108236370004306,53609.59828656
2023-08-20,02:33:02.000,232,10975055,13405,0,1692498781,13147.822359969992,51.072990720000234,53609.58431232001
2023-08-20,02:33:03.000,232,10975052,13845,0,1692498782,13147.829096280002,51.08708897999895,53609.640209280005
2023-08-20,02:33:04.000,232,10975036,13365,0,1692498783,13147.856041519997,51.09413810999831,53609.74501608
2023-08-20,02:33:05.000,232,10975043,13245,0,1692498784,13147.869514140002,51.072990720000234,53609.8218744
2023-08-20,02:33:06.000,232,10975069,13485,0,1692498785,13147.882986759992,51.03774507000344,53609.82886152001
2023-08-20,02:33:07.000,232,10975037,13365,0,1692498786,13147.849305210002,51.00249941999937,53609.758990320006
2023-08-20,02:33:08.000,232,10975027,13325,0,1692498787,13147.889723070002,50.87561508000363,53609.86379712
2023-08-20,02:33:09.000,232,10975072,13405,0,1692498788,13147.963822479993,50.76282899999933,53609.926681200006
2023-08-20,02:33:10.000,232,10975091,13685,0,1692498789,13147.923404619993,50.67823943999974,53609.975591040005
2023-08-20,02:33:11.000,232,10975069,13205,0,1692498790,13147.903195689993,50.657092050001665,53610.024500880005
2023-08-20,02:33:12.000,232,10975026,13765,0,1692498791,13147.896459379997,50.69938682999782,53610.08738496001
2023-08-20,02:33:13.000,232,10975040,13445,0,1692498792,13147.936877239998,50.713485090003815,53610.192191760005
2023-08-20,02:33:14.000,232,10975074,13285,0,1692498793,13147.889723070002,50.76282899999933,53610.192191760005
2023-08-20,02:33:15.000,232,10975098,13565,0,1692498794,13147.829096280002,50.7980746500034,53610.23411448001
2023-08-20,02:33:16.000,232,10975058,13245,0,1692498795,13147.734787939997,50.73463248000189,53610.18520464001
2023-08-20,02:33:17.000,232,10975095,13285,0,1692498796,13147.694370079997,50.62889553000423,53610.1712304
2023-08-20,02:33:18.000,232,10975062,13525,0,1692498797,13147.620270669991,50.45266727999842,53610.310972800005
2023-08-20,02:33:19.000,232,10975101,13525,0,1692498798,13147.586589120001,50.375126849998196,53610.33892128
2023-08-20,02:33:20.000,232,10975044,13685,0,1692498799,13147.559643879991,50.29053728999861,53610.45071520001
2023-08-20,02:33:21.000,232,10975082,13245,0,1692498800,13147.52596233,50.304635550004605,53610.478663680005
2023-08-20,02:33:22.000,232,10975009,13645,0,1692498801,13147.40470875,50.32578294000268,53610.49263792
2023-08-20,02:33:23.000,232,10975053,13605,0,1692498802,13147.34408196,50.36102858999948,53610.44372808
2023-08-20,02:33:24.000,232,10975069,13445,0,1692498803,13147.310400409995,50.29758641999797,53610.40180536001
2023-08-20,02:33:25.000,232,10975039,13645,0,1692498804,13147.29692778999,50.22709512000438,53610.44372808
2023-08-20,02:33:26.000,232,10975041,13325,0,1692498805,13147.17567420999,50.10725991000072,53610.429753840006
2023-08-20,02:33:27.000,232,10975047,13605,0,1692498806,13147.148728969994,50.00152296000306,53610.478663680005
2023-08-20,02:33:28.000,232,10975067,13325,0,1692498807,13147.148728969994,49.87463862000004,53610.541547759996
2023-08-20,02:33:29.000,232,10975066,13445,0,1692498808,13147.128520039994,49.804147319999174,53610.555522
2023-08-20,02:33:30.000,232,10975025,13485,0,1692498809,13147.12178373,49.797098189999815,53610.6253932
2023-08-20,02:33:31.000,232,10975075,13485,0,1692498810,13147.047684319994,49.77595080000174,53610.56250912
2023-08-20,02:33:32.000,232,10975048,13405,0,1692498811,13146.919694429998,49.7477542800043,53610.53456064
2023-08-20,02:33:33.000,232,10975091,13565,0,1692498812,13146.886012879993,49.68431211000279,53610.56250912
2023-08-20,02:33:34.000,232,10975071,13645,0,1692498813,13146.825386089993,49.58562429000449,53610.51359928
2023-08-20,02:33:35.000,232,10975070,13405,0,1692498814,13146.771495610003,49.5362803800017,53610.65334168
2023-08-20,02:33:36.000,232,10975036,13685,0,1692498815,13146.731077750002,49.47283821000019,53610.6603288
2023-08-20,02:33:37.000,232,10975085,13525,0,1692498816,13146.677187269997,49.437592560003395,53610.61840608001
2023-08-20,02:33:38.000,232,10975050,13485,0,1692498817,13146.549197380002,49.40939603999868,53610.597444720006
2023-08-20,02:33:39.000,232,10975092,13525,0,1692498818,13146.542461069992,49.31775734999974,53610.61840608001
2023-08-20,02:33:40.000,232,10975024,14005,0,1692498819,13146.481834279992,49.268413440004224,53610.6253932
2023-08-20,02:33:41.000,232,10975064,13845,0,1692498820,13146.387525940001,49.2895608300023,53610.61840608001
2023-08-20,02:33:42.000,232,10975047,13885,0,1692498821,13146.28648129,49.23316779000015,53610.576483360004
2023-08-20,02:33:43.000,232,10975006,13285,0,1692498822,13146.26627236,49.18382388000464,53610.709238639996
2023-08-20,02:33:44.000,232,10975045,13365,0,1692498823,13146.192172949995,49.09923431999778,53610.66731592001
2023-08-20,02:33:45.000,232,10975028,13405,0,1692498824,13146.12480985,49.05693954000162,53610.61840608001
2023-08-20,02:33:46.000,232,10975070,13405,0,1692498825,13146.00355627,49.028743020004185,53610.60443184
2023-08-20,02:33:47.000,232,10975038,13525,0,1692498826,13145.98334734,49.00759562999883,53610.61840608001
2023-08-20,02:33:48.000,232,10975070,13325,0,1692498827,13145.90251162,48.937104329997965,53610.646354560005
2023-08-20,02:33:49.000,232,10975039,13445,0,1692498828,13145.868830069994,48.88071129000309,53610.59045760001
2023-08-20,02:33:50.000,232,10975047,13325,0,1692498829,13145.868830069994,48.82431825000094,53610.65334168
2023-08-20,02:33:51.000,232,10975053,13285,0,1692498830,13145.83514851999,48.76792520999879,53610.555522
2023-08-20,02:33:52.000,232,10975077,13445,0,1692498831,13145.868830069994,48.71858130000328,53610.695264400005
2023-08-20,02:33:53.000,232,10975053,13405,0,1692498832,13145.882302689999,48.67628651999985,53610.7302
2023-08-20,02:33:54.000,232,10975069,13405,0,1692498833,13145.882302689999,48.64104087000305,53610.744174240004
2023-08-20,02:33:55.000,232,10975083,13805,0,1692498834,13145.828412209994,48.64104087000305,53610.744174240004
2023-08-20,02:33:56.000,232,10975058,13525,0,1692498835,13145.747576489994,48.66218826000113,53610.709238639996
2023-08-20,02:33:57.000,232,10975085,13525,0,1692498836,13145.673477079989,48.66218826000113,53610.71622576001
2023-08-20,02:33:58.000,232,10975052,13605,0,1692498837,13145.633059219988,48.64809000000241,53610.744174240004
2023-08-20,02:33:59.000,232,10975062,13445,0,1692498838,13145.545487189993,48.67628651999985,53610.8000712
2023-08-20,02:34:00.000,232,10975002,13485,0,1692498839,13145.518541949998,48.60579521999898,53610.77212272
2023-08-20,02:34:01.000,232,10975068,13445,0,1692498840,13145.464651469993,48.6198934799977,53610.82801968
2023-08-20,02:34:02.000,232,10975009,13605,0,1692498841,13145.410760990002,48.570549570002186,53610.75116136
2023-08-20,02:34:03.000,232,10975097,13445,0,1692498842,13145.404024679992,48.55645131000347,53610.862955280005
2023-08-20,02:34:04.000,232,10975089,13525,0,1692498843,13145.363606819992,48.50710740000068,53610.876929519996
2023-08-20,02:34:05.000,232,10975014,13605,0,1692498844,13145.336661579997,48.54235305000475,53610.8699424
2023-08-20,02:34:06.000,232,10975072,13685,0,1692498845,13145.222144309992,48.51415653000004,53610.82103256
2023-08-20,02:34:07.000,232,10975061,13525,0,1692498846,13145.174990139996,48.50710740000068,53610.876929519996
2023-08-20,02:34:08.000,232,10975082,13445,0,1692498847,13145.154781209996,48.4859600100026,53610.94680072
2023-08-20,02:34:09.000,232,10975084,13805,0,1692498848,13145.134572279996,48.46481262000452,53611.02365904001
2023-08-20,02:34:10.000,232,10975070,13445,0,1692498849,13145.08741811,48.401370450003014,53610.96077496
2023-08-20,02:34:11.000,232,10975098,13405,0,1692498850,13145.060472869991,48.3731739299983,53610.97474920001
2023-08-20,02:34:12.000,232,10975028,13325,0,1692498851,13145.00658239,48.30973176000407,53610.99571056
2023-08-20,02:34:13.000,232,10975082,13205,0,1692498852,13145.00658239,48.26743698000064,53610.95378784001
2023-08-20,02:34:14.000,232,10975029,13125,0,1692498853,13145.013318699996,48.225142200004484,53611.02365904001
2023-08-20,02:34:15.000,232,10975083,13365,0,1692498854,13144.99984607999,48.24628959000256,53611.09353024001
2023-08-20,02:34:16.000,232,10975055,13645,0,1692498855,13144.88532881,48.225142200004484,53611.10750448
2023-08-20,02:34:17.000,232,10975046,13645,0,1692498856,13144.75733891999,48.27448611,53611.10750448
2023-08-20,02:34:18.000,232,10975090,13685,0,1692498857,13144.7438663,48.288584369998716,53611.17737568
2023-08-20,02:34:19.000,232,10975049,13285,0,1692498858,13144.70344844,48.36612479999894,53611.20532416
2023-08-20,02:34:20.000,232,10975059,13405,0,1692498859,13144.67650319999,48.359075669999584,53611.17737568
2023-08-20,02:34:21.000,232,10975070,13565,0,1692498860,13144.609140099994,48.36612479999894,53611.212311279996
2023-08-20,02:34:22.000,232,10975039,13405,0,1692498861,13144.541776999999,48.33087915000215,53611.22628552
2023-08-20,02:34:23.000,232,10975017,13485,0,1692498862,13144.508095449994,48.3731739299983,53611.33109232
2023-08-20,02:34:24.000,232,10975085,13405,0,1692498863,13144.433996039988,48.36612479999894,53611.33109232
2023-08-20,02:34:25.000,232,10975078,13365,0,1692498864,13144.359896629998,48.401370450003014,53611.37301504
2023-08-20,02:34:26.000,232,10975062,13325,0,1692498865,13144.225170429992,48.42251784000109,53611.34506656
2023-08-20,02:34:27.000,232,10975055,13445,0,1692498866,13144.171279950002,48.45071435999853,53611.414937760004
2023-08-20,02:34:28.000,232,10975046,13485,0,1692498867,13144.171279950002,48.43661609999981,53611.414937760004
2023-08-20,02:34:29.000,232,10975040,13525,0,1692498868,13144.110653160002,48.42956697000045,53611.42891200001
2023-08-20,02:34:30.000,232,10975086,13765,0,1692498869,13144.103916849992,48.359075669999584,53611.44987336
2023-08-20,02:34:31.000,232,10975041,13605,0,1692498870,13144.002872199992,48.401370450003014,53611.435899120006
2023-08-20,02:34:32.000,232,10975062,13405,0,1692498871,13144.009608510001,48.3731739299983,53611.45686048001
2023-08-20,02:34:33.000,232,10975067,13405,0,1692498872,13144.029817440001,48.40841958000237,53611.54769304
2023-08-20,02:34:34.000,232,10975075,13485,0,1692498873,13144.023081129992,48.41546871000173,53611.56166728
2023-08-20,02:34:35.000,232,10975095,13845,0,1692498874,13143.922036479991,48.46481262000452,53611.533718800005
2023-08-20,02:34:36.000,232,10975082,13525,0,1692498875,13143.868146,48.45776348999789,53611.533718800005
2023-08-20,02:34:37.000,232,10975089,13245,0,1692498876,13143.753628729995,48.40841958000237,53611.52673168001
2023-08-20,02:34:38.000,232,10975082,13925,0,1692498877,13143.70647456,48.33087915000215,53611.533718800005
2023-08-20,02:34:39.000,232,10975081,13605,0,1692498878,13143.72668349,48.27448611,53611.652499840005
2023-08-20,02:34:40.000,232,10975054,13605,0,1692498879,13143.74689242,48.21809306999785,53611.69442256001
2023-08-20,02:34:41.000,232,10975015,13405,0,1692498880,13143.76710135,48.21809306999785,53611.69442256001
2023-08-20,02:34:42.000,232,10975133,13525,0,1692498881,13143.71994717999,48.23219133000384,53611.67346120001
2023-08-20,02:34:43.000,232,10975079,13565,0,1692498882,13143.70647456,48.288584369998716,53611.701409680005
2023-08-20,02:34:44.000,232,10975050,13525,0,1692498883,13143.70647456,48.337928280001506,53611.72237104001
2023-08-20,02:34:45.000,232,10975073,13605,0,1692498884,13143.632375149995,48.352026540000224,53611.750319520004
2023-08-20,02:34:46.000,232,10975065,13605,0,1692498885,13143.57848466999,48.30973176000407,53611.76429376001
2023-08-20,02:34:47.000,232,10975074,13405,0,1692498886,13143.551539429995,48.168749160002335,53611.75730664
2023-08-20,02:34:48.000,232,10975047,13405,0,1692498887,13143.59869359999,48.0277665600006,53611.8481392
2023-08-20,02:34:49.000,232,10975020,13565,0,1692498888,13143.60542991,47.929078740002296,53611.8830748
2023-08-20,02:34:50.000,232,10975064,13965,0,1692498889,13143.65932038999,47.87268570000015,53611.94595888
2023-08-20,02:34:51.000,232,10975099,13685,0,1692498890,13143.70647456,47.87268570000015,53611.89704904
2023-08-20,02:34:52.000,232,10975041,13765,0,1692498891,13143.753628729995,47.816292659998,53611.91102328001
2023-08-20,02:34:53.000,232,10975070,13565,0,1692498892,13143.753628729995,47.80924352999864,53611.952946
2023-08-20,02:34:54.000,232,10975029,13165,0,1692498893,13143.78057396999,47.7810470100012,53612.0228172
2023-08-20,02:34:55.000,232,10975086,13445,0,1692498894,13143.733419799995,47.69645745000162,53612.085701280004
2023-08-20,02:34:56.000,232,10975061,13525,0,1692498895,13143.69973824999,47.57662223999796,53612.06473992
2023-08-20,02:34:57.000,232,10975066,13565,0,1692498896,13143.6660567,47.44268877000286,53612.106662640006
2023-08-20,02:34:58.000,232,10975057,13645,0,1692498897,13143.76710135,47.365148340002634,53612.18352096
2023-08-20,02:34:59.000,232,10975051,13285,0,1692498898,13143.76710135,47.28760791000241,53612.19050808
2023-08-20,02:35:00.000,232,10975091,13565,0,1692498899,13143.881618619991,47.252362259998336,53612.2324308
2023-08-20,02:35:01.000,232,10975054,13405,0,1692498900,13143.80751921,47.23121487000026,53612.21146944
2023-08-20,02:35:02.000,232,10975072,13525,0,1692498901,13143.84120075999,47.16777269999875,53612.23941792
2023-08-20,02:35:03.000,232,10975089,13245,0,1692498902,13143.868146,47.16072356999939,53612.35819896
2023-08-20,02:35:04.000,232,10975086,13525,0,1692498903,13143.881618619991,47.14662531000067,53612.45601864
2023-08-20,02:35:05.000,232,10975090,13325,0,1692498904,13143.78731028,47.16072356999939,53612.43505728001
2023-08-20,02:35:06.000,232,10975012,13525,0,1692498905,13143.78057396999,47.083183139999164,53612.49794136
2023-08-20,02:35:07.000,232,10975060,13805,0,1692498906,13143.67952931999,47.06203575000109,53612.45601864
2023-08-20,02:35:08.000,232,10975069,13325,0,1692498907,13143.68626563,47.00564270999894,53612.51191560001
2023-08-20,02:35:09.000,232,10975100,13205,0,1692498908,13143.67952931999,46.949249670004065,53612.56082544001
2023-08-20,02:35:10.000,232,10975079,13285,0,1692498909,13143.63911145999,46.92810227999871,53612.55383832
2023-08-20,02:35:11.000,232,10975073,13325,0,1692498910,13143.60542991,46.942200540004706,53612.609735280006
2023-08-20,02:35:12.000,232,10975119,13445,0,1692498911,13143.55827573999,46.93515140999807,53612.59576104
2023-08-20,02:35:13.000,232,10975059,13565,0,1692498912,13143.53806680999,46.87170924000384,53612.73550344
2023-08-20,02:35:14.000,232,10975107,13485,0,1692498913,13143.4639674,46.82941446000041,53612.74249056
2023-08-20,02:35:15.000,232,10975068,13605,0,1692498914,13143.376395369989,46.77302141999826,53612.77043904001
2023-08-20,02:35:16.000,232,10975108,13525,0,1692498915,13143.302295959998,46.7659722899989,53612.7215292
2023-08-20,02:35:17.000,232,10975106,13605,0,1692498916,13143.255141789989,46.7307266400021,53612.777426160006
2023-08-20,02:35:18.000,232,10975094,13565,0,1692498917,13143.275350719989,46.70253012000467,53612.86825872001
2023-08-20,02:35:19.000,232,10975068,13845,0,1692498918,13143.282087029998,46.70253012000467,53612.88922008
2023-08-20,02:35:20.000,232,10975123,13525,0,1692498919,13143.268614409993,46.68843185999867,53612.93812992001
2023-08-20,02:35:21.000,232,10975042,13565,0,1692498920,13143.214723929988,46.723677510002744,53612.95909128
2023-08-20,02:35:22.000,232,10975085,13605,0,1692498921,13143.093470350002,46.78007055000489,53612.973065520004
2023-08-20,02:35:23.000,232,10975105,13645,0,1692498922,13142.958744149997,46.80121794000297,53612.95210416
2023-08-20,02:35:24.000,232,10975094,13645,0,1692498923,13142.972216770002,46.80121794000297,53612.98005264
2023-08-20,02:35:25.000,232,10975097,13205,0,1692498924,13142.925062599992,46.79416881000361,53613.001014
2023-08-20,02:35:26.000,232,10975090,13445,0,1692498925,13142.837490569997,46.73777577000146,53613.05691096
2023-08-20,02:35:27.000,232,10975109,13525,0,1692498926,13142.763391159991,46.723677510002744,53613.07787232
2023-08-20,02:35:28.000,232,10975045,13685,0,1692498927,13142.729709610001,46.68843185999867,53613.08485944001
2023-08-20,02:35:29.000,232,10975086,13325,0,1692498928,13142.763391159991,46.667284470000595,53613.210627600005
2023-08-20,02:35:30.000,232,10975051,13405,0,1692498929,13142.675819129996,46.681382729999314,53613.22460184
2023-08-20,02:35:31.000,232,10975104,13445,0,1692498930,13142.60845603,46.7307266400021,53613.23857608
2023-08-20,02:35:32.000,232,10975085,13605,0,1692498931,13142.453520899995,46.75892315999954,53613.2455632
2023-08-20,02:35:33.000,232,10975116,13525,0,1692498932,13142.34573994,46.78711968000425,53613.26652456
2023-08-20,02:35:34.000,232,10975079,13525,0,1692498933,13142.312058389994,46.75187403000018,53613.29447304
2023-08-20,02:35:35.000,232,10975104,13525,0,1692498934,13142.31879469999,46.674333599999954,53613.3154344
2023-08-20,02:35:36.000,232,10975096,13645,0,1692498935,13142.21775004999,46.58974404000037,53613.30146016001
2023-08-20,02:35:37.000,232,10975071,13365,0,1692498936,13142.096496469989,46.60384229999909,53613.3154344
2023-08-20,02:35:38.000,232,10975047,13365,0,1692498937,13142.130178019994,46.63908795000316,53613.39229272
2023-08-20,02:35:39.000,232,10975087,13405,0,1692498938,13142.123441709999,46.674333599999954,53613.48312528
2023-08-20,02:35:40.000,232,10975029,13325,0,1692498939,13142.143650639999,46.716628380003385,53613.4551768
2023-08-20,02:35:41.000,232,10975032,13285,0,1692498940,13142.109969089994,46.723677510002744,53613.43421544
2023-08-20,02:35:42.000,232,10975091,13605,0,1692498941,13142.109969089994,46.74482490000082,53613.44120256001
2023-08-20,02:35:43.000,232,10975059,13485,0,1692498942,13142.163859569999,46.80121794000297,53613.53902224001
2023-08-20,02:35:44.000,232,10975069,13565,0,1692498943,13142.184068499999,46.7659722899989,53613.62286768
2023-08-20,02:35:45.000,232,10975075,13405,0,1692498944,13142.096496469989,46.78711968000425,53613.6298548
2023-08-20,02:35:46.000,232,10975125,13285,0,1692498945,13142.049342299993,46.80121794000297,53613.615880560006
2023-08-20,02:35:47.000,232,10975056,13245,0,1692498946,13141.988715509993,46.77302141999826,53613.69273888
2023-08-20,02:35:48.000,232,10975063,13765,0,1692498947,13141.968506579993,46.78007055000489,53613.699726
2023-08-20,02:35:49.000,232,10975085,13525,0,1692498948,13141.948297649993,46.79416881000361,53613.72767448
2023-08-20,02:35:50.000,232,10975031,13645,0,1692498949,13141.907879789993,46.87170924000384,53613.72767448
2023-08-20,02:35:51.000,232,10975068,13605,0,1692498950,13141.948297649993,46.942200540004706,53613.783571440006
2023-08-20,02:35:52.000,232,10975054,13405,0,1692498951,13141.928088719993,46.956298800003424,53613.82549416001
2023-08-20,02:35:53.000,232,10975094,13845,0,1692498952,13141.880934549998,47.0126918399983,53613.86741688
2023-08-20,02:35:54.000,232,10975063,13285,0,1692498953,13141.793362520002,47.069084880000446,53613.85344264001
2023-08-20,02:35:55.000,232,10975059,13285,0,1692498954,13141.577800599996,47.083183139999164,53613.80453280001
2023-08-20,02:35:56.000,232,10975086,13485,0,1692498955,13141.591273220001,47.083183139999164,53613.98619792
2023-08-20,02:35:57.000,232,10975087,13445,0,1692498956,13141.584536909992,47.076134009999805,53613.98619792
2023-08-20,02:35:58.000,232,10975078,13445,0,1692498957,13141.577800599996,47.06203575000109,53614.049082000005
2023-08-20,02:35:59.000,232,10975033,13685,0,1692498958,13141.530646430001,47.125477920002595,53614.04209488001
2023-08-20,02:36:00.000,232,10975031,13405,0,1692498959,13141.591273220001,47.09023226999852,53614.1538888
2023-08-20,02:36:01.000,232,10975074,13605,0,1692498960,13141.564327979992,47.10433053000452,53614.1538888
2023-08-20,02:36:02.000,232,10975094,13405,0,1692498961,13141.530646430001,47.10433053000452,53614.17485016
2023-08-20,02:36:03.000,232,10975110,13565,0,1692498962,13141.550855360001,47.10433053000452,53614.18882440001
2023-08-20,02:36:04.000,232,10975141,13445,0,1692498963,13141.544119049991,47.076134009999805,53614.24472136
2023-08-20,02:36:05.000,232,10975063,13445,0,1692498964,13141.537382739996,47.11137966000388,53614.265682720004
2023-08-20,02:36:06.000,232,10975087,13325,0,1692498965,13141.483492259991,47.13957618000131,53614.22376
2023-08-20,02:36:07.000,232,10975068,13445,0,1692498966,13141.517173809996,47.132527050001954,53614.314592560004
2023-08-20,02:36:08.000,232,10975089,13645,0,1692498967,13141.503701189991,47.076134009999805,53614.41939936
2023-08-20,02:36:09.000,232,10975106,13565,0,1692498968,13141.42960178,47.019740969997656,53614.42638648001
2023-08-20,02:36:10.000,232,10975086,13605,0,1692498969,13141.42960178,46.91400401999999,53614.46132208
2023-08-20,02:36:11.000,232,10975046,13485,0,1692498970,13141.38918392,46.92810227999871,53614.47529632001
2023-08-20,02:36:12.000,232,10975052,13525,0,1692498971,13141.40939285,46.92810227999871,53614.40542512001
2023-08-20,02:36:13.000,232,10975032,13325,0,1692498972,13141.476755949996,46.906954890000634,53614.552154640005
2023-08-20,02:36:14.000,232,10975091,13525,0,1692498973,13141.483492259991,46.92105314999935,53614.64298720001
2023-08-20,02:36:15.000,232,10975073,13365,0,1692498974,13141.456547019996,46.92810227999871,53614.649974320004
2023-08-20,02:36:16.000,232,10975095,13405,0,1692498975,13141.496964879996,46.899905760001275,53614.63600008
2023-08-20,02:36:17.000,232,10975096,13325,0,1692498976,13141.523910119991,46.81531620000169,53614.72683264
2023-08-20,02:36:18.000,232,10975078,13565,0,1692498977,13141.530646430001,46.74482490000082,53614.75478112
2023-08-20,02:36:19.000,232,10975062,13805,0,1692498978,13141.517173809996,46.73777577000146,53614.80369096
2023-08-20,02:36:20.000,232,10975071,13565,0,1692498979,13141.510437500001,46.68843185999867,53614.838626560006
2023-08-20,02:36:21.000,232,10975074,13445,0,1692498980,13141.42960178,46.674333599999954,53614.79670384
2023-08-20,02:36:22.000,232,10975073,13565,0,1692498981,13141.38244760999,46.667284470000595,53614.91548488
2023-08-20,02:36:23.000,232,10975051,13205,0,1692498982,13141.3083482,46.660235340001236,53615.006317440006
2023-08-20,02:36:24.000,232,10975059,13565,0,1692498983,13141.335293439995,46.610891429998446,53615.04824016001
2023-08-20,02:36:25.000,232,10975083,13525,0,1692498984,13141.32855713,46.547449260004214,53615.055227280005
2023-08-20,02:36:26.000,232,10975048,13605,0,1692498985,13141.24098509999,46.491056220002065,53615.0622144
2023-08-20,02:36:27.000,232,10975157,13525,0,1692498986,13141.26119402999,46.5192527399995,53615.174008320006
2023-08-20,02:36:28.000,232,10975088,13605,0,1692498987,13141.26119402999,46.491056220002065,53615.21593104001
2023-08-20,02:36:29.000,232,10975057,13685,0,1692498988,13141.24772141,46.58974404000037,53615.25785376
2023-08-20,02:36:30.000,232,10975050,13805,0,1692498989,13141.22751248,46.56154752000293,53615.27881512
2023-08-20,02:36:31.000,232,10975045,13445,0,1692498990,13141.153413069995,46.610891429998446,53615.320737840004
2023-08-20,02:36:32.000,232,10975056,13325,0,1692498991,13141.14667676,46.64613708000252,53615.36964768
2023-08-20,02:36:33.000,232,10975061,13525,0,1692498992,13141.16014937999,46.6320388200038,53615.50240296001
2023-08-20,02:36:34.000,232,10975062,13365,0,1692498993,13141.13994044999,46.62498969000444,53615.460480240006
2023-08-20,02:36:35.000,232,10975033,13605,0,1692498994,13141.12646783,46.6320388200038,53615.509390080006
2023-08-20,02:36:36.000,232,10975074,13565,0,1692498995,13141.1062589,46.62498969000444,53615.52336432
2023-08-20,02:36:37.000,232,10975059,13405,0,1692498996,13141.09952258999,46.610891429998446,53615.62118400001
2023-08-20,02:36:38.000,232,10975081,13365,0,1692498997,13141.153413069995,46.610891429998446,53615.71201656
2023-08-20,02:36:39.000,232,10975077,13325,0,1692498998,13141.112995209995,46.681382729999314,53615.6910552
2023-08-20,02:36:40.000,232,10975024,13605,0,1692498999,13141.16688569,46.681382729999314,53615.8307976
2023-08-20,02:36:41.000,232,10975027,13645,0,1692499000,13141.112995209995,46.70253012000467,53615.73297792
2023-08-20,02:36:42.000,232,10975065,13805,0,1692499001,13141.05910472999,46.75892315999954,53615.76791352001
2023-08-20,02:36:43.000,232,10975046,13605,0,1692499002,13141.09952258999,46.7659722899989,53615.9006688
2023-08-20,02:36:44.000,232,10975063,13525,0,1692499003,13141.072577349994,46.79416881000361,53615.963552880006
2023-08-20,02:36:45.000,232,10975124,13565,0,1692499004,13141.025423179999,46.850561849998485,53616.02643696
2023-08-20,02:36:46.000,232,10975047,13365,0,1692499005,13140.924378529999,46.92105314999935,53615.963552880006
2023-08-20,02:36:47.000,232,10975065,13685,0,1692499006,13140.830070189993,46.9774461900015,53616.02643696
2023-08-20,02:36:48.000,232,10975031,13365,0,1692499007,13140.836806499989,47.0126918399983,53616.131243760006
2023-08-20,02:36:49.000,232,10975039,13565,0,1692499008,13140.789652329993,47.0126918399983,53616.19412784
2023-08-20,02:36:50.000,232,10975047,13645,0,1692499009,13140.722289229998,47.03383923000365,53616.229063440005
2023-08-20,02:36:51.000,232,10975092,13405,0,1692499010,13140.648189819993,47.069084880000446,53616.29194752001
2023-08-20,02:36:52.000,232,10975046,13485,0,1692499011,13140.607771959993,47.083183139999164,53616.2150892
2023-08-20,02:36:53.000,232,10975131,13285,0,1692499012,13140.594299340002,47.10433053000452,53616.22207632001
2023-08-20,02:36:54.000,232,10975056,13525,0,1692499013,13140.560617789997,47.09728139999788,53616.36181872
2023-08-20,02:36:55.000,232,10975043,13325,0,1692499014,13140.506727309992,47.10433053000452,53616.3548316
2023-08-20,02:36:56.000,232,10975063,13445,0,1692499015,13140.452836830002,47.11137966000388,53616.445664160005
2023-08-20,02:36:57.000,232,10975066,13365,0,1692499016,13140.439364209997,47.125477920002595,53616.445664160005
2023-08-20,02:36:58.000,232,10975081,13645,0,1692499017,13140.432627900002,47.118428790003236,53616.445664160005
2023-08-20,02:36:59.000,232,10975095,13445,0,1692499018,13140.338319559996,47.19596922000346,53616.43168992
2023-08-20,02:37:00.000,232,10975080,13565,0,1692499019,13140.358528489996,47.2241657400009,53616.48758688001
2023-08-20,02:37:01.000,232,10975046,13285,0,1692499020,13140.264220149991,47.3228535599992,53616.494574000004
2023-08-20,02:37:02.000,232,10975053,13525,0,1692499021,13140.223802289991,47.37924660000135,53616.515535360006
2023-08-20,02:37:03.000,232,10975101,13725,0,1692499022,13140.19012074,47.484983549999015,53616.65527776001
2023-08-20,02:37:04.000,232,10975035,13605,0,1692499023,13140.12949395,47.492032679998374,53616.72514896001
2023-08-20,02:37:05.000,232,10975052,13605,0,1692499024,13140.055394539995,47.54842572000052,53616.732136080005
2023-08-20,02:37:06.000,232,10975063,13605,0,1692499025,13139.96108619999,47.5695731099986,53616.70418760001
2023-08-20,02:37:07.000,232,10975082,13365,0,1692499026,13139.98129512999,47.56252397999924,53616.75309744001
2023-08-20,02:37:08.000,232,10975050,13325,0,1692499027,13139.88698679,47.61186789000203,53616.79502016001
2023-08-20,02:37:09.000,232,10975039,13245,0,1692499028,13139.792678449994,47.66826093000418,53616.81598152
2023-08-20,02:37:10.000,232,10975052,13445,0,1692499029,13139.718579039989,47.717604839999694,53616.850917120006
2023-08-20,02:37:11.000,232,10975055,13605,0,1692499030,13139.604061769998,47.752850490003766,53616.85790424
2023-08-20,02:37:12.000,232,10975044,13565,0,1692499031,13139.550171289993,47.83039092000399,53616.9138012
2023-08-20,02:37:13.000,232,10975050,13365,0,1692499032,13139.435654020002,47.80219439999928,53617.00463376
2023-08-20,02:37:14.000,232,10975106,13605,0,1692499033,13139.375027230002,47.83744005000335,53616.97668528
2023-08-20,02:37:15.000,232,10975082,13685,0,1692499034,13139.253773650002,47.90793135000422,53616.997646640004
2023-08-20,02:37:16.000,232,10975050,13405,0,1692499035,13139.112311140001,47.92202961000294,53616.94174968001
2023-08-20,02:37:17.000,232,10975064,13365,0,1692499036,13139.01126649,47.96432438999909,53616.97668528
2023-08-20,02:37:18.000,232,10975114,13485,0,1692499037,13139.01126649,47.943177000001015,53617.00463376
2023-08-20,02:37:19.000,232,10975098,13405,0,1692499038,13138.96411231999,47.92202961000294,53617.0535436
2023-08-20,02:37:20.000,232,10975050,13645,0,1692499039,13138.876540289995,47.97842264999781,53617.07450496
2023-08-20,02:37:21.000,232,10975103,13325,0,1692499040,13138.84959505,48.04186481999932,53617.06053072001
2023-08-20,02:37:22.000,232,10975068,13445,0,1692499041,13138.78223194999,48.06301221000467,53617.03258224
2023-08-20,02:37:23.000,232,10975085,13405,0,1692499042,13138.76202301999,48.08415960000275,53617.10944056001
2023-08-20,02:37:24.000,232,10975067,13605,0,1692499043,13138.714868849995,48.112356120000186,53617.08847920001
2023-08-20,02:37:25.000,232,10975055,13485,0,1692499044,13138.62056050999,48.10530699000083,53617.02559512
2023-08-20,02:37:26.000,232,10975055,13365,0,1692499045,13138.573406339994,48.10530699000083,53617.10245344
2023-08-20,02:37:27.000,232,10975031,13325,0,1692499046,13138.499306929989,48.09120873000211,53617.09546632
2023-08-20,02:37:28.000,232,10975097,13685,0,1692499047,13138.546461099999,48.07006134000403,53617.15835040001
2023-08-20,02:37:29.000,232,10975053,13645,0,1692499048,13138.519515859989,48.06301221000467,53617.20027312
2023-08-20,02:37:30.000,232,10975097,13245,0,1692499049,13138.553197409994,48.06301221000467,53617.22123448
2023-08-20,02:37:31.000,232,10975076,13805,0,1692499050,13138.506043239999,48.05596307999804,53617.235208720005
2023-08-20,02:37:32.000,232,10975121,13445,0,1692499051,13138.445416449998,48.09825786000147,53617.17232464
2023-08-20,02:37:33.000,232,10975075,13405,0,1692499052,13138.492570619994,48.161700030002976,53617.17931176001
2023-08-20,02:37:34.000,232,10975059,13205,0,1692499053,13138.519515859989,48.1405526400049,53617.29809280001
2023-08-20,02:37:35.000,232,10975098,13405,0,1692499054,13138.586878959999,48.15465090000362,53617.32604128001
2023-08-20,02:37:36.000,232,10975059,13405,0,1692499055,13138.58014264999,48.161700030002976,53617.29809280001
2023-08-20,02:37:37.000,232,10975077,13565,0,1692499056,13138.64076943999,48.15465090000362,53617.37495112001
2023-08-20,02:37:38.000,232,10975015,13685,0,1692499057,13138.7485504,48.15465090000362,53617.402899600005
2023-08-20,02:37:39.000,232,10975070,13565,0,1692499058,13138.775495639995,48.1405526400049,53617.451809440005
2023-08-20,02:37:40.000,232,10975099,13645,0,1692499059,13138.896749219995,48.18284742000105,53617.47277080001
2023-08-20,02:37:41.000,232,10975045,13325,0,1692499060,13138.93043077,48.168749160002335,53617.47277080001
2023-08-20,02:37:42.000,232,10975079,13605,0,1692499061,13139.03147542,48.112356120000186,53617.52866776
2023-08-20,02:37:43.000,232,10975081,13365,0,1692499062,13139.206619479992,48.112356120000186,53617.6474488
2023-08-20,02:37:44.000,232,10975090,13405,0,1692499063,13139.287455199992,48.119405249999545,53617.73129424001
2023-08-20,02:37:45.000,232,10975061,13685,0,1692499064,13139.381763539997,48.15465090000362,53617.75924272001
2023-08-20,02:37:46.000,232,10975089,13565,0,1692499065,13139.442390329998,48.24628959000256,53617.77321696
2023-08-20,02:37:47.000,232,10975048,13085,0,1692499066,13139.590589149993,48.32383002000279,53617.87802376001
2023-08-20,02:37:48.000,232,10975081,13645,0,1692499067,13139.657952249989,48.344977410000865,53617.92693360001
2023-08-20,02:37:49.000,232,10975071,13565,0,1692499068,13139.725315349999,48.352026540000224,53617.97584344001
2023-08-20,02:37:50.000,232,10975098,13525,0,1692499069,13139.725315349999,48.40841958000237,53618.04571464001
2023-08-20,02:37:51.000,232,10975112,13765,0,1692499070,13139.785942139999,48.50710740000068,53618.03872752
2023-08-20,02:37:52.000,232,10975031,13525,0,1692499071,13139.90719572,48.570549570002186,53618.16449568001
2023-08-20,02:37:53.000,232,10975038,13645,0,1692499072,13140.014976679995,48.59874608999962,53618.25532824
2023-08-20,02:37:54.000,232,10975103,13365,0,1692499073,13140.08907609,48.61284434999834,53618.31821232
2023-08-20,02:37:55.000,232,10975056,13325,0,1692499074,13140.12949395,48.6198934799977,53618.38808352
2023-08-20,02:37:56.000,232,10975081,13445,0,1692499075,13140.136230259996,48.66923739000049,53618.416032
2023-08-20,02:37:57.000,232,10975093,13525,0,1692499076,13140.2305386,48.73972869000136,53618.42301912
2023-08-20,02:37:58.000,232,10975055,13605,0,1692499077,13140.385473729992,48.746777820000716,53618.58372288
2023-08-20,02:37:59.000,232,10975031,13405,0,1692499078,13140.553881480002,48.796121730003506,53618.674555440004
2023-08-20,02:38:00.000,232,10975096,13725,0,1692499079,13140.648189819993,48.82431825000094,53618.73743952001
2023-08-20,02:38:01.000,232,10975078,13485,0,1692499080,13140.702080299998,48.87366216000373,53618.8003236
2023-08-20,02:38:02.000,232,10975092,13405,0,1692499081,13140.688607679993,48.91595693999989,53618.82128496
2023-08-20,02:38:03.000,232,10975094,13405,0,1692499082,13140.789652329993,48.930055199998606,53618.89814328
2023-08-20,02:38:04.000,232,10975080,13525,0,1692499083,13140.857015429989,48.86661303000437,53618.95404024001
2023-08-20,02:38:05.000,232,10975066,13485,0,1692499084,13140.991741629994,48.83841650999966,53619.02391144001
2023-08-20,02:38:06.000,232,10975081,13325,0,1692499085,13141.05910472999,48.77497433999815,53619.13570536
2023-08-20,02:38:07.000,232,10975050,13165,0,1692499086,13141.09952258999,48.753826950000075,53619.12173112001
2023-08-20,02:38:08.000,232,10975089,13365,0,1692499087,13141.20730355,48.796121730003506,53619.21955080001
2023-08-20,02:38:09.000,232,10975086,13485,0,1692499088,13141.294875579995,48.89480955000181,53619.35929320001
2023-08-20,02:38:10.000,232,10975069,13645,0,1692499089,13141.38244760999,48.96530085000268,53619.38724168001
2023-08-20,02:38:11.000,232,10975061,13565,0,1692499090,13141.456547019996,49.00054649999947,53619.42217728
2023-08-20,02:38:12.000,232,10975021,13485,0,1692499091,13141.456547019996,48.95120259000396,53619.42217728
2023-08-20,02:38:13.000,232,10975067,13485,0,1692499092,13141.456547019996,48.90185868000117,53619.47807424001
2023-08-20,02:38:14.000,232,10975094,13445,0,1692499093,13141.476755949996,48.91595693999989,53619.58986816
2023-08-20,02:38:15.000,232,10975077,13645,0,1692499094,13141.503701189991,48.986448240000755,53619.66672648
2023-08-20,02:38:16.000,232,10975082,13325,0,1692499095,13141.571064290001,49.00759562999883,53619.78550752
2023-08-20,02:38:17.000,232,10975060,13525,0,1692499096,13141.624954769992,49.01464475999819,53619.76454616
2023-08-20,02:38:18.000,232,10975039,13205,0,1692499097,13141.752944660002,49.00054649999947,53619.848391600004
2023-08-20,02:38:19.000,232,10975095,13605,0,1692499098,13141.773153590002,48.979399110001395,53619.86236584001
2023-08-20,02:38:20.000,232,10975055,13245,0,1692499099,13141.853989310002,48.993497370000114,53619.93922416001
2023-08-20,02:38:21.000,232,10975026,13605,0,1692499100,13141.853989310002,49.08513605999906,53619.93223704
2023-08-20,02:38:22.000,232,10975047,13765,0,1692499101,13141.827044069993,49.162676489999285,53619.99512112
2023-08-20,02:38:23.000,232,10975048,13565,0,1692499102,13141.948297649993,49.162676489999285,53620.10691504001
2023-08-20,02:38:24.000,232,10975093,13405,0,1692499103,13141.941561339998,49.14152910000121,53620.19774760001
2023-08-20,02:38:25.000,232,10975115,13525,0,1692499104,13141.901143479998,49.12743084000249,53620.21870896
2023-08-20,02:38:26.000,232,10975026,13685,0,1692499105,13141.827044069993,49.12743084000249,53620.21870896
2023-08-20,02:38:27.000,232,10975038,13725,0,1692499106,13141.907879789993,49.12743084000249,53620.29556728001
2023-08-20,02:38:28.000,232,10975071,13605,0,1692499107,13142.002188129998,49.162676489999285,53620.37941272
2023-08-20,02:38:29.000,232,10975075,13285,0,1692499108,13142.056078609989,49.190873010004,53620.36543848001
2023-08-20,02:38:30.000,232,10975111,13525,0,1692499109,13142.123441709999,49.190873010004,53620.421335440005
2023-08-20,02:38:31.000,232,10975097,13685,0,1692499110,13142.083023849998,49.19792214000336,53620.43530968
2023-08-20,02:38:32.000,232,10975081,13245,0,1692499111,13142.116705399989,49.19792214000336,53620.53312936001
2023-08-20,02:38:33.000,232,10975075,13605,0,1692499112,13142.170595879994,49.19792214000336,53620.58203920001
2023-08-20,02:38:34.000,232,10975093,13325,0,1692499113,13142.184068499999,49.190873010004,53620.65889752001
2023-08-20,02:38:35.000,232,10975049,13245,0,1692499114,13142.25816790999,49.162676489999285,53620.66588464
2023-08-20,02:38:36.000,232,10975123,13845,0,1692499115,13142.271640529994,49.14152910000121,53620.70082024001
2023-08-20,02:38:37.000,232,10975071,13405,0,1692499116,13142.231222669994,49.09923431999778,53620.69383312
2023-08-20,02:38:38.000,232,10975088,13565,0,1692499117,13142.26490422,49.06398867000098,53620.756717200005
2023-08-20,02:38:39.000,232,10975063,13445,0,1692499118,13142.30532208,49.08513605999906,53620.77069144
2023-08-20,02:38:40.000,232,10975070,13325,0,1692499119,13142.48720245,49.035792150003545,53620.94536944001
2023-08-20,02:38:41.000,232,10975054,13605,0,1692499120,13142.493938759995,49.07103780000034,53620.96633080001
2023-08-20,02:38:42.000,232,10975075,13605,0,1692499121,13142.52762031,49.09218518999842,53620.93838232
2023-08-20,02:38:43.000,232,10975090,13245,0,1692499122,13142.58151078999,49.0780869299997,53621.0012664
2023-08-20,02:38:44.000,232,10975080,13645,0,1692499123,13142.594983409996,49.021693890004826,53621.06415048001
2023-08-20,02:38:45.000,232,10975046,13445,0,1692499124,13142.62192864999,49.04989041000226,53621.043189120006
2023-08-20,02:38:46.000,232,10975070,13605,0,1692499125,13142.62192864999,49.042841280002904,53621.02921488
2023-08-20,02:38:47.000,232,10975052,13325,0,1692499126,13142.615192339996,49.042841280002904,53621.07812472
2023-08-20,02:38:48.000,232,10975088,13765,0,1692499127,13142.675819129996,49.035792150003545,53621.21786712
2023-08-20,02:38:49.000,232,10975062,13525,0,1692499128,13142.675819129996,49.08513605999906,53621.28773832
2023-08-20,02:38:50.000,232,10975092,13485,0,1692499129,13142.635401269996,49.06398867000098,53621.210880000006
2023-08-20,02:38:51.000,232,10975039,13245,0,1692499130,13142.615192339996,49.07103780000034,53621.25280272001
2023-08-20,02:38:52.000,232,10975071,13725,0,1692499131,13142.594983409996,49.035792150003545,53621.21786712
2023-08-20,02:38:53.000,232,10975068,13605,0,1692499132,13142.62192864999,49.00054649999947,53621.21786712
2023-08-20,02:38:54.000,232,10975025,13525,0,1692499133,13142.64887389,48.937104329997965,53621.308699680005
2023-08-20,02:38:55.000,232,10975076,13765,0,1692499134,13142.642137579991,48.9441534600046,53621.30171256001
2023-08-20,02:38:56.000,232,10975064,13285,0,1692499135,13142.635401269996,48.89480955000181,53621.34363528
2023-08-20,02:38:57.000,232,10975077,13565,0,1692499136,13142.675819129996,48.88071129000309,53621.378570880006
2023-08-20,02:38:58.000,232,10975134,13325,0,1692499137,13142.749918540001,48.8313673800003,53621.49735192001
2023-08-20,02:38:59.000,232,10975088,13325,0,1692499138,13142.716236989996,48.81726912000158,53621.46940344001
2023-08-20,02:39:00.000,232,10975070,13605,0,1692499139,13142.696028059996,48.73972869000136,53621.44145496
2023-08-20,02:39:01.000,232,10975080,13605,0,1692499140,13142.62866496,48.732679560002,53621.34363528
2023-08-20,02:39:02.000,232,10975066,13365,0,1692499141,13142.574774479996,48.697433909997926,53621.4554292
2023-08-20,02:39:03.000,232,10975097,13445,0,1692499142,13142.62866496,48.71153217000392,53621.4554292
2023-08-20,02:39:04.000,232,10975106,13325,0,1692499143,13142.675819129996,48.66923739000049,53621.62312008
2023-08-20,02:39:05.000,232,10975057,13525,0,1692499144,13142.68929175,48.69038477999857,53621.595171600005
2023-08-20,02:39:06.000,232,10975101,13405,0,1692499145,13142.66908282,48.64104087000305,53621.595171600005
2023-08-20,02:39:07.000,232,10975088,13565,0,1692499146,13142.635401269996,48.60579521999898,53621.60914584
2023-08-20,02:39:08.000,232,10975060,13445,0,1692499147,13142.635401269996,48.54940218000411,53621.61613296001
2023-08-20,02:39:09.000,232,10975066,13165,0,1692499148,13142.66908282,48.577598700001545,53621.73491400001
2023-08-20,02:39:10.000,232,10975125,13285,0,1692499149,13142.675819129996,48.54940218000411,53621.658055679996
2023-08-20,02:39:11.000,232,10975062,13565,0,1692499150,13142.642137579991,48.59169696000026,53621.66504280001
2023-08-20,02:39:12.000,232,10975054,13445,0,1692499151,13142.64887389,48.59169696000026,53621.67202992
2023-08-20,02:39:13.000,232,10975066,13445,0,1692499152,13142.60845603,48.6198934799977,53621.6999784
2023-08-20,02:39:14.000,232,10975085,13765,0,1692499153,13142.52762031,48.577598700001545,53621.72792688
2023-08-20,02:39:15.000,232,10975095,13245,0,1692499154,13142.42657566,48.570549570002186,53621.74190112
2023-08-20,02:39:16.000,232,10975106,13565,0,1692499155,13142.37942148999,48.528254789998755,53621.67202992
2023-08-20,02:39:17.000,232,10975108,13605,0,1692499156,13142.332267319995,48.55645131000347,53621.68600416001
2023-08-20,02:39:18.000,232,10975109,13165,0,1692499157,13142.39963041999,48.535303919998114,53621.78382384001
2023-08-20,02:39:19.000,232,10975084,13765,0,1692499158,13142.413103039995,48.584647830000904,53621.79779808
2023-08-20,02:39:20.000,232,10975100,13765,0,1692499159,13142.433311969995,48.56350044000283,53621.811772320005
2023-08-20,02:39:21.000,232,10975059,13605,0,1692499160,13142.41983934999,48.50710740000068,53621.80478520001
2023-08-20,02:39:22.000,232,10975070,13525,0,1692499161,13142.3861578,48.43661609999981,53621.79081096
2023-08-20,02:39:23.000,232,10975127,13885,0,1692499162,13142.40636673,48.3731739299983,53621.85369504001
2023-08-20,02:39:24.000,232,10975082,13285,0,1692499163,13142.433311969995,48.30973176000407,53621.81875944
2023-08-20,02:39:25.000,232,10975074,13485,0,1692499164,13142.433311969995,48.26743698000064,53621.811772320005
2023-08-20,02:39:26.000,232,10975097,13485,0,1692499165,13142.372685179995,48.21104393999849,53621.74190112
2023-08-20,02:39:27.000,232,10975101,13325,0,1692499166,13142.3861578,48.18989655000041,53621.77683672
2023-08-20,02:39:28.000,232,10975107,13485,0,1692499167,13142.44004827999,48.168749160002335,53621.909592
2023-08-20,02:39:29.000,232,10975093,13445,0,1692499168,13142.392894109995,48.18989655000041,53621.95850184
2023-08-20,02:39:30.000,232,10975102,13525,0,1692499169,13142.32553101,48.1405526400049,53621.9445276
2023-08-20,02:39:31.000,232,10975049,13685,0,1692499170,13142.27837683999,48.168749160002335,53621.88863064
2023-08-20,02:39:32.000,232,10975090,13285,0,1692499171,13142.291849459994,48.15465090000362,53621.979463200005
2023-08-20,02:39:33.000,232,10975057,13845,0,1692499172,13142.23795897999,48.161700030002976,53621.930553360005
2023-08-20,02:39:34.000,232,10975098,13405,0,1692499173,13142.28511315,48.07711047000339,53621.96548896
2023-08-20,02:39:35.000,232,10975111,13325,0,1692499174,13142.312058389994,48.08415960000275,53621.95850184
2023-08-20,02:39:36.000,232,10975104,13605,0,1692499175,13142.3861578,48.10530699000083,53622.03536016
2023-08-20,02:39:37.000,232,10975109,13365,0,1692499176,13142.372685179995,48.14760177000426,53622.11920560001
2023-08-20,02:39:38.000,232,10975070,13765,0,1692499177,13142.41983934999,48.1405526400049,53622.07029576001
2023-08-20,02:39:39.000,232,10975073,13285,0,1692499178,13142.372685179995,48.175798290001694,53622.04234728001
2023-08-20,02:39:40.000,232,10975056,13685,0,1692499179,13142.41983934999,48.18989655000041,53622.11920560001
2023-08-20,02:39:41.000,232,10975038,13565,0,1692499180,13142.3861578,48.21809306999785,53622.07029576001
2023-08-20,02:39:42.000,232,10975057,13605,0,1692499181,13142.32553101,48.21104393999849,53622.11221848
2023-08-20,02:39:43.000,232,10975089,13245,0,1692499182,13142.41983934999,48.25333872000192,53622.25894800001
2023-08-20,02:39:44.000,232,10975137,13445,0,1692499183,13142.44004827999,48.18989655000041,53622.23798664001
2023-08-20,02:39:45.000,232,10975100,13325,0,1692499184,13142.52088399999,48.1405526400049,53622.2938836
2023-08-20,02:39:46.000,232,10975108,13685,0,1692499185,13142.48046613999,48.126454379998904,53622.265935120005
2023-08-20,02:39:47.000,232,10975076,13365,0,1692499186,13142.473729829995,48.1405526400049,53622.217025280006
2023-08-20,02:39:48.000,232,10975173,13445,0,1692499187,13142.534356619995,48.05596307999804,53622.34279344
2023-08-20,02:39:49.000,232,10975123,13725,0,1692499188,13142.60171971999,48.04891394999868,53622.44061312
2023-08-20,02:39:50.000,232,10975079,13285,0,1692499189,13142.635401269996,48.04186481999932,53622.47554872001
2023-08-20,02:39:51.000,232,10975099,13725,0,1692499190,13142.62192864999,48.05596307999804,53622.45458736001
2023-08-20,02:39:52.000,232,10975092,13205,0,1692499191,13142.655610199996,47.97137351999845,53622.49651008
2023-08-20,02:39:53.000,232,10975048,13605,0,1692499192,13142.66908282,47.985471780004445,53622.54541992001
2023-08-20,02:39:54.000,232,10975080,13645,0,1692499193,13142.68929175,47.96432438999909,53622.608304
2023-08-20,02:39:55.000,232,10975130,13285,0,1692499194,13142.635401269996,47.950226130000374,53622.601316880005
2023-08-20,02:39:56.000,232,10975088,13285,0,1692499195,13142.635401269996,47.91498048000358,53622.63625248
2023-08-20,02:39:57.000,232,10975109,13605,0,1692499196,13142.64887389,47.929078740002296,53622.64323960001
2023-08-20,02:39:58.000,232,10975100,13365,0,1692499197,13142.64887389,47.84448918000271,53622.68516232
2023-08-20,02:39:59.000,232,10975054,13405,0,1692499198,13142.635401269996,47.80219439999928,53622.71311080001
2023-08-20,02:40:00.000,232,10975101,13445,0,1692499199,13142.662346509991,47.703506580000976,53622.78996912001
2023-08-20,02:40:01.000,232,10975044,13285,0,1692499200,13142.62192864999,47.66121180000482,53622.82490472
2023-08-20,02:40:02.000,232,10975040,13405,0,1692499201,13142.594983409996,47.61891702000139,53622.79695624
2023-08-20,02:40:03.000,232,10975068,13565,0,1692499202,13142.635401269996,47.583671370004595,53622.78996912001
2023-08-20,02:40:04.000,232,10975056,13525,0,1692499203,13142.709500680001,47.527278330002446,53622.88080168001
2023-08-20,02:40:05.000,232,10975079,13325,0,1692499204,13142.749918540001,47.484983549999015,53622.87381456
2023-08-20,02:40:06.000,232,10975081,13605,0,1692499205,13142.729709610001,47.42154138000478,53622.866827440004
2023-08-20,02:40:07.000,232,10975077,13245,0,1692499206,13142.810545330001,47.38629573000071,53622.88080168001
2023-08-20,02:40:08.000,232,10975069,13605,0,1692499207,13142.911589980002,47.32990268999856,53622.97862136001
2023-08-20,02:40:09.000,232,10975131,13565,0,1692499208,13142.958744149997,47.308755300000485,53623.02054408
2023-08-20,02:40:10.000,232,10975106,13205,0,1692499209,13142.911589980002,47.28055878000305,53623.04849256001
2023-08-20,02:40:11.000,232,10975116,13485,0,1692499210,13142.952007840002,47.259411389997695,53622.99958272
2023-08-20,02:40:12.000,232,10975069,13285,0,1692499211,13142.965480459992,47.23121487000026,53622.9925956
2023-08-20,02:40:13.000,232,10975102,13245,0,1692499212,13143.053052490002,47.181870960004744,53623.04849256001
2023-08-20,02:40:14.000,232,10975117,13685,0,1692499213,13143.113679280003,47.10433053000452,53623.11137664
2023-08-20,02:40:15.000,232,10975063,13565,0,1692499214,13143.113679280003,47.09023226999852,53623.11836376
2023-08-20,02:40:16.000,232,10975066,13525,0,1692499215,13143.106942969993,47.04088836000301,53623.17426072001
2023-08-20,02:40:17.000,232,10975073,13365,0,1692499216,13143.181042379998,46.99859357999958,53623.11836376
2023-08-20,02:40:18.000,232,10975086,13405,0,1692499217,13143.207987619993,46.93515140999807,53623.24413192001
2023-08-20,02:40:19.000,232,10975101,13485,0,1692499218,13143.214723929988,46.956298800003424,53623.202209200004
2023-08-20,02:40:20.000,232,10975097,13165,0,1692499219,13143.255141789989,46.899905760001275,53623.31400312001
2023-08-20,02:40:21.000,232,10975052,13245,0,1692499220,13143.167569759993,46.93515140999807,53623.272080400006
2023-08-20,02:40:22.000,232,10975102,13365,0,1692499221,13143.120415589998,46.949249670004065,53623.21618344001
2023-08-20,02:40:23.000,232,10975081,13285,0,1692499222,13143.181042379998,46.949249670004065,53623.40483568
2023-08-20,02:40:24.000,232,10975131,13405,0,1692499223,13143.167569759993,46.956298800003424,53623.33496448
2023-08-20,02:40:25.000,232,10975100,13245,0,1692499224,13143.214723929988,46.8787583700032,53623.39784856
2023-08-20,02:40:26.000,232,10975079,13285,0,1692499225,13143.140624519998,46.82941446000041,53623.3768872
2023-08-20,02:40:27.000,232,10975105,13245,0,1692499226,13143.160833449998,46.78007055000489,53623.320990240005
2023-08-20,02:40:28.000,232,10975106,13605,0,1692499227,13143.174306069988,46.78007055000489,53623.42579704
2023-08-20,02:40:29.000,232,10975081,13645,0,1692499228,13143.167569759993,46.77302141999826,53623.40483568
2023-08-20,02:40:30.000,232,10975130,13485,0,1692499229,13143.140624519998,46.75187403000018,53623.39784856
2023-08-20,02:40:31.000,232,10975094,13565,0,1692499230,13143.093470350002,46.709579250004026,53623.45374552
2023-08-20,02:40:32.000,232,10975091,13565,0,1692499231,13143.106942969993,46.723677510002744,53623.50265536
2023-08-20,02:40:33.000,232,10975043,13405,0,1692499232,13143.113679280003,46.68843185999867,53623.54457808
2023-08-20,02:40:34.000,232,10975115,13165,0,1692499233,13143.086734039993,46.6320388200038,53623.558552320006
2023-08-20,02:40:35.000,232,10975101,13965,0,1692499234,13143.053052490002,46.60384229999909,53623.49566824
2023-08-20,02:40:36.000,232,10975075,13205,0,1692499235,13143.012634630002,46.610891429998446,53623.50964248001
2023-08-20,02:40:37.000,232,10975073,13085,0,1692499236,13143.019370939997,46.610891429998446,53623.488681120005
2023-08-20,02:40:38.000,232,10975063,13765,0,1692499237,13143.066525109993,46.51220361000014,53623.558552320006
2023-08-20,02:40:39.000,232,10975075,13565,0,1692499238,13143.066525109993,46.53335099999822,53623.57951368001
2023-08-20,02:40:40.000,232,10975063,13925,0,1692499239,13143.093470350002,46.491056220002065,53623.59348792
2023-08-20,02:40:41.000,232,10975120,13405,0,1692499240,13143.093470350002,46.46285970000463,53623.56553944
2023-08-20,02:40:42.000,232,10975115,13485,0,1692499241,13143.039579869997,46.39236840000376,53623.57252656
2023-08-20,02:40:43.000,232,10975114,13685,0,1692499242,13143.133888210003,46.3853192700044,53623.6214364
2023-08-20,02:40:44.000,232,10975123,13645,0,1692499243,13143.160833449998,46.307778840004175,53623.62842352001
2023-08-20,02:40:45.000,232,10975128,13605,0,1692499244,13143.234932859988,46.321877100002894,53623.68432048
2023-08-20,02:40:46.000,232,10975103,13285,0,1692499245,13143.261878099998,46.27958231999946,53623.73323032
2023-08-20,02:40:47.000,232,10975048,13885,0,1692499246,13143.268614409993,46.22318928000459,53623.68432048
2023-08-20,02:40:48.000,232,10975067,13365,0,1692499247,13143.315768579989,46.202041889999236,53623.74021744
2023-08-20,02:40:49.000,232,10975067,13285,0,1692499248,13143.403340609999,46.14564885000436,53623.78214016
2023-08-20,02:40:50.000,232,10975113,13605,0,1692499249,13143.423549539999,46.075157550003496,53623.83803712
2023-08-20,02:40:51.000,232,10975072,13605,0,1692499250,13143.410076919994,46.01171538000199,53623.83105
2023-08-20,02:40:52.000,232,10975058,13525,0,1692499251,13143.39660429999,45.9271258200024,53623.76816592001
2023-08-20,02:40:53.000,232,10975074,13565,0,1692499252,13143.423549539999,45.905978430004325,53623.80310152
2023-08-20,02:40:54.000,232,10975069,13605,0,1692499253,13143.470703709994,45.863683650000894,53623.87995984
2023-08-20,02:40:55.000,232,10975092,13605,0,1692499254,13143.49764894999,45.863683650000894,53623.87995984
2023-08-20,02:40:56.000,232,10975086,13765,0,1692499255,13143.49764894999,45.856634520001535,53623.942843920006
2023-08-20,02:40:57.000,232,10975072,13605,0,1692499256,13143.50438526,45.863683650000894,53623.9707924
2023-08-20,02:40:58.000,232,10975161,13485,0,1692499257,13143.551539429995,45.82138887000474,53623.942843920006
2023-08-20,02:40:59.000,232,10975107,13605,0,1692499258,13143.53806680999,45.807290609998745,53624.01970224
2023-08-20,02:41:00.000,232,10975117,13445,0,1692499259,13143.551539429995,45.76499583000259,53624.01970224
2023-08-20,02:41:01.000,232,10975075,13765,0,1692499260,13143.49764894999,45.78614322000067,53623.97777952
2023-08-20,02:41:02.000,232,10975095,13485,0,1692499261,13143.430285849994,45.73679930999788,53624.061624960006
2023-08-20,02:41:03.000,232,10975087,13685,0,1692499262,13143.490912639994,45.70155366000108,53624.159444640005
2023-08-20,02:41:04.000,232,10975106,13205,0,1692499263,13143.443758469999,45.624013230000855,53624.16643176
2023-08-20,02:41:05.000,232,10975062,13605,0,1692499264,13143.423549539999,45.60286584000278,53624.20136736001
2023-08-20,02:41:06.000,232,10975136,13765,0,1692499265,13143.356186439989,45.54647280000063,53624.12450904
2023-08-20,02:41:07.000,232,10975141,13405,0,1692499266,13143.302295959998,45.53942367000127,53624.20136736001
2023-08-20,02:41:08.000,232,10975091,13565,0,1692499267,13143.302295959998,45.47598149999976,53624.229315840006
2023-08-20,02:41:09.000,232,10975074,13485,0,1692499268,13143.241669169998,45.47598149999976,53624.229315840006
2023-08-20,02:41:10.000,232,10975068,13685,0,1692499269,13143.241669169998,45.454834110001684,53624.27123856001
2023-08-20,02:41:11.000,232,10975051,13525,0,1692499270,13143.187778689993,45.51827628000319,53624.30617416
2023-08-20,02:41:12.000,232,10975097,13365,0,1692499271,13143.120415589998,45.447784980002325,53624.29219992
2023-08-20,02:41:13.000,232,10975084,13525,0,1692499272,13143.113679280003,45.41253932999825,53624.29918704001
2023-08-20,02:41:14.000,232,10975106,13405,0,1692499273,13143.053052490002,45.440735850002966,53624.355084
2023-08-20,02:41:15.000,232,10975157,13565,0,1692499274,13142.945271529992,45.49712888999784,53624.36905824001
2023-08-20,02:41:16.000,232,10975049,13445,0,1692499275,13142.824017949992,45.52532541000255,53624.29918704001
2023-08-20,02:41:17.000,232,10975072,13325,0,1692499276,13142.749918540001,45.53237454000191,53624.2852128
2023-08-20,02:41:18.000,232,10975091,13765,0,1692499277,13142.736445919996,45.55352192999999,53624.29918704001
2023-08-20,02:41:19.000,232,10975077,13525,0,1692499278,13142.709500680001,45.53942367000127,53624.39001960001
2023-08-20,02:41:20.000,232,10975126,13405,0,1692499279,13142.68929175,45.51827628000319,53624.40399384
2023-08-20,02:41:21.000,232,10975081,13645,0,1692499280,13142.615192339996,45.51122715000383,53624.41098096
2023-08-20,02:41:22.000,232,10975099,13605,0,1692499281,13142.50741138,45.51122715000383,53624.38303248
2023-08-20,02:41:23.000,232,10975112,13485,0,1692499282,13142.46025720999,45.53237454000191,53624.424955200004
2023-08-20,02:41:24.000,232,10975070,13605,0,1692499283,13142.40636673,45.51827628000319,53624.39001960001
2023-08-20,02:41:25.000,232,10975059,13605,0,1692499284,13142.312058389994,45.51827628000319,53624.38303248
2023-08-20,02:41:26.000,232,10975087,13685,0,1692499285,13142.211013739994,45.51122715000383,53624.36905824001
2023-08-20,02:41:27.000,232,10975042,13645,0,1692499286,13142.116705399989,45.53942367000127,53624.41796808001
2023-08-20,02:41:28.000,232,10975112,13605,0,1692499287,13142.136914329989,45.53237454000191,53624.46687792001
2023-08-20,02:41:29.000,232,10975076,13645,0,1692499288,13142.035869679989,45.51122715000383,53624.51578776001
2023-08-20,02:41:30.000,232,10975090,13405,0,1692499289,13141.955033959988,45.51122715000383,53624.50181352
2023-08-20,02:41:31.000,232,10975126,13645,0,1692499290,13141.779889899997,45.54647280000063,53624.43892944001
2023-08-20,02:41:32.000,232,10975128,13645,0,1692499291,13141.651900010002,45.59581671000342,53624.36905824001
2023-08-20,02:41:33.000,232,10975107,13565,0,1692499292,13141.564327979992,45.64516061999893,53624.40399384
2023-08-20,02:41:34.000,232,10975102,13565,0,1692499293,13141.564327979992,45.65925887999765,53624.45290368
2023-08-20,02:41:35.000,232,10975068,13085,0,1692499294,13141.436338089996,45.70155366000108,53624.43194232
2023-08-20,02:41:36.000,232,10975057,13525,0,1692499295,13141.44981071,45.77204496000195,53624.424955200004
2023-08-20,02:41:37.000,232,10975069,13445,0,1692499296,13141.335293439995,45.849585390002176,53624.41098096
2023-08-20,02:41:38.000,232,10975133,13325,0,1692499297,13141.355502369996,45.9271258200024,53624.445916560006
2023-08-20,02:41:39.000,232,10975067,13565,0,1692499298,13141.214039859995,45.96942059999856,53624.424955200004
2023-08-20,02:41:40.000,232,10975105,13245,0,1692499299,13141.13994044999,46.04696102999878,53624.39001960001
2023-08-20,02:41:41.000,232,10975113,13405,0,1692499300,13140.99847793999,46.13859971999773,53624.34809688001
2023-08-20,02:41:42.000,232,10975043,13405,0,1692499301,13140.944587459999,46.251385800002026,53624.33412264
2023-08-20,02:41:43.000,232,10975096,13605,0,1692499302,13140.964796389999,46.28663144999882,53624.39001960001
2023-08-20,02:41:44.000,232,10975100,13685,0,1692499303,13140.883960669998,46.39236840000376,53624.43892944001
2023-08-20,02:41:45.000,232,10975064,13445,0,1692499304,13140.776179709988,46.4205649200012,53624.41098096
2023-08-20,02:41:46.000,232,10975055,13325,0,1692499305,13140.695343990003,46.448761439998634,53624.355084
2023-08-20,02:41:47.000,232,10975099,13525,0,1692499306,13140.526936239992,46.46285970000463,53624.36207112
2023-08-20,02:41:48.000,232,10975085,13685,0,1692499307,13140.466309449992,46.50515448000078,53624.355084
2023-08-20,02:41:49.000,232,10975088,13405,0,1692499308,13140.318110629996,46.53335099999822,53624.34110976
2023-08-20,02:41:50.000,232,10975109,13365,0,1692499309,13140.21032967,46.57564578000165,53624.257264320004
2023-08-20,02:41:51.000,232,10975091,13565,0,1692499310,13140.035185609995,46.610891429998446,53624.30617416
2023-08-20,02:41:52.000,232,10975044,13685,0,1692499311,13139.934140959995,46.65318621000188,53624.2153416
2023-08-20,02:41:53.000,232,10975090,13405,0,1692499312,13139.806151069999,46.69548098999803,53624.2153416
2023-08-20,02:41:54.000,232,10975122,13365,0,1692499313,13139.698370109989,46.73777577000146,53624.2153416
2023-08-20,02:41:55.000,232,10975113,13845,0,1692499314,13139.516489739988,46.82236533000105,53624.19438024
2023-08-20,02:41:56.000,232,10975081,13445,0,1692499315,13139.300927819997,46.8787583700032,53624.089573440004
2023-08-20,02:41:57.000,232,10975060,13565,0,1692499316,13139.226828409992,46.942200540004706,53624.01271512001
2023-08-20,02:41:58.000,232,10975071,13485,0,1692499317,13139.132520070001,46.98449532000086,53624.061624960006
2023-08-20,02:41:59.000,232,10975065,13525,0,1692499318,13139.03147542,47.069084880000446,53624.061624960006
2023-08-20,02:42:00.000,232,10975083,13605,0,1692499319,13138.91022184,47.00564270999894,53624.01970224
2023-08-20,02:42:01.000,232,10975057,13685,0,1692499320,13138.7485504,47.04088836000301,53623.96380528001
2023-08-20,02:42:02.000,232,10975099,13565,0,1692499321,13138.613824199994,47.06203575000109,53623.84502424001
2023-08-20,02:42:03.000,232,10975099,13485,0,1692499322,13138.452152759994,47.069084880000446,53623.84502424001
2023-08-20,02:42:04.000,232,10975097,13485,0,1692499323,13138.344371799998,47.09728139999788,53623.73323032
2023-08-20,02:42:05.000,232,10975150,13125,0,1692499324,13138.216381910002,47.125477920002595,53623.74021744
2023-08-20,02:42:06.000,232,10975096,13405,0,1692499325,13137.973874750001,47.19596922000346,53623.63541064
2023-08-20,02:42:07.000,232,10975084,13485,0,1692499326,13137.899775339996,47.21006748000218,53623.59348792
2023-08-20,02:42:08.000,232,10975097,13525,0,1692499327,13137.81220331,47.20301835000282,53623.63541064
2023-08-20,02:42:09.000,232,10975041,13285,0,1692499328,13137.697686039995,47.23826399999962,53623.57951368001
2023-08-20,02:42:10.000,232,10975102,13805,0,1692499329,13137.596641389995,47.308755300000485,53623.49566824
2023-08-20,02:42:11.000,232,10975117,13405,0,1692499330,13137.394552089994,47.351050080003915,53623.40483568
2023-08-20,02:42:12.000,232,10975042,13525,0,1692499331,13137.266562199999,47.365148340002634,53623.32797736
2023-08-20,02:42:13.000,232,10975098,13605,0,1692499332,13137.172253859993,47.37924660000135,53623.27906752
2023-08-20,02:42:14.000,232,10975112,13805,0,1692499333,13137.131835999993,47.315804429999844,53623.30002888
2023-08-20,02:42:15.000,232,10975103,13485,0,1692499334,13137.104890759998,47.301706170001125,53623.25810616
2023-08-20,02:42:16.000,232,10975110,13325,0,1692499335,13137.017318730002,47.3228535599992,53623.18124784
2023-08-20,02:42:17.000,232,10975040,13605,0,1692499336,13136.949955629992,47.33695181999792,53623.09740240001
2023-08-20,02:42:18.000,232,10975057,13245,0,1692499337,13136.949955629992,47.3228535599992,53623.11836376
2023-08-20,02:42:19.000,232,10975107,13525,0,1692499338,13136.909537769992,47.315804429999844,53623.04150544
2023-08-20,02:42:20.000,232,10975125,13365,0,1692499339,13136.862383599997,47.365148340002634,53622.99958272
2023-08-20,02:42:21.000,232,10975111,13405,0,1692499340,13136.808493119992,47.39334486000007,53622.94368576
2023-08-20,02:42:22.000,232,10975056,13405,0,1692499341,13136.707448469992,47.42154138000478,53622.90875016001
2023-08-20,02:42:23.000,232,10975088,13525,0,1692499342,13136.754602640001,47.41449224999815,53622.96464712
2023-08-20,02:42:24.000,232,10975089,13405,0,1692499343,13136.781547879997,47.4356396400035,53622.95067288
2023-08-20,02:42:25.000,232,10975040,13925,0,1692499344,13136.781547879997,47.45678703000158,53622.9227244
2023-08-20,02:42:26.000,232,10975097,13325,0,1692499345,13136.774811570001,47.51318007000373,53622.84586608
2023-08-20,02:42:27.000,232,10975061,13285,0,1692499346,13136.673766920001,47.51318007000373,53622.77599488
2023-08-20,02:42:28.000,232,10975097,13605,0,1692499347,13136.720921089996,47.54842572000052,53622.79695624
2023-08-20,02:42:29.000,232,10975074,13405,0,1692499348,13136.741130019996,47.63301528000011,53622.866827440004
2023-08-20,02:42:30.000,232,10975067,13405,0,1692499349,13136.741130019996,47.60481876000267,53622.76202064001
2023-08-20,02:42:31.000,232,10975059,13405,0,1692499350,13136.734393710001,47.62596615000075,53622.75503352
2023-08-20,02:42:32.000,232,10975062,13285,0,1692499351,13136.747866329992,47.6823591900029,53622.79695624
2023-08-20,02:42:33.000,232,10975090,13565,0,1692499352,13136.828702049992,47.717604839999694,53622.80394336
2023-08-20,02:42:34.000,232,10975058,13685,0,1692499353,13136.795020500002,47.84448918000271,53622.79695624
2023-08-20,02:42:35.000,232,10975107,13645,0,1692499354,13136.774811570001,47.92202961000294,53622.74105928001
2023-08-20,02:42:36.000,232,10975086,13645,0,1692499355,13136.741130019996,48.03481568999996,53622.72708504
2023-08-20,02:42:37.000,232,10975060,13445,0,1692499356,13136.660294299996,48.04891394999868,53622.72708504
2023-08-20,02:42:38.000,232,10975072,13485,0,1692499357,13136.640085369996,48.161700030002976,53622.78996912001
2023-08-20,02:42:39.000,232,10975082,13245,0,1692499358,13136.646821679991,48.21104393999849,53622.81093048001
2023-08-20,02:42:40.000,232,10975086,13645,0,1692499359,13136.5929312,48.26743698000064,53622.817917600005
2023-08-20,02:42:41.000,232,10975120,13405,0,1692499360,13136.54577702999,48.30268263000471,53622.83887896001
2023-08-20,02:42:42.000,232,10975124,13685,0,1692499361,13136.417787139995,48.36612479999894,53622.75503352
2023-08-20,02:42:43.000,232,10975105,13805,0,1692499362,13136.37063297,48.47186175000388,53622.78996912001
2023-08-20,02:42:44.000,232,10975107,13325,0,1692499363,13136.296533559995,48.50710740000068,53622.699136560004
2023-08-20,02:42:45.000,232,10975086,13405,0,1692499364,13136.32347879999,48.54940218000411,53622.748046400004
2023-08-20,02:42:46.000,232,10975091,13525,0,1692499365,13136.26285200999,48.59169696000026,53622.699136560004
2023-08-20,02:42:47.000,232,10975108,13525,0,1692499366,13136.235906769994,48.54235305000475,53622.70612368
2023-08-20,02:42:48.000,232,10975133,13685,0,1692499367,13136.26958832,48.59169696000026,53622.817917600005
2023-08-20,02:42:49.000,232,10975085,13605,0,1692499368,13136.256115699995,48.570549570002186,53622.80394336
2023-08-20,02:42:50.000,232,10975087,13685,0,1692499369,13136.215697839994,48.626942610004335,53622.748046400004
2023-08-20,02:42:51.000,232,10975091,13605,0,1692499370,13136.26285200999,48.66923739000049,53622.748046400004
2023-08-20,02:42:52.000,232,10975067,13525,0,1692499371,13136.20896153,48.6198934799977,53622.70612368
2023-08-20,02:42:53.000,232,10975088,13605,0,1692499372,13136.20222521999,48.69038477999857,53622.69214944001
2023-08-20,02:42:54.000,232,10975099,13205,0,1692499373,13136.20222521999,48.72563043000264,53622.699136560004
2023-08-20,02:42:55.000,232,10975068,13605,0,1692499374,13136.256115699995,48.72563043000264,53622.73407216
2023-08-20,02:42:56.000,232,10975031,13485,0,1692499375,13136.26285200999,48.78907260000415,53622.817917600005
2023-08-20,02:42:57.000,232,10975077,13605,0,1692499376,13136.20896153,48.760876079999434,53622.83189184
2023-08-20,02:42:58.000,232,10975050,13525,0,1692499377,13136.1887526,48.78202347000479,53622.866827440004
2023-08-20,02:42:59.000,232,10975075,13525,0,1692499378,13136.148334739999,48.82431825000094,53622.769007760005
2023-08-20,02:43:00.000,232,10975133,13445,0,1692499379,13136.16180735999,48.85251476999838,53622.88080168001
2023-08-20,02:43:01.000,232,10975094,13365,0,1692499380,13136.168543669999,48.89480955000181,53622.82490472
2023-08-20,02:43:02.000,232,10975082,13365,0,1692499381,13136.134862119994,48.89480955000181,53622.887788800006
2023-08-20,02:43:03.000,232,10975045,13845,0,1692499382,13136.074235329994,48.9441534600046,53622.79695624
2023-08-20,02:43:04.000,232,10975045,13405,0,1692499383,13136.128125809999,48.96530085000268,53622.936698640005
2023-08-20,02:43:05.000,232,10975090,13525,0,1692499384,13136.114653189994,49.00054649999947,53622.90176304
2023-08-20,02:43:06.000,232,10975086,13405,0,1692499385,13136.067499019999,48.986448240000755,53622.9227244
2023-08-20,02:43:07.000,232,10975099,13325,0,1692499386,13135.986663299998,48.979399110001395,53622.83887896001
2023-08-20,02:43:08.000,232,10975102,13165,0,1692499387,13135.939509129988,48.986448240000755,53622.88080168001
2023-08-20,02:43:09.000,232,10975029,13285,0,1692499388,13135.946245439998,49.00054649999947,53622.915737280004
2023-08-20,02:43:10.000,232,10975055,13445,0,1692499389,13135.912563889993,49.021693890004826,53622.95067288
2023-08-20,02:43:11.000,232,10975120,13565,0,1692499390,13135.905827579998,49.021693890004826,53622.936698640005
2023-08-20,02:43:12.000,232,10975081,13205,0,1692499391,13135.912563889993,49.035792150003545,53622.95067288
2023-08-20,02:43:13.000,232,10975040,13125,0,1692499392,13135.892354959993,49.07103780000034,53622.985608480005
2023-08-20,02:43:14.000,232,10975065,13285,0,1692499393,13135.899091269988,49.0780869299997,53623.055479680006
2023-08-20,02:43:15.000,232,10975128,13645,0,1692499394,13135.865409719998,49.12743084000249,53623.02753120001
2023-08-20,02:43:16.000,232,10975121,13685,0,1692499395,13135.818255550003,49.11333258000377,53623.04849256001
2023-08-20,02:43:17.000,232,10975072,13765,0,1692499396,13135.791310309993,49.190873010004,53623.07644104001
2023-08-20,02:43:18.000,232,10975077,13445,0,1692499397,13135.697001970002,49.162676489999285,53622.99958272
2023-08-20,02:43:19.000,232,10975059,13165,0,1692499398,13135.656584110002,49.204971270002716,53623.04150544
2023-08-20,02:43:20.000,232,10975097,13245,0,1692499399,13135.717210900002,49.176774749998,53623.16028648
2023-08-20,02:43:21.000,232,10975114,13525,0,1692499400,13135.676793040002,49.155627359999926,53623.14631224001
2023-08-20,02:43:22.000,232,10975058,13245,0,1692499401,13135.622902559997,49.204971270002716,53623.12535088001
2023-08-20,02:43:23.000,232,10975085,13245,0,1692499402,13135.629638869992,49.23316779000015,53623.202209200004
2023-08-20,02:43:24.000,232,10975114,13525,0,1692499403,13135.582484699997,49.24726604999887,53623.21618344001
2023-08-20,02:43:25.000,232,10975093,13165,0,1692499404,13135.542066839997,49.261364310004865,53623.202209200004
2023-08-20,02:43:26.000,232,10975097,13525,0,1692499405,13135.434285880001,49.23316779000015,53623.202209200004
2023-08-20,02:43:27.000,232,10975132,13405,0,1692499406,13135.447758499991,49.24726604999887,53623.307016
2023-08-20,02:43:28.000,232,10975052,13645,0,1692499407,13135.427549569991,49.19792214000336,53623.35592584
2023-08-20,02:43:29.000,232,10975054,13565,0,1692499408,13135.427549569991,49.212020400002075,53623.34893872
2023-08-20,02:43:30.000,232,10975073,13405,0,1692499409,13135.39386802,49.268413440004224,53623.41182280001
2023-08-20,02:43:31.000,232,10975119,13445,0,1692499410,13135.30629598999,49.3248064799991,53623.390861440006
2023-08-20,02:43:32.000,232,10975079,13565,0,1692499411,13135.18504240999,49.331855609998456,53623.36291296001
2023-08-20,02:43:33.000,232,10975095,13485,0,1692499412,13135.137888239995,49.41644516999804,53623.320990240005
2023-08-20,02:43:34.000,232,10975094,13485,0,1692499413,13135.12441561999,49.40939603999868,53623.418809920004
2023-08-20,02:43:35.000,232,10975072,13405,0,1692499414,13135.02337096999,49.444641690002754,53623.43278416001
2023-08-20,02:43:36.000,232,10975068,13285,0,1692499415,13134.96274417999,49.47988733999955,53623.47470688
2023-08-20,02:43:37.000,232,10975072,13325,0,1692499416,13134.92232631999,49.5010347300049,53623.46073264001
2023-08-20,02:43:38.000,232,10975038,13325,0,1692499417,13134.854963219994,49.46578908000083,53623.52361672
2023-08-20,02:43:39.000,232,10975059,13565,0,1692499418,13134.821281669989,49.50808386000426,53623.52361672
2023-08-20,02:43:40.000,232,10975089,13405,0,1692499419,13134.767391189998,49.45873995000147,53623.50964248001
2023-08-20,02:43:41.000,232,10975066,13605,0,1692499420,13134.686555469998,49.5010347300049,53623.41182280001
2023-08-20,02:43:42.000,232,10975109,13765,0,1692499421,13134.639401300003,49.48693646999891,53623.46771976
2023-08-20,02:43:43.000,232,10975066,13485,0,1692499422,13134.632664989993,49.5362803800017,53623.537590960004
2023-08-20,02:43:44.000,232,10975071,13445,0,1692499423,13134.592247129993,49.564476899999136,53623.59348792
2023-08-20,02:43:45.000,232,10975064,13445,0,1692499424,13134.531620339993,49.64201732999936,53623.57951368001
2023-08-20,02:43:46.000,232,10975058,13405,0,1692499425,13134.423839379997,49.663164720004715,53623.586500800004
2023-08-20,02:43:47.000,232,10975062,13565,0,1692499426,13134.369948899992,49.71955775999959,53623.61444928
2023-08-20,02:43:48.000,232,10975079,13925,0,1692499427,13134.356476280002,49.73365601999831,53623.6214364
2023-08-20,02:43:49.000,232,10975093,13645,0,1692499428,13134.262167939996,49.86758949000068,53623.64938488001
2023-08-20,02:43:50.000,232,10975113,13405,0,1692499429,13134.19480484,49.92398253000283,53623.63541064
2023-08-20,02:43:51.000,232,10975104,13485,0,1692499430,13134.12744173999,50.029719480000495,53623.59348792
2023-08-20,02:43:52.000,232,10975083,13565,0,1692499431,13134.100496499996,50.1284072999988,53623.63541064
2023-08-20,02:43:53.000,232,10975103,13285,0,1692499432,13134.100496499996,50.17775121000159,53623.6913076
2023-08-20,02:43:54.000,232,10975094,13525,0,1692499433,13134.019660779995,50.198898599999666,53623.71226896
2023-08-20,02:43:55.000,232,10975130,13445,0,1692499434,13133.99271554,50.26938990000053,53623.705281840004
2023-08-20,02:43:56.000,232,10975124,13605,0,1692499435,13133.918616129995,50.32578294000268,53623.64938488001
2023-08-20,02:43:57.000,232,10975132,13605,0,1692499436,13133.88493457999,50.36807771999884,53623.60047504001
2023-08-20,02:43:58.000,232,10975096,13085,0,1692499437,13133.878198269995,50.41037250000227,53623.726243200006
2023-08-20,02:43:59.000,232,10975049,13405,0,1692499438,13133.93208875,50.50906032000057,53623.81707576001
2023-08-20,02:44:00.000,232,10975103,13485,0,1692499439,13133.918616129995,50.56545336000272,53623.84502424001
2023-08-20,02:44:01.000,232,10975071,13645,0,1692499440,13133.85125303,50.657092050001665,53623.81707576001
2023-08-20,02:44:02.000,232,10975071,13565,0,1692499441,13133.79062624,50.664141180001025,53623.754191680004
2023-08-20,02:44:03.000,232,10975057,13605,0,1692499442,13133.70305420999,50.76282899999933,53623.67034624
2023-08-20,02:44:04.000,232,10975091,13525,0,1692499443,13133.709790519999,50.78397639000468,53623.7611788
2023-08-20,02:44:05.000,232,10975139,13845,0,1692499444,13133.76368099999,50.833320300000196,53623.83105
2023-08-20,02:44:06.000,232,10975072,13525,0,1692499445,13133.75020838,50.889713340002345,53623.872972720004
2023-08-20,02:44:07.000,232,10975106,13845,0,1692499446,13133.709790519999,50.95315551000385,53623.81707576001
2023-08-20,02:44:08.000,232,10975123,13605,0,1692499447,13133.729999449999,50.98840116000065,53623.83105
2023-08-20,02:44:09.000,232,10975096,13405,0,1692499448,13133.777153619994,50.99545029000001,53623.90790832
2023-08-20,02:44:10.000,232,10975138,13365,0,1692499449,13133.74347206999,51.03069594000408,53623.90790832
2023-08-20,02:44:11.000,232,10975080,13365,0,1692499450,13133.689581589999,51.09413810999831,53623.921882560004
2023-08-20,02:44:12.000,232,10975088,13365,0,1692499451,13133.70305420999,51.12938376000238,53623.87995984
2023-08-20,02:44:13.000,232,10975103,13565,0,1692499452,13133.689581589999,51.18577680000453,53623.93585680001
2023-08-20,02:44:14.000,232,10975102,13445,0,1692499453,13133.74347206999,51.19282593000389,53623.991753760005
2023-08-20,02:44:15.000,232,10975113,13845,0,1692499454,13133.78388992999,51.249218969998765,53624.061624960006
2023-08-20,02:44:16.000,232,10975108,13405,0,1692499455,13133.79062624,51.28446462000284,53624.061624960006
2023-08-20,02:44:17.000,232,10975116,13325,0,1692499456,13133.716526829994,51.27036636000412,53624.0755992
2023-08-20,02:44:18.000,232,10975146,13285,0,1692499457,13133.655900039994,51.305612010000914,53624.03367648001
2023-08-20,02:44:19.000,232,10975138,13325,0,1692499458,13133.635691109994,51.305612010000914,53624.110534800006
2023-08-20,02:44:20.000,232,10975114,13445,0,1692499459,13133.608745869999,51.305612010000914,53624.09656056
2023-08-20,02:44:21.000,232,10975094,13365,0,1692499460,13133.561591699989,51.354955920003704,53624.061624960006
2023-08-20,02:44:22.000,232,10975090,13805,0,1692499461,13133.575064319994,51.31971026999963,53624.12450904
2023-08-20,02:44:23.000,232,10975080,13725,0,1692499462,13133.608745869999,51.31971026999963,53624.18040600001
2023-08-20,02:44:24.000,232,10975098,13525,0,1692499463,13133.608745869999,51.31266114000027,53624.23630296
2023-08-20,02:44:25.000,232,10975063,13645,0,1692499464,13133.595273249994,51.298562880001555,53624.2153416
2023-08-20,02:44:26.000,232,10975106,13525,0,1692499465,13133.548119079998,51.22102245000133,53624.229315840006
2023-08-20,02:44:27.000,232,10975088,13445,0,1692499466,13133.548119079998,51.242169839999406,53624.208354480004
2023-08-20,02:44:28.000,232,10975082,13325,0,1692499467,13133.541382769989,51.21397332000197,53624.26425144
2023-08-20,02:44:29.000,232,10975089,13285,0,1692499468,13133.602009559989,51.256268099998124,53624.29918704001
2023-08-20,02:44:30.000,232,10975072,13525,0,1692499469,13133.568328009998,51.18577680000453,53624.33412264
2023-08-20,02:44:31.000,232,10975124,13405,0,1692499470,13133.548119079998,51.19987506000325,53624.2852128
2023-08-20,02:44:32.000,232,10975098,13085,0,1692499471,13133.602009559989,51.13643289000174,53624.32014840001
2023-08-20,02:44:33.000,232,10975111,13565,0,1692499472,13133.669372659999,51.16462940999918,53624.424955200004
2023-08-20,02:44:34.000,232,10975095,13125,0,1692499473,13133.676108969994,51.19282593000389,53624.48085216
2023-08-20,02:44:35.000,232,10975096,13525,0,1692499474,13133.669372659999,51.1434820200011,53624.46687792001
2023-08-20,02:44:36.000,232,10975093,13405,0,1692499475,13133.696317899994,51.15758027999982,53624.47386504
2023-08-20,02:44:37.000,232,10975093,13245,0,1692499476,13133.669372659999,51.22807158000069,53624.41098096
2023-08-20,02:44:38.000,232,10975099,13565,0,1692499477,13133.716526829994,51.19987506000325,53624.52277488
2023-08-20,02:44:39.000,232,10975045,13285,0,1692499478,13133.72326313999,51.21397332000197,53624.57168472
2023-08-20,02:44:40.000,232,10975126,13285,0,1692499479,13133.777153619994,51.19282593000389,53624.592646080004
2023-08-20,02:44:41.000,232,10975098,13165,0,1692499480,13133.79062624,51.242169839999406,53624.5996332
2023-08-20,02:44:42.000,232,10975039,13525,0,1692499481,13133.70305420999,51.256268099998124,53624.62059456
2023-08-20,02:44:43.000,232,10975045,13565,0,1692499482,13133.74347206999,51.298562880001555,53624.613607440006
2023-08-20,02:44:44.000,232,10975140,13605,0,1692499483,13133.81083517,51.298562880001555,53624.70444000001
2023-08-20,02:44:45.000,232,10975120,13685,0,1692499484,13133.81083517,51.34085765999771,53624.71841424
2023-08-20,02:44:46.000,232,10975056,13485,0,1692499485,13133.736735759994,51.305612010000914,53624.76732408
2023-08-20,02:44:47.000,232,10975069,13525,0,1692499486,13133.736735759994,51.34085765999771,53624.760336960004
2023-08-20,02:44:48.000,232,10975108,13765,0,1692499487,13133.777153619994,51.347906790004345,53624.83719528
2023-08-20,02:44:49.000,232,10975112,13685,0,1692499488,13133.74347206999,51.38315244000114,53624.8441824
2023-08-20,02:44:50.000,232,10975078,13765,0,1692499489,13133.736735759994,51.38315244000114,53624.86514376
2023-08-20,02:44:51.000,232,10975064,13365,0,1692499490,13133.70305420999,51.39725069999986,53624.8441824
2023-08-20,02:44:52.000,232,10975102,13525,0,1692499491,13133.669372659999,51.39725069999986,53624.85116952001
2023-08-20,02:44:53.000,232,10975086,13525,0,1692499492,13133.662636349989,51.44659461000265,53624.85116952001
2023-08-20,02:44:54.000,232,10975064,13685,0,1692499493,13133.635691109994,51.481840259999444,53624.948989200006
2023-08-20,02:44:55.000,232,10975110,13405,0,1692499494,13133.615482179994,51.5029876500048,53624.95597632
2023-08-20,02:44:56.000,232,10975090,13645,0,1692499495,13133.575064319994,51.524135040002875,53624.96296344
2023-08-20,02:44:57.000,232,10975093,13445,0,1692499496,13133.548119079998,51.56642981999903,53624.948989200006
2023-08-20,02:44:58.000,232,10975115,13485,0,1692499497,13133.581800629989,51.54528243000095,53625.00488616
2023-08-20,02:44:59.000,232,10975105,13565,0,1692499498,13133.514437529993,51.56642981999903,53624.96296344
2023-08-20,02:45:00.000,232,10975083,13765,0,1692499499,13133.514437529993,51.524135040002875,53624.9839248
2023-08-20,02:45:01.000,232,10975101,13245,0,1692499500,13133.413392879993,51.58052807999775,53624.93501496
2023-08-20,02:45:02.000,232,10975085,13165,0,1692499501,13133.372975019993,51.59462634000374,53624.95597632
2023-08-20,02:45:03.000,232,10975139,13685,0,1692499502,13133.413392879993,51.6016754700031,53625.01886040001
2023-08-20,02:45:04.000,232,10975072,13285,0,1692499503,13133.406656569998,51.643970249999256,53625.10270584
2023-08-20,02:45:05.000,232,10975060,13525,0,1692499504,13133.366238709998,51.67921590000333,53625.067770240006
2023-08-20,02:45:06.000,232,10975054,13845,0,1692499505,13133.271930369992,51.6369211199999,53624.9839248
2023-08-20,02:45:07.000,232,10975063,13605,0,1692499506,13133.251721439992,51.643970249999256,53625.01886040001
2023-08-20,02:45:08.000,232,10975110,13245,0,1692499507,13133.218039890002,51.6369211199999,53625.02584752
2023-08-20,02:45:09.000,232,10975090,13485,0,1692499508,13133.157413100002,51.62987199000054,53625.03283464
2023-08-20,02:45:10.000,232,10975088,13485,0,1692499509,13133.130467859992,51.56642981999903,53625.01886040001
2023-08-20,02:45:11.000,232,10975054,13805,0,1692499510,13133.123731549997,51.6016754700031,53624.997899040005
2023-08-20,02:45:12.000,232,10975063,13605,0,1692499511,13133.130467859992,51.55938068999967,53625.00488616
2023-08-20,02:45:13.000,232,10975105,13645,0,1692499512,13133.197830960002,51.51003678000416,53625.08174448
2023-08-20,02:45:14.000,232,10975090,13245,0,1692499513,13133.164149409997,51.49593851999816,53625.067770240006
2023-08-20,02:45:15.000,232,10975102,13605,0,1692499514,13133.130467859992,51.467742000000726,53625.046808880004
2023-08-20,02:45:16.000,232,10975050,13765,0,1692499515,13133.083313689996,51.44659461000265,53625.053796
2023-08-20,02:45:17.000,232,10975082,13765,0,1692499516,13133.049632139991,51.39725069999986,53625.01187328
2023-08-20,02:45:18.000,232,10975067,13565,0,1692499517,13133.083313689996,51.354955920003704,53625.10969296001
2023-08-20,02:45:19.000,232,10975060,13405,0,1692499518,13133.103522619997,51.32675939999899,53625.13065432
2023-08-20,02:45:20.000,232,10975111,13365,0,1692499519,13133.069841069992,51.26331723000476,53625.1236672
2023-08-20,02:45:21.000,232,10975061,13525,0,1692499520,13133.076577380001,51.22102245000133,53625.046808880004
2023-08-20,02:45:22.000,232,10975067,13445,0,1692499521,13133.009214279991,51.21397332000197,53624.99091192001
2023-08-20,02:45:23.000,232,10975117,13685,0,1692499522,13133.063104759996,51.16462940999918,53625.01886040001
2023-08-20,02:45:24.000,232,10975074,13525,0,1692499523,13133.049632139991,51.15053115000046,53625.10969296001
2023-08-20,02:45:25.000,232,10975122,13325,0,1692499524,13132.995741660001,51.1434820200011,53625.01187328
2023-08-20,02:45:26.000,232,10975133,13605,0,1692499525,13132.93511487,51.09413810999831,53625.01187328
2023-08-20,02:45:27.000,232,10975098,13365,0,1692499526,13132.88796069999,51.05184333000216,53624.96296344
2023-08-20,02:45:28.000,232,10975079,13285,0,1692499527,13132.89469701,50.99545029000001,53625.1236672
2023-08-20,02:45:29.000,232,10975081,13525,0,1692499528,13132.87448808,50.946106380004494,53625.095718720004
2023-08-20,02:45:30.000,232,10975057,13365,0,1692499529,13132.800388669995,50.87561508000363,53625.10270584
2023-08-20,02:45:31.000,232,10975097,13605,0,1692499530,13132.77344343,50.91086073000042,53625.08174448
2023-08-20,02:45:32.000,232,10975087,13405,0,1692499531,13132.76670711999,50.896762470001704,53625.03982176001
2023-08-20,02:45:33.000,232,10975089,13565,0,1692499532,13132.699344019995,50.87561508000363,53624.997899040005
2023-08-20,02:45:34.000,232,10975126,13365,0,1692499533,13132.64545353999,50.889713340002345,53624.9839248
2023-08-20,02:45:35.000,232,10975116,13565,0,1692499534,13132.638717229995,50.93905724999786,53625.053796
2023-08-20,02:45:36.000,232,10975094,13645,0,1692499535,13132.56461781999,50.92495898999914,53625.06078312001
2023-08-20,02:45:37.000,232,10975128,13445,0,1692499536,13132.497254719994,50.92495898999914,53625.01886040001
2023-08-20,02:45:38.000,232,10975165,13565,0,1692499537,13132.450100549999,50.91790985999978,53624.99091192001
2023-08-20,02:45:39.000,232,10975170,13525,0,1692499538,13132.456836859994,50.91086073000042,53624.99091192001
2023-08-20,02:45:40.000,232,10975058,13645,0,1692499539,13132.436627929994,50.889713340002345,53624.92104072001
2023-08-20,02:45:41.000,232,10975090,13605,0,1692499540,13132.443364239989,50.9320081199985,53624.97693768
2023-08-20,02:45:42.000,232,10975113,13405,0,1692499541,13132.429891619999,50.93905724999786,53624.93501496
2023-08-20,02:45:43.000,232,10975076,13565,0,1692499542,13132.517463649994,50.96020464000321,53625.03283464
2023-08-20,02:45:44.000,232,10975078,13365,0,1692499543,13132.57135413,50.90381160000106,53625.00488616
2023-08-20,02:45:45.000,232,10975074,13525,0,1692499544,13132.61177199,50.97430290000193,53624.99091192001
2023-08-20,02:45:46.000,232,10975107,13365,0,1692499545,13132.618508299995,50.96725377000257,53624.97693768
2023-08-20,02:45:47.000,232,10975133,13325,0,1692499546,13132.67239878,51.00249941999937,53624.95597632
2023-08-20,02:45:48.000,232,10975104,13485,0,1692499547,13132.739761879995,50.98840116000065,53625.03982176001
2023-08-20,02:45:49.000,232,10975135,13525,0,1692499548,13132.74649818999,51.00249941999937,53624.9839248
2023-08-20,02:45:50.000,232,10975104,13485,0,1692499549,13132.80712497999,51.00249941999937,53625.06078312001
2023-08-20,02:45:51.000,232,10975129,13685,0,1692499550,13132.840806529995,51.072990720000234,53625.046808880004
2023-08-20,02:45:52.000,232,10975161,13645,0,1692499551,13132.88796069999,51.0447942000028,53625.067770240006
2023-08-20,02:45:53.000,232,10975084,13445,0,1692499552,13133.036159520001,51.05184333000216,53625.13764144001
2023-08-20,02:45:54.000,232,10975087,13405,0,1692499553,13133.022686899996,51.072990720000234,53625.20052552
2023-08-20,02:45:55.000,232,10975140,13525,0,1692499554,13133.056368450001,51.12938376000238,53625.22847400001
2023-08-20,02:45:56.000,232,10975073,13565,0,1692499555,13133.076577380001,51.15758027999982,53625.1935384
2023-08-20,02:45:57.000,232,10975100,13405,0,1692499556,13133.056368450001,51.22102245000133,53625.22847400001
2023-08-20,02:45:58.000,232,10975101,13525,0,1692499557,13133.103522619997,51.256268099998124,53625.29135808
2023-08-20,02:45:59.000,232,10975108,13485,0,1692499558,13133.164149409997,51.291513750002196,53625.34725504
2023-08-20,02:46:00.000,232,10975099,13565,0,1692499559,13133.231512509992,51.31266114000027,53625.41013912
2023-08-20,02:46:01.000,232,10975108,13605,0,1692499560,13133.211303579992,51.38315244000114,53625.431100480004
2023-08-20,02:46:02.000,232,10975130,13325,0,1692499561,13133.184358339997,51.36200505000306,53625.46603608
2023-08-20,02:46:03.000,232,10975134,13565,0,1692499562,13133.218039890002,51.39725069999986,53625.500971680005
2023-08-20,02:46:04.000,232,10975090,13405,0,1692499563,13133.271930369992,51.40429982999922,53625.55686864
2023-08-20,02:46:05.000,232,10975112,13525,0,1692499564,13133.231512509992,51.467742000000726,53625.570842880006
2023-08-20,02:46:06.000,232,10975108,13525,0,1692499565,13133.238248820002,51.474791130000085,53625.59180424001
2023-08-20,02:46:07.000,232,10975092,13445,0,1692499566,13133.258457750002,51.49593851999816,53625.65468832
2023-08-20,02:46:08.000,232,10975079,13325,0,1692499567,13133.393183949993,51.49593851999816,53625.766482240004
2023-08-20,02:46:09.000,232,10975084,13365,0,1692499568,13133.413392879993,51.481840259999444,53625.80840496001
2023-08-20,02:46:10.000,232,10975145,13245,0,1692499569,13133.467283359998,51.467742000000726,53625.82936632001
2023-08-20,02:46:11.000,232,10975103,13365,0,1692499570,13133.507701219998,51.45364374000201,53625.86430192
2023-08-20,02:46:12.000,232,10975063,13725,0,1692499571,13133.474019669993,51.45364374000201,53625.787443600006
2023-08-20,02:46:13.000,232,10975076,13405,0,1692499572,13133.500964909988,51.43249635000393,53625.85032768
2023-08-20,02:46:14.000,232,10975099,13525,0,1692499573,13133.602009559989,51.39725069999986,53625.92019888
2023-08-20,02:46:15.000,232,10975116,13605,0,1692499574,13133.615482179994,51.40429982999922,53626.03897992
2023-08-20,02:46:16.000,232,10975133,13325,0,1692499575,13133.669372659999,51.40429982999922,53626.04596704001
2023-08-20,02:46:17.000,232,10975051,13525,0,1692499576,13133.696317899994,51.37610331000178,53626.0319928
2023-08-20,02:46:18.000,232,10975137,13405,0,1692499577,13133.79062624,51.36200505000306,53626.122825360006
2023-08-20,02:46:19.000,232,10975121,13485,0,1692499578,13133.85125303,51.291513750002196,53626.16474808001
2023-08-20,02:46:20.000,232,10975097,13605,0,1692499579,13133.898407199995,51.23512071000005,53626.2066708
2023-08-20,02:46:21.000,232,10975173,13605,0,1692499580,13133.89167089,51.242169839999406,53626.220645040004
2023-08-20,02:46:22.000,232,10975137,13245,0,1692499581,13133.979242919995,51.18577680000453,53626.28352912001
2023-08-20,02:46:23.000,232,10975072,13325,0,1692499582,13134.08702387999,51.21397332000197,53626.36737456
2023-08-20,02:46:24.000,232,10975068,13445,0,1692499583,13134.201541149996,51.15758027999982,53626.47916848001
2023-08-20,02:46:25.000,232,10975086,13405,0,1692499584,13134.235222700001,51.1787276699979,53626.5210912
2023-08-20,02:46:26.000,232,10975078,13325,0,1692499585,13134.255431630001,51.13643289000174,53626.52807832001
2023-08-20,02:46:27.000,232,10975124,13405,0,1692499586,13134.336267350001,51.10118723999767,53626.5909624
2023-08-20,02:46:28.000,232,10975100,13365,0,1692499587,13134.369948899992,51.058892460001516,53626.58397528
2023-08-20,02:46:29.000,232,10975074,13405,0,1692499588,13134.423839379997,51.058892460001516,53626.6608336
2023-08-20,02:46:30.000,232,10975098,13445,0,1692499589,13134.437312000002,50.95315551000385,53626.68179496
2023-08-20,02:46:31.000,232,10975129,13565,0,1692499590,13134.444048309997,50.896762470001704,53626.68179496
2023-08-20,02:46:32.000,232,10975068,13205,0,1692499591,13134.551829269993,50.833320300000196,53626.77961464
2023-08-20,02:46:33.000,232,10975113,13725,0,1692499592,13134.646137609998,50.77692725999805,53626.912369920006
2023-08-20,02:46:34.000,232,10975128,13205,0,1692499593,13134.673082849993,50.76987812999869,53626.975254
2023-08-20,02:46:35.000,232,10975098,13365,0,1692499594,13134.659610229988,50.76282899999933,53627.00320248001
2023-08-20,02:46:36.000,232,10975077,13605,0,1692499595,13134.679819159988,50.76282899999933,53627.00320248001
2023-08-20,02:46:37.000,232,10975147,13565,0,1692499596,13134.679819159988,50.76282899999933,53627.05211232001
2023-08-20,02:46:38.000,232,10975073,13405,0,1692499597,13134.666346539998,50.720534220003174,53627.07307368001
2023-08-20,02:46:39.000,232,10975065,13405,0,1692499598,13134.774127499993,50.713485090003815,53627.1848676
2023-08-20,02:46:40.000,232,10975055,13405,0,1692499599,13134.767391189998,50.650042920002306,53627.296661520006
2023-08-20,02:46:41.000,232,10975092,13365,0,1692499600,13134.720237019988,50.607748139998876,53627.3595456
2023-08-20,02:46:42.000,232,10975104,13405,0,1692499601,13134.700028089988,50.57955162000144,53627.28268728
2023-08-20,02:46:43.000,232,10975126,13685,0,1692499602,13134.713500709993,50.551355100004,53627.394481200005
2023-08-20,02:46:44.000,232,10975093,13285,0,1692499603,13134.700028089988,50.487912930002494,53627.4294168
2023-08-20,02:46:45.000,232,10975055,13485,0,1692499604,13134.747182259998,50.424470760000986,53627.48531376001
2023-08-20,02:46:46.000,232,10975094,13525,0,1692499605,13134.713500709993,50.41742163000163,53627.464352400006
2023-08-20,02:46:47.000,232,10975099,13445,0,1692499606,13134.747182259998,50.375126849998196,53627.54819784
2023-08-20,02:46:48.000,232,10975153,13525,0,1692499607,13134.814545359994,50.28348815999925,53627.611081920004
2023-08-20,02:46:49.000,232,10975080,13645,0,1692499608,13134.807809049998,50.26938990000053,53627.729862960005
2023-08-20,02:46:50.000,232,10975113,13525,0,1692499609,13134.807809049998,50.212996859998384,53627.71588872
2023-08-20,02:46:51.000,232,10975113,13325,0,1692499610,13134.774127499993,50.19184947000031,53627.7089016
2023-08-20,02:46:52.000,232,10975080,13685,0,1692499611,13134.673082849993,50.18480034000095,53627.64601752
2023-08-20,02:46:53.000,232,10975113,13565,0,1692499612,13134.700028089988,50.14250556000479,53627.76479856
2023-08-20,02:46:54.000,232,10975081,13325,0,1692499613,13134.780863809989,50.086112520002644,53627.8835796
2023-08-20,02:46:55.000,232,10975122,13765,0,1692499614,13134.787600119998,50.05086686999857,53627.93248944
2023-08-20,02:46:56.000,232,10975056,13365,0,1692499615,13134.780863809989,50.05086686999857,53627.9534508
2023-08-20,02:46:57.000,232,10975106,13605,0,1692499616,13134.794336429994,50.079063390003284,53628.023322
2023-08-20,02:46:58.000,232,10975098,13405,0,1692499617,13134.875172149994,50.064965130004566,53628.065244720005
2023-08-20,02:46:59.000,232,10975101,13605,0,1692499618,13134.841490599989,50.05086686999857,53628.10018032
2023-08-20,02:47:00.000,232,10975084,13405,0,1692499619,13134.854963219994,50.015621220001776,53628.0931932
2023-08-20,02:47:01.000,232,10975092,13365,0,1692499620,13134.821281669989,50.00857209000242,53628.14909016
2023-08-20,02:47:02.000,232,10975119,13565,0,1692499621,13134.807809049998,49.95922817999963,53628.135115920006
2023-08-20,02:47:03.000,232,10975088,13485,0,1692499622,13134.868435839999,49.902835140004754,53628.302806800006
2023-08-20,02:47:04.000,232,10975088,13485,0,1692499623,13134.848226909999,49.88873687999876,53628.26088408
2023-08-20,02:47:05.000,232,10975121,13405,0,1692499624,13134.868435839999,49.86758949000068,53628.32376816001
2023-08-20,02:47:06.000,232,10975142,13365,0,1692499625,13134.774127499993,49.8816877499994,53628.36569088
2023-08-20,02:47:07.000,232,10975081,13725,0,1692499626,13134.733709639993,49.790049060000456,53628.38665224
2023-08-20,02:47:08.000,232,10975106,13445,0,1692499627,13134.760654879989,49.804147319999174,53628.38665224
2023-08-20,02:47:09.000,232,10975051,13405,0,1692499628,13134.774127499993,49.76185254000302,53628.470497680006
2023-08-20,02:47:10.000,232,10975102,13325,0,1692499629,13134.747182259998,49.71250863000023,53628.547356
2023-08-20,02:47:11.000,232,10975082,13565,0,1692499630,13134.693291779993,49.71250863000023,53628.55434312
2023-08-20,02:47:12.000,232,10975106,13445,0,1692499631,13134.713500709993,49.663164720004715,53628.56133024001
2023-08-20,02:47:13.000,232,10975148,13565,0,1692499632,13134.632664989993,49.620869940001285,53628.68011128001
2023-08-20,02:47:14.000,232,10975084,13525,0,1692499633,13134.632664989993,49.564476899999136,53628.69408552
2023-08-20,02:47:15.000,232,10975123,13845,0,1692499634,13134.558565580002,49.5362803800017,53628.687098400005
2023-08-20,02:47:16.000,232,10975066,13405,0,1692499635,13134.538356650002,49.5010347300049,53628.75696960001
2023-08-20,02:47:17.000,232,10975103,13285,0,1692499636,13134.464257239997,49.47988733999955,53628.736008240005
2023-08-20,02:47:18.000,232,10975059,13605,0,1692499637,13134.343003659997,49.437592560003395,53628.736008240005
2023-08-20,02:47:19.000,232,10975085,13285,0,1692499638,13134.302585799996,49.395297779999964,53628.784918080004
2023-08-20,02:47:20.000,232,10975117,13245,0,1692499639,13134.255431630001,49.35300300000381,53628.84780216001
2023-08-20,02:47:21.000,232,10975070,13325,0,1692499640,13134.188068529991,49.2895608300023,53628.91767336001
2023-08-20,02:47:22.000,232,10975106,13365,0,1692499641,13134.120705429996,49.23316779000015,53628.93863472
2023-08-20,02:47:23.000,232,10975091,13845,0,1692499642,13133.979242919995,49.23316779000015,53628.84081504
2023-08-20,02:47:24.000,232,10975109,13245,0,1692499643,13133.89167089,49.155627359999926,53628.903699120005
2023-08-20,02:47:25.000,232,10975115,13245,0,1692499644,13133.81083517,49.0780869299997,53628.92466048001
2023-08-20,02:47:26.000,232,10975109,13525,0,1692499645,13133.74347206999,49.028743020004185,53629.0015188
2023-08-20,02:47:27.000,232,10975141,13605,0,1692499646,13133.662636349989,48.979399110001395,53628.95959608
2023-08-20,02:47:28.000,232,10975096,13645,0,1692499647,13133.534646459993,48.937104329997965,53628.98055744
2023-08-20,02:47:29.000,232,10975111,13325,0,1692499648,13133.480755979988,48.8313673800003,53629.0364544
2023-08-20,02:47:30.000,232,10975103,13645,0,1692499649,13133.386447639998,48.76792520999879,53629.04344152001
2023-08-20,02:47:31.000,232,10975133,13325,0,1692499650,13133.285402989997,48.697433909997926,53629.04344152001
2023-08-20,02:47:32.000,232,10975145,13405,0,1692499651,13133.191094649992,48.59874608999962,53628.99453168001
2023-08-20,02:47:33.000,232,10975082,13445,0,1692499652,13133.143940479997,48.535303919998114,53628.98055744
2023-08-20,02:47:34.000,232,10975083,13485,0,1692499653,13133.157413100002,48.47186175000388,53629.09235136001
2023-08-20,02:47:35.000,232,10975088,13445,0,1692499654,13133.143940479997,48.401370450003014,53629.120299840004
2023-08-20,02:47:36.000,232,10975105,13525,0,1692499655,13133.049632139991,48.288584369998716,53629.08536424001
2023-08-20,02:47:37.000,232,10975118,13205,0,1692499656,13133.069841069992,48.21104393999849,53629.1063256
2023-08-20,02:47:38.000,232,10975089,13805,0,1692499657,13133.049632139991,48.175798290001694,53629.14824832
2023-08-20,02:47:39.000,232,10975109,13525,0,1692499658,13133.036159520001,48.07711047000339,53629.14824832
2023-08-20,02:47:40.000,232,10975112,13485,0,1692499659,13133.015950590001,48.00661917000252,53629.1761968
2023-08-20,02:47:41.000,232,10975127,13285,0,1692499660,13132.968796419991,47.95727525999973,53629.141261200006
2023-08-20,02:47:42.000,232,10975119,13405,0,1692499661,13132.9553238,47.87268570000015,53629.15523544
2023-08-20,02:47:43.000,232,10975094,13685,0,1692499662,13132.995741660001,47.77399788000184,53629.308952080006
2023-08-20,02:47:44.000,232,10975100,13445,0,1692499663,13133.015950590001,47.67531006000354,53629.3858104
2023-08-20,02:47:45.000,232,10975113,13525,0,1692499664,13132.941851179996,47.66121180000482,53629.287990720004
2023-08-20,02:47:46.000,232,10975089,13525,0,1692499665,13132.968796419991,47.590720500003954,53629.30196496001
2023-08-20,02:47:47.000,232,10975116,13405,0,1692499666,13133.002477969996,47.50613094000437,53629.39978464001
2023-08-20,02:47:48.000,232,10975113,13325,0,1692499667,13132.995741660001,47.4708852900003,53629.44170736
2023-08-20,02:47:49.000,232,10975101,13925,0,1692499668,13133.009214279991,47.44268877000286,53629.44869448001
2023-08-20,02:47:50.000,232,10975140,13445,0,1692499669,13132.989005349991,47.41449224999815,53629.53253992
2023-08-20,02:47:51.000,232,10975079,13525,0,1692499670,13132.941851179996,47.365148340002634,53629.48363008
2023-08-20,02:47:52.000,232,10975088,13605,0,1692499671,13132.93511487,47.28760791000241,53629.58843688001
2023-08-20,02:47:53.000,232,10975113,13245,0,1692499672,13132.995741660001,47.252362259998336,53629.693243680005
2023-08-20,02:47:54.000,232,10975101,13525,0,1692499673,13132.982269039996,47.21006748000218,53629.693243680005
2023-08-20,02:47:55.000,232,10975114,13325,0,1692499674,13132.948587489991,47.20301835000282,53629.70721792
2023-08-20,02:47:56.000,232,10975108,13685,0,1692499675,13132.941851179996,47.1889200900041,53629.75612776001
2023-08-20,02:47:57.000,232,10975083,13605,0,1692499676,13133.002477969996,47.15367444000003,53629.83298608001
2023-08-20,02:47:58.000,232,10975081,13365,0,1692499677,13133.056368450001,47.13957618000131,53629.979715600006
2023-08-20,02:47:59.000,232,10975110,13605,0,1692499678,13133.049632139991,47.083183139999164,53630.03561256
2023-08-20,02:48:00.000,232,10975084,13605,0,1692499679,13133.036159520001,47.06203575000109,53630.1543936
2023-08-20,02:48:01.000,232,10975154,13325,0,1692499680,13133.056368450001,47.05498662000173,53630.11247088
2023-08-20,02:48:02.000,232,10975102,13405,0,1692499681,13133.056368450001,47.0126918399983,53630.21727768001
2023-08-20,02:48:03.000,232,10975076,13245,0,1692499682,13133.083313689996,46.9774461900015,53630.30112312
2023-08-20,02:48:04.000,232,10975117,13365,0,1692499683,13133.036159520001,46.97039706000214,53630.35702008001
2023-08-20,02:48:05.000,232,10975085,13645,0,1692499684,13133.022686899996,46.9774461900015,53630.3989428
2023-08-20,02:48:06.000,232,10975084,13325,0,1692499685,13133.015950590001,46.92105314999935,53630.41990416
2023-08-20,02:48:07.000,232,10975045,13285,0,1692499686,13133.036159520001,46.93515140999807,53630.50374960001
2023-08-20,02:48:08.000,232,10975095,13645,0,1692499687,13133.090049999992,46.8787583700032,53630.66445336
2023-08-20,02:48:09.000,232,10975122,13445,0,1692499688,13133.090049999992,46.87170924000384,53630.75528592
2023-08-20,02:48:10.000,232,10975044,13525,0,1692499689,13133.069841069992,46.87170924000384,53630.79022152001
2023-08-20,02:48:11.000,232,10975082,13525,0,1692499690,13133.076577380001,46.857610979997844,53630.797208640004
2023-08-20,02:48:12.000,232,10975089,13525,0,1692499691,13133.009214279991,46.80826707000233,53630.867079840005
2023-08-20,02:48:13.000,232,10975119,13565,0,1692499692,13133.015950590001,46.77302141999826,53630.964899520004
2023-08-20,02:48:14.000,232,10975092,13605,0,1692499693,13132.995741660001,46.73777577000146,53631.10464192001
2023-08-20,02:48:15.000,232,10975123,13445,0,1692499694,13133.015950590001,46.716628380003385,53631.21643584
2023-08-20,02:48:16.000,232,10975092,13605,0,1692499695,13132.9553238,46.63908795000316,53631.25835856
2023-08-20,02:48:17.000,232,10975097,13485,0,1692499696,13132.90816962999,46.59679316999973,53631.300281280004
2023-08-20,02:48:18.000,232,10975106,13685,0,1692499697,13132.88796069999,46.56859665000229,53631.488933520006
2023-08-20,02:48:19.000,232,10975096,13565,0,1692499698,13132.861015459996,46.56859665000229,53631.52386912
2023-08-20,02:48:20.000,232,10975086,13645,0,1692499699,13132.820597599995,46.56859665000229,53631.57277896
2023-08-20,02:48:21.000,232,10975094,13245,0,1692499700,13132.780179739995,46.52630186999886,53631.61470168
2023-08-20,02:48:22.000,232,10975080,13405,0,1692499701,13132.739761879995,46.47695796000335,53631.69156
2023-08-20,02:48:23.000,232,10975089,13605,0,1692499702,13132.759970809995,46.46990883000399,53631.824315280006
2023-08-20,02:48:24.000,232,10975084,13365,0,1692499703,13132.77344343,46.40646666000248,53631.922134960005
2023-08-20,02:48:25.000,232,10975114,13405,0,1692499704,13132.73302557,46.4205649200012,53631.95707056
2023-08-20,02:48:26.000,232,10975074,13405,0,1692499705,13132.699344019995,46.3853192700044,53632.0758516
2023-08-20,02:48:27.000,232,10975077,13565,0,1692499706,13132.719552949995,46.39941753000312,53632.138735680004
2023-08-20,02:48:28.000,232,10975111,13325,0,1692499707,13132.699344019995,46.35007362000033,53632.24354248
2023-08-20,02:48:29.000,232,10975095,13245,0,1692499708,13132.72628925999,46.39236840000376,53632.29245232
2023-08-20,02:48:30.000,232,10975093,13645,0,1692499709,13132.71281664,46.39236840000376,53632.327387920006
2023-08-20,02:48:31.000,232,10975104,13405,0,1692499710,13132.74649818999,46.441712309999275,53632.425207600005
2023-08-20,02:48:32.000,232,10975139,13525,0,1692499711,13132.77344343,46.441712309999275,53632.53700152001
2023-08-20,02:48:33.000,232,10975096,13445,0,1692499712,13132.84754283999,46.52630186999886,53632.67674392
2023-08-20,02:48:34.000,232,10975103,13445,0,1692499713,13132.84754283999,46.51220361000014,53632.71866664
2023-08-20,02:48:35.000,232,10975082,13245,0,1692499714,13132.87448808,46.55449839000357,53632.8444348
2023-08-20,02:48:36.000,232,10975127,13565,0,1692499715,13132.78691604999,46.58974404000037,53632.86539616
2023-08-20,02:48:37.000,232,10975132,13565,0,1692499716,13132.80712497999,46.681382729999314,53632.942254479996
2023-08-20,02:48:38.000,232,10975128,13925,0,1692499717,13132.881224389996,46.68843185999867,53633.11693248001
2023-08-20,02:48:39.000,232,10975108,13925,0,1692499718,13132.89469701,46.77302141999826,53633.214752160005
2023-08-20,02:48:40.000,232,10975134,13565,0,1692499719,13132.9553238,46.73777577000146,53633.28462336001
2023-08-20,02:48:41.000,232,10975127,13445,0,1692499720,13132.982269039996,46.78711968000425,53633.39641728
2023-08-20,02:48:42.000,232,10975073,13565,0,1692499721,13132.989005349991,46.843512719999126,53633.44532712
2023-08-20,02:48:43.000,232,10975132,13845,0,1692499722,13133.063104759996,46.899905760001275,53633.59205664001
2023-08-20,02:48:44.000,232,10975138,13845,0,1692499723,13133.103522619997,46.906954890000634,53633.717824800005
2023-08-20,02:48:45.000,232,10975071,13645,0,1692499724,13133.211303579992,46.9774461900015,53633.78070888
2023-08-20,02:48:46.000,232,10975052,13565,0,1692499725,13133.224776199997,47.03383923000365,53633.864554320004
2023-08-20,02:48:47.000,232,10975128,13245,0,1692499726,13133.292139299992,47.09023226999852,53633.983335360004
2023-08-20,02:48:48.000,232,10975077,13325,0,1692499727,13133.393183949993,47.09728139999788,53634.171987600006
2023-08-20,02:48:49.000,232,10975122,13405,0,1692499728,13133.433601809993,47.10433053000452,53634.26282016001
2023-08-20,02:48:50.000,232,10975102,13765,0,1692499729,13133.467283359998,47.132527050001954,53634.39557544
2023-08-20,02:48:51.000,232,10975085,13805,0,1692499730,13133.474019669993,47.21006748000218,53634.437498160005
2023-08-20,02:48:52.000,232,10975118,13525,0,1692499731,13133.500964909988,47.23121487000026,53634.50038224001
2023-08-20,02:48:53.000,232,10975135,13565,0,1692499732,13133.527910149998,47.245313129998976,53634.5912148
2023-08-20,02:48:54.000,232,10975093,13845,0,1692499733,13133.602009559989,47.27350965000369,53634.78685416
2023-08-20,02:48:55.000,232,10975114,13325,0,1692499734,13133.628954799999,47.301706170001125,53634.87768672
2023-08-20,02:48:56.000,232,10975092,13805,0,1692499735,13133.655900039994,47.33695181999792,53635.01742912
2023-08-20,02:48:57.000,232,10975138,13645,0,1692499736,13133.676108969994,47.37924660000135,53635.06633896
2023-08-20,02:48:58.000,232,10975120,13925,0,1692499737,13133.736735759994,47.38629573000071,53635.22005560001
2023-08-20,02:48:59.000,232,10975100,13245,0,1692499738,13133.756944689994,47.40744311999879,53635.30390104
2023-08-20,02:49:00.000,232,10975114,13445,0,1692499739,13133.79062624,47.4356396400035,53635.40870784
2023-08-20,02:49:01.000,232,10975137,13565,0,1692499740,13133.736735759994,47.492032679998374,53635.47159192
2023-08-20,02:49:02.000,232,10975103,13725,0,1692499741,13133.77041731,47.50613094000437,53635.59037296
2023-08-20,02:49:03.000,232,10975089,13685,0,1692499742,13133.857989339995,47.54842572000052,53635.78601232
2023-08-20,02:49:04.000,232,10975100,13525,0,1692499743,13133.87146196,47.583671370004595,53635.883832
2023-08-20,02:49:05.000,232,10975127,13285,0,1692499744,13133.857989339995,47.64711353999883,53635.9537032
2023-08-20,02:49:06.000,232,10975171,13645,0,1692499745,13133.878198269995,47.703506580000976,53636.05152288
2023-08-20,02:49:07.000,232,10975129,13525,0,1692499746,13133.90514350999,47.710555710000335,53636.19126528
2023-08-20,02:49:08.000,232,10975107,13405,0,1692499747,13133.938825059995,47.710555710000335,53636.24017512
2023-08-20,02:49:09.000,232,10975114,13485,0,1692499748,13133.92535243999,47.78809614000056,53636.38690464
2023-08-20,02:49:10.000,232,10975099,13405,0,1692499749,13133.898407199995,47.80924352999864,53636.48472432
2023-08-20,02:49:11.000,232,10975072,13405,0,1692499750,13133.898407199995,47.85153831000207,53636.57555688
2023-08-20,02:49:12.000,232,10975083,13605,0,1692499751,13133.91187982,47.83744005000335,53636.69433792
2023-08-20,02:49:13.000,232,10975063,13325,0,1692499752,13133.90514350999,47.83039092000399,53636.80613184001
2023-08-20,02:49:14.000,232,10975095,13565,0,1692499753,13133.90514350999,47.85858744000143,53636.882990160004
2023-08-20,02:49:15.000,232,10975130,13605,0,1692499754,13133.80409885999,47.91498048000358,53636.98779696
2023-08-20,02:49:16.000,232,10975125,13405,0,1692499755,13133.78388992999,47.92202961000294,53636.98080984
2023-08-20,02:49:17.000,232,10975091,13285,0,1692499756,13133.76368099999,47.97842264999781,53637.05766816
2023-08-20,02:49:18.000,232,10975120,13445,0,1692499757,13133.81083517,47.96432438999909,53637.18343632001
2023-08-20,02:49:19.000,232,10975151,13565,0,1692499758,13133.85125303,47.999570040003164,53637.29523024
2023-08-20,02:49:20.000,232,10975101,13325,0,1692499759,13133.91187982,48.00661917000252,53637.44195976
2023-08-20,02:49:21.000,232,10975102,13285,0,1692499760,13133.89167089,47.999570040003164,53637.504843840004
2023-08-20,02:49:22.000,232,10975132,13325,0,1692499761,13133.88493457999,47.985471780004445,53637.525805200006
2023-08-20,02:49:23.000,232,10975138,13245,0,1692499762,13133.81083517,48.02071743000124,53637.623624880005
2023-08-20,02:49:24.000,232,10975132,13485,0,1692499763,13133.8310441,48.01366830000188,53637.74939304
2023-08-20,02:49:25.000,232,10975121,13565,0,1692499764,13133.82430778999,48.09825786000147,53637.75638016
2023-08-20,02:49:26.000,232,10975145,13725,0,1692499765,13133.79062624,48.08415960000275,53637.78432864001
2023-08-20,02:49:27.000,232,10975113,13405,0,1692499766,13133.74347206999,48.10530699000083,53637.86817408
2023-08-20,02:49:28.000,232,10975124,13445,0,1692499767,13133.82430778999,48.09825786000147,53638.0149036
2023-08-20,02:49:29.000,232,10975117,13445,0,1692499768,13133.797362549994,48.09825786000147,53638.09874904001
2023-08-20,02:49:30.000,232,10975133,13085,0,1692499769,13133.817571479995,48.112356120000186,53638.14067176
2023-08-20,02:49:31.000,232,10975155,13765,0,1692499770,13133.75020838,48.119405249999545,53638.21054296
2023-08-20,02:49:32.000,232,10975132,13365,0,1692499771,13133.72326313999,48.161700030002976,53638.23150432
2023-08-20,02:49:33.000,232,10975125,13205,0,1692499772,13133.669372659999,48.20399480999913,53638.25246568
2023-08-20,02:49:34.000,232,10975122,13765,0,1692499773,13133.696317899994,48.26038785000128,53638.413169440006
2023-08-20,02:49:35.000,232,10975095,13245,0,1692499774,13133.662636349989,48.30268263000471,53638.42015656
2023-08-20,02:49:36.000,232,10975093,13605,0,1692499775,13133.588536939998,48.295633499998075,53638.510989120005
2023-08-20,02:49:37.000,232,10975063,13445,0,1692499776,13133.575064319994,48.30268263000471,53638.5389376
2023-08-20,02:49:38.000,232,10975088,13725,0,1692499777,13133.575064319994,48.30973176000407,53638.65771864
2023-08-20,02:49:39.000,232,10975117,13645,0,1692499778,13133.548119079998,48.33087915000215,53638.727589840004
2023-08-20,02:49:40.000,232,10975149,13285,0,1692499779,13133.548119079998,48.30973176000407,53638.7834868
2023-08-20,02:49:41.000,232,10975110,13645,0,1692499780,13133.440338119988,48.344977410000865,53638.81143528
2023-08-20,02:49:42.000,232,10975139,13565,0,1692499781,13133.420129190003,48.352026540000224,53638.83938376001
2023-08-20,02:49:43.000,232,10975072,13405,0,1692499782,13133.440338119988,48.401370450003014,53638.98611328001
2023-08-20,02:49:44.000,232,10975097,13565,0,1692499783,13133.426865499998,48.32383002000279,53639.00707464001
2023-08-20,02:49:45.000,232,10975079,13645,0,1692499784,13133.393183949993,48.30973176000407,53639.02803600001
2023-08-20,02:49:46.000,232,10975033,13325,0,1692499785,13133.346029779997,48.295633499998075,53639.00707464001
2023-08-20,02:49:47.000,232,10975087,13365,0,1692499786,13133.352766089993,48.23219133000384,53639.11886856
2023-08-20,02:49:48.000,232,10975037,13525,0,1692499787,13133.285402989997,48.27448611,53639.18873976
2023-08-20,02:49:49.000,232,10975118,13485,0,1692499788,13133.332557159993,48.26743698000064,53639.230662480004
2023-08-20,02:49:50.000,232,10975091,13485,0,1692499789,13133.251721439992,48.30268263000471,53639.32149504001
2023-08-20,02:49:51.000,232,10975082,13605,0,1692499790,13133.191094649992,48.31678089000343,53639.25861096
2023-08-20,02:49:52.000,232,10975140,13445,0,1692499791,13133.191094649992,48.26038785000128,53639.42630184
2023-08-20,02:49:53.000,232,10975052,13285,0,1692499792,13133.150676789992,48.26743698000064,53639.44027608001
2023-08-20,02:49:54.000,232,10975079,13525,0,1692499793,13133.116995240001,48.26743698000064,53639.49617304
2023-08-20,02:49:55.000,232,10975145,13565,0,1692499794,13133.042895829996,48.28153523999936,53639.517134400005
2023-08-20,02:49:56.000,232,10975125,13525,0,1692499795,13132.9553238,48.25333872000192,53639.49617304
2023-08-20,02:49:57.000,232,10975085,13645,0,1692499796,13132.88796069999,48.27448611,53639.53110864001
2023-08-20,02:49:58.000,232,10975118,13565,0,1692499797,13132.88796069999,48.288584369998716,53639.64290256
2023-08-20,02:49:59.000,232,10975072,13685,0,1692499798,13132.840806529995,48.23219133000384,53639.65687680001
2023-08-20,02:50:00.000,232,10975088,13165,0,1692499799,13132.780179739995,48.18989655000041,53639.72674800001
2023-08-20,02:50:01.000,232,10975124,13565,0,1692499800,13132.72628925999,48.18989655000041,53639.754696480006
2023-08-20,02:50:02.000,232,10975104,13805,0,1692499801,13132.618508299995,48.1405526400049,53639.78963208
2023-08-20,02:50:03.000,232,10975127,13405,0,1692499802,13132.638717229995,48.18989655000041,53639.76867072
2023-08-20,02:50:04.000,232,10975117,13605,0,1692499803,13132.598299369994,48.112356120000186,53639.803606320005
2023-08-20,02:50:05.000,232,10975085,13565,0,1692499804,13132.530936269999,48.06301221000467,53639.88046464
2023-08-20,02:50:06.000,232,10975104,13165,0,1692499805,13132.48378209999,48.0277665600006,53639.87347752001
2023-08-20,02:50:07.000,232,10975097,13325,0,1692499806,13132.436627929994,48.00661917000252,53639.90841312
2023-08-20,02:50:08.000,232,10975093,13485,0,1692499807,13132.429891619999,47.97137351999845,53639.98527144
2023-08-20,02:50:09.000,232,10975085,13605,0,1692499808,13132.416418999994,47.97842264999781,53640.03418128001
2023-08-20,02:50:10.000,232,10975065,13565,0,1692499809,13132.308638039998,47.999570040003164,53639.98527144
2023-08-20,02:50:11.000,232,10975114,13645,0,1692499810,13132.349055899998,47.992520910003805,53640.0062328
2023-08-20,02:50:12.000,232,10975134,13325,0,1692499811,13132.241274939988,47.929078740002296,53640.05514264
2023-08-20,02:50:13.000,232,10975120,13605,0,1692499812,13132.221066009988,47.87973482999951,53640.11103960001
2023-08-20,02:50:14.000,232,10975103,13445,0,1692499813,13132.214329699993,47.82334179000463,53640.187897920005
2023-08-20,02:50:15.000,232,10975123,13605,0,1692499814,13132.200857080003,47.82334179000463,53640.236807760004
2023-08-20,02:50:16.000,232,10975173,13245,0,1692499815,13132.126757669997,47.78809614000056,53640.25078200001
2023-08-20,02:50:17.000,232,10975157,13765,0,1692499816,13132.146966599998,47.80924352999864,53640.29969184001
2023-08-20,02:50:18.000,232,10975125,13445,0,1692499817,13132.146966599998,47.7810470100012,53640.306678960005
2023-08-20,02:50:19.000,232,10975067,13445,0,1692499818,13132.120021360002,47.77399788000184,53640.27873048001
2023-08-20,02:50:20.000,232,10975150,13685,0,1692499819,13132.079603500002,47.752850490003766,53640.3905244
2023-08-20,02:50:21.000,232,10975113,13205,0,1692499820,13132.005504089997,47.74580136000441,53640.355588800005
2023-08-20,02:50:22.000,232,10975135,13365,0,1692499821,13131.938140990002,47.759899620003125,53640.34860168001
2023-08-20,02:50:23.000,232,10975094,13565,0,1692499822,13131.924668369997,47.717604839999694,53640.41148576
2023-08-20,02:50:24.000,232,10975074,13765,0,1692499823,13131.864041579996,47.73170309999841,53640.44642136001
2023-08-20,02:50:25.000,232,10975123,13525,0,1692499824,13131.823623719996,47.77399788000184,53640.44642136001
2023-08-20,02:50:26.000,232,10975114,13565,0,1692499825,13131.709106449991,47.72465396999905,53640.43943424
2023-08-20,02:50:27.000,232,10975087,13605,0,1692499826,13131.702370139996,47.7810470100012,53640.474369840005
2023-08-20,02:50:28.000,232,10975122,13405,0,1692499827,13131.641743349996,47.752850490003766,53640.53725392001
2023-08-20,02:50:29.000,232,10975130,13685,0,1692499828,13131.55417132,47.759899620003125,53640.46738272001
2023-08-20,02:50:30.000,232,10975130,13765,0,1692499829,13131.53396239,47.752850490003766,53640.474369840005
2023-08-20,02:50:31.000,232,10975120,13565,0,1692499830,13131.399236189995,47.7810470100012,53640.48834408
2023-08-20,02:50:32.000,232,10975126,13645,0,1692499831,13131.318400469994,47.79514526999992,53640.55821528
2023-08-20,02:50:33.000,232,10975157,13445,0,1692499832,13131.257773679994,47.78809614000056,53640.56520240001
2023-08-20,02:50:34.000,232,10975118,13205,0,1692499833,13131.183674269989,47.82334179000463,53640.58616376001
2023-08-20,02:50:35.000,232,10975144,13445,0,1692499834,13131.069156999998,47.83039092000399,53640.58616376001
2023-08-20,02:50:36.000,232,10975127,13645,0,1692499835,13130.981584970003,47.78809614000056,53640.55122816
2023-08-20,02:50:37.000,232,10975125,13205,0,1692499836,13130.894012939993,47.83039092000399,53640.56520240001
2023-08-20,02:50:38.000,232,10975117,13605,0,1692499837,13130.846858769997,47.83039092000399,53640.60712512
2023-08-20,02:50:39.000,232,10975131,13685,0,1692499838,13130.752550429992,47.886783959998866,53640.66302208001
2023-08-20,02:50:40.000,232,10975147,13565,0,1692499839,13130.685187329997,47.90088222000486,53640.62808648
2023-08-20,02:50:41.000,232,10975114,13605,0,1692499840,13130.597615300001,47.943177000001015,53640.600138
2023-08-20,02:50:42.000,232,10975205,13285,0,1692499841,13130.503306959996,47.95727525999973,53640.62808648
2023-08-20,02:50:43.000,232,10975103,13445,0,1692499842,13130.442680169996,47.992520910003805,53640.62808648
2023-08-20,02:50:44.000,232,10975110,13405,0,1692499843,13130.321426589995,48.03481568999996,53640.62109936
2023-08-20,02:50:45.000,232,10975098,13605,0,1692499844,13130.240590869995,48.09120873000211,53640.642060720005
2023-08-20,02:50:46.000,232,10975104,13445,0,1692499845,13130.119337289994,48.119405249999545,53640.57917664
2023-08-20,02:50:47.000,232,10975137,13605,0,1692499846,13130.078919429994,48.21104393999849,53640.60712512
2023-08-20,02:50:48.000,232,10975132,13565,0,1692499847,13130.08565573999,48.15465090000362,53640.739880400004
2023-08-20,02:50:49.000,232,10975127,13445,0,1692499848,13130.031765259999,48.19694567999977,53640.70494480001
2023-08-20,02:50:50.000,232,10975174,13325,0,1692499849,13130.011556329999,48.19694567999977,53640.690970560005
2023-08-20,02:50:51.000,232,10975125,13405,0,1692499850,13129.944193229989,48.225142200004484,53640.72590616
2023-08-20,02:50:52.000,232,10975137,13245,0,1692499851,13129.903775369989,48.21104393999849,53640.67699632
2023-08-20,02:50:53.000,232,10975105,13165,0,1692499852,13129.863357509988,48.2392404600032,53640.690970560005
2023-08-20,02:50:54.000,232,10975117,13325,0,1692499853,13129.876830129993,48.23219133000384,53640.809751600005
2023-08-20,02:50:55.000,232,10975131,13565,0,1692499854,13129.876830129993,48.26038785000128,53640.76782888
2023-08-20,02:50:56.000,232,10975121,13325,0,1692499855,13129.809467029998,48.295633499998075,53640.78180312001
2023-08-20,02:50:57.000,232,10975137,13565,0,1692499856,13129.816203339993,48.359075669999584,53640.83071296001
2023-08-20,02:50:58.000,232,10975118,13525,0,1692499857,13129.843148579988,48.394321320003655,53640.88660992
2023-08-20,02:50:59.000,232,10975134,13285,0,1692499858,13129.809467029998,48.42251784000109,53640.92154552001
2023-08-20,02:51:00.000,232,10975151,13525,0,1692499859,13129.836412269993,48.521205659999396,53640.96346824
2023-08-20,02:51:01.000,232,10975075,13285,0,1692499860,13129.809467029998,48.521205659999396,53640.9844296
2023-08-20,02:51:02.000,232,10975081,13605,0,1692499861,13129.843148579988,48.54940218000411,53641.01936520001
2023-08-20,02:51:03.000,232,10975074,13365,0,1692499862,13129.897039059993,48.59169696000026,53641.16609472001
2023-08-20,02:51:04.000,232,10975137,13605,0,1692499863,13129.897039059993,48.65513913000177,53641.16609472001
2023-08-20,02:51:05.000,232,10975176,13285,0,1692499864,13129.917247989993,48.68333564999921,53641.21500456001
2023-08-20,02:51:06.000,232,10975192,13085,0,1692499865,13129.816203339993,48.71858130000328,53641.24994016
2023-08-20,02:51:07.000,232,10975203,13605,0,1692499866,13129.870093819998,48.81726912000158,53641.27090152
2023-08-20,02:51:08.000,232,10975136,13285,0,1692499867,13129.897039059993,48.89480955000181,53641.34077272
2023-08-20,02:51:09.000,232,10975122,13325,0,1692499868,13129.897039059993,48.979399110001395,53641.38968256
2023-08-20,02:51:10.000,232,10975143,13605,0,1692499869,13129.883566439988,49.035792150003545,53641.53641208
2023-08-20,02:51:11.000,232,10975106,13405,0,1692499870,13129.876830129993,49.08513605999906,53641.529424960005
2023-08-20,02:51:12.000,232,10975139,13845,0,1692499871,13129.910511679998,49.155627359999926,53641.63423176
2023-08-20,02:51:13.000,232,10975117,13405,0,1692499872,13129.923984299989,49.22611866000079,53641.75999992001
2023-08-20,02:51:14.000,232,10975116,13765,0,1692499873,13129.957665849994,49.25431517999823,53641.77397416
2023-08-20,02:51:15.000,232,10975143,13165,0,1692499874,13129.903775369989,49.3248064799991,53641.913716560004
2023-08-20,02:51:16.000,232,10975108,13325,0,1692499875,13129.863357509988,49.388248650000605,53641.92769080001
2023-08-20,02:51:17.000,232,10975120,13645,0,1692499876,13129.789258099998,49.42349430000468,53641.95563928001
2023-08-20,02:51:18.000,232,10975080,13525,0,1692499877,13129.755576549993,49.48693646999891,53642.03948472
2023-08-20,02:51:19.000,232,10975110,13765,0,1692499878,13129.762312860003,49.51513299000362,53642.14429152001
2023-08-20,02:51:20.000,232,10975093,13485,0,1692499879,13129.755576549993,49.58562429000449,53642.22114984001
2023-08-20,02:51:21.000,232,10975108,13205,0,1692499880,13129.647795589997,49.65611558999808,53642.2770468
2023-08-20,02:51:22.000,232,10975151,13765,0,1692499881,13129.553487249992,49.663164720004715,53642.318969520005
2023-08-20,02:51:23.000,232,10975119,13445,0,1692499882,13129.506333079997,49.670213850004075,53642.318969520005
2023-08-20,02:51:24.000,232,10975120,13525,0,1692499883,13129.432233669992,49.663164720004715,53642.40980208001
2023-08-20,02:51:25.000,232,10975108,13725,0,1692499884,13129.378343190001,49.69841037000151,53642.40980208001
2023-08-20,02:51:26.000,232,10975129,13405,0,1692499885,13129.324452709996,49.7477542800043,53642.43076344001
2023-08-20,02:51:27.000,232,10975068,13445,0,1692499886,13129.23688068,49.77595080000174,53642.44473768
2023-08-20,02:51:28.000,232,10975088,13285,0,1692499887,13129.25035329999,49.7829999300011,53642.55653160001
2023-08-20,02:51:29.000,232,10975102,13325,0,1692499888,13129.23014436999,49.804147319999174,53642.68229976
2023-08-20,02:51:30.000,232,10975117,13485,0,1692499889,13129.19646282,49.86054036000132,53642.703261120005
2023-08-20,02:51:31.000,232,10975114,13605,0,1692499890,13129.061736619995,49.92398253000283,53642.68928688
2023-08-20,02:51:32.000,232,10975080,13485,0,1692499891,13129.01458245,49.95217905000027,53642.703261120005
2023-08-20,02:51:33.000,232,10975084,13365,0,1692499892,13128.940483039994,50.015621220001776,53642.752170960004
2023-08-20,02:51:34.000,232,10975085,13365,0,1692499893,13128.920274109994,50.072014260003925,53642.85697776
2023-08-20,02:51:35.000,232,10975090,13485,0,1692499894,13128.900065179994,50.14250556000479,53642.919861840004
2023-08-20,02:51:36.000,232,10975100,13405,0,1692499895,13128.873119939999,50.19184947000031,53642.940823200006
2023-08-20,02:51:37.000,232,10975086,13445,0,1692499896,13128.832702079999,50.248242510002456,53643.04563
2023-08-20,02:51:38.000,232,10975137,13365,0,1692499897,13128.873119939999,50.255291640001815,53643.108514080006
2023-08-20,02:51:39.000,232,10975169,13845,0,1692499898,13128.785547909989,50.3398812000014,53643.08056560001
2023-08-20,02:51:40.000,232,10975075,13325,0,1692499899,13128.792284219999,50.41742163000163,53643.15043680001
2023-08-20,02:51:41.000,232,10975089,13205,0,1692499900,13128.677766949993,50.46676554000442,53643.19934664001
2023-08-20,02:51:42.000,232,10975082,13485,0,1692499901,13128.637349089993,50.53725683999801,53643.23428224
2023-08-20,02:51:43.000,232,10975097,13405,0,1692499902,13128.671030639998,50.62184640000487,53643.3600504
2023-08-20,02:51:44.000,232,10975144,13205,0,1692499903,13128.630612779998,50.6852885699991,53643.41594736001
2023-08-20,02:51:45.000,232,10975126,13365,0,1692499904,13128.603667539988,50.74873074000061,53643.443895840006
2023-08-20,02:51:46.000,232,10975132,13245,0,1692499905,13128.583458609988,50.85446768999827,53643.46485720001
2023-08-20,02:51:47.000,232,10975080,13485,0,1692499906,13128.590194919998,50.86151682000491,53643.57665112
2023-08-20,02:51:48.000,232,10975089,13405,0,1692499907,13128.610403849998,50.9320081199985,53643.541715520005
2023-08-20,02:51:49.000,232,10975076,13405,0,1692499908,13128.576722299993,50.97430290000193,53643.63254808001
2023-08-20,02:51:50.000,232,10975119,13765,0,1692499909,13128.543040750003,51.0447942000028,53643.68145792001
2023-08-20,02:51:51.000,232,10975088,13325,0,1692499910,13128.489150269997,51.15053115000046,53643.73036776001
2023-08-20,02:51:52.000,232,10975075,13245,0,1692499911,13128.482413960002,51.20692419000261,53643.76530336
2023-08-20,02:51:53.000,232,10975084,13365,0,1692499912,13128.536304439993,51.291513750002196,53643.8840844
2023-08-20,02:51:54.000,232,10975108,13325,0,1692499913,13128.516095509993,51.36905418000242,53643.926007120004
2023-08-20,02:51:55.000,232,10975125,13445,0,1692499914,13128.435259789992,51.467742000000726,53643.946968480006
2023-08-20,02:51:56.000,232,10975145,13565,0,1692499915,13128.394841929992,51.51003678000416,53644.00985256
2023-08-20,02:51:57.000,232,10975085,13285,0,1692499916,13128.381369310002,51.49593851999816,53644.01683968001
2023-08-20,02:51:58.000,232,10975106,13485,0,1692499917,13128.455468719992,51.55233156000031,53644.13562072001
2023-08-20,02:51:59.000,232,10975082,13285,0,1692499918,13128.482413960002,51.59462634000374,53644.20549192001
2023-08-20,02:52:00.000,232,10975097,13605,0,1692499919,13128.462205030002,51.693314160002046,53644.21946616
2023-08-20,02:52:01.000,232,10975131,13085,0,1692499920,13128.529568129998,51.79200198000035,53644.331260080005
2023-08-20,02:52:02.000,232,10975069,13645,0,1692499921,13128.543040750003,51.84134589000314,53644.37318280001
2023-08-20,02:52:03.000,232,10975132,13525,0,1692499922,13128.522831820002,51.9470828400008,53644.47100248001
2023-08-20,02:52:04.000,232,10975128,13405,0,1692499923,13128.516095509993,52.03872152999975,53644.429079760004
2023-08-20,02:52:05.000,232,10975089,13365,0,1692499924,13128.529568129998,52.0951145700019,53644.5129252
2023-08-20,02:52:06.000,232,10975142,13325,0,1692499925,13128.603667539988,52.109212830000615,53644.58978352001
2023-08-20,02:52:07.000,232,10975088,13925,0,1692499926,13128.610403849998,52.12331108999933,53644.70157744
2023-08-20,02:52:08.000,232,10975107,13565,0,1692499927,13128.623876469988,52.20790064999892,53644.74350016
2023-08-20,02:52:09.000,232,10975092,13485,0,1692499928,13128.623876469988,52.22199891000491,53644.84830696
2023-08-20,02:52:10.000,232,10975105,13445,0,1692499929,13128.671030639998,52.31363760000386,53644.883242560005
2023-08-20,02:52:11.000,232,10975148,13685,0,1692499930,13128.671030639998,52.41232542000216,53644.91817816
2023-08-20,02:52:12.000,232,10975149,13285,0,1692499931,13128.671030639998,52.48986585000239,53644.932152400004
2023-08-20,02:52:13.000,232,10975126,13725,0,1692499932,13128.671030639998,52.560357150003256,53645.02997208
2023-08-20,02:52:14.000,232,10975115,13365,0,1692499933,13128.731657429998,52.58150454000133,53645.13477888
2023-08-20,02:52:15.000,232,10975093,13765,0,1692499934,13128.745130049989,52.60970105999877,53645.19067584001
2023-08-20,02:52:16.000,232,10975155,13405,0,1692499935,13128.799020529994,52.67314323000028,53645.267534160004
2023-08-20,02:52:17.000,232,10975135,13525,0,1692499936,13128.785547909989,52.687241489998996,53645.34439248
2023-08-20,02:52:18.000,232,10975121,13605,0,1692499937,13128.900065179994,52.757732789999864,53645.42823792001
2023-08-20,02:52:19.000,232,10975124,13845,0,1692499938,13128.980900899995,52.80707670000265,53645.47714776001
2023-08-20,02:52:20.000,232,10975120,13565,0,1692499939,13129.04826399999,52.800027570003294,53645.52605760001
2023-08-20,02:52:21.000,232,10975185,13365,0,1692499940,13129.09541817,52.88461713000288,53645.52605760001
2023-08-20,02:52:22.000,232,10975143,13405,0,1692499941,13129.17625389,52.95510843000375,53645.623877280006
2023-08-20,02:52:23.000,232,10975090,13725,0,1692499942,13129.20993543999,52.919862779999676,53645.7007356
2023-08-20,02:52:24.000,232,10975113,13645,0,1692499943,13129.27056222999,53.025599730004615,53645.84746512
2023-08-20,02:52:25.000,232,10975114,13285,0,1692499944,13129.331189019991,53.1101892900042,53645.93131056001
2023-08-20,02:52:26.000,232,10975147,13645,0,1692499945,13129.412024739991,53.17363145999843,53645.9452848
2023-08-20,02:52:27.000,232,10975105,13525,0,1692499946,13129.486124149997,53.194778850003786,53646.03611736
2023-08-20,02:52:28.000,232,10975121,13845,0,1692499947,13129.540014630002,53.25117188999866,53646.11996280001
2023-08-20,02:52:29.000,232,10975147,13245,0,1692499948,13129.634322969992,53.328712319998886,53646.175859760006
2023-08-20,02:52:30.000,232,10975140,13445,0,1692499949,13129.688213449997,53.371007100002316,53646.20380824
2023-08-20,02:52:31.000,232,10975125,13285,0,1692499950,13129.742103930002,53.41330187999847,53646.25271808
2023-08-20,02:52:32.000,232,10975083,13405,0,1692499951,13129.849884889998,53.49789143999806,53646.37149912
2023-08-20,02:52:33.000,232,10975089,13645,0,1692499952,13129.950929539998,53.561333609999565,53646.490280160004
2023-08-20,02:52:34.000,232,10975134,13205,0,1692499953,13129.991347399999,53.66002142999787,53646.5741256
2023-08-20,02:52:35.000,232,10975148,13205,0,1692499954,13130.018292639994,53.737561859998095,53646.62303544001
2023-08-20,02:52:36.000,232,10975093,13445,0,1692499955,13130.025028949989,53.80805315999896,53646.60207408001
2023-08-20,02:52:37.000,232,10975105,13365,0,1692499956,13130.038501569994,53.9137901100039,53646.727842240005
2023-08-20,02:52:38.000,232,10975102,13405,0,1692499957,13130.092392049999,53.93493750000198,53646.83963616001
2023-08-20,02:52:39.000,232,10975064,13765,0,1692499958,13130.18670038999,53.977232279998134,53646.97937856
2023-08-20,02:52:40.000,232,10975115,13445,0,1692499959,13130.220381939995,54.012477930002206,53647.04924976
2023-08-20,02:52:41.000,232,10975135,13405,0,1692499960,13130.25406349,54.06182183999772,53647.1680308
2023-08-20,02:52:42.000,232,10975098,13605,0,1692499961,13130.24732717999,54.12526400999923,53647.17501792001
2023-08-20,02:52:43.000,232,10975112,13485,0,1692499962,13130.29448135,54.17460792000202,53647.27283760001
2023-08-20,02:52:44.000,232,10975151,13445,0,1692499963,13130.29448135,54.26624661000096,53647.33572168
2023-08-20,02:52:45.000,232,10975115,13645,0,1692499964,13130.27427242,54.33673791000183,53647.349695920006
2023-08-20,02:52:46.000,232,10975135,13125,0,1692499965,13130.28774503999,54.414278340002056,53647.42655424
2023-08-20,02:52:47.000,232,10975111,13405,0,1692499966,13130.361844449995,54.45657311999821,53647.57328376
2023-08-20,02:52:48.000,232,10975073,13445,0,1692499967,13130.41573493,54.435425730000134,53647.67809056001
2023-08-20,02:52:49.000,232,10975099,13445,0,1692499968,13130.38878968999,54.45657311999821,53647.75494888001
2023-08-20,02:52:50.000,232,10975119,13605,0,1692499969,13130.38878968999,54.505917030001,53647.81783296
2023-08-20,02:52:51.000,232,10975084,13205,0,1692499970,13130.395526,54.53411354999844,53647.84578144001
2023-08-20,02:52:52.000,232,10975140,13325,0,1692499971,13130.382053379995,54.57640833000187,53647.87372992001
2023-08-20,02:52:53.000,232,10975076,13605,0,1692499972,13130.395526,54.67509615000017,53647.87372992001
2023-08-20,02:52:54.000,232,10975124,13405,0,1692499973,13130.44941647999,54.68214527999953,53648.05539504
2023-08-20,02:52:55.000,232,10975093,13685,0,1692499974,13130.41573493,54.7526365800004,53648.02744656
2023-08-20,02:52:56.000,232,10975127,13445,0,1692499975,13130.44941647999,54.79493136000383,53648.17417608
2023-08-20,02:52:57.000,232,10975153,13365,0,1692499976,13130.489834339991,54.886570050002774,53648.2160988
2023-08-20,02:52:58.000,232,10975122,13405,0,1692499977,13130.43594386,54.89361918000213,53648.285970000004
2023-08-20,02:52:59.000,232,10975178,13205,0,1692499978,13130.44941647999,54.98525787000108,53648.306931360006
2023-08-20,02:53:00.000,232,10975114,13245,0,1692499979,13130.42920754999,55.04165091000323,53648.38378968
2023-08-20,02:53:01.000,232,10975144,13565,0,1692499980,13130.442680169996,55.119191340003454,53648.42571240001
2023-08-20,02:53:02.000,232,10975160,13445,0,1692499981,13130.45615279,55.18968264000432,53648.48160936
2023-08-20,02:53:03.000,232,10975122,13245,0,1692499982,13130.489834339991,55.281321330003266,53648.55846768
2023-08-20,02:53:04.000,232,10975095,13485,0,1692499983,13130.530252199991,55.3095178500007,53648.64930024
2023-08-20,02:53:05.000,232,10975160,13365,0,1692499984,13130.55719744,55.39410741000029,53648.73314568001
2023-08-20,02:53:06.000,232,10975101,13605,0,1692499985,13130.530252199991,55.47869696999987,53648.71218432001
2023-08-20,02:53:07.000,232,10975146,13485,0,1692499986,13130.570670059991,55.5562374000001,53648.75410704
2023-08-20,02:53:08.000,232,10975116,13285,0,1692499987,13130.55719744,55.63377783000033,53648.837952480004
2023-08-20,02:53:09.000,232,10975134,13485,0,1692499988,13130.597615300001,55.72541651999927,53648.8449396
2023-08-20,02:53:10.000,232,10975106,13765,0,1692499989,13130.611087919991,55.76066217000334,53648.94275928
2023-08-20,02:53:11.000,232,10975153,13165,0,1692499990,13130.617824230001,55.83820260000357,53648.956733520004
2023-08-20,02:53:12.000,232,10975141,13485,0,1692499991,13130.658242090001,55.873448250000365,53649.04057896
2023-08-20,02:53:13.000,232,10975101,13525,0,1692499992,13130.718868880002,55.929841290002514,53649.11045016
2023-08-20,02:53:14.000,232,10975122,13565,0,1692499993,13130.732341499992,55.95803780999995,53649.18032136
2023-08-20,02:53:15.000,232,10975148,13445,0,1692499994,13130.739077810002,56.042627369999536,53649.18032136
2023-08-20,02:53:16.000,232,10975107,13525,0,1692499995,13130.739077810002,56.106069540001045,53649.20826984
2023-08-20,02:53:17.000,232,10975125,13405,0,1692499996,13130.792968289992,56.19065910000063,53649.20826984
2023-08-20,02:53:18.000,232,10975132,13365,0,1692499997,13130.867067699997,56.2259047500047,53649.33403800001
2023-08-20,02:53:19.000,232,10975102,13245,0,1692499998,13130.887276629997,56.26819953000086,53649.40390920001
2023-08-20,02:53:20.000,232,10975108,13325,0,1692499999,13130.947903419998,56.282297789999575,53649.529677360006
2023-08-20,02:53:21.000,232,10975131,13405,0,1692500000,13130.968112349998,56.331641700002365,53649.48775464
2023-08-20,02:53:22.000,232,10975130,13525,0,1692500001,13130.880540320002,56.34573996000108,53649.508716000004
2023-08-20,02:53:23.000,232,10975112,13365,0,1692500002,13130.914221869993,56.39508387000387,53649.59954856001
2023-08-20,02:53:24.000,232,10975118,13605,0,1692500003,13130.920958180002,56.44442777999939,53649.627497040005
2023-08-20,02:53:25.000,232,10975079,13325,0,1692500004,13130.947903419998,56.52196820999961,53649.65544552
2023-08-20,02:53:26.000,232,10975077,13805,0,1692500005,13130.887276629997,56.61360689999856,53649.648458400006
2023-08-20,02:53:27.000,232,10975119,13485,0,1692500006,13130.974848659993,56.70524559000478,53649.71134248
2023-08-20,02:53:28.000,232,10975088,13405,0,1692500007,13131.062420689988,56.747540370000934,53649.87204624
2023-08-20,02:53:29.000,232,10975100,13565,0,1692500008,13131.048948069998,56.81098254000244,53649.89999472
2023-08-20,02:53:30.000,232,10975132,13765,0,1692500009,13131.089365929998,56.86737558000459,53649.95589168001
2023-08-20,02:53:31.000,232,10975129,13445,0,1692500010,13131.075893309993,56.89557210000203,53649.9978144
2023-08-20,02:53:32.000,232,10975135,13525,0,1692500011,13131.022002829988,56.93786687999818,53649.92095608
2023-08-20,02:53:33.000,232,10975087,13485,0,1692500012,13131.022002829988,56.98016166000161,53649.96986592
2023-08-20,02:53:34.000,232,10975141,13565,0,1692500013,13131.015266519993,57.01540730999841,53650.04672424
2023-08-20,02:53:35.000,232,10975143,13245,0,1692500014,13131.035475449993,57.07180035000056,53650.0676856
2023-08-20,02:53:36.000,232,10975099,13165,0,1692500015,13130.981584970003,57.1634390399995,53650.08864696
2023-08-20,02:53:37.000,232,10975137,13005,0,1692500016,13131.022002829988,57.198684690003574,53650.12358256001
2023-08-20,02:53:38.000,232,10975156,13525,0,1692500017,13131.069156999998,57.198684690003574,53650.207428
2023-08-20,02:53:39.000,232,10975117,13405,0,1692500018,13131.062420689988,57.22688121000101,53650.207428
2023-08-20,02:53:40.000,232,10975119,13405,0,1692500019,13131.075893309993,57.23393034000037,53650.21441512
2023-08-20,02:53:41.000,232,10975167,13445,0,1692500020,13131.001793899988,57.21278295000229,53650.22140224001
2023-08-20,02:53:42.000,232,10975116,13365,0,1692500021,13130.988321279998,57.22688121000101,53650.22838936
2023-08-20,02:53:43.000,232,10975134,13485,0,1692500022,13130.927694489998,57.2762251200038,53650.22838936
2023-08-20,02:53:44.000,232,10975097,13285,0,1692500023,13131.008530209998,57.2762251200038,53650.35415752
2023-08-20,02:53:45.000,232,10975129,13325,0,1692500024,13131.028739139998,57.332618159998674,53650.37511888
2023-08-20,02:53:46.000,232,10975163,13645,0,1692500025,13131.035475449993,57.367863810002746,53650.39608024
2023-08-20,02:53:47.000,232,10975142,13765,0,1692500026,13130.995057589993,57.38901120000082,53650.37511888
2023-08-20,02:53:48.000,232,10975101,13805,0,1692500027,13130.947903419998,57.374912940002105,53650.34018328001
2023-08-20,02:53:49.000,232,10975125,13445,0,1692500028,13130.941167110002,57.41720771999826,53650.36114464001
2023-08-20,02:53:50.000,232,10975120,13285,0,1692500029,13130.961376040003,57.35376555000403,53650.43101584
2023-08-20,02:53:51.000,232,10975104,13445,0,1692500030,13130.894012939993,57.367863810002746,53650.38909312001
2023-08-20,02:53:52.000,232,10975073,13525,0,1692500031,13130.934430799993,57.325569029999315,53650.48691280001
2023-08-20,02:53:53.000,232,10975079,13565,0,1692500032,13130.900749250002,57.34671642000467,53650.514861280004
2023-08-20,02:53:54.000,232,10975133,13405,0,1692500033,13130.813177219992,57.36081468000339,53650.45896432001
2023-08-20,02:53:55.000,232,10975131,13365,0,1692500034,13130.759286740002,57.44540424000297,53650.47992568001
2023-08-20,02:53:56.000,232,10975102,13285,0,1692500035,13130.718868880002,57.4101585899989,53650.40306736
2023-08-20,02:53:57.000,232,10975115,13325,0,1692500036,13130.712132569992,57.48769901999913,53650.368131760006
2023-08-20,02:53:58.000,232,10975156,13685,0,1692500037,13130.745814119997,57.44540424000297,53650.417041600005
2023-08-20,02:53:59.000,232,10975106,13645,0,1692500038,13130.772759359992,57.45950250000169,53650.43101584
2023-08-20,02:54:00.000,232,10975107,13405,0,1692500039,13130.779495670002,57.374912940002105,53650.50787416001
2023-08-20,02:54:01.000,232,10975128,13405,0,1692500040,13130.752550429992,57.33966728999803,53650.47293856
2023-08-20,02:54:02.000,232,10975090,13565,0,1692500041,13130.698659950001,57.3114707700006,53650.47293856
2023-08-20,02:54:03.000,232,10975098,13565,0,1692500042,13130.624560539996,57.325569029999315,53650.39608024
2023-08-20,02:54:04.000,232,10975097,13445,0,1692500043,13130.658242090001,57.29737251000188,53650.45896432001
2023-08-20,02:54:05.000,232,10975147,13605,0,1692500044,13130.678451020001,57.33966728999803,53650.514861280004
2023-08-20,02:54:06.000,232,10975112,13445,0,1692500045,13130.658242090001,57.332618159998674,53650.49389992
2023-08-20,02:54:07.000,232,10975142,13605,0,1692500046,13130.638033160001,57.381962070001464,53650.417041600005
2023-08-20,02:54:08.000,232,10975114,13685,0,1692500047,13130.651505779992,57.332618159998674,53650.37511888
2023-08-20,02:54:09.000,232,10975102,13525,0,1692500048,13130.772759359992,57.3114707700006,53650.50088704
2023-08-20,02:54:10.000,232,10975134,13485,0,1692500049,13130.779495670002,57.28327425000316,53650.48691280001
2023-08-20,02:54:11.000,232,10975118,13525,0,1692500050,13130.739077810002,57.30442164000124,53650.50787416001
2023-08-20,02:54:12.000,232,10975125,13445,0,1692500051,13130.678451020001,57.25507772999845,53650.41005448001
2023-08-20,02:54:13.000,232,10975134,13605,0,1692500052,13130.624560539996,57.24802859999909,53650.36114464001
2023-08-20,02:54:14.000,232,10975161,13565,0,1692500053,13130.644769469996,57.23393034000037,53650.42402872
2023-08-20,02:54:15.000,232,10975134,13525,0,1692500054,13130.651505779992,57.26212685999781,53650.43800296001
2023-08-20,02:54:16.000,232,10975114,13845,0,1692500055,13130.664978399996,57.24097946999973,53650.43800296001
2023-08-20,02:54:17.000,232,10975129,13605,0,1692500056,13130.698659950001,57.20573382000293,53650.38909312001
2023-08-20,02:54:18.000,232,10975118,13685,0,1692500057,13130.745814119997,57.17753729999822,53650.347170400004
2023-08-20,02:54:19.000,232,10975114,13405,0,1692500058,13130.685187329997,57.142291650001425,53650.347170400004
2023-08-20,02:54:20.000,232,10975093,13485,0,1692500059,13130.664978399996,57.135242520002066,53650.34018328001
2023-08-20,02:54:21.000,232,10975103,13365,0,1692500060,13130.577406370001,57.135242520002066,53650.249350720005
2023-08-20,02:54:22.000,232,10975150,13405,0,1692500061,13130.590878989991,57.11409513000399,53650.35415752
2023-08-20,02:54:23.000,232,10975097,13365,0,1692500062,13130.604351609996,57.149340780000784,53650.39608024
2023-08-20,02:54:24.000,232,10975110,13445,0,1692500063,13130.597615300001,57.085898609999276,53650.39608024
2023-08-20,02:54:25.000,232,10975123,13405,0,1692500064,13130.543724819996,57.085898609999276,53650.368131760006
2023-08-20,02:54:26.000,232,10975141,13725,0,1692500065,13130.503306959996,57.04360383000312,53650.28428632
2023-08-20,02:54:27.000,232,10975135,13445,0,1692500066,13130.51677958,57.00835817999905,53650.26332496
2023-08-20,02:54:28.000,232,10975109,13325,0,1692500067,13130.530252199991,56.959014270003536,53650.31223480001
2023-08-20,02:54:29.000,232,10975107,13405,0,1692500068,13130.530252199991,56.973112530002254,53650.26332496
2023-08-20,02:54:30.000,232,10975131,13445,0,1692500069,13130.530252199991,56.94491601000482,53650.15851816
2023-08-20,02:54:31.000,232,10975127,13245,0,1692500070,13130.442680169996,56.923768619999464,53650.179479520004
2023-08-20,02:54:32.000,232,10975122,13285,0,1692500071,13130.422471239996,56.83917905999988,53650.15851816
2023-08-20,02:54:33.000,232,10975110,13325,0,1692500072,13130.37531707,56.81098254000244,53650.179479520004
2023-08-20,02:54:34.000,232,10975125,13725,0,1692500073,13130.33489921,56.78278601999773,53650.1375568
2023-08-20,02:54:35.000,232,10975159,13845,0,1692500074,13130.341635519995,56.76163862999965,53650.08864696
2023-08-20,02:54:36.000,232,10975131,13445,0,1692500075,13130.27427242,56.7193438500035,53649.962878800005
2023-08-20,02:54:37.000,232,10975138,13285,0,1692500076,13130.281008729995,56.691147329998785,53649.9279432
2023-08-20,02:54:38.000,232,10975132,13645,0,1692500077,13130.36858075999,56.6065577699992,53650.00480152001
2023-08-20,02:54:39.000,232,10975135,13485,0,1692500078,13130.32816289999,56.59245951000048,53649.94191744
2023-08-20,02:54:40.000,232,10975139,13485,0,1692500079,13130.34837182999,56.52901733999897,53649.87903336
2023-08-20,02:54:41.000,232,10975125,13525,0,1692500080,13130.240590869995,56.500820820001536,53649.85108488
2023-08-20,02:54:42.000,232,10975163,13765,0,1692500081,13130.200173009995,56.44442777999939,53649.78820080001
2023-08-20,02:54:43.000,232,10975111,13525,0,1692500082,13130.139546219994,56.40918213000259,53649.73929096001
2023-08-20,02:54:44.000,232,10975114,13285,0,1692500083,13130.08565573999,56.39508387000387,53649.71134248
2023-08-20,02:54:45.000,232,10975106,13285,0,1692500084,13130.025028949989,56.34573996000108,53649.683394
2023-08-20,02:54:46.000,232,10975098,13445,0,1692500085,13129.964402159989,56.282297789999575,53649.6135228
2023-08-20,02:54:47.000,232,10975145,13565,0,1692500086,13129.998083709994,56.21885561999807,53649.59954856001
2023-08-20,02:54:48.000,232,10975142,13405,0,1692500087,13130.031765259999,56.12016779999976,53649.60653568
2023-08-20,02:54:49.000,232,10975096,13525,0,1692500088,13130.04523787999,56.091971280002326,53649.57160008001
2023-08-20,02:54:50.000,232,10975117,13525,0,1692500089,13129.991347399999,56.056725629998255,53649.459806160005
2023-08-20,02:54:51.000,232,10975144,13525,0,1692500090,13129.910511679998,56.06377476000489,53649.46679328
2023-08-20,02:54:52.000,232,10975147,13565,0,1692500091,13129.836412269993,56.099020410001685,53649.28512816001
2023-08-20,02:54:53.000,232,10975124,13325,0,1692500092,13129.728631309998,56.091971280002326,53649.313076640006
2023-08-20,02:54:54.000,232,10975138,13285,0,1692500093,13129.694949759993,56.02852911000082,53649.27115392
2023-08-20,02:54:55.000,232,10975112,13605,0,1692500094,13129.661268210002,55.96508693999931,53649.26416680001
2023-08-20,02:54:56.000,232,10975095,13445,0,1692500095,13129.661268210002,55.9016447699978,53649.20826984
2023-08-20,02:54:57.000,232,10975141,13325,0,1692500096,13129.647795589997,55.85230086000229,53649.08250168
2023-08-20,02:54:58.000,232,10975146,13165,0,1692500097,13129.600641420002,55.7677113000027,53649.026604720006
2023-08-20,02:54:59.000,232,10975125,13405,0,1692500098,13129.593905109992,55.73951477999799,53649.026604720006
2023-08-20,02:55:00.000,232,10975128,13405,0,1692500099,13129.546750939997,55.697220000001835,53648.94974640001
2023-08-20,02:55:01.000,232,10975163,13605,0,1692500100,13129.432233669992,55.72541651999927,53648.85192672001
2023-08-20,02:55:02.000,232,10975114,13365,0,1692500101,13129.364870569996,55.72541651999927,53648.81699112
2023-08-20,02:55:03.000,232,10975100,13405,0,1692500102,13129.290771159991,55.697220000001835,53648.8449396
2023-08-20,02:55:04.000,232,10975093,13245,0,1692500103,13129.27056222999,55.67607261000376,53648.76808128
2023-08-20,02:55:05.000,232,10975139,13445,0,1692500104,13129.162781269995,55.640826959999686,53648.71917144
2023-08-20,02:55:06.000,232,10975148,13365,0,1692500105,13129.1156271,55.58443392000481,53648.62833888
2023-08-20,02:55:07.000,232,10975159,13485,0,1692500106,13129.041527689995,55.57033565999882,53648.55148056
2023-08-20,02:55:08.000,232,10975122,13325,0,1692500107,13129.001109829995,55.49279522999859,53648.49558360001
2023-08-20,02:55:09.000,232,10975108,13165,0,1692500108,13128.93374673,55.48574609999923,53648.404751040005
2023-08-20,02:55:10.000,232,10975083,13565,0,1692500109,13128.765338979989,55.464598710001155,53648.41173816
2023-08-20,02:55:11.000,232,10975112,13325,0,1692500110,13128.644085399988,55.471647840000514,53648.27199576
2023-08-20,02:55:12.000,232,10975179,13565,0,1692500111,13128.502622890002,55.457549580001796,53648.20911168001
2023-08-20,02:55:13.000,232,10975122,13365,0,1692500112,13128.441996100002,55.42935306000436,53648.20212456
2023-08-20,02:55:14.000,232,10975142,13765,0,1692500113,13128.334215139992,55.36591089000285,53648.139240480006
2023-08-20,02:55:15.000,232,10975123,13405,0,1692500114,13128.212961559992,55.3095178500007,53648.05539504
2023-08-20,02:55:16.000,232,10975126,13565,0,1692500115,13128.145598459996,55.26017393999791,53647.96456248001
2023-08-20,02:55:17.000,232,10975148,13485,0,1692500116,13128.044553809996,55.19673177000368,53647.83879432
2023-08-20,02:55:18.000,232,10975118,12925,0,1692500117,13127.99066332999,55.14738786000089,53647.8667428
2023-08-20,02:55:19.000,232,10975143,13365,0,1692500118,13127.93003653999,55.12624047000281,53647.761936
2023-08-20,02:55:20.000,232,10975124,13445,0,1692500119,13127.86940974999,55.14033873000153,53647.74796176
2023-08-20,02:55:21.000,232,10975123,13565,0,1692500120,13127.68752937999,55.16853524999897,53647.64315496
2023-08-20,02:55:22.000,232,10975099,13365,0,1692500121,13127.458494839993,55.16853524999897,53647.517386800006
2023-08-20,02:55:23.000,232,10975159,13405,0,1692500122,13127.317032329993,55.15443699000025,53647.53834816001
2023-08-20,02:55:24.000,232,10975089,13125,0,1692500123,13127.269878159997,55.105093080004735,53647.43354136
2023-08-20,02:55:25.000,232,10975077,13325,0,1692500124,13127.081261480002,54.999356129999796,53647.38463152
2023-08-20,02:55:26.000,232,10975137,13605,0,1692500125,13126.939798970001,54.92181569999957,53647.27283760001
2023-08-20,02:55:27.000,232,10975155,13365,0,1692500126,13126.852226939991,54.80198049000319,53647.26585048
2023-08-20,02:55:28.000,232,10975094,13605,0,1692500127,13126.81180907999,54.773783969998476,53647.17501792001
2023-08-20,02:55:29.000,232,10975084,13565,0,1692500128,13126.69055549999,54.73148919000232,53647.08418536001
2023-08-20,02:55:30.000,232,10975150,13405,0,1692500129,13126.54909298999,54.72444006000296,53647.09117248
2023-08-20,02:55:31.000,232,10975119,13285,0,1692500130,13126.42783940999,54.69624353999825,53647.00033992
2023-08-20,02:55:32.000,232,10975069,13765,0,1692500131,13126.219013799993,54.703292670004885,53646.88155888
2023-08-20,02:55:33.000,232,10975132,13525,0,1692500132,13126.030397119997,54.7173909300036,53646.797713440006
2023-08-20,02:55:34.000,232,10975119,13765,0,1692500133,13125.956297709992,54.653948760002095,53646.7837392
2023-08-20,02:55:35.000,232,10975117,13405,0,1692500134,13125.814835199992,54.62575224000466,53646.69290664
2023-08-20,02:55:36.000,232,10975163,13605,0,1692500135,13125.733999479991,54.597555719999946,53646.6439968
2023-08-20,02:55:37.000,232,10975106,13685,0,1692500136,13125.632954829991,54.58345746000123,53646.62303544001
2023-08-20,02:55:38.000,232,10975129,13565,0,1692500137,13125.504964939995,54.57640833000187,53646.47630592
2023-08-20,02:55:39.000,232,10975140,13565,0,1692500138,13125.33655719,54.56935920000251,53646.43438320001
2023-08-20,02:55:40.000,232,10975103,13605,0,1692500139,13125.18835836999,54.56935920000251,53646.33656352001
2023-08-20,02:55:41.000,232,10975092,13525,0,1692500140,13124.993005379998,54.57640833000187,53646.175859760006
2023-08-20,02:55:42.000,232,10975165,13605,0,1692500141,13124.797652389992,54.5411626799978,53646.16188552
2023-08-20,02:55:43.000,232,10975121,13285,0,1692500142,13124.730289289997,54.55526094000379,53646.16887264001
2023-08-20,02:55:44.000,232,10975084,13325,0,1692500143,13124.595563089992,54.52001528999972,53646.126949920006
2023-08-20,02:55:45.000,232,10975107,13365,0,1692500144,13124.467573199996,54.52001528999972,53646.02913024001
2023-08-20,02:55:46.000,232,10975153,13605,0,1692500145,13124.326110689995,54.53411354999844,53645.89637496
2023-08-20,02:55:47.000,232,10975130,13405,0,1692500146,13124.27222020999,54.49886790000164,53645.79855528
2023-08-20,02:55:48.000,232,10975100,13405,0,1692500147,13124.164439249995,54.56231007000315,53645.75663256
2023-08-20,02:55:49.000,232,10975129,13205,0,1692500148,13123.975822569999,54.55526094000379,53645.59592880001
2023-08-20,02:55:50.000,232,10975134,13525,0,1692500149,13123.881514229994,54.54821181000443,53645.651825760004
2023-08-20,02:55:51.000,232,10975145,13565,0,1692500150,13123.713106479998,54.5411626799978,53645.51208336
2023-08-20,02:55:52.000,232,10975109,13605,0,1692500151,13123.632270759997,54.52001528999972,53645.47016064
2023-08-20,02:55:53.000,232,10975145,13565,0,1692500152,13123.564907660002,54.55526094000379,53645.51208336
2023-08-20,02:55:54.000,232,10975132,13485,0,1692500153,13123.443654080002,54.49886790000164,53645.41426368
2023-08-20,02:55:55.000,232,10975161,13605,0,1692500154,13123.423445150001,54.505917030001,53645.40028944
2023-08-20,02:55:56.000,232,10975103,13205,0,1692500155,13123.234828469991,54.505917030001,53645.19067584001
2023-08-20,02:55:57.000,232,10975080,13685,0,1692500156,13123.234828469991,54.52001528999972,53645.16272736001
2023-08-20,02:55:58.000,232,10975102,13365,0,1692500157,13123.17420167999,54.51296616000036,53645.14176600001
2023-08-20,02:55:59.000,232,10975112,13445,0,1692500158,13123.16072906,54.49886790000164,53645.16272736001
2023-08-20,02:56:00.000,232,10975120,13405,0,1692500159,13123.086629649995,54.44952398999885,53645.120804640006
2023-08-20,02:56:01.000,232,10975086,13485,0,1692500160,13122.985584999995,54.414278340002056,53645.04394632001
2023-08-20,02:56:02.000,232,10975136,13565,0,1692500161,13122.89801297,54.4072292100027,53644.99503648001
2023-08-20,02:56:03.000,232,10975071,13085,0,1692500162,13122.87106772999,54.4072292100027,53645.01599784
2023-08-20,02:56:04.000,232,10975116,13485,0,1692500163,13122.817177249999,54.379032689997985,53644.967088
2023-08-20,02:56:05.000,232,10975174,13565,0,1692500164,13122.85759511,54.4072292100027,53645.002023600005
2023-08-20,02:56:06.000,232,10975174,13765,0,1692500165,13122.763286769994,54.414278340002056,53644.89022968
2023-08-20,02:56:07.000,232,10975167,13605,0,1692500166,13122.736341529999,54.421327470001415,53644.80638424001
2023-08-20,02:56:08.000,232,10975143,13405,0,1692500167,13122.79023200999,54.4072292100027,53644.834332720005
2023-08-20,02:56:09.000,232,10975128,13365,0,1692500168,13122.722868909994,54.435425730000134,53644.79939712
2023-08-20,02:56:10.000,232,10975114,13245,0,1692500169,13122.716132599999,54.428376600000774,53644.77144864
2023-08-20,02:56:11.000,232,10975155,13325,0,1692500170,13122.601615329993,54.44247485999949,53644.73651304001
2023-08-20,02:56:12.000,232,10975107,13525,0,1692500171,13122.520779609993,54.44952398999885,53644.6526676
2023-08-20,02:56:13.000,232,10975062,13365,0,1692500172,13122.480361749993,54.51296616000036,53644.666641840005
2023-08-20,02:56:14.000,232,10975164,13365,0,1692500173,13122.480361749993,54.59050659000059,53644.67362896
2023-08-20,02:56:15.000,232,10975150,13565,0,1692500174,13122.453416509998,54.63985050000338,53644.61074488001
2023-08-20,02:56:16.000,232,10975126,13525,0,1692500175,13122.386053410002,54.7526365800004,53644.5827964
2023-08-20,02:56:17.000,232,10975124,13365,0,1692500176,13122.392789719997,54.73853832000168,53644.58978352001
2023-08-20,02:56:18.000,232,10975113,13325,0,1692500177,13122.406262340002,54.823127880001266,53644.63170624
2023-08-20,02:56:19.000,232,10975139,13485,0,1692500178,13122.311953999997,54.84427526999934,53644.596770640004
2023-08-20,02:56:20.000,232,10975129,13325,0,1692500179,13122.244590900002,54.90771744000085,53644.62471912
2023-08-20,02:56:21.000,232,10975168,13525,0,1692500180,13122.130073629996,54.94296308999765,53644.56882216001
2023-08-20,02:56:22.000,232,10975097,13365,0,1692500181,13122.062710530001,54.97820874000172,53644.54087368001
2023-08-20,02:56:23.000,232,10975133,13605,0,1692500182,13122.076183149991,55.04165091000323,53644.617732000006
2023-08-20,02:56:24.000,232,10975153,13445,0,1692500183,13122.055974219991,55.119191340003454,53644.63170624
2023-08-20,02:56:25.000,232,10975115,13765,0,1692500184,13122.00208374,55.19673177000368,53644.56882216001
2023-08-20,02:56:26.000,232,10975095,13325,0,1692500185,13121.96166588,55.281321330003266,53644.55484792
2023-08-20,02:56:27.000,232,10975199,13405,0,1692500186,13121.91451170999,55.38000915000157,53644.54087368001
2023-08-20,02:56:28.000,232,10975104,13405,0,1692500187,13121.88083016,55.415254799998365,53644.596770640004
2023-08-20,02:56:29.000,232,10975132,13525,0,1692500188,13121.887566469995,55.415254799998365,53644.596770640004
2023-08-20,02:56:30.000,232,10975105,13765,0,1692500189,13121.79999444,55.45050045000244,53644.58978352001
2023-08-20,02:56:31.000,232,10975129,13405,0,1692500190,13121.75284026999,55.49279522999859,53644.547860800005
2023-08-20,02:56:32.000,232,10975110,13325,0,1692500191,13121.71915872,55.5562374000001,53644.5827964
2023-08-20,02:56:33.000,232,10975135,13565,0,1692500192,13121.71242240999,55.61263044000225,53644.67362896
2023-08-20,02:56:34.000,232,10975165,13685,0,1692500193,13121.67874086,55.697220000001835,53644.6526676
2023-08-20,02:56:35.000,232,10975092,13885,0,1692500194,13121.61811407,55.78885869000078,53644.5827964
2023-08-20,02:56:36.000,232,10975123,13245,0,1692500195,13121.59116882999,55.89459563999844,53644.498950960005
2023-08-20,02:56:37.000,232,10975096,13565,0,1692500196,13121.59116882999,55.98623433000466,53644.54087368001
2023-08-20,02:56:38.000,232,10975109,13485,0,1692500197,13121.63158668999,56.056725629998255,53644.55484792
2023-08-20,02:56:39.000,232,10975132,13485,0,1692500198,13121.604641449994,56.099020410001685,53644.56183504
2023-08-20,02:56:40.000,232,10975101,13485,0,1692500199,13121.577696209999,56.17656084000191,53644.596770640004
2023-08-20,02:56:41.000,232,10975135,13325,0,1692500200,13121.510333109989,56.20475735999935,53644.63869336001
2023-08-20,02:56:42.000,232,10975143,13805,0,1692500201,13121.442970009994,56.331641700002365,53644.547860800005
2023-08-20,02:56:43.000,232,10975082,13325,0,1692500202,13121.395815839998,56.43737865000003,53644.57580928
2023-08-20,02:56:44.000,232,10975147,13485,0,1692500203,13121.429497389989,56.507869950000895,53644.58978352001
2023-08-20,02:56:45.000,232,10975090,13525,0,1692500204,13121.402552149993,56.64180342000327,53644.547860800005
2023-08-20,02:56:46.000,232,10975101,13685,0,1692500205,13121.395815839998,56.70524559000478,53644.50593808
2023-08-20,02:56:47.000,232,10975114,13245,0,1692500206,13121.395815839998,56.740491240001575,53644.47100248001
2023-08-20,02:56:48.000,232,10975087,13445,0,1692500207,13121.476651559999,56.80393341000308,53644.57580928
2023-08-20,02:56:49.000,232,10975140,13605,0,1692500208,13121.463178939994,56.88147384000331,53644.63170624
2023-08-20,02:56:50.000,232,10975121,13045,0,1692500209,13121.395815839998,56.93786687999818,53644.547860800005
2023-08-20,02:56:51.000,232,10975129,13565,0,1692500210,13121.314980119998,56.99425992000033,53644.56882216001
2023-08-20,02:56:52.000,232,10975086,13365,0,1692500211,13121.213935469998,57.07884947999992,53644.49196384001
2023-08-20,02:56:53.000,232,10975122,13605,0,1692500212,13121.112890819997,57.191635560004215,53644.54087368001
2023-08-20,02:56:54.000,232,10975165,13485,0,1692500213,13121.139836059992,57.28327425000316,53644.57580928
2023-08-20,02:56:55.000,232,10975091,13525,0,1692500214,13121.160044989992,57.36081468000339,53644.56183504
2023-08-20,02:56:56.000,232,10975133,13405,0,1692500215,13121.180253919993,57.45950250000169,53644.56882216001
2023-08-20,02:56:57.000,232,10975115,13405,0,1692500216,13121.193726539997,57.52999380000256,53644.56183504
2023-08-20,02:56:58.000,232,10975106,13525,0,1692500217,13121.227408090002,57.593435970004066,53644.60375776
2023-08-20,02:56:59.000,232,10975136,13485,0,1692500218,13121.146572370002,57.66392726999766,53644.596770640004
2023-08-20,02:57:00.000,232,10975086,13485,0,1692500219,13121.065736650002,57.720320309999806,53644.5827964
2023-08-20,02:57:01.000,232,10975093,13205,0,1692500220,13120.931010449996,57.80490986999939,53644.52689944
2023-08-20,02:57:02.000,232,10975118,13485,0,1692500221,13120.809756869996,57.91064682000433,53644.49196384001
2023-08-20,02:57:03.000,232,10975182,13325,0,1692500222,13120.836702109991,58.03048203000071,53644.62471912
2023-08-20,02:57:04.000,232,10975125,13165,0,1692500223,13120.78281163,58.10097333000158,53644.63170624
2023-08-20,02:57:05.000,232,10975091,13405,0,1692500224,13120.7626027,58.20671027999924,53644.617732000006
2023-08-20,02:57:06.000,232,10975118,13245,0,1692500225,13120.72218484,58.25605419000203,53644.547860800005
2023-08-20,02:57:07.000,232,10975102,13245,0,1692500226,13120.769339009996,58.29129983999883,53644.5827964
2023-08-20,02:57:08.000,232,10975127,13245,0,1692500227,13120.776075319991,58.35474201000034,53644.60375776
2023-08-20,02:57:09.000,232,10975123,13725,0,1692500228,13120.72218484,58.375889399998414,53644.596770640004
2023-08-20,02:57:10.000,232,10975161,13405,0,1692500229,13120.688503289995,58.467528090004635,53644.596770640004
2023-08-20,02:57:11.000,232,10975134,13485,0,1692500230,13120.58072233,58.55916678000358,53644.498950960005
2023-08-20,02:57:12.000,232,10975115,13085,0,1692500231,13120.54030447,58.62965808000445,53644.58978352001
2023-08-20,02:57:13.000,232,10975095,13325,0,1692500232,13120.5605134,58.74244416000147,53644.69459032
2023-08-20,02:57:14.000,232,10975105,13365,0,1692500233,13120.587458639995,58.84113197999977,53644.63170624
2023-08-20,02:57:15.000,232,10975101,13205,0,1692500234,13120.55377708999,58.8834267600032,53644.596770640004
2023-08-20,02:57:16.000,232,10975105,13685,0,1692500235,13120.59419494999,58.92572153999936,53644.617732000006
2023-08-20,02:57:17.000,232,10975097,13805,0,1692500236,13120.60093126,58.96096719000343,53644.63869336001
2023-08-20,02:57:18.000,232,10975110,13685,0,1692500237,13120.55377708999,58.98211458000151,53644.57580928
2023-08-20,02:57:19.000,232,10975096,13685,0,1692500238,13120.58072233,59.0173602299983,53644.63869336001
2023-08-20,02:57:20.000,232,10975122,13605,0,1692500239,13120.54030447,59.11604805000388,53644.65965472001
2023-08-20,02:57:21.000,232,10975120,13165,0,1692500240,13120.47967768,59.1653919599994,53644.60375776
2023-08-20,02:57:22.000,232,10975095,13485,0,1692500241,13120.445996129994,59.278178040003695,53644.715551680005
2023-08-20,02:57:23.000,232,10975142,13205,0,1692500242,13120.39210564999,59.376865860002,53644.7225388
2023-08-20,02:57:24.000,232,10975120,13565,0,1692500243,13120.365160409994,59.4755536800003,53644.67362896
2023-08-20,02:57:25.000,232,10975113,13565,0,1692500244,13120.43252350999,59.56014323999989,53644.58978352001
2023-08-20,02:57:26.000,232,10975095,13525,0,1692500245,13120.506622919995,59.59538889000396,53644.72952592
2023-08-20,02:57:27.000,232,10975112,13285,0,1692500246,13120.47967768,59.60243802000332,53644.666641840005
2023-08-20,02:57:28.000,232,10975106,13325,0,1692500247,13120.445996129994,59.65883105999819,53644.74350016
2023-08-20,02:57:29.000,232,10975084,13405,0,1692500248,13120.41905089,59.65883105999819,53644.70856456001
2023-08-20,02:57:30.000,232,10975103,13605,0,1692500249,13120.41231457999,59.71522410000034,53644.74350016
2023-08-20,02:57:31.000,232,10975127,13285,0,1692500250,13120.338215169999,59.870304960000794,53644.72952592
2023-08-20,02:57:32.000,232,10975098,13485,0,1692500251,13120.250643139989,59.96194364999974,53644.715551680005
2023-08-20,02:57:33.000,232,10975117,13285,0,1692500252,13120.196752659998,60.053582339998684,53644.7225388
2023-08-20,02:57:34.000,232,10975116,13245,0,1692500253,13120.291060999989,60.17341755000234,53644.84131984
2023-08-20,02:57:35.000,232,10975126,13445,0,1692500254,13120.338215169999,60.279154500000004,53644.80638424001
2023-08-20,02:57:36.000,232,10975100,13245,0,1692500255,13120.311269929989,60.321449280003435,53644.84131984
2023-08-20,02:57:37.000,232,10975150,13325,0,1692500256,13120.291060999989,60.314400150004076,53644.82035848
2023-08-20,02:57:38.000,232,10975133,13245,0,1692500257,13120.304533619994,60.34964580000087,53644.89022968
2023-08-20,02:57:39.000,232,10975064,13445,0,1692500258,13120.257379449999,60.41308797000238,53644.84830696
2023-08-20,02:57:40.000,232,10975151,13765,0,1692500259,13120.203488969993,60.462431879997894,53644.883242560005
2023-08-20,02:57:41.000,232,10975117,13245,0,1692500260,13120.136125869998,60.53997230999812,53644.813371360004
2023-08-20,02:57:42.000,232,10975139,13365,0,1692500261,13120.149598489988,60.66685665000114,53644.8622812
2023-08-20,02:57:43.000,232,10975139,13165,0,1692500262,13120.257379449999,60.75144621000072,53644.967088
2023-08-20,02:57:44.000,232,10975132,13365,0,1692500263,13120.318006239999,60.84308489999967,53644.96010088
2023-08-20,02:57:45.000,232,10975103,13485,0,1692500264,13120.378633029999,60.913576200000534,53644.98804936
2023-08-20,02:57:46.000,232,10975131,13605,0,1692500265,13120.338215169999,60.94177271999797,53644.981062240004
2023-08-20,02:57:47.000,232,10975120,13805,0,1692500266,13120.385369339994,60.9840675000014,53644.98804936
2023-08-20,02:57:48.000,232,10975119,13605,0,1692500267,13120.43252350999,60.955870980003965,53645.05792056
2023-08-20,02:57:49.000,232,10975121,13405,0,1692500268,13120.45273243999,61.03341141000419,53645.11381752001
2023-08-20,02:57:50.000,232,10975108,13485,0,1692500269,13120.445996129994,61.06160793000163,53645.120804640006
2023-08-20,02:57:51.000,232,10975132,13285,0,1692500270,13120.45946875,61.188492270004645,53645.07189480001
2023-08-20,02:57:52.000,232,10975078,13445,0,1692500271,13120.47294136999,61.28013096000359,53645.14176600001
2023-08-20,02:57:53.000,232,10975079,13845,0,1692500272,13120.59419494999,61.34357312999782,53645.21163720001
2023-08-20,02:57:54.000,232,10975092,13445,0,1692500273,13120.60093126,61.40701529999933,53645.21163720001
2023-08-20,02:57:55.000,232,10975136,13645,0,1692500274,13120.648085429995,61.45635921000212,53645.18368872
2023-08-20,02:57:56.000,232,10975136,13525,0,1692500275,13120.648085429995,61.44931008000276,53645.16272736001
2023-08-20,02:57:57.000,232,10975145,13485,0,1692500276,13120.71544852999,61.47045747000084,53645.1767016
2023-08-20,02:57:58.000,232,10975105,13445,0,1692500277,13120.72218484,61.43521182000404,53645.337405360006
2023-08-20,02:57:59.000,232,10975110,13485,0,1692500278,13120.72218484,61.491604859998915,53645.3513796
2023-08-20,02:58:00.000,232,10975109,13325,0,1692500279,13120.71544852999,61.56914528999914,53645.40727656001
2023-08-20,02:58:01.000,232,10975157,13245,0,1692500280,13120.69523959999,61.71012789000088,53645.42823792001
2023-08-20,02:58:02.000,232,10975104,13445,0,1692500281,13120.64134912,61.7876683200011,53645.40727656001
2023-08-20,02:58:03.000,232,10975139,13125,0,1692500282,13120.688503289995,61.86520875000133,53645.435225040004
2023-08-20,02:58:04.000,232,10975115,13525,0,1692500283,13120.728921149996,61.900454399998125,53645.47714776001
2023-08-20,02:58:05.000,232,10975109,13645,0,1692500284,13120.61440387999,61.92865092000284,53645.435225040004
2023-08-20,02:58:06.000,232,10975102,13205,0,1692500285,13120.60093126,61.90750353000476,53645.44919928001
2023-08-20,02:58:07.000,232,10975108,13205,0,1692500286,13120.607667569995,61.87225788000069,53645.56798032
2023-08-20,02:58:08.000,232,10975107,13445,0,1692500287,13120.55377708999,61.87930701000005,53645.63785152
2023-08-20,02:58:09.000,232,10975140,13685,0,1692500288,13120.54030447,61.92865092000284,53645.602915920004
2023-08-20,02:58:10.000,232,10975105,13525,0,1692500289,13120.47294136999,61.949798310000915,53645.7007356
2023-08-20,02:58:11.000,232,10975140,13405,0,1692500290,13120.43252350999,61.992093090004346,53645.65881288
2023-08-20,02:58:12.000,232,10975107,13565,0,1692500291,13120.358424099999,62.07668265000393,53645.64483864001
2023-08-20,02:58:13.000,232,10975177,13485,0,1692500292,13120.39884196,62.09783004000201,53645.65881288
2023-08-20,02:58:14.000,232,10975141,13205,0,1692500293,13120.385369339994,62.11192830000073,53645.770606800004
2023-08-20,02:58:15.000,232,10975136,13405,0,1692500294,13120.37189671999,62.05553525999858,53645.791568160006
2023-08-20,02:58:16.000,232,10975159,13525,0,1692500295,13120.297797309999,61.956847440000274,53645.74964544
2023-08-20,02:58:17.000,232,10975152,13485,0,1692500296,13120.210225279989,61.92865092000284,53645.71470984001
2023-08-20,02:58:18.000,232,10975167,13405,0,1692500297,13120.169807419989,61.893405269998766,53645.791568160006
2023-08-20,02:58:19.000,232,10975163,13605,0,1692500298,13120.088971699988,61.949798310000915,53645.71470984001
2023-08-20,02:58:20.000,232,10975100,13485,0,1692500299,13120.014872289998,62.02028961000178,53645.72868408
2023-08-20,02:58:21.000,232,10975122,13485,0,1692500300,13119.960981809993,62.02028961000178,53645.67977424
2023-08-20,02:58:22.000,232,10975106,13205,0,1692500301,13119.900355019992,62.0343878700005,53645.63785152
2023-08-20,02:58:23.000,232,10975149,13805,0,1692500302,13119.954245499997,61.97799482999835,53645.70772272
2023-08-20,02:58:24.000,232,10975119,13405,0,1692500303,13119.920563949992,61.88635613999941,53645.76361968001
2023-08-20,02:58:25.000,232,10975127,13285,0,1692500304,13119.859937159992,61.86520875000133,53645.69374848001
2023-08-20,02:58:26.000,232,10975113,13325,0,1692500305,13119.772365129997,61.83701223000389,53645.65881288
2023-08-20,02:58:27.000,232,10975115,13565,0,1692500306,13119.725210960001,61.8229139699979,53645.672787120006
2023-08-20,02:58:28.000,232,10975136,13605,0,1692500307,13119.671320479996,61.773570060002385,53645.70772272
2023-08-20,02:58:29.000,232,10975123,13525,0,1692500308,13119.630902619996,61.87225788000069,53645.6308644
2023-08-20,02:58:30.000,232,10975099,13285,0,1692500309,13119.610693689996,61.92865092000284,53645.66580000001
2023-08-20,02:58:31.000,232,10975126,13285,0,1692500310,13119.54333059,61.9357000500022,53645.61689016001
2023-08-20,02:58:32.000,232,10975120,13685,0,1692500311,13119.550066899996,61.900454399998125,53645.61689016001
2023-08-20,02:58:33.000,232,10975100,13565,0,1692500312,13119.62416631,61.829963100004534,53645.672787120006
2023-08-20,02:58:34.000,232,10975127,13405,0,1692500313,13119.597221069991,61.7876683200011,53645.7007356
2023-08-20,02:58:35.000,232,10975126,13285,0,1692500314,13119.509649039996,61.75242267000431,53645.58195456
2023-08-20,02:58:36.000,232,10975170,13605,0,1692500315,13119.44228594,61.717177020000236,53645.61689016001
2023-08-20,02:58:37.000,232,10975110,13605,0,1692500316,13119.347977599995,61.773570060002385,53645.6308644
2023-08-20,02:58:38.000,232,10975140,13405,0,1692500317,13119.30082343,61.81586483999854,53645.7007356
2023-08-20,02:58:39.000,232,10975177,13565,0,1692500318,13119.27387818999,61.92160179000348,53645.7007356
2023-08-20,02:58:40.000,232,10975115,13445,0,1692500319,13119.26040557,61.942749180001556,53645.672787120006
2023-08-20,02:58:41.000,232,10975123,13485,0,1692500320,13119.2806145,61.956847440000274,53645.64483864001
2023-08-20,02:58:42.000,232,10975126,13805,0,1692500321,13119.30082343,61.87225788000069,53645.58894168
2023-08-20,02:58:43.000,232,10975182,13605,0,1692500322,13119.226724019994,61.8229139699979,53645.59592880001
2023-08-20,02:58:44.000,232,10975111,13485,0,1692500323,13119.23346032999,61.773570060002385,53645.623877280006
2023-08-20,02:58:45.000,232,10975129,13525,0,1692500324,13119.105470439994,61.759471800003666,53645.505096240006
2023-08-20,02:58:46.000,232,10975163,13245,0,1692500325,13119.024634719994,61.7876683200011,53645.54701896001
2023-08-20,02:58:47.000,232,10975169,13405,0,1692500326,13119.017898409998,61.87930701000005,53645.602915920004
2023-08-20,02:58:48.000,232,10975137,13485,0,1692500327,13119.038107339999,61.9357000500022,53645.63785152
2023-08-20,02:58:49.000,232,10975149,13605,0,1692500328,13118.977480549998,62.006191350003064,53645.59592880001
2023-08-20,02:58:50.000,232,10975164,13725,0,1692500329,13118.990953169989,62.01324048000242,53645.53304472
2023-08-20,02:58:51.000,232,10975116,13685,0,1692500330,13118.957271619998,61.97094569999899,53645.52605760001
2023-08-20,02:58:52.000,232,10975153,13245,0,1692500331,13118.950535309988,61.91455266000412,53645.4212508
2023-08-20,02:58:53.000,232,10975082,13325,0,1692500332,13118.896644829998,61.87930701000005,53645.456186400006
2023-08-20,02:58:54.000,232,10975146,13445,0,1692500333,13118.869699589988,61.81586483999854,53645.51907048
2023-08-20,02:58:55.000,232,10975172,13605,0,1692500334,13118.708028150002,61.900454399998125,53645.435225040004
2023-08-20,02:58:56.000,232,10975142,13565,0,1692500335,13118.647401360002,61.96389656999963,53645.42823792001
2023-08-20,02:58:57.000,232,10975105,13525,0,1692500336,13118.714764459997,62.06963352000457,53645.53304472
2023-08-20,02:58:58.000,232,10975150,13445,0,1692500337,13118.640665049992,62.1471739500048,53645.42823792001
2023-08-20,02:58:59.000,232,10975157,13445,0,1692500338,13118.593510879997,62.21766524999839,53645.386315200005
2023-08-20,02:59:00.000,232,10975135,13245,0,1692500339,13118.586774570002,62.175370470002235,53645.435225040004
2023-08-20,02:59:01.000,232,10975115,13405,0,1692500340,13118.425103130001,62.15422308000416,53645.25355992
2023-08-20,02:59:02.000,232,10975135,13365,0,1692500341,13118.452048369996,62.04143699999986,53645.30945688001
2023-08-20,02:59:03.000,232,10975141,13245,0,1692500342,13118.425103130001,62.02733874000114,53645.37932808001
2023-08-20,02:59:04.000,232,10975125,13445,0,1692500343,13118.270167999995,62.09078091000265,53645.36535384
2023-08-20,02:59:05.000,232,10975164,13525,0,1692500344,13118.16238704,62.21766524999839,53645.25355992
2023-08-20,02:59:06.000,232,10975156,13765,0,1692500345,13118.10176025,62.34454959000141,53645.27452128
2023-08-20,02:59:07.000,232,10975095,13685,0,1692500346,13118.13544179999,62.47848306000378,53645.27452128
2023-08-20,02:59:08.000,232,10975122,13685,0,1692500347,13118.10176025,62.51372871000058,53645.21163720001
2023-08-20,02:59:09.000,232,10975137,13525,0,1692500348,13118.07481500999,62.51372871000058,53645.18368872
2023-08-20,02:59:10.000,232,10975091,13485,0,1692500349,13118.01418821999,62.42209002000163,53645.12779176
2023-08-20,02:59:11.000,232,10975160,13445,0,1692500350,13118.04113346,62.33750046000205,53645.15574024
2023-08-20,02:59:12.000,232,10975169,13325,0,1692500351,13117.91314356999,62.30930394000461,53645.218624320005
2023-08-20,02:59:13.000,232,10975107,13765,0,1692500352,13117.798626299998,62.358647850000125,53645.19766296
2023-08-20,02:59:14.000,232,10975145,13485,0,1692500353,13117.684109029993,62.43618828000035,53645.120804640006
2023-08-20,02:59:15.000,232,10975104,13405,0,1692500354,13117.569591760002,62.541925229998014,53645.05792056
2023-08-20,02:59:16.000,232,10975146,13405,0,1692500355,13117.529173900002,62.57012175000273,53645.06490768
2023-08-20,02:59:17.000,232,10975138,13605,0,1692500356,13117.468547110002,62.66176044000167,53644.953113760006
2023-08-20,02:59:18.000,232,10975129,13565,0,1692500357,13117.461810799992,62.64766218000295,53644.93913952
2023-08-20,02:59:19.000,232,10975123,13085,0,1692500358,13117.488756040002,62.56307262000337,53644.967088
2023-08-20,02:59:20.000,232,10975192,13285,0,1692500359,13117.428129250002,62.49963045000186,53644.91817816
2023-08-20,02:59:21.000,232,10975109,13485,0,1692500360,13117.333820909997,62.45733566999843,53644.967088
2023-08-20,02:59:22.000,232,10975149,13445,0,1692500361,13117.158676849991,62.45733566999843,53644.85529408001
2023-08-20,02:59:23.000,232,10975137,13525,0,1692500362,13117.07784112999,62.527826969999296,53644.8622812
2023-08-20,02:59:24.000,232,10975105,13245,0,1692500363,13116.970060169995,62.633563920004235,53644.785422880006
2023-08-20,02:59:25.000,232,10975096,13445,0,1692500364,13116.949851239995,62.753399130000616,53644.764461520004
2023-08-20,02:59:26.000,232,10975129,13605,0,1692500365,13116.949851239995,62.84503781999956,53644.75048728
2023-08-20,02:59:27.000,232,10975147,13445,0,1692500366,13116.84207028,62.816841300002125,53644.52689944
2023-08-20,02:59:28.000,232,10975104,13565,0,1692500367,13116.97679647999,62.70405521999783,53644.63170624
2023-08-20,02:59:29.000,232,10975102,13685,0,1692500368,13116.970060169995,62.69700608999847,53644.63869336001
2023-08-20,02:59:30.000,232,10975102,13205,0,1692500369,13116.88248814,62.61241652999888,53644.62471912
2023-08-20,02:59:31.000,232,10975146,13445,0,1692500370,13116.76123456,62.65471131000231,53644.61074488001
2023-08-20,02:59:32.000,232,10975148,13285,0,1692500371,13116.660189909999,62.73225174000254,53644.50593808
2023-08-20,02:59:33.000,232,10975115,13125,0,1692500372,13116.592826809989,62.91552912000043,53644.44305400001
2023-08-20,02:59:34.000,232,10975137,13245,0,1692500373,13116.633244669989,63.02126606999809,53644.477989600004
2023-08-20,02:59:35.000,232,10975139,13805,0,1692500374,13116.653453599989,63.10585562999768,53644.43606688
2023-08-20,02:59:36.000,232,10975133,13365,0,1692500375,13116.606299429994,63.15519954000047,53644.331260080005
2023-08-20,02:59:37.000,232,10975163,13325,0,1692500376,13116.613035739989,63.14815041000111,53644.29632448
2023-08-20,02:59:38.000,232,10975138,13565,0,1692500377,13116.586090499994,63.14110128000175,53644.34523432
2023-08-20,02:59:39.000,232,10975119,13325,0,1692500378,13116.511991089988,63.13405215000239,53644.28933736
2023-08-20,02:59:40.000,232,10975150,13485,0,1692500379,13116.458100609998,63.24683822999941,53644.282350240006
2023-08-20,02:59:41.000,232,10975128,13525,0,1692500380,13116.350319650002,63.37372257000243,53644.20549192001
2023-08-20,02:59:42.000,232,10975135,13565,0,1692500381,13116.262747619992,63.48650864999945,53644.163569200005
2023-08-20,02:59:43.000,232,10975080,13365,0,1692500382,13116.363792269993,63.571098209999036,53644.20549192001
2023-08-20,02:59:44.000,232,10975159,13405,0,1692500383,13116.424419059993,63.61339299000247,53644.17754344
2023-08-20,02:59:45.000,232,10975138,13365,0,1692500384,13116.431155369988,63.61339299000247,53644.15658208001
2023-08-20,02:59:46.000,232,10975152,13085,0,1692500385,13116.458100609998,63.627491250001185,53644.08671088001
2023-08-20,02:59:47.000,232,10975115,13565,0,1692500386,13116.397473819998,63.65568776999862,53644.044788160005
2023-08-20,02:59:48.000,232,10975102,13445,0,1692500387,13116.336847029997,63.71208081000077,53644.10068512
2023-08-20,02:59:49.000,232,10975158,13645,0,1692500388,13116.303165479992,63.83191602000443,53644.044788160005
2023-08-20,02:59:50.000,232,10975153,13285,0,1692500389,13116.188648210002,63.909456450004654,53643.995878320005
2023-08-20,02:59:51.000,232,10975136,13205,0,1692500390,13116.134757729997,64.07863557000383,53643.93299424
2023-08-20,02:59:52.000,232,10975139,13485,0,1692500391,13116.114548799997,64.12093034999998,53643.93299424
2023-08-20,02:59:53.000,232,10975163,13445,0,1692500392,13116.154966659997,64.20551990999957,53643.96094272
2023-08-20,02:59:54.000,232,10975135,13485,0,1692500393,13116.101076179992,64.17027426000277,53643.91902000001
2023-08-20,02:59:55.000,232,10975151,13765,0,1692500394,13116.040449389991,64.23371643000428,53643.91203288
2023-08-20,02:59:56.000,232,10975115,13405,0,1692500395,13115.959613669991,64.29010946999915,53643.80023896001
2023-08-20,02:59:57.000,232,10975138,13525,0,1692500396,13115.90572319,64.35355164000066,53643.80722608
2023-08-20,02:59:58.000,232,10975131,13245,0,1692500397,13115.872041639996,64.4945342400024,53643.79325184
2023-08-20,02:59:59.000,232,10975138,13165,0,1692500398,13115.872041639996,64.54387814999791,53643.80023896001
2023-08-20,03:00:00.000,232,10975198,13245,0,1692500399,13115.83836008999,64.60732031999942,53643.828187440005
2023-08-20,03:00:01.000,232,10975143,13645,0,1692500400,13115.791205919995,64.66371336000157,53643.758316240004
2023-08-20,03:00:02.000,232,10975166,13565,0,1692500401,13115.73731543999,64.73420466000243,53643.71639352
2023-08-20,03:00:03.000,232,10975144,13445,0,1692500402,13115.72384282,64.75535205000051,53643.723380639996
2023-08-20,03:00:04.000,232,10975122,13525,0,1692500403,13115.690161269995,64.76240117999987,53643.709406400005
2023-08-20,03:00:05.000,232,10975158,13365,0,1692500404,13115.66321603,64.81174509000266,53643.66748368
2023-08-20,03:00:06.000,232,10975166,13405,0,1692500405,13115.53522613999,64.91748204000032,53643.541715520005
2023-08-20,03:00:07.000,232,10975140,13245,0,1692500406,13115.568907689994,65.03026812000462,53643.47184432
2023-08-20,03:00:08.000,232,10975153,13525,0,1692500407,13115.57564399999,65.09371028999885,53643.4997928
2023-08-20,03:00:09.000,232,10975191,13565,0,1692500408,13115.6430071,65.12895594000292,53643.4997928
2023-08-20,03:00:10.000,232,10975130,13845,0,1692500409,13115.65647971999,65.150103330001,53643.52774128
2023-08-20,03:00:11.000,232,10975178,13725,0,1692500410,13115.62279817,65.150103330001,53643.40896024
2023-08-20,03:00:12.000,232,10975107,13605,0,1692500411,13115.65647971999,65.17125071999908,53643.40896024
2023-08-20,03:00:13.000,232,10975134,13565,0,1692500412,13115.63627078999,65.23469289000059,53643.374024640005
2023-08-20,03:00:14.000,232,10975145,13205,0,1692500413,13115.67668864999,65.2981350600021,53643.387998879996
2023-08-20,03:00:15.000,232,10975098,13365,0,1692500414,13115.66321603,65.40387200999976,53643.34607616001
2023-08-20,03:00:16.000,232,10975100,13445,0,1692500415,13115.649743409995,65.43206853000447,53643.33908904
2023-08-20,03:00:17.000,232,10975127,13565,0,1692500416,13115.629534479995,65.47436331000063,53643.33908904
2023-08-20,03:00:18.000,232,10975125,13925,0,1692500417,13115.63627078999,65.45321592000255,53643.31812768001
2023-08-20,03:00:19.000,232,10975154,13805,0,1692500418,13115.59585292999,65.52370722000342,53643.2901792
2023-08-20,03:00:20.000,232,10975077,13405,0,1692500419,13115.57564399999,65.5096089600047,53643.24825648001
2023-08-20,03:00:21.000,232,10975080,13725,0,1692500420,13115.54196245,65.61534591000236,53643.15043680001
2023-08-20,03:00:22.000,232,10975161,13605,0,1692500421,13115.481335659999,65.61534591000236,53643.16441104
2023-08-20,03:00:23.000,232,10975127,13805,0,1692500422,13115.55543506999,65.69993547000195,53643.26921784001
2023-08-20,03:00:24.000,232,10975102,13365,0,1692500423,13115.57564399999,65.72108286000002,53643.220307999996
2023-08-20,03:00:25.000,232,10975145,13365,0,1692500424,13115.56217138,65.79157416000089,53643.220307999996
2023-08-20,03:00:26.000,232,10975130,13685,0,1692500425,13115.49480827999,65.84091807000368,53643.09453984
2023-08-20,03:00:27.000,232,10975167,13445,0,1692500426,13115.548698759994,65.83386894000432,53643.12248832
2023-08-20,03:00:28.000,232,10975139,13645,0,1692500427,13115.53522613999,65.86911459000112,53643.1155012
2023-08-20,03:00:29.000,232,10975121,13605,0,1692500428,13115.508280899994,65.93255676000263,53643.12947544001
2023-08-20,03:00:30.000,232,10975113,13325,0,1692500429,13115.49480827999,65.92550763000327,53643.038642880005
2023-08-20,03:00:31.000,232,10975120,13485,0,1692500430,13115.521753519999,66.01714632000221,53643.02466864
2023-08-20,03:00:32.000,232,10975130,13445,0,1692500431,13115.49480827999,66.06649022999773,53643.03165576001
2023-08-20,03:00:33.000,232,10975074,13405,0,1692500432,13115.56217138,66.1017358800018,53642.9757588
2023-08-20,03:00:34.000,232,10975138,13565,0,1692500433,13115.55543506999,66.17222718000266,53642.96178456001
2023-08-20,03:00:35.000,232,10975184,13365,0,1692500434,13115.55543506999,66.24271848000353,53642.94781032
2023-08-20,03:00:36.000,232,10975126,13485,0,1692500435,13115.55543506999,66.25681674000225,53642.884926239996
2023-08-20,03:00:37.000,232,10975102,13525,0,1692500436,13115.548698759994,66.28501325999969,53642.8010808
2023-08-20,03:00:38.000,232,10975120,13605,0,1692500437,13115.58238031,66.30616064999776,53642.870952000005
2023-08-20,03:00:39.000,232,10975114,13565,0,1692500438,13115.59585292999,66.35550456000055,53642.84999064
2023-08-20,03:00:40.000,232,10975133,13645,0,1692500439,13115.609325549995,66.39075021000463,53642.82902928
2023-08-20,03:00:41.000,232,10975095,13565,0,1692500440,13115.58238031,66.51763455000037,53642.75915808
2023-08-20,03:00:42.000,232,10975167,13605,0,1692500441,13115.73731543999,66.53173280999908,53642.82902928
2023-08-20,03:00:43.000,232,10975215,13405,0,1692500442,13115.68342496,66.60222410999995,53642.79409368001
2023-08-20,03:00:44.000,232,10975171,13565,0,1692500443,13115.67668864999,66.66566628000146,53642.78011944
2023-08-20,03:00:45.000,232,10975119,13605,0,1692500444,13115.609325549995,66.77845235999848,53642.68928688
2023-08-20,03:00:46.000,232,10975197,13525,0,1692500445,13115.53522613999,66.82074714000191,53642.61941568
2023-08-20,03:00:47.000,232,10975117,13205,0,1692500446,13115.528489829994,66.82779627000127,53642.63338992
2023-08-20,03:00:48.000,232,10975102,13445,0,1692500447,13115.57564399999,66.79255062000448,53642.752170960004
2023-08-20,03:00:49.000,232,10975087,13805,0,1692500448,13115.54196245,66.84894365999935,53642.66832552
2023-08-20,03:00:50.000,232,10975151,13525,0,1692500449,13115.49480827999,66.82779627000127,53642.62640280001
2023-08-20,03:00:51.000,232,10975143,13485,0,1692500450,13115.47459934999,66.88418931000342,53642.584480080004
2023-08-20,03:00:52.000,232,10975120,13325,0,1692500451,13115.467863039994,66.92648408999958,53642.486660400005
2023-08-20,03:00:53.000,232,10975140,13445,0,1692500452,13115.427445179994,67.01812277999852,53642.44473768
2023-08-20,03:00:54.000,232,10975129,13085,0,1692500453,13115.447654109994,67.06041756000195,53642.47268616
2023-08-20,03:00:55.000,232,10975094,13605,0,1692500454,13115.413972559989,67.07451582000067,53642.50762176001
2023-08-20,03:00:56.000,232,10975105,13445,0,1692500455,13115.339873149998,66.968778870003,53642.45871192001
2023-08-20,03:00:57.000,232,10975158,13285,0,1692500456,13115.373554699989,66.8700910500047,53642.367879360005
2023-08-20,03:00:58.000,232,10975131,13685,0,1692500457,13115.427445179994,66.81369801000255,53642.40281496
2023-08-20,03:00:59.000,232,10975099,13605,0,1692500458,13115.440917799999,66.83484540000063,53642.35390512
2023-08-20,03:01:00.000,232,10975118,13445,0,1692500459,13115.508280899994,66.82779627000127,53642.31198240001
2023-08-20,03:01:01.000,232,10975146,13365,0,1692500460,13115.467863039994,66.85599278999871,53642.249098320004
2023-08-20,03:01:02.000,232,10975160,13405,0,1692500461,13115.49480827999,66.89123844000278,53642.19320136001
2023-08-20,03:01:03.000,232,10975170,13765,0,1692500462,13115.49480827999,66.85599278999871,53642.214162719996
2023-08-20,03:01:04.000,232,10975100,13085,0,1692500463,13115.461126729999,66.78550148999784,53642.22813696
2023-08-20,03:01:05.000,232,10975111,13485,0,1692500464,13115.440917799999,66.74320671000169,53642.1373044
2023-08-20,03:01:06.000,232,10975135,13605,0,1692500465,13115.440917799999,66.73615758000233,53642.06044608
2023-08-20,03:01:07.000,232,10975166,13605,0,1692500466,13115.501544589999,66.70091192999826,53642.06044608
2023-08-20,03:01:08.000,232,10975082,13285,0,1692500467,13115.548698759994,66.68681366999954,53642.02551048001
2023-08-20,03:01:09.000,232,10975141,13245,0,1692500468,13115.51501720999,66.70796106000489,53641.94166504
2023-08-20,03:01:10.000,232,10975164,13485,0,1692500469,13115.501544589999,66.71501019000425,53641.96961352
2023-08-20,03:01:11.000,232,10975150,13285,0,1692500470,13115.454390419989,66.75025584000105,53641.83685824001
2023-08-20,03:01:12.000,232,10975109,13365,0,1692500471,13115.49480827999,66.70091192999826,53641.913716560004
2023-08-20,03:01:13.000,232,10975151,13365,0,1692500472,13115.393763629989,66.66566628000146,53641.90672944001
2023-08-20,03:01:14.000,232,10975161,13525,0,1692500473,13115.427445179994,66.64451889000338,53641.84384536
2023-08-20,03:01:15.000,232,10975154,13445,0,1692500474,13115.346609459993,66.67976454000018,53641.73903856001
2023-08-20,03:01:16.000,232,10975122,13445,0,1692500475,13115.380291009998,66.62337149999803,53641.72506432
2023-08-20,03:01:17.000,232,10975086,13485,0,1692500476,13115.366818389994,66.67271541000082,53641.697115840005
2023-08-20,03:01:18.000,232,10975171,13445,0,1692500477,13115.339873149998,66.79255062000448,53641.7530128
2023-08-20,03:01:19.000,232,10975083,13325,0,1692500478,13115.252301119988,66.86304191999807,53641.69012872001
2023-08-20,03:01:20.000,232,10975104,13405,0,1692500479,13115.211883260003,66.8066488800032,53641.54339920001
2023-08-20,03:01:21.000,232,10975139,13685,0,1692500480,13115.265773739993,66.8066488800032,53641.62724464
2023-08-20,03:01:22.000,232,10975121,13085,0,1692500481,13115.232092189988,66.74320671000169,53641.55038632001
2023-08-20,03:01:23.000,232,10975156,13365,0,1692500482,13115.299455289998,66.7573049700004,53641.60628328
2023-08-20,03:01:24.000,232,10975126,13485,0,1692500483,13115.339873149998,66.75025584000105,53641.51545072
2023-08-20,03:01:25.000,232,10975109,13605,0,1692500484,13115.360082079998,66.85599278999871,53641.529424960005
2023-08-20,03:01:26.000,232,10975130,13605,0,1692500485,13115.346609459993,66.91238583000086,53641.38269544001
2023-08-20,03:01:27.000,232,10975129,13485,0,1692500486,13115.353345769989,66.968778870003,53641.34077272
2023-08-20,03:01:28.000,232,10975174,13525,0,1692500487,13115.454390419989,67.03222104000452,53641.4385924
2023-08-20,03:01:29.000,232,10975080,13245,0,1692500488,13115.373554699989,67.0040245199998,53641.431605280006
2023-08-20,03:01:30.000,232,10975175,13405,0,1692500489,13115.366818389994,66.98287713000173,53641.35474696001
2023-08-20,03:01:31.000,232,10975153,13245,0,1692500490,13115.245564809993,66.97582800000237,53641.263914400006
2023-08-20,03:01:32.000,232,10975102,13445,0,1692500491,13115.252301119988,66.98992626000108,53641.2289788
2023-08-20,03:01:33.000,232,10975095,13485,0,1692500492,13115.279246359998,67.08156495000003,53641.23596592001
2023-08-20,03:01:34.000,232,10975123,13325,0,1692500493,13115.252301119988,67.12385973000346,53641.21500456001
2023-08-20,03:01:35.000,232,10975118,13525,0,1692500494,13115.232092189988,67.2154984200024,53641.10321064
2023-08-20,03:01:36.000,232,10975148,13165,0,1692500495,13115.238828499998,67.23664581000048,53641.18006896
2023-08-20,03:01:37.000,232,10975111,13485,0,1692500496,13115.198410639998,67.24369493999984,53641.13115912
2023-08-20,03:01:38.000,232,10975172,13525,0,1692500497,13115.131047540002,67.2507440699992,53641.145133360005
2023-08-20,03:01:39.000,232,10975158,13485,0,1692500498,13115.009793960002,67.27189146000455,53641.04032656001
2023-08-20,03:01:40.000,232,10975129,13365,0,1692500499,13115.043475509992,67.25779319999856,53641.075262160004
2023-08-20,03:01:41.000,232,10975114,13765,0,1692500500,13114.982848719992,67.29303885000263,53641.01936520001
2023-08-20,03:01:42.000,232,10975116,13285,0,1692500501,13114.942430859992,67.32828449999943,53641.01936520001
2023-08-20,03:01:43.000,232,10975164,13325,0,1692500502,13114.976112409997,67.33533362999879,53641.01936520001
2023-08-20,03:01:44.000,232,10975123,13165,0,1692500503,13114.962639789992,67.38467754000158,53640.96346824
2023-08-20,03:01:45.000,232,10975111,13445,0,1692500504,13114.868331450001,67.37057928000286,53640.9145584
2023-08-20,03:01:46.000,232,10975165,13485,0,1692500505,13114.821177279991,67.37762841000222,53640.89359704
2023-08-20,03:01:47.000,232,10975166,13925,0,1692500506,13114.72686894,67.3635301500035,53640.907571280004
2023-08-20,03:01:48.000,232,10975123,13325,0,1692500507,13114.66624215,67.33533362999879,53640.83071296001
2023-08-20,03:01:49.000,232,10975140,13365,0,1692500508,13114.612351669995,67.32123537000007,53640.78879024
2023-08-20,03:01:50.000,232,10975163,13525,0,1692500509,13114.62582429,67.34238275999815,53640.809751600005
2023-08-20,03:01:51.000,232,10975117,13365,0,1692500510,13114.551724879995,67.34943189000478,53640.774816
2023-08-20,03:01:52.000,232,10975129,13565,0,1692500511,13114.50457071,67.30713711000135,53640.70494480001
2023-08-20,03:01:53.000,232,10975116,13565,0,1692500512,13114.50457071,67.25779319999856,53640.760841760006
2023-08-20,03:01:54.000,232,10975175,13485,0,1692500513,13114.470889159995,67.27894059000391,53640.690970560005
2023-08-20,03:01:55.000,232,10975102,13525,0,1692500514,13114.39678974999,67.28598972000327,53640.6700092
2023-08-20,03:01:56.000,232,10975155,13405,0,1692500515,13114.33616295999,67.28598972000327,53640.62109936
2023-08-20,03:01:57.000,232,10975099,13405,0,1692500516,13114.248590929994,67.32123537000007,53640.63507360001
2023-08-20,03:01:58.000,232,10975109,13405,0,1692500517,13114.208173069994,67.30713711000135,53640.60712512
2023-08-20,03:01:59.000,232,10975131,13565,0,1692500518,13114.174491519989,67.29303885000263,53640.50231832
2023-08-20,03:02:00.000,232,10975148,13525,0,1692500519,13114.194700449989,67.27189146000455,53640.593150880006
2023-08-20,03:02:01.000,232,10975144,13085,0,1692500520,13114.107128419993,67.29303885000263,53640.51629256001
2023-08-20,03:02:02.000,232,10975115,13725,0,1692500521,13114.046501629993,67.27189146000455,53640.48135696
2023-08-20,03:02:03.000,232,10975145,13405,0,1692500522,13114.039765319998,67.2154984200024,53640.4603956
2023-08-20,03:02:04.000,232,10975112,13765,0,1692500523,13114.026292699993,67.22254755000176,53640.425460000006
2023-08-20,03:02:05.000,232,10975148,13525,0,1692500524,13114.006083769993,67.23664581000048,53640.45340848
2023-08-20,03:02:06.000,232,10975105,13245,0,1692500525,13113.891566500002,67.2507440699992,53640.32764032001
2023-08-20,03:02:07.000,232,10975129,13165,0,1692500526,13113.905039119993,67.25779319999856,53640.306678960005
2023-08-20,03:02:08.000,232,10975131,13285,0,1692500527,13113.958929599998,67.2507440699992,53640.37655016001
2023-08-20,03:02:09.000,232,10975126,13405,0,1692500528,13113.884830189992,67.27894059000391,53640.3905244
2023-08-20,03:02:10.000,232,10975196,13525,0,1692500529,13113.958929599998,67.27894059000391,53640.3206532
2023-08-20,03:02:11.000,232,10975133,13245,0,1692500530,13113.905039119993,67.2154984200024,53640.26475624
2023-08-20,03:02:12.000,232,10975112,13765,0,1692500531,13113.911775430002,67.28598972000327,53640.26475624
2023-08-20,03:02:13.000,232,10975102,13405,0,1692500532,13113.898302809997,67.30008798000199,53640.15994944001
2023-08-20,03:02:14.000,232,10975133,13205,0,1692500533,13113.911775430002,67.27894059000391,53640.257769120006
2023-08-20,03:02:15.000,232,10975137,13565,0,1692500534,13113.925248049993,67.30008798000199,53640.22283352
2023-08-20,03:02:16.000,232,10975120,13565,0,1692500535,13113.905039119993,67.30008798000199,53640.17392368
2023-08-20,03:02:17.000,232,10975115,13605,0,1692500536,13113.891566500002,67.30008798000199,53640.1459752
2023-08-20,03:02:18.000,232,10975112,13565,0,1692500537,13113.938720669998,67.33533362999879,53640.25078200001
2023-08-20,03:02:19.000,232,10975167,13445,0,1692500538,13113.938720669998,67.3635301500035,53640.24379488
2023-08-20,03:02:20.000,232,10975113,13765,0,1692500539,13113.884830189992,67.30713711000135,53640.19488504
2023-08-20,03:02:21.000,232,10975135,13405,0,1692500540,13113.810730780002,67.30713711000135,53640.16693656
2023-08-20,03:02:22.000,232,10975138,13405,0,1692500541,13113.777049229997,67.28598972000327,53640.10405248
2023-08-20,03:02:23.000,232,10975159,13485,0,1692500542,13113.777049229997,67.25779319999856,53640.20885928001
2023-08-20,03:02:24.000,232,10975115,13245,0,1692500543,13113.830939710002,67.27189146000455,53640.22283352
2023-08-20,03:02:25.000,232,10975153,13765,0,1692500544,13113.803994469992,67.32828449999943,53640.17392368
2023-08-20,03:02:26.000,232,10975146,13405,0,1692500545,13113.797258159997,67.38467754000158,53640.138988080005
2023-08-20,03:02:27.000,232,10975169,13325,0,1692500546,13113.777049229997,67.41287405999901,53640.05514264
2023-08-20,03:02:28.000,232,10975127,13325,0,1692500547,13113.817467089997,67.4622179700018,53640.08309112001
2023-08-20,03:02:29.000,232,10975170,13325,0,1692500548,13113.729895060002,67.46926710000116,53640.10405248
2023-08-20,03:02:30.000,232,10975166,13445,0,1692500549,13113.716422439997,67.44811971000308,53640.02719416
2023-08-20,03:02:31.000,232,10975094,13685,0,1692500550,13113.689477200001,67.4622179700018,53639.97828432
2023-08-20,03:02:32.000,232,10975142,13285,0,1692500551,13113.723158749992,67.51156188000459,53639.99924568
2023-08-20,03:02:33.000,232,10975127,13445,0,1692500552,13113.777049229997,67.53270927000267,53640.10405248
2023-08-20,03:02:34.000,232,10975124,13485,0,1692500553,13113.797258159997,67.59615144000418,53640.06212976001
2023-08-20,03:02:35.000,232,10975112,13245,0,1692500554,13113.830939710002,67.66664273999777,53640.04116840001
2023-08-20,03:02:36.000,232,10975113,13285,0,1692500555,13113.756840299997,67.69483926000248,53640.03418128001
2023-08-20,03:02:37.000,232,10975082,13405,0,1692500556,13113.783785539992,67.68779013000312,53640.0062328
2023-08-20,03:02:38.000,232,10975111,13525,0,1692500557,13113.837676019997,67.69483926000248,53640.069116880004
2023-08-20,03:02:39.000,232,10975115,13325,0,1692500558,13113.844412329992,67.68779013000312,53640.090078240006
2023-08-20,03:02:40.000,232,10975127,13445,0,1692500559,13113.911775430002,67.71598665000056,53640.12501384
2023-08-20,03:02:41.000,232,10975143,13525,0,1692500560,13113.965665909993,67.71598665000056,53640.076104
2023-08-20,03:02:42.000,232,10975154,13365,0,1692500561,13114.006083769993,67.80057621000014,53640.03418128001
2023-08-20,03:02:43.000,232,10975098,13325,0,1692500562,13114.086919489993,67.8076253399995,53640.0062328
2023-08-20,03:02:44.000,232,10975110,13245,0,1692500563,13114.161018899998,67.79352708000079,53640.076104
2023-08-20,03:02:45.000,232,10975104,13445,0,1692500564,13114.154282589989,67.82877273000486,53640.020207040005
2023-08-20,03:02:46.000,232,10975107,13565,0,1692500565,13114.248590929994,67.81467446999886,53640.11103960001
2023-08-20,03:02:47.000,232,10975149,13365,0,1692500566,13114.235118309989,67.84287099000358,53640.05514264
2023-08-20,03:02:48.000,232,10975114,13445,0,1692500567,13114.3631082,67.89221489999909,53640.16693656
2023-08-20,03:02:49.000,232,10975125,13485,0,1692500568,13114.450680229995,67.91336229000444,53640.13200096001
2023-08-20,03:02:50.000,232,10975108,13565,0,1692500569,13114.47762546999,67.97680445999868,53640.15994944001
2023-08-20,03:02:51.000,232,10975156,13525,0,1692500570,13114.491098089995,68.0684431500049,53640.08309112001
2023-08-20,03:02:52.000,232,10975125,13445,0,1692500571,13114.531515949995,68.03319750000082,53640.20187216001
2023-08-20,03:02:53.000,232,10975121,13365,0,1692500572,13114.57867011999,68.02614837000147,53640.18091080001
2023-08-20,03:02:54.000,232,10975127,13325,0,1692500573,13114.49783439999,67.99090272000467,53640.08309112001
2023-08-20,03:02:55.000,232,10975156,13645,0,1692500574,13114.551724879995,67.98385358999803,53640.08309112001
2023-08-20,03:02:56.000,232,10975115,13365,0,1692500575,13114.612351669995,68.03319750000082,53640.15994944001
2023-08-20,03:02:57.000,232,10975152,13605,0,1692500576,13114.733605249996,68.15303271000448,53640.2158464
2023-08-20,03:02:58.000,232,10975096,13445,0,1692500577,13114.753814179996,68.22352400999807,53640.20885928001
2023-08-20,03:02:59.000,232,10975097,13325,0,1692500578,13114.693187389996,68.2658187900015,53640.15296232
2023-08-20,03:03:00.000,232,10975134,13165,0,1692500579,13114.753814179996,68.25876966000214,53640.25078200001
2023-08-20,03:03:01.000,232,10975116,13365,0,1692500580,13114.68645108,68.27286792000086,53640.20187216001
2023-08-20,03:03:02.000,232,10975142,13285,0,1692500581,13114.720132629991,68.2658187900015,53640.18091080001
2023-08-20,03:03:03.000,232,10975142,13245,0,1692500582,13114.875067759996,68.34335922000173,53640.22283352
2023-08-20,03:03:04.000,232,10975179,13285,0,1692500583,13114.902012999992,68.36450660999981,53640.29969184001
2023-08-20,03:03:05.000,232,10975129,13565,0,1692500584,13114.895276689997,68.39270313000452,53640.22283352
2023-08-20,03:03:06.000,232,10975126,13445,0,1692500585,13114.881804069992,68.46319442999811,53640.22982064001
2023-08-20,03:03:07.000,232,10975122,13445,0,1692500586,13114.895276689997,68.45614529999875,53640.257769120006
2023-08-20,03:03:08.000,232,10975123,13925,0,1692500587,13114.922221929992,68.46319442999811,53640.26475624
2023-08-20,03:03:09.000,232,10975133,13365,0,1692500588,13114.962639789992,68.50548921000154,53640.27174336
2023-08-20,03:03:10.000,232,10975160,13525,0,1692500589,13114.969376100002,68.50548921000154,53640.22982064001
2023-08-20,03:03:11.000,232,10975122,13125,0,1692500590,13114.922221929992,68.56893138000305,53640.15296232
2023-08-20,03:03:12.000,232,10975183,13365,0,1692500591,13114.955903479997,68.53368572999898,53640.257769120006
2023-08-20,03:03:13.000,232,10975132,13405,0,1692500592,13115.030002890002,68.52663659999962,53640.29969184001
2023-08-20,03:03:14.000,232,10975139,13565,0,1692500593,13115.077157059997,68.5125383400009,53640.29270472
2023-08-20,03:03:15.000,232,10975171,13445,0,1692500594,13115.043475509992,68.56188225000369,53640.236807760004
2023-08-20,03:03:16.000,232,10975177,13605,0,1692500595,13115.043475509992,68.67466833000071,53640.20885928001
2023-08-20,03:03:17.000,232,10975082,13645,0,1692500596,13115.016530269997,68.78040527999838,53640.19488504
2023-08-20,03:03:18.000,232,10975111,13605,0,1692500597,13115.097365989997,68.78040527999838,53640.257769120006
2023-08-20,03:03:19.000,232,10975168,13365,0,1692500598,13115.070420750002,68.88614223000332,53640.306678960005
2023-08-20,03:03:20.000,232,10975149,13365,0,1692500599,13115.097365989997,68.94253526999819,53640.31366608
2023-08-20,03:03:21.000,232,10975118,13405,0,1692500600,13115.030002890002,68.98483005000162,53640.27873048001
2023-08-20,03:03:22.000,232,10975153,13245,0,1692500601,13115.016530269997,68.99187918000098,53640.2158464
2023-08-20,03:03:23.000,232,10975148,13165,0,1692500602,13115.016530269997,69.09056699999928,53640.138988080005
2023-08-20,03:03:24.000,232,10975136,13605,0,1692500603,13115.117574919997,69.13991091000207,53640.236807760004
2023-08-20,03:03:25.000,232,10975142,13405,0,1692500604,13115.191674330003,69.23154960000102,53640.22283352
2023-08-20,03:03:26.000,232,10975132,13405,0,1692500605,13115.077157059997,69.35843394000403,53640.13200096001
2023-08-20,03:03:27.000,232,10975133,13365,0,1692500606,13115.104102299993,69.47122002000106,53640.24379488
2023-08-20,03:03:28.000,232,10975106,13565,0,1692500607,13115.063684439992,69.58400609999808,53640.26475624
2023-08-20,03:03:29.000,232,10975124,13405,0,1692500608,13115.056948129997,69.70384131000174,53640.26475624
2023-08-20,03:03:30.000,232,10975128,13405,0,1692500609,13115.023266579992,69.76023435000388,53640.31366608
2023-08-20,03:03:31.000,232,10975158,13525,0,1692500610,13114.969376100002,69.75318522000453,53640.257769120006
2023-08-20,03:03:32.000,232,10975166,13125,0,1692500611,13114.854858829996,69.75318522000453,53640.20885928001
2023-08-20,03:03:33.000,232,10975156,13285,0,1692500612,13114.861595139992,69.78843087000132,53640.236807760004
2023-08-20,03:03:34.000,232,10975132,13245,0,1692500613,13114.888540380001,69.85892217000219,53640.306678960005
2023-08-20,03:03:35.000,232,10975140,13405,0,1692500614,13114.800968349991,69.94351173000177,53640.37655016001
2023-08-20,03:03:36.000,232,10975140,13565,0,1692500615,13114.7672868,70.03515042000072,53640.33462744
2023-08-20,03:03:37.000,232,10975168,13605,0,1692500616,13114.68645108,70.14793649999774,53640.31366608
2023-08-20,03:03:38.000,232,10975173,13365,0,1692500617,13114.70666001,70.10564172000159,53640.33462744
2023-08-20,03:03:39.000,232,10975120,13325,0,1692500618,13114.62582429,70.1197399800003,53640.33462744
2023-08-20,03:03:40.000,232,10975152,13405,0,1692500619,13114.58540643,70.07744520000415,53640.355588800005
2023-08-20,03:03:41.000,232,10975152,13365,0,1692500620,13114.46415285,70.16203476000373,53640.34860168001
2023-08-20,03:03:42.000,232,10975127,13365,0,1692500621,13114.410262369995,70.21842779999861,53640.29969184001
2023-08-20,03:03:43.000,232,10975151,13165,0,1692500622,13114.48436178,70.31006649000483,53640.43244712
2023-08-20,03:03:44.000,232,10975147,13565,0,1692500623,13114.45741653999,70.35941040000034,53640.43244712
2023-08-20,03:03:45.000,232,10975121,13485,0,1692500624,13114.37658081999,70.35941040000034,53640.44642136001
2023-08-20,03:03:46.000,232,10975171,13285,0,1692500625,13114.268799859994,70.3664595299997,53640.38353728
2023-08-20,03:03:47.000,232,10975127,13325,0,1692500626,13114.235118309989,70.37350865999906,53640.425460000006
2023-08-20,03:03:48.000,232,10975149,13285,0,1692500627,13114.221645689999,70.37350865999906,53640.3905244
2023-08-20,03:03:49.000,232,10975138,13685,0,1692500628,13114.221645689999,70.43695083000057,53640.41148576
2023-08-20,03:03:50.000,232,10975111,13445,0,1692500629,13114.208173069994,70.5144912600008,53640.37655016001
2023-08-20,03:03:51.000,232,10975153,13725,0,1692500630,13114.127337349993,70.53563864999887,53640.425460000006
2023-08-20,03:03:52.000,232,10975143,13565,0,1692500631,13114.113864729989,70.54268777999823,53640.404498640004
2023-08-20,03:03:53.000,232,10975148,13405,0,1692500632,13114.120601039998,70.56383517000359,53640.49533120001
2023-08-20,03:03:54.000,232,10975150,13245,0,1692500633,13114.100392109998,70.60612994999974,53640.48135696
2023-08-20,03:03:55.000,232,10975108,13325,0,1692500634,13114.080183179998,70.69071950999933,53640.4603956
2023-08-20,03:03:56.000,232,10975094,13085,0,1692500635,13114.053237939988,70.66957212000125,53640.43244712
2023-08-20,03:03:57.000,232,10975158,13605,0,1692500636,13114.033029009988,70.64842473000317,53640.43244712
2023-08-20,03:03:58.000,232,10975137,13365,0,1692500637,13114.053237939988,70.67662125000061,53640.5302668
2023-08-20,03:03:59.000,232,10975133,13485,0,1692500638,13114.019556389998,70.7259651600034,53640.53725392001
2023-08-20,03:04:00.000,232,10975126,13445,0,1692500639,13113.972402220003,70.75416168000083,53640.5302668
2023-08-20,03:04:01.000,232,10975137,13485,0,1692500640,13113.864621259992,70.86694775999786,53640.57917664
2023-08-20,03:04:02.000,232,10975159,13365,0,1692500641,13113.857884949997,70.90219341000193,53640.57917664
2023-08-20,03:04:03.000,232,10975188,13405,0,1692500642,13113.844412329992,70.9233408,53640.593150880006
2023-08-20,03:04:04.000,232,10975171,13445,0,1692500643,13113.851148640002,70.97973384000215,53640.57917664
2023-08-20,03:04:05.000,232,10975102,13565,0,1692500644,13113.844412329992,71.02907774999767,53640.62109936
2023-08-20,03:04:06.000,232,10975122,13485,0,1692500645,13113.797258159997,71.07842166000046,53640.55821528
2023-08-20,03:04:07.000,232,10975147,13645,0,1692500646,13113.743367679992,71.13481470000261,53640.55122816
2023-08-20,03:04:08.000,232,10975139,13685,0,1692500647,13113.857884949997,71.1700603499994,53640.70494480001
2023-08-20,03:04:09.000,232,10975142,13285,0,1692500648,13113.797258159997,71.23350252000091,53640.642060720005
2023-08-20,03:04:10.000,232,10975157,13245,0,1692500649,13113.871357570002,71.2828464300037,53640.69795768
2023-08-20,03:04:11.000,232,10975194,13925,0,1692500650,13113.891566500002,71.39563251000072,53640.71193192001
2023-08-20,03:04:12.000,232,10975128,13405,0,1692500651,13113.864621259992,71.51546772000438,53640.62109936
2023-08-20,03:04:13.000,232,10975172,13685,0,1692500652,13113.918511739997,71.64235206000012,53640.642060720005
2023-08-20,03:04:14.000,232,10975085,13485,0,1692500653,13113.992611150003,71.69169597000291,53640.71891904
2023-08-20,03:04:15.000,232,10975132,13405,0,1692500654,13114.039765319998,71.75513814000442,53640.78180312001
2023-08-20,03:04:16.000,232,10975177,13205,0,1692500655,13114.073446869988,71.79743292000057,53640.739880400004
2023-08-20,03:04:17.000,232,10975175,13445,0,1692500656,13114.120601039998,71.88202248000016,53640.774816
2023-08-20,03:04:18.000,232,10975128,13605,0,1692500657,13114.235118309989,71.95956291000039,53640.81673872
2023-08-20,03:04:19.000,232,10975123,13485,0,1692500658,13114.235118309989,72.10054551000212,53640.809751600005
2023-08-20,03:04:20.000,232,10975080,13285,0,1692500659,13114.31595402999,72.20628245999978,53640.82372584
2023-08-20,03:04:21.000,232,10975127,13405,0,1692500660,13114.289008789994,72.25562637000257,53640.86564856
2023-08-20,03:04:22.000,232,10975204,13365,0,1692500661,13114.268799859994,72.31201941000472,53640.83770008
2023-08-20,03:04:23.000,232,10975132,13405,0,1692500662,13114.41699867999,72.34021593000216,53640.93551976
2023-08-20,03:04:24.000,232,10975145,13605,0,1692500663,13114.48436178,72.29792114999873,53640.94949400001
2023-08-20,03:04:25.000,232,10975090,13445,0,1692500664,13114.52477964,72.41070723000303,53640.92154552001
2023-08-20,03:04:26.000,232,10975145,13605,0,1692500665,13114.571933809995,72.53054243999941,53640.96346824
2023-08-20,03:04:27.000,232,10975146,13405,0,1692500666,13114.612351669995,72.74201634000201,53640.95648112
2023-08-20,03:04:28.000,232,10975181,13325,0,1692500667,13114.72686894,72.7772619899988,53641.03333944
2023-08-20,03:04:29.000,232,10975104,13485,0,1692500668,13114.74707787,72.93939197999862,53640.99840384001
2023-08-20,03:04:30.000,232,10975123,13405,0,1692500669,13114.7672868,72.98873589000141,53641.04731368001
2023-08-20,03:04:31.000,232,10975144,13405,0,1692500670,13114.693187389996,73.073325450001,53641.075262160004
2023-08-20,03:04:32.000,232,10975163,13685,0,1692500671,13114.72686894,73.08742370999971,53641.026352320005
2023-08-20,03:04:33.000,232,10975126,13285,0,1692500672,13114.848122520001,73.20020979000401,53641.10321064
2023-08-20,03:04:34.000,232,10975118,13605,0,1692500673,13114.888540380001,73.29184848000295,53641.096223520006
2023-08-20,03:04:35.000,232,10975166,13365,0,1692500674,13114.881804069992,73.36938891000318,53641.075262160004
2023-08-20,03:04:36.000,232,10975113,13365,0,1692500675,13114.868331450001,73.48922411999956,53641.08224928
2023-08-20,03:04:37.000,232,10975126,13445,0,1692500676,13114.949167170002,73.55971542000043,53641.11019776
2023-08-20,03:04:38.000,232,10975117,13485,0,1692500677,13114.875067759996,73.66545236999809,53641.0543008
2023-08-20,03:04:39.000,232,10975137,13405,0,1692500678,13114.942430859992,73.77823845000239,53641.06128792
2023-08-20,03:04:40.000,232,10975175,13445,0,1692500679,13115.030002890002,73.8275823599979,53641.17308184
2023-08-20,03:04:41.000,232,10975129,13445,0,1692500680,13115.016530269997,73.89102452999941,53641.13814624001
2023-08-20,03:04:42.000,232,10975094,13485,0,1692500681,13115.009793960002,73.93331931000284,53641.13115912
2023-08-20,03:04:43.000,232,10975090,13605,0,1692500682,13115.050211820002,73.98266321999836,53641.15212048
2023-08-20,03:04:44.000,232,10975120,13525,0,1692500683,13115.063684439992,74.09544930000266,53641.18006896
2023-08-20,03:04:45.000,232,10975140,13525,0,1692500684,13115.090629680002,74.21528450999904,53641.194043200005
2023-08-20,03:04:46.000,232,10975132,13645,0,1692500685,13115.043475509992,74.29282493999926,53641.096223520006
2023-08-20,03:04:47.000,232,10975098,13245,0,1692500686,13115.070420750002,74.3351197200027,53641.10321064
2023-08-20,03:04:48.000,232,10975127,13365,0,1692500687,13115.083893369992,74.35626711000077,53641.15212048
2023-08-20,03:04:49.000,232,10975106,13285,0,1692500688,13115.043475509992,74.41970928000228,53641.10321064
2023-08-20,03:04:50.000,232,10975145,13365,0,1692500689,13115.023266579992,74.41266015000292,53641.124172
2023-08-20,03:04:51.000,232,10975086,13525,0,1692500690,13114.969376100002,74.42675841000164,53641.075262160004
2023-08-20,03:04:52.000,232,10975114,13205,0,1692500691,13114.888540380001,74.48315145000379,53641.06128792
2023-08-20,03:04:53.000,232,10975146,13685,0,1692500692,13114.875067759996,74.51134797000122,53641.026352320005
2023-08-20,03:04:54.000,232,10975101,13845,0,1692500693,13114.935694549997,74.48315145000379,53641.11019776
2023-08-20,03:04:55.000,232,10975121,13365,0,1692500694,13114.908749310001,74.4690531899978,53641.08923640001
2023-08-20,03:04:56.000,232,10975094,13405,0,1692500695,13114.861595139992,74.433807540001,53641.08224928
2023-08-20,03:04:57.000,232,10975131,13245,0,1692500696,13114.875067759996,74.3985618900042,53641.096223520006
2023-08-20,03:04:58.000,232,10975132,13325,0,1692500697,13114.834649899996,74.39151276000484,53641.11019776
2023-08-20,03:04:59.000,232,10975120,13085,0,1692500698,13114.821177279991,74.34921798000141,53641.06827504001
2023-08-20,03:05:00.000,232,10975124,13245,0,1692500699,13114.800968349991,74.2857758099999,53641.096223520006
2023-08-20,03:05:01.000,232,10975121,13125,0,1692500700,13114.70666001,74.2223336399984,53640.99840384001
2023-08-20,03:05:02.000,232,10975096,13525,0,1692500701,13114.65950583999,74.12364582000009,53640.977442480005
2023-08-20,03:05:03.000,232,10975111,13125,0,1692500702,13114.65950583999,74.08135104000394,53641.06128792
2023-08-20,03:05:04.000,232,10975165,13525,0,1692500703,13114.64603322,74.00381061000371,53641.01936520001
2023-08-20,03:05:05.000,232,10975097,13485,0,1692500704,13114.64603322,74.06725277999794,53640.9844296
2023-08-20,03:05:06.000,232,10975084,13485,0,1692500705,13114.57867011999,74.03200713000115,53640.96346824
2023-08-20,03:05:07.000,232,10975143,13245,0,1692500706,13114.58540643,73.99676148000435,53640.96346824
2023-08-20,03:05:08.000,232,10975145,13485,0,1692500707,13114.54498857,73.90512278999813,53640.94250688
2023-08-20,03:05:09.000,232,10975193,13245,0,1692500708,13114.470889159995,73.88397540000005,53640.93551976
2023-08-20,03:05:10.000,232,10975173,13365,0,1692500709,13114.45741653999,73.79233671000111,53640.92154552001
2023-08-20,03:05:11.000,232,10975137,13325,0,1692500710,13114.410262369995,73.77823845000239,53640.87263568001
2023-08-20,03:05:12.000,232,10975117,13365,0,1692500711,13114.38331713,73.74299279999832,53640.87263568001
2023-08-20,03:05:13.000,232,10975147,13285,0,1692500712,13114.39678974999,73.72184541000024,53640.907571280004
2023-08-20,03:05:14.000,232,10975155,13125,0,1692500713,13114.34289927,73.67955063000409,53640.87962280001
2023-08-20,03:05:15.000,232,10975165,13605,0,1692500714,13114.268799859994,73.6936488900028,53640.81673872
2023-08-20,03:05:16.000,232,10975158,13525,0,1692500715,13114.174491519989,73.64430498000002,53640.78180312001
2023-08-20,03:05:17.000,232,10975156,13445,0,1692500716,13114.080183179998,73.63725585000066,53640.67699632
2023-08-20,03:05:18.000,232,10975086,13165,0,1692500717,13114.046501629993,73.60201020000386,53640.760841760006
2023-08-20,03:05:19.000,232,10975138,13085,0,1692500718,13114.026292699993,73.60201020000386,53640.68398344001
2023-08-20,03:05:20.000,232,10975108,13245,0,1692500719,13114.019556389998,73.55266629000107,53640.70494480001
2023-08-20,03:05:21.000,232,10975150,13485,0,1692500720,13113.952193290002,73.53856803000235,53640.69795768
2023-08-20,03:05:22.000,232,10975190,13565,0,1692500721,13113.864621259992,73.51742064000427,53640.600138
2023-08-20,03:05:23.000,232,10975185,13605,0,1692500722,13113.803994469992,73.51037151000492,53640.600138
2023-08-20,03:05:24.000,232,10975203,13245,0,1692500723,13113.817467089997,73.50332237999828,53640.593150880006
2023-08-20,03:05:25.000,232,10975133,13325,0,1692500724,13113.696213509997,73.46102760000213,53640.523279680005
2023-08-20,03:05:26.000,232,10975137,13565,0,1692500725,13113.662531959992,73.46807673000148,53640.51629256001
2023-08-20,03:05:27.000,232,10975146,13325,0,1692500726,13113.54801469,73.43283108000469,53640.41847288001
2023-08-20,03:05:28.000,232,10975162,13525,0,1692500727,13113.514333139996,73.39758543000062,53640.44642136001
2023-08-20,03:05:29.000,232,10975158,13205,0,1692500728,13113.42676111,73.44692934000341,53640.425460000006
2023-08-20,03:05:30.000,232,10975136,13725,0,1692500729,13113.393079559995,73.39053630000126,53640.37655016001
2023-08-20,03:05:31.000,232,10975144,13525,0,1692500730,13113.332452769995,73.37643804000254,53640.33462744
2023-08-20,03:05:32.000,232,10975100,13485,0,1692500731,13113.24488074,73.43283108000469,53640.236807760004
2023-08-20,03:05:33.000,232,10975139,13485,0,1692500732,13113.170781329994,73.43283108000469,53640.16693656
2023-08-20,03:05:34.000,232,10975163,13645,0,1692500733,13113.11689084999,73.40463455999998,53640.20885928001
2023-08-20,03:05:35.000,232,10975164,13485,0,1692500734,13113.063000369999,73.41168368999934,53640.16693656
2023-08-20,03:05:36.000,232,10975112,13565,0,1692500735,13112.968692029994,73.42578194999805,53640.08309112001
2023-08-20,03:05:37.000,232,10975139,13285,0,1692500736,13112.914801549989,73.43283108000469,53640.090078240006
2023-08-20,03:05:38.000,232,10975119,13445,0,1692500737,13112.914801549989,73.43283108000469,53640.08309112001
2023-08-20,03:05:39.000,232,10975171,13605,0,1692500738,13112.867647379993,73.46102760000213,53639.97828432
2023-08-20,03:05:40.000,232,10975157,13285,0,1692500739,13112.813756899988,73.49627324999892,53639.95033584
2023-08-20,03:05:41.000,232,10975173,13605,0,1692500740,13112.759866419998,73.52446977000363,53639.88745176
2023-08-20,03:05:42.000,232,10975125,13445,0,1692500741,13112.679030699997,73.54561716000171,53639.87347752001
2023-08-20,03:05:43.000,232,10975117,13325,0,1692500742,13112.692503320002,73.54561716000171,53639.86649040001
2023-08-20,03:05:44.000,232,10975114,13605,0,1692500743,13112.638612839997,73.53856803000235,53639.84552904001
2023-08-20,03:05:45.000,232,10975179,13445,0,1692500744,13112.604931289992,73.58086280999851,53639.803606320005
2023-08-20,03:05:46.000,232,10975171,13165,0,1692500745,13112.557777119997,73.58086280999851,53639.71976088
2023-08-20,03:05:47.000,232,10975174,13365,0,1692500746,13112.524095569992,73.63725585000066,53639.74072224
2023-08-20,03:05:48.000,232,10975145,13365,0,1692500747,13112.537568189997,73.68659976000345,53639.67783816001
2023-08-20,03:05:49.000,232,10975182,13565,0,1692500748,13112.483677709992,73.75709106000431,53639.67085104
2023-08-20,03:05:50.000,232,10975114,13285,0,1692500749,13112.423050919992,73.76414019000367,53639.67085104
2023-08-20,03:05:51.000,232,10975120,13565,0,1692500750,13112.362424129991,73.84872975000326,53639.53809576001
2023-08-20,03:05:52.000,232,10975163,13685,0,1692500751,13112.375896749996,73.86282801000198,53639.55905712001
2023-08-20,03:05:53.000,232,10975179,13445,0,1692500752,13112.429787230001,73.92627018000348,53639.57303136
2023-08-20,03:05:54.000,232,10975164,13365,0,1692500753,13112.429787230001,73.96151583000028,53639.53110864001
2023-08-20,03:05:55.000,232,10975162,13685,0,1692500754,13112.355687819996,74.06020364999858,53639.54508288
2023-08-20,03:05:56.000,232,10975156,13365,0,1692500755,13112.301797339991,74.13774407999881,53639.4821988
2023-08-20,03:05:57.000,232,10975156,13405,0,1692500756,13112.254643169996,74.23643190000439,53639.49617304
2023-08-20,03:05:58.000,232,10975169,13365,0,1692500757,13112.24790686,74.25053016000311,53639.517134400005
2023-08-20,03:05:59.000,232,10975114,13445,0,1692500758,13112.234434239996,74.25053016000311,53639.51014728001
2023-08-20,03:06:00.000,232,10975129,13125,0,1692500759,13112.22769793,74.30692319999798,53639.48918592001
2023-08-20,03:06:01.000,232,10975144,13605,0,1692500760,13112.173807449995,74.37036536999949,53639.49617304
2023-08-20,03:06:02.000,232,10975156,13685,0,1692500761,13112.07949910999,74.44790579999972,53639.39136624001
2023-08-20,03:06:03.000,232,10975189,13525,0,1692500762,13112.072762799995,74.50429884000187,53639.4472632
2023-08-20,03:06:04.000,232,10975165,13685,0,1692500763,13112.02560863,74.56774101000337,53639.39136624001
2023-08-20,03:06:05.000,232,10975127,13445,0,1692500764,13111.991927079995,74.59593753000081,53639.39136624001
2023-08-20,03:06:06.000,232,10975166,13405,0,1692500765,13111.810046709994,74.61708491999889,53639.3075208
2023-08-20,03:06:07.000,232,10975138,13205,0,1692500766,13111.762892539999,74.66642883000168,53639.3075208
2023-08-20,03:06:08.000,232,10975160,13125,0,1692500767,13111.789837779994,74.6805270900004,53639.349443520005
2023-08-20,03:06:09.000,232,10975153,13525,0,1692500768,13111.702265749998,74.72987100000319,53639.35643064
2023-08-20,03:06:10.000,232,10975144,13365,0,1692500769,13111.675320509989,74.75806752000062,53639.27957232
2023-08-20,03:06:11.000,232,10975149,13285,0,1692500770,13111.581012169998,74.78626403999806,53639.230662480004
2023-08-20,03:06:12.000,232,10975142,13245,0,1692500771,13111.473231210002,74.89905012000236,53639.16079128
2023-08-20,03:06:13.000,232,10975115,13565,0,1692500772,13111.399131799997,74.9272466399998,53639.09092008
2023-08-20,03:06:14.000,232,10975149,13085,0,1692500773,13111.392395490002,74.99773794000066,53639.0979072
2023-08-20,03:06:15.000,232,10975136,13365,0,1692500774,13111.372186560002,74.99773794000066,53639.09092008
2023-08-20,03:06:16.000,232,10975135,13285,0,1692500775,13111.304823459992,75.07527837000089,53638.98611328001
2023-08-20,03:06:17.000,232,10975132,13525,0,1692500776,13111.230724050001,75.07527837000089,53638.97213904
2023-08-20,03:06:18.000,232,10975154,13565,0,1692500777,13111.217251429996,75.12462228000368,53638.9931004
2023-08-20,03:06:19.000,232,10975177,13525,0,1692500778,13111.170097260001,75.10347488999832,53638.916242080006
2023-08-20,03:06:20.000,232,10975146,13525,0,1692500779,13111.122943089991,75.17396618999919,53638.846370880005
2023-08-20,03:06:21.000,232,10975124,13245,0,1692500780,13111.075788919996,75.27970314000413,53638.83938376001
2023-08-20,03:06:22.000,232,10975149,13485,0,1692500781,13111.00842582,75.32199792000029,53638.797461040005
2023-08-20,03:06:23.000,232,10975156,13445,0,1692500782,13110.98148057999,75.37839096000243,53638.80444816
2023-08-20,03:06:24.000,232,10975151,13365,0,1692500783,13110.94779903,75.42068573999859,53638.76951256001
2023-08-20,03:06:25.000,232,10975176,13405,0,1692500784,13110.853490689995,75.4841279100001,53638.73457696
2023-08-20,03:06:26.000,232,10975206,13405,0,1692500785,13110.78612759,75.5475700800016,53638.65771864
2023-08-20,03:06:27.000,232,10975205,13205,0,1692500786,13110.77939127999,75.56166834000032,53638.6088088
2023-08-20,03:06:28.000,232,10975162,13405,0,1692500787,13110.74570973,75.64625789999991,53638.559898960004
2023-08-20,03:06:29.000,232,10975144,13445,0,1692500788,13110.67834662999,75.68150355000398,53638.47605352
2023-08-20,03:06:30.000,232,10975164,13485,0,1692500789,13110.631192459994,75.73789658999885,53638.47605352
2023-08-20,03:06:31.000,232,10975156,13445,0,1692500790,13110.523411499998,75.78724050000164,53638.35727248001
2023-08-20,03:06:32.000,232,10975117,13445,0,1692500791,13110.503202569998,75.82248614999844,53638.35727248001
2023-08-20,03:06:33.000,232,10975178,13365,0,1692500792,13110.489729949993,75.88592831999995,53638.37124672
2023-08-20,03:06:34.000,232,10975118,13605,0,1692500793,13110.462784709998,75.90002657999867,53638.26643992001
2023-08-20,03:06:35.000,232,10975192,13685,0,1692500794,13110.402157919998,75.91412484000466,53638.16862024001
2023-08-20,03:06:36.000,232,10975137,13445,0,1692500795,13110.341531129998,76.0057635300036,53638.04285208
2023-08-20,03:06:37.000,232,10975184,13325,0,1692500796,13110.314585890002,76.06215656999848,53638.02189072001
2023-08-20,03:06:38.000,232,10975093,13205,0,1692500797,13110.355003750003,76.17494265000278,53638.04983920001
2023-08-20,03:06:39.000,232,10975163,13285,0,1692500798,13110.328058509993,76.21018829999957,53637.98695512
2023-08-20,03:06:40.000,232,10975127,13925,0,1692500799,13110.280904339998,76.28067960000044,53637.97996800001
2023-08-20,03:06:41.000,232,10975174,13565,0,1692500800,13110.220277549997,76.34412177000195,53637.93105816001
2023-08-20,03:06:42.000,232,10975165,13445,0,1692500801,13110.193332310002,76.34412177000195,53637.85419984001
2023-08-20,03:06:43.000,232,10975205,13445,0,1692500802,13110.186595999992,76.33002351000323,53637.80529
2023-08-20,03:06:44.000,232,10975122,13445,0,1692500803,13110.132705520002,76.35822003000067,53637.791315760005
2023-08-20,03:06:45.000,232,10975123,13525,0,1692500804,13110.119232899997,76.40756394000346,53637.7004832
2023-08-20,03:06:46.000,232,10975143,13645,0,1692500805,13110.112496590002,76.40756394000346,53637.66554760001
2023-08-20,03:06:47.000,232,10975158,13045,0,1692500806,13110.078815039997,76.43576046000089,53637.65157336
2023-08-20,03:06:48.000,232,10975166,13245,0,1692500807,13110.139441829997,76.4992026300024,53637.693496080006
2023-08-20,03:06:49.000,232,10975166,13245,0,1692500808,13110.112496590002,76.55559567000455,53637.63759912
2023-08-20,03:06:50.000,232,10975119,13525,0,1692500809,13110.092287660002,76.57674306000263,53637.60266352
2023-08-20,03:06:51.000,232,10975138,13325,0,1692500810,13110.058606109997,76.61903783999878,53637.58170216
2023-08-20,03:06:52.000,232,10975155,13445,0,1692500811,13110.004715629992,76.63313610000478,53637.47689536001
2023-08-20,03:06:53.000,232,10975136,13445,0,1692500812,13110.024924559992,76.66838175000157,53637.41401128
2023-08-20,03:06:54.000,232,10975137,13285,0,1692500813,13110.125969209992,76.70362739999837,53637.46990824
2023-08-20,03:06:55.000,232,10975136,13365,0,1692500814,13110.139441829997,76.77411869999924,53637.455934000005
2023-08-20,03:06:56.000,232,10975120,13405,0,1692500815,13110.166387069992,76.8446100000001,53637.46292112
2023-08-20,03:06:57.000,232,10975152,13365,0,1692500816,13110.139441829997,76.8093643500033,53637.40003704001
2023-08-20,03:06:58.000,232,10975165,13485,0,1692500817,13110.213541240002,76.85165912999946,53637.39304992
2023-08-20,03:06:59.000,232,10975168,13605,0,1692500818,13110.213541240002,76.83051174000138,53637.407024160006
2023-08-20,03:07:00.000,232,10975156,13485,0,1692500819,13110.247222789993,76.85165912999946,53637.36510144
2023-08-20,03:07:01.000,232,10975192,13085,0,1692500820,13110.260695409997,76.89395391000289,53637.35112720001
2023-08-20,03:07:02.000,232,10975165,13565,0,1692500821,13110.294376960002,76.89395391000289,53637.29523024
2023-08-20,03:07:03.000,232,10975197,13405,0,1692500822,13110.375212679988,76.92215043000033,53637.28125600001
2023-08-20,03:07:04.000,232,10975141,13245,0,1692500823,13110.368476369993,77.00673998999991,53637.34414008
2023-08-20,03:07:05.000,232,10975155,13565,0,1692500824,13110.381948989998,77.07018216000142,53637.2463204
2023-08-20,03:07:06.000,232,10975175,13245,0,1692500825,13110.368476369993,77.07018216000142,53637.239333280006
2023-08-20,03:07:07.000,232,10975144,13485,0,1692500826,13110.388685299993,77.08428042000014,53637.190423440006
2023-08-20,03:07:08.000,232,10975174,13205,0,1692500827,13110.415630539988,77.07723129000078,53637.239333280006
2023-08-20,03:07:09.000,232,10975160,13645,0,1692500828,13110.422366849998,77.10542780999822,53637.23234616001
2023-08-20,03:07:10.000,232,10975156,13205,0,1692500829,13110.476257329989,77.11247694000485,53637.218371920004
2023-08-20,03:07:11.000,232,10975178,13525,0,1692500830,13110.435839469988,77.15477172000101,53637.18343632001
2023-08-20,03:07:12.000,232,10975182,13245,0,1692500831,13110.456048399989,77.17591910999909,53637.26029464001
2023-08-20,03:07:13.000,232,10975129,13445,0,1692500832,13110.509938879994,77.17591910999909,53637.1764492
2023-08-20,03:07:14.000,232,10975115,13365,0,1692500833,13110.543620429999,77.19706650000444,53637.18343632001
2023-08-20,03:07:15.000,232,10975130,13445,0,1692500834,13110.523411499998,77.24641040999995,53637.12753936
2023-08-20,03:07:16.000,232,10975146,13325,0,1692500835,13110.462784709998,77.25345953999931,53637.02971968
2023-08-20,03:07:17.000,232,10975137,13605,0,1692500836,13110.482993639998,77.27460693000467,53637.01574544001
2023-08-20,03:07:18.000,232,10975163,13325,0,1692500837,13110.530147809994,77.25345953999931,53637.14151360001
2023-08-20,03:07:19.000,232,10975122,13125,0,1692500838,13110.563829359999,77.30985258000146,53637.08561664
2023-08-20,03:07:20.000,232,10975174,13765,0,1692500839,13110.530147809994,77.30985258000146,53637.09260376001
2023-08-20,03:07:21.000,232,10975110,13525,0,1692500840,13110.563829359999,77.3380490999989,53637.08561664
2023-08-20,03:07:22.000,232,10975125,13485,0,1692500841,13110.503202569998,77.37329475000297,53637.01574544001
2023-08-20,03:07:23.000,232,10975125,13765,0,1692500842,13110.543620429999,77.38034388000233,53637.07862952
2023-08-20,03:07:24.000,232,10975150,13485,0,1692500843,13110.503202569998,77.42263865999848,53637.05766816
2023-08-20,03:07:25.000,232,10975160,13605,0,1692500844,13110.469521019993,77.46493344000191,53637.00875832
2023-08-20,03:07:26.000,232,10975118,13285,0,1692500845,13110.402157919998,77.5142773500047,53636.91792576
2023-08-20,03:07:27.000,232,10975122,13525,0,1692500846,13110.422366849998,77.52837561000342,53636.98779696
2023-08-20,03:07:28.000,232,10975168,13045,0,1692500847,13110.442575779998,77.59886691000429,53637.001771200004
2023-08-20,03:07:29.000,232,10975188,13405,0,1692500848,13110.361740059998,77.62706343000173,53636.98779696
2023-08-20,03:07:30.000,232,10975129,13405,0,1692500849,13110.321322199998,77.65525994999916,53636.91792576
2023-08-20,03:07:31.000,232,10975135,13605,0,1692500850,13110.301113269998,77.67640734000452,53636.855041680006
2023-08-20,03:07:32.000,232,10975115,13365,0,1692500851,13110.193332310002,77.66935820999788,53636.84106744
2023-08-20,03:07:33.000,232,10975173,13285,0,1692500852,13110.233750170002,77.70460386000195,53636.7222864
2023-08-20,03:07:34.000,232,10975146,13725,0,1692500853,13110.200068619997,77.70460386000195,53636.84805456001
2023-08-20,03:07:35.000,232,10975103,13765,0,1692500854,13110.166387069992,77.7609969000041,53636.79914472
2023-08-20,03:07:36.000,232,10975135,13405,0,1692500855,13110.099023969997,77.77509516000282,53636.77818336001
2023-08-20,03:07:37.000,232,10975091,13565,0,1692500856,13110.045133489992,77.81738993999898,53636.67337656
2023-08-20,03:07:38.000,232,10975130,13405,0,1692500857,13110.045133489992,77.8314881999977,53636.68036368001
2023-08-20,03:07:39.000,232,10975110,13365,0,1692500858,13109.950825150001,77.8949303699992,53636.59651824
2023-08-20,03:07:40.000,232,10975126,13085,0,1692500859,13109.950825150001,77.90902862999792,53636.60350536
2023-08-20,03:07:41.000,232,10975150,13285,0,1692500860,13109.80262632999,77.96542167000007,53636.47075008001
2023-08-20,03:07:42.000,232,10975122,13445,0,1692500861,13109.74199953999,77.93722515000263,53636.45677584
2023-08-20,03:07:43.000,232,10975162,13445,0,1692500862,13109.76894478,77.97247079999943,53636.45677584
2023-08-20,03:07:44.000,232,10975136,13445,0,1692500863,13109.694845369995,77.98656905999815,53636.47075008001
2023-08-20,03:07:45.000,232,10975125,13325,0,1692500864,13109.654427509995,78.07115861999773,53636.379917520004
2023-08-20,03:07:46.000,232,10975125,13485,0,1692500865,13109.56011916999,78.12755165999988,53636.35895616
2023-08-20,03:07:47.000,232,10975137,13285,0,1692500866,13109.512964999994,78.16984644000331,53636.31703344
2023-08-20,03:07:48.000,232,10975163,13645,0,1692500867,13109.492756069994,78.20509209000011,53636.31703344
2023-08-20,03:07:49.000,232,10975174,13605,0,1692500868,13109.41865665999,78.28263252000033,53636.19126528
2023-08-20,03:07:50.000,232,10975150,13405,0,1692500869,13109.351293559994,78.3531238200012,53636.184278160006
2023-08-20,03:07:51.000,232,10975159,13765,0,1692500870,13109.297403079989,78.388369469998,53636.044535760004
2023-08-20,03:07:52.000,232,10975152,13285,0,1692500871,13109.263721529998,78.44476251000015,53636.03754864001
2023-08-20,03:07:53.000,232,10975126,13485,0,1692500872,13109.256985219989,78.51525381000101,53636.05152288
2023-08-20,03:07:54.000,232,10975160,13365,0,1692500873,13109.155940569988,78.57164685000316,53635.98165168
2023-08-20,03:07:55.000,232,10975109,13325,0,1692500874,13109.075104850002,78.63508902000467,53635.86985776001
2023-08-20,03:07:56.000,232,10975151,13365,0,1692500875,13108.967323889992,78.68443293000018,53635.8139608
2023-08-20,03:07:57.000,232,10975164,13485,0,1692500876,13108.886488169992,78.73377684000297,53635.72312824001
2023-08-20,03:07:58.000,232,10975164,13485,0,1692500877,13108.852806620002,78.72672771000362,53635.730115360006
2023-08-20,03:07:59.000,232,10975172,13165,0,1692500878,13108.785443519992,78.82541553000192,53635.660244160004
2023-08-20,03:08:00.000,232,10975096,13285,0,1692500879,13108.785443519992,78.84656292,53635.65325704001
2023-08-20,03:08:01.000,232,10975099,13285,0,1692500880,13108.778707209996,78.86771030999807,53635.50652752001
2023-08-20,03:08:02.000,232,10975124,13525,0,1692500881,13108.59009053,78.88180857000407,53635.443643440005
2023-08-20,03:08:03.000,232,10975193,13405,0,1692500882,13108.54967267,78.93115247999958,53635.38774648001
2023-08-20,03:08:04.000,232,10975152,13645,0,1692500883,13108.52272742999,78.93115247999958,53635.373772240004
2023-08-20,03:08:05.000,232,10975143,13285,0,1692500884,13108.46210063999,78.98049639000237,53635.2899268
2023-08-20,03:08:06.000,232,10975151,13685,0,1692500885,13108.36105598999,78.98049639000237,53635.21306848
2023-08-20,03:08:07.000,232,10975143,13365,0,1692500886,13108.34758337,79.02279116999853,53635.059351840006
2023-08-20,03:08:08.000,232,10975162,13445,0,1692500887,13108.36105598999,79.00869290999981,53635.108261680005
2023-08-20,03:08:09.000,232,10975142,13325,0,1692500888,13108.313901819994,79.07213508000132,53635.0453776
2023-08-20,03:08:10.000,232,10975177,13725,0,1692500889,13108.26674765,79.0580368200026,53634.96851928
2023-08-20,03:08:11.000,232,10975149,13365,0,1692500890,13108.152230379994,79.1567246400009,53634.821789760004
2023-08-20,03:08:12.000,232,10975150,13365,0,1692500891,13108.111812519994,79.14967551000154,53634.75191856
2023-08-20,03:08:13.000,232,10975181,13405,0,1692500892,13108.057922039989,79.20606855000369,53634.703008720004
2023-08-20,03:08:14.000,232,10975150,13405,0,1692500893,13108.057922039989,79.1919702899977,53634.75191856
2023-08-20,03:08:15.000,232,10975130,13445,0,1692500894,13108.030976799993,79.20606855000369,53634.703008720004
2023-08-20,03:08:16.000,232,10975154,13165,0,1692500895,13107.950141079993,79.18492115999834,53634.62615040001
2023-08-20,03:08:17.000,232,10975140,13325,0,1692500896,13107.902986909998,79.22016681000241,53634.49339512
2023-08-20,03:08:18.000,232,10975196,13685,0,1692500897,13107.842360119997,79.22721594000177,53634.39557544
2023-08-20,03:08:19.000,232,10975170,13285,0,1692500898,13107.855832740002,79.22721594000177,53634.40954968001
2023-08-20,03:08:20.000,232,10975126,13245,0,1692500899,13107.882777979998,79.18492115999834,53634.36063984001
2023-08-20,03:08:21.000,232,10975141,13245,0,1692500900,13107.788469639992,79.19901942000433,53634.23487168
2023-08-20,03:08:22.000,232,10975123,13525,0,1692500901,13107.795205950002,79.22016681000241,53634.18596184
2023-08-20,03:08:23.000,232,10975183,13605,0,1692500902,13107.795205950002,79.27655985000456,53634.18596184
2023-08-20,03:08:24.000,232,10975126,13405,0,1692500903,13107.862569049998,79.27655985000456,53634.14403912001
2023-08-20,03:08:25.000,232,10975135,13645,0,1692500904,13107.815414880002,79.33295288999943,53634.137052
2023-08-20,03:08:26.000,232,10975185,13685,0,1692500905,13107.808678569992,79.29770724000264,53634.06019368
2023-08-20,03:08:27.000,232,10975161,13245,0,1692500906,13107.761524399997,79.32590376000007,53633.983335360004
2023-08-20,03:08:28.000,232,10975155,13525,0,1692500907,13107.754788090002,79.35410028000479,53633.962374
2023-08-20,03:08:29.000,232,10975115,13405,0,1692500908,13107.748051779992,79.4034441900003,53633.885515680005
2023-08-20,03:08:30.000,232,10975103,13485,0,1692500909,13107.788469639992,79.39639506000094,53633.84359296
2023-08-20,03:08:31.000,232,10975158,13245,0,1692500910,13107.801942259997,79.43868984000437,53633.815644480004
2023-08-20,03:08:32.000,232,10975121,13205,0,1692500911,13107.835623810002,79.41049331999966,53633.79468312
2023-08-20,03:08:33.000,232,10975158,13405,0,1692500912,13107.855832740002,79.43868984000437,53633.766734640005
2023-08-20,03:08:34.000,232,10975184,13605,0,1692500913,13107.923195839998,79.44573897000373,53633.75974752001
2023-08-20,03:08:35.000,232,10975143,13405,0,1692500914,13107.950141079993,79.50918113999796,53633.67590208
2023-08-20,03:08:36.000,232,10975134,13405,0,1692500915,13107.929932149993,79.55852505000075,53633.62000512001
2023-08-20,03:08:37.000,232,10975133,13245,0,1692500916,13107.902986909998,79.59377070000482,53633.5780824
2023-08-20,03:08:38.000,232,10975169,13725,0,1692500917,13107.990558939993,79.64311461000034,53633.59205664001
2023-08-20,03:08:39.000,232,10975162,13485,0,1692500918,13108.037713109989,79.69245852000313,53633.58506952
2023-08-20,03:08:40.000,232,10975147,13525,0,1692500919,13108.118548829989,79.78409721000207,53633.54314680001
2023-08-20,03:08:41.000,232,10975134,13325,0,1692500920,13108.132021449994,79.84049025000422,53633.550133920005
2023-08-20,03:08:42.000,232,10975151,13565,0,1692500921,13108.185911929999,79.91803068000445,53633.49423696001
2023-08-20,03:08:43.000,232,10975210,13165,0,1692500922,13108.206120859999,79.98852197999804,53633.480262720004
2023-08-20,03:08:44.000,232,10975150,13525,0,1692500923,13108.23980240999,80.08720980000362,53633.501224080006
2023-08-20,03:08:45.000,232,10975156,13325,0,1692500924,13108.26674765,80.17884849000257,53633.40340440001
2023-08-20,03:08:46.000,232,10975186,13525,0,1692500925,13108.30042919999,80.27753631000087,53633.34052032
2023-08-20,03:08:47.000,232,10975164,13445,0,1692500926,13108.32737444,80.36212587000045,53633.35449456001
2023-08-20,03:08:48.000,232,10975169,13565,0,1692500927,13108.40147384999,80.38327325999853,53633.39641728
2023-08-20,03:08:49.000,232,10975118,13125,0,1692500928,13108.40821016,80.43261717000132,53633.45231424001
2023-08-20,03:08:50.000,232,10975191,13245,0,1692500929,13108.44189170999,80.49605934000283,53633.37545592001
2023-08-20,03:08:51.000,232,10975179,13605,0,1692500930,13108.42168277999,80.55950151000434,53633.28462336001
2023-08-20,03:08:52.000,232,10975157,13645,0,1692500931,13108.42841909,80.62999280999793,53633.31955896
2023-08-20,03:08:53.000,232,10975154,13445,0,1692500932,13108.44189170999,80.75687715000095,53633.277636239996
2023-08-20,03:08:54.000,232,10975151,13765,0,1692500933,13108.46883695,80.79212279999774,53633.29161048
2023-08-20,03:08:55.000,232,10975149,13725,0,1692500934,13108.54293635999,80.84146671000053,53633.30558472001
2023-08-20,03:08:56.000,232,10975173,13565,0,1692500935,13108.536200049995,80.90490888000204,53633.277636239996
2023-08-20,03:08:57.000,232,10975175,13445,0,1692500936,13108.536200049995,80.95425279000483,53633.25667488001
2023-08-20,03:08:58.000,232,10975180,13245,0,1692500937,13108.59009053,81.05294061000313,53633.20077792
2023-08-20,03:08:59.000,232,10975180,13125,0,1692500938,13108.59009053,81.05294061000313,53633.17981656
2023-08-20,03:09:00.000,232,10975140,13445,0,1692500939,13108.59009053,81.13753017000272,53633.1937908
2023-08-20,03:09:01.000,232,10975213,13485,0,1692500940,13108.536200049995,81.24326712000038,53633.109945359996
2023-08-20,03:09:02.000,232,10975145,13765,0,1692500941,13108.475573259995,81.24326712000038,53633.15186808
2023-08-20,03:09:03.000,232,10975117,13605,0,1692500942,13108.576617909996,81.32785667999997,53633.15885520001
2023-08-20,03:09:04.000,232,10975187,13565,0,1692500943,13108.617035769996,81.30670929000189,53633.11693248001
2023-08-20,03:09:05.000,232,10975157,13405,0,1692500944,13108.52272742999,81.3701514600034,53633.01212568
2023-08-20,03:09:06.000,232,10975177,13645,0,1692500945,13108.48230956999,81.39129885000148,53632.92129312001
2023-08-20,03:09:07.000,232,10975154,13445,0,1692500946,13108.46883695,81.39834798000084,53632.93526736
2023-08-20,03:09:08.000,232,10975137,13285,0,1692500947,13108.48230956999,81.4053971100002,53632.94924160001
2023-08-20,03:09:09.000,232,10975157,13445,0,1692500948,13108.48904588,81.42654449999827,53632.8444348
2023-08-20,03:09:10.000,232,10975146,13445,0,1692500949,13108.46210063999,81.47588841000106,53632.85142192001
2023-08-20,03:09:11.000,232,10975150,13605,0,1692500950,13108.40821016,81.53228145000321,53632.774563599996
2023-08-20,03:09:12.000,232,10975114,13485,0,1692500951,13108.38800123,81.58867448999808,53632.774563599996
2023-08-20,03:09:13.000,232,10975112,13405,0,1692500952,13108.42168277999,81.58867448999808,53632.71866664
2023-08-20,03:09:14.000,232,10975128,13005,0,1692500953,13108.42168277999,81.59572362000472,53632.711679520005
2023-08-20,03:09:15.000,232,10975120,13405,0,1692500954,13108.455364329995,81.62392014000216,53632.5998856
2023-08-20,03:09:16.000,232,10975158,13325,0,1692500955,13108.38800123,81.66621491999831,53632.57892424
2023-08-20,03:09:17.000,232,10975134,13445,0,1692500956,13108.40821016,81.73670621999918,53632.543988640005
2023-08-20,03:09:18.000,232,10975159,13605,0,1692500957,13108.44189170999,81.7508044799979,53632.592898480005
2023-08-20,03:09:19.000,232,10975156,13365,0,1692500958,13108.435155399995,81.80719752000005,53632.48809168001
2023-08-20,03:09:20.000,232,10975130,13405,0,1692500959,13108.48230956999,81.87063969000155,53632.474117440004
2023-08-20,03:09:21.000,232,10975116,13245,0,1692500960,13108.475573259995,81.89178707999963,53632.439181839996
2023-08-20,03:09:22.000,232,10975106,13685,0,1692500961,13108.42841909,81.93408186000306,53632.390272
2023-08-20,03:09:23.000,232,10975118,13285,0,1692500962,13108.44189170999,81.97637663999922,53632.36931064001
2023-08-20,03:09:24.000,232,10975130,13565,0,1692500963,13108.42841909,81.99752403000457,53632.29245232
2023-08-20,03:09:25.000,232,10975131,13365,0,1692500964,13108.46210063999,82.11735924000095,53632.25052960001
2023-08-20,03:09:26.000,232,10975162,13845,0,1692500965,13108.38126491999,82.16670315000374,53632.159697040006
2023-08-20,03:09:27.000,232,10975157,13525,0,1692500966,13108.46883695,82.26539097000204,53632.1457228
2023-08-20,03:09:28.000,232,10975138,13485,0,1692500967,13108.52272742999,82.27948923000076,53632.20161976001
2023-08-20,03:09:29.000,232,10975155,13405,0,1692500968,13108.46883695,82.39932444000442,53632.1457228
2023-08-20,03:09:30.000,232,10975167,13685,0,1692500969,13108.536200049995,82.4557174799993,53632.138735680004
2023-08-20,03:09:31.000,232,10975185,13525,0,1692500970,13108.48230956999,82.49801226000272,53632.02694176
2023-08-20,03:09:32.000,232,10975180,13245,0,1692500971,13108.515991119995,82.4557174799993,53631.971044800004
2023-08-20,03:09:33.000,232,10975118,13245,0,1692500972,13108.495782189995,82.51211052000144,53631.936109199996
2023-08-20,03:09:34.000,232,10975186,13405,0,1692500973,13108.536200049995,82.54735616999824,53631.936109199996
2023-08-20,03:09:35.000,232,10975213,13365,0,1692500974,13108.637244699996,82.65309312000318,53631.96405768001
2023-08-20,03:09:36.000,232,10975163,13325,0,1692500975,13108.62377207999,82.71653529000469,53631.89418648001
2023-08-20,03:09:37.000,232,10975168,13405,0,1692500976,13108.63050839,82.7658792000002,53631.84527664001
2023-08-20,03:09:38.000,232,10975141,13565,0,1692500977,13108.69113518,82.82932137000171,53631.83828952
2023-08-20,03:09:39.000,232,10975145,13325,0,1692500978,13108.664189939991,82.89981267000258,53631.74046984
2023-08-20,03:09:40.000,232,10975156,13365,0,1692500979,13108.697871489996,82.94915657999809,53631.7614312
2023-08-20,03:09:41.000,232,10975129,13525,0,1692500980,13108.69113518,83.00554962000024,53631.67059864
2023-08-20,03:09:42.000,232,10975125,13605,0,1692500981,13108.69113518,83.13243396000325,53631.67758576001
2023-08-20,03:09:43.000,232,10975123,13405,0,1692500982,13108.812388760001,83.19587613000476,53631.67059864
2023-08-20,03:09:44.000,232,10975193,13285,0,1692500983,13108.886488169992,83.23112178000156,53631.61470168
2023-08-20,03:09:45.000,232,10975139,13365,0,1692500984,13108.933642340002,83.31571134000114,53631.54483048
2023-08-20,03:09:46.000,232,10975142,13325,0,1692500985,13108.913433410002,83.34390785999858,53631.49592064
2023-08-20,03:09:47.000,232,10975134,13485,0,1692500986,13108.980796509997,83.38620264000201,53631.49592064
2023-08-20,03:09:48.000,232,10975198,13165,0,1692500987,13109.001005439997,83.45669394000288,53631.537843360005
2023-08-20,03:09:49.000,232,10975176,13245,0,1692500988,13109.034686990002,83.54128350000246,53631.4470108
2023-08-20,03:09:50.000,232,10975125,13325,0,1692500989,13109.048159609993,83.61177480000333,53631.39111384001
2023-08-20,03:09:51.000,232,10975187,13765,0,1692500990,13109.081841159998,83.67521697000484,53631.39111384001
2023-08-20,03:09:52.000,232,10975133,13565,0,1692500991,13109.142467949998,83.68931523000356,53631.370152480005
2023-08-20,03:09:53.000,232,10975140,13405,0,1692500992,13109.230039979993,83.717511750001,53631.419062320005
2023-08-20,03:09:54.000,232,10975164,13485,0,1692500993,13109.283930459998,83.75980653000443,53631.3771396
2023-08-20,03:09:55.000,232,10975141,13325,0,1692500994,13109.304139389998,83.75275739999779,53631.321242640006
2023-08-20,03:09:56.000,232,10975160,13405,0,1692500995,13109.256985219989,83.78800305000186,53631.300281280004
2023-08-20,03:09:57.000,232,10975183,13485,0,1692500996,13109.290666769994,83.89373999999953,53631.20944872
2023-08-20,03:09:58.000,232,10975182,13525,0,1692500997,13109.351293559994,83.94308391000231,53631.25835856
2023-08-20,03:09:59.000,232,10975146,13365,0,1692500998,13109.364766179999,83.99242781999783,53631.23041008
2023-08-20,03:10:00.000,232,10975128,13485,0,1692500999,13109.41865665999,83.95013304000167,53631.27233280001
2023-08-20,03:10:01.000,232,10975131,13445,0,1692501000,13109.39844772999,83.99242781999783,53631.20944872
2023-08-20,03:10:02.000,232,10975186,13765,0,1692501001,13109.391711419994,84.02062434000254,53631.13957752
2023-08-20,03:10:03.000,232,10975194,13285,0,1692501002,13109.378238799989,84.09111564000341,53631.10464192001
2023-08-20,03:10:04.000,232,10975141,13325,0,1692501003,13109.46581083,84.13341041999956,53631.083680560005
2023-08-20,03:10:05.000,232,10975154,13565,0,1692501004,13109.45907451999,84.18980346000171,53631.01380936
2023-08-20,03:10:06.000,232,10975159,13525,0,1692501005,13109.445601899999,84.19685259000107,53630.964899520004
2023-08-20,03:10:07.000,232,10975183,13485,0,1692501006,13109.52643762,84.23209823999787,53630.99983512
2023-08-20,03:10:08.000,232,10975157,13605,0,1692501007,13109.58706441,84.19685259000107,53630.95092528
2023-08-20,03:10:09.000,232,10975166,13365,0,1692501008,13109.58032809999,84.25324563000322,53630.867079840005
2023-08-20,03:10:10.000,232,10975161,13285,0,1692501009,13109.6476912,84.29554040999938,53630.90900256001
2023-08-20,03:10:11.000,232,10975124,13565,0,1692501010,13109.614009649995,84.38012996999896,53630.81118288001
2023-08-20,03:10:12.000,232,10975175,13405,0,1692501011,13109.573591789995,84.42947388000175,53630.72733744
2023-08-20,03:10:13.000,232,10975153,13645,0,1692501012,13109.56685548,84.45767039999919,53630.70637608
2023-08-20,03:10:14.000,232,10975122,13205,0,1692501013,13109.593800719995,84.46471952999855,53630.73432456
2023-08-20,03:10:15.000,232,10975160,13445,0,1692501014,13109.60053702999,84.47881779000454,53630.67144048001
2023-08-20,03:10:16.000,232,10975180,13165,0,1692501015,13109.614009649995,84.51406344000134,53630.65746624
2023-08-20,03:10:17.000,232,10975176,13645,0,1692501016,13109.654427509995,84.5845547400022,53630.5386852
2023-08-20,03:10:18.000,232,10975175,13725,0,1692501017,13109.70831799,84.57045648000349,53630.57362080001
2023-08-20,03:10:19.000,232,10975161,13685,0,1692501018,13109.74199953999,84.60570213000028,53630.52471096001
2023-08-20,03:10:20.000,232,10975150,13285,0,1692501019,13109.755472159995,84.59160387000156,53630.51772384
2023-08-20,03:10:21.000,232,10975154,13485,0,1692501020,13109.715054299995,84.71143907999794,53630.37798144
2023-08-20,03:10:22.000,232,10975202,13165,0,1692501021,13109.76894478,84.73963560000266,53630.364007200005
2023-08-20,03:10:23.000,232,10975150,13605,0,1692501022,13109.836307879996,84.83832342000096,53630.34304584
2023-08-20,03:10:24.000,232,10975174,13365,0,1692501023,13109.84304418999,84.88766733000375,53630.35702008001
2023-08-20,03:10:25.000,232,10975178,13245,0,1692501024,13109.82957157,84.95815863000462,53630.30112312
2023-08-20,03:10:26.000,232,10975183,13565,0,1692501025,13109.74873585,84.97225689000334,53630.17535496
2023-08-20,03:10:27.000,232,10975162,13245,0,1692501026,13109.80936264,85.00750254000013,53630.20330344
2023-08-20,03:10:28.000,232,10975129,13485,0,1692501027,13109.78915371,85.00750254000013,53630.147406480006
2023-08-20,03:10:29.000,232,10975166,13405,0,1692501028,13109.80936264,85.04979732000356,53630.13343224
2023-08-20,03:10:30.000,232,10975167,13525,0,1692501029,13109.80936264,85.09914122999908,53630.09849664001
2023-08-20,03:10:31.000,232,10975148,13365,0,1692501030,13109.74199953999,85.14848514000187,53629.99368984
2023-08-20,03:10:32.000,232,10975146,13645,0,1692501031,13109.76894478,85.14143601000251,53630.02163832001
2023-08-20,03:10:33.000,232,10975157,13405,0,1692501032,13109.76220846999,85.2894677400036,53629.98670272
2023-08-20,03:10:34.000,232,10975194,13485,0,1692501033,13109.70831799,85.29651687000296,53629.93779288
2023-08-20,03:10:35.000,232,10975213,13725,0,1692501034,13109.64095488999,85.31766426000104,53629.82599896
2023-08-20,03:10:36.000,232,10975165,13565,0,1692501035,13109.50622869,85.34586077999847,53629.74914064
2023-08-20,03:10:37.000,232,10975177,13245,0,1692501036,13109.46581083,85.3881555600019,53629.70721792
2023-08-20,03:10:38.000,232,10975145,13605,0,1692501037,13109.512964999994,85.43045033999806,53629.71420504001
2023-08-20,03:10:39.000,232,10975188,13405,0,1692501038,13109.492756069994,85.45159773000341,53629.71420504001
2023-08-20,03:10:40.000,232,10975144,13565,0,1692501039,13109.553382859995,85.43045033999806,53629.63734672001
2023-08-20,03:10:41.000,232,10975101,13405,0,1692501040,13109.50622869,85.45159773000341,53629.574462640005
2023-08-20,03:10:42.000,232,10975173,13765,0,1692501041,13109.50622869,85.52208903000428,53629.53952704
2023-08-20,03:10:43.000,232,10975185,13405,0,1692501042,13109.50622869,85.55028555000172,53629.44170736
2023-08-20,03:10:44.000,232,10975178,13405,0,1692501043,13109.492756069994,85.55028555000172,53629.476642960006
2023-08-20,03:10:45.000,232,10975133,13445,0,1692501044,13109.45907451999,85.62077685000258,53629.41375888
2023-08-20,03:10:46.000,232,10975150,13605,0,1692501045,13109.445601899999,85.67716989000473,53629.32292632
2023-08-20,03:10:47.000,232,10975156,13245,0,1692501046,13109.445601899999,85.74766118999833,53629.26004224001
2023-08-20,03:10:48.000,232,10975156,13725,0,1692501047,13109.51970130999,85.72651380000025,53629.27401648
2023-08-20,03:10:49.000,232,10975153,13405,0,1692501048,13109.50622869,85.74766118999833,53629.18318392001
2023-08-20,03:10:50.000,232,10975199,13245,0,1692501049,13109.512964999994,85.76175945000432,53629.13427408001
2023-08-20,03:10:51.000,232,10975155,13245,0,1692501050,13109.47928344999,85.79700510000112,53629.05042864
2023-08-20,03:10:52.000,232,10975134,13805,0,1692501051,13109.47928344999,85.83929988000455,53628.98055744
2023-08-20,03:10:53.000,232,10975174,13285,0,1692501052,13109.46581083,85.90274204999878,53628.89671200001
2023-08-20,03:10:54.000,232,10975157,13605,0,1692501053,13109.47928344999,85.95913509000093,53628.88972488
2023-08-20,03:10:55.000,232,10975161,13325,0,1692501054,13109.47928344999,86.02257726000244,53628.88273776
2023-08-20,03:10:56.000,232,10975139,13245,0,1692501055,13109.43886558999,86.07897030000458,53628.81286656
2023-08-20,03:10:57.000,232,10975184,13605,0,1692501056,13109.391711419994,86.1283142100001,53628.7919052
2023-08-20,03:10:58.000,232,10975168,13245,0,1692501057,13109.411920349994,86.14946159999818,53628.76395672
2023-08-20,03:10:59.000,232,10975141,13525,0,1692501058,13109.384975109999,86.17765812000289,53628.67312416
2023-08-20,03:11:00.000,232,10975135,13445,0,1692501059,13109.39844772999,86.18470725000225,53628.617227200004
2023-08-20,03:11:01.000,232,10975182,13845,0,1692501060,13109.344557249999,86.23405115999776,53628.568317360005
2023-08-20,03:11:02.000,232,10975166,13365,0,1692501061,13109.331084629994,86.2411002900044,53628.48447192
2023-08-20,03:11:03.000,232,10975162,13685,0,1692501062,13109.378238799989,86.29044419999991,53628.4774848
2023-08-20,03:11:04.000,232,10975151,13285,0,1692501063,13109.384975109999,86.31864072000462,53628.42158784001
2023-08-20,03:11:05.000,232,10975173,13285,0,1692501064,13109.39844772999,86.36093550000078,53628.3377424
2023-08-20,03:11:06.000,232,10975134,13765,0,1692501065,13109.364766179999,86.4878198400038,53628.31678104
2023-08-20,03:11:07.000,232,10975145,13085,0,1692501066,13109.391711419994,86.52306549000059,53628.302806800006
2023-08-20,03:11:08.000,232,10975123,13325,0,1692501067,13109.358029869989,86.57945853000274,53628.24690984001
2023-08-20,03:11:09.000,232,10975135,13485,0,1692501068,13109.378238799989,86.60765505000018,53628.14210304
2023-08-20,03:11:10.000,232,10975164,13565,0,1692501069,13109.358029869989,86.65699896000297,53628.12812880001
2023-08-20,03:11:11.000,232,10975204,13365,0,1692501070,13109.364766179999,86.74158852000255,53628.023322
2023-08-20,03:11:12.000,232,10975130,13405,0,1692501071,13109.452338209994,86.7979815600047,53627.98838640001
2023-08-20,03:11:13.000,232,10975143,13325,0,1692501072,13109.492756069994,86.86142372999893,53628.03729624001
2023-08-20,03:11:14.000,232,10975184,13405,0,1692501073,13109.53991023999,86.91781677000108,53627.98139928
2023-08-20,03:11:15.000,232,10975137,13405,0,1692501074,13109.52643762,86.96011155000451,53627.946463680004
2023-08-20,03:11:16.000,232,10975161,13565,0,1692501075,13109.492756069994,87.08699589000025,53627.86960536001
2023-08-20,03:11:17.000,232,10975185,13245,0,1692501076,13109.56011916999,87.19978197000455,53627.77178568001
2023-08-20,03:11:18.000,232,10975144,13245,0,1692501077,13109.573591789995,87.22797849000199,53627.82069552001
2023-08-20,03:11:19.000,232,10975138,13445,0,1692501078,13109.58706441,87.29846979000286,53627.82069552001
2023-08-20,03:11:20.000,232,10975155,13685,0,1692501079,13109.654427509995,87.37601022000308,53627.84165688001
2023-08-20,03:11:21.000,232,10975161,13685,0,1692501080,13109.58032809999,87.48174717000074,53627.72287584001
2023-08-20,03:11:22.000,232,10975147,13565,0,1692501081,13109.60053702999,87.50994368999818,53627.680953120005
2023-08-20,03:11:23.000,232,10975111,13325,0,1692501082,13109.66116381999,87.60863151000376,53627.70191448001
2023-08-20,03:11:24.000,232,10975176,13325,0,1692501083,13109.70158167999,87.6368280300012,53627.64601752
2023-08-20,03:11:25.000,232,10975146,13565,0,1692501084,13109.72179060999,87.7002702000027,53627.632043280006
2023-08-20,03:11:26.000,232,10975137,13685,0,1692501085,13109.70831799,87.80600715000037,53627.54819784
2023-08-20,03:11:27.000,232,10975185,13205,0,1692501086,13109.68810906,87.90469496999867,53627.49230088
2023-08-20,03:11:28.000,232,10975195,13365,0,1692501087,13109.735263229995,87.96813714000018,53627.55518496001
2023-08-20,03:11:29.000,232,10975155,13205,0,1692501088,13109.735263229995,88.05977582999913,53627.54819784
2023-08-20,03:11:30.000,232,10975189,13325,0,1692501089,13109.72179060999,88.10911974000192,53627.464352400006
2023-08-20,03:11:31.000,232,10975199,13525,0,1692501090,13109.70158167999,88.08797235000384,53627.45736528001
2023-08-20,03:11:32.000,232,10975186,13205,0,1692501091,13109.66790013,88.10911974000192,53627.33858424001
2023-08-20,03:11:33.000,232,10975128,13605,0,1692501092,13109.674636439995,88.18666017000214,53627.28268728
2023-08-20,03:11:34.000,232,10975113,13325,0,1692501093,13109.755472159995,88.26420060000237,53627.31762288001
2023-08-20,03:11:35.000,232,10975160,13765,0,1692501094,13109.795890019996,88.35583929000131,53627.28268728
2023-08-20,03:11:36.000,232,10975151,13285,0,1692501095,13109.78241739999,88.45452710999962,53627.20582896
2023-08-20,03:11:37.000,232,10975170,13445,0,1692501096,13109.72852692,88.5391166699992,53627.20582896
2023-08-20,03:11:38.000,232,10975213,13445,0,1692501097,13109.775681089995,88.58846058000199,53627.23377744
2023-08-20,03:11:39.000,232,10975129,13445,0,1692501098,13109.674636439995,88.60960797000007,53627.14294488
2023-08-20,03:11:40.000,232,10975111,13285,0,1692501099,13109.654427509995,88.63780449000478,53627.080060800006
2023-08-20,03:11:41.000,232,10975174,13445,0,1692501100,13109.58032809999,88.66600101000222,53626.99621536
2023-08-20,03:11:42.000,232,10975192,13325,0,1692501101,13109.593800719995,88.67305014000158,53626.961279760006
2023-08-20,03:11:43.000,232,10975126,13445,0,1692501102,13109.674636439995,88.70124665999901,53627.03813808
2023-08-20,03:11:44.000,232,10975180,13365,0,1692501103,13109.68810906,88.7999344800046,53627.03813808
2023-08-20,03:11:45.000,232,10975149,13245,0,1692501104,13109.634218579995,88.8986223000029,53626.93333128001
2023-08-20,03:11:46.000,232,10975161,13445,0,1692501105,13109.68137274999,88.9338679499997,53626.83551160001
2023-08-20,03:11:47.000,232,10975170,13445,0,1692501106,13109.674636439995,89.01845750999928,53626.842498720005
2023-08-20,03:11:48.000,232,10975202,13405,0,1692501107,13109.674636439995,89.03960490000463,53626.83551160001
2023-08-20,03:11:49.000,232,10975193,13365,0,1692501108,13109.64095488999,89.032555769998,53626.80756312
2023-08-20,03:11:50.000,232,10975176,13245,0,1692501109,13109.62074595999,89.11009619999822,53626.75166616
2023-08-20,03:11:51.000,232,10975137,13445,0,1692501110,13109.553382859995,89.18763662999845,53626.73769192001
2023-08-20,03:11:52.000,232,10975134,13525,0,1692501111,13109.52643762,89.2440296700006,53626.61891088001
2023-08-20,03:11:53.000,232,10975173,13165,0,1692501112,13109.51970130999,89.27222618999804,53626.604936640004
2023-08-20,03:11:54.000,232,10975129,13565,0,1692501113,13109.512964999994,89.30747184000211,53626.58397528
2023-08-20,03:11:55.000,232,10975151,13725,0,1692501114,13109.48601976,89.29337358000339,53626.54903968001
2023-08-20,03:11:56.000,232,10975140,13085,0,1692501115,13109.445601899999,89.38501227000233,53626.42327152
2023-08-20,03:11:57.000,232,10975168,13445,0,1692501116,13109.48601976,89.44845444000384,53626.36038744001
2023-08-20,03:11:58.000,232,10975181,13245,0,1692501117,13109.472547139994,89.51189660999808,53626.38134880001
2023-08-20,03:11:59.000,232,10975145,13605,0,1692501118,13109.472547139994,89.56828965000022,53626.33243896001
2023-08-20,03:12:00.000,232,10975166,13205,0,1692501119,13109.46581083,89.61763356000301,53626.31147760001
2023-08-20,03:12:01.000,232,10975168,13445,0,1692501120,13109.405184039999,89.69517399000324,53626.241606400006
2023-08-20,03:12:02.000,232,10975150,13405,0,1692501121,13109.331084629994,89.76566529000411,53626.101864000004
2023-08-20,03:12:03.000,232,10975130,13325,0,1692501122,13109.364766179999,89.79386181000154,53626.101864000004
2023-08-20,03:12:04.000,232,10975118,13765,0,1692501123,13109.384975109999,89.89959875999921,53626.12981248
2023-08-20,03:12:05.000,232,10975168,13565,0,1692501124,13109.384975109999,89.96304093000072,53626.02500568001
2023-08-20,03:12:06.000,232,10975170,13405,0,1692501125,13109.263721529998,90.04058136000094,53625.94814736001
2023-08-20,03:12:07.000,232,10975160,13725,0,1692501126,13109.270457839993,90.13222004999989,53625.89923752001
2023-08-20,03:12:08.000,232,10975181,13445,0,1692501127,13109.317612009989,90.1604165700046,53625.92019888
2023-08-20,03:12:09.000,232,10975114,13285,0,1692501128,13109.344557249999,90.17451483000332,53625.91321176
2023-08-20,03:12:10.000,232,10975151,13445,0,1692501129,13109.317612009989,90.20976048000011,53625.836353440005
2023-08-20,03:12:11.000,232,10975201,13445,0,1692501130,13109.256985219989,90.23795700000483,53625.73154664001
2023-08-20,03:12:12.000,232,10975147,13445,0,1692501131,13109.230039979993,90.35779221000121,53625.64071408001
2023-08-20,03:12:13.000,232,10975156,13565,0,1692501132,13109.209831049993,90.46352915999887,53625.60577848
2023-08-20,03:12:14.000,232,10975180,13405,0,1692501133,13109.243512599998,90.59041350000189,53625.619752720006
2023-08-20,03:12:15.000,232,10975197,13445,0,1692501134,13109.256985219989,90.63975741000468,53625.56385576001
2023-08-20,03:12:16.000,232,10975145,13605,0,1692501135,13109.243512599998,90.71024870999827,53625.60577848
2023-08-20,03:12:17.000,232,10975157,13285,0,1692501136,13109.182885809998,90.68910132000019,53625.431100480004
2023-08-20,03:12:18.000,232,10975139,12925,0,1692501137,13109.081841159998,90.72434697000426,53625.36122928
2023-08-20,03:12:19.000,232,10975136,13245,0,1692501138,13109.102050089998,90.80893653000385,53625.36122928
2023-08-20,03:12:20.000,232,10975186,13365,0,1692501139,13109.128995329993,90.87237869999808,53625.2983452
2023-08-20,03:12:21.000,232,10975176,13445,0,1692501140,13109.142467949998,90.93582086999959,53625.15161568
2023-08-20,03:12:22.000,232,10975145,13725,0,1692501141,13109.176149499988,90.95696825999767,53625.13764144001
2023-08-20,03:12:23.000,232,10975131,13405,0,1692501142,13109.216567359988,91.11204911999812,53625.13764144001
2023-08-20,03:12:24.000,232,10975175,13525,0,1692501143,13109.182885809998,91.21778607000306,53625.10270584
2023-08-20,03:12:25.000,232,10975189,13325,0,1692501144,13109.135731640003,91.29532650000328,53625.02584752
2023-08-20,03:12:26.000,232,10975161,13205,0,1692501145,13109.088577469993,91.28827737000393,53624.997899040005
2023-08-20,03:12:27.000,232,10975129,13685,0,1692501146,13109.068368539993,91.26008084999921,53624.90706648
2023-08-20,03:12:28.000,232,10975156,13165,0,1692501147,13109.081841159998,91.22483520000242,53624.9140536
2023-08-20,03:12:29.000,232,10975170,13405,0,1692501148,13109.115522710003,91.27417910999793,53624.82322104001
2023-08-20,03:12:30.000,232,10975121,13685,0,1692501149,13109.182885809998,91.29532650000328,53624.78828544
2023-08-20,03:12:31.000,232,10975153,13245,0,1692501150,13109.209831049993,91.42925996999838,53624.69046576
2023-08-20,03:12:32.000,232,10975153,13325,0,1692501151,13109.182885809998,91.45040736000374,53624.69046576
2023-08-20,03:12:33.000,232,10975138,13325,0,1692501152,13109.230039979993,91.54204605000268,53624.711427120004
2023-08-20,03:12:34.000,232,10975153,13365,0,1692501153,13109.209831049993,91.56319344000076,53624.62758168
2023-08-20,03:12:35.000,232,10975168,13645,0,1692501154,13109.189622119993,91.63368474000163,53624.57867184
2023-08-20,03:12:36.000,232,10975162,13405,0,1692501155,13109.176149499988,91.63368474000163,53624.48783928001
2023-08-20,03:12:37.000,232,10975169,13245,0,1692501156,13109.176149499988,91.72532343000057,53624.45290368
2023-08-20,03:12:38.000,232,10975153,13445,0,1692501157,13109.230039979993,91.66893038999842,53624.48085216
2023-08-20,03:12:39.000,232,10975137,13125,0,1692501158,13109.236776289988,91.66893038999842,53624.38303248
2023-08-20,03:12:40.000,232,10975188,13325,0,1692501159,13109.317612009989,91.64778300000035,53624.43194232
2023-08-20,03:12:41.000,232,10975180,13485,0,1692501160,13109.324348319999,91.67597951999778,53624.397006720006
2023-08-20,03:12:42.000,232,10975135,13365,0,1692501161,13109.304139389998,91.75351994999801,53624.29219992
2023-08-20,03:12:43.000,232,10975119,13405,0,1692501162,13109.337820939989,91.83810951000487,53624.29918704001
2023-08-20,03:12:44.000,232,10975185,13365,0,1692501163,13109.324348319999,91.89450254999974,53624.30617416
2023-08-20,03:12:45.000,232,10975165,13165,0,1692501164,13109.351293559994,91.91564993999782,53624.257264320004
2023-08-20,03:12:46.000,232,10975151,13245,0,1692501165,13109.290666769994,91.89450254999974,53624.1454704
2023-08-20,03:12:47.000,232,10975119,13605,0,1692501166,13109.337820939989,91.92974820000381,53624.089573440004
2023-08-20,03:12:48.000,232,10975122,13525,0,1692501167,13109.39844772999,91.89450254999974,53624.12450904
2023-08-20,03:12:49.000,232,10975179,13445,0,1692501168,13109.391711419994,91.97204297999997,53624.110534800006
2023-08-20,03:12:50.000,232,10975141,13325,0,1692501169,13109.378238799989,91.95794472000125,53624.05463784001
2023-08-20,03:12:51.000,232,10975128,13285,0,1692501170,13109.39844772999,91.97909210999933,53623.9009212
2023-08-20,03:12:52.000,232,10975154,13365,0,1692501171,13109.405184039999,91.95089559000189,53623.94983104
2023-08-20,03:12:53.000,232,10975154,13325,0,1692501172,13109.405184039999,91.96499385000061,53623.85899848
2023-08-20,03:12:54.000,232,10975168,13445,0,1692501173,13109.432129279994,92.0143377600034,53623.85201136
2023-08-20,03:12:55.000,232,10975169,13365,0,1692501174,13109.384975109999,92.1130255800017,53623.78214016
2023-08-20,03:12:56.000,232,10975165,13245,0,1692501175,13109.384975109999,92.12007471000106,53623.74720456001
2023-08-20,03:12:57.000,232,10975170,13445,0,1692501176,13109.452338209994,92.13417296999978,53623.80310152
2023-08-20,03:12:58.000,232,10975191,13325,0,1692501177,13109.425392969999,92.08482906000427,53623.74021744
2023-08-20,03:12:59.000,232,10975108,13765,0,1692501178,13109.445601899999,92.09187819000363,53623.67034624
2023-08-20,03:13:00.000,232,10975164,13445,0,1692501179,13109.492756069994,92.07777993000491,53623.6214364
2023-08-20,03:13:01.000,232,10975146,13525,0,1692501180,13109.411920349994,92.14122209999914,53623.558552320006
2023-08-20,03:13:02.000,232,10975125,13245,0,1692501181,13109.411920349994,92.17646775000321,53623.4467584
2023-08-20,03:13:03.000,232,10975129,13845,0,1692501182,13109.432129279994,92.21171340000001,53623.46073264001
2023-08-20,03:13:04.000,232,10975157,13205,0,1692501183,13109.512964999994,92.23990992000472,53623.50964248001
2023-08-20,03:13:05.000,232,10975167,13525,0,1692501184,13109.46581083,92.28220470000088,53623.46771976
2023-08-20,03:13:06.000,232,10975207,13485,0,1692501185,13109.41865665999,92.30335208999895,53623.45374552
2023-08-20,03:13:07.000,232,10975151,13445,0,1692501186,13109.337820939989,92.33154861000367,53623.29304176001
2023-08-20,03:13:08.000,232,10975130,13205,0,1692501187,13109.384975109999,92.28925383000023,53623.307016
2023-08-20,03:13:09.000,232,10975147,13325,0,1692501188,13109.405184039999,92.3244994800043,53623.24413192001
2023-08-20,03:13:10.000,232,10975169,13285,0,1692501189,13109.432129279994,92.33859774000302,53623.202209200004
2023-08-20,03:13:11.000,232,10975110,13205,0,1692501190,13109.45907451999,92.40908904000389,53623.1672736
2023-08-20,03:13:12.000,232,10975212,13485,0,1692501191,13109.49949237999,92.46548207999876,53623.16028648
2023-08-20,03:13:13.000,232,10975160,13325,0,1692501192,13109.56685548,92.50072773000284,53623.132338
2023-08-20,03:13:14.000,232,10975172,13565,0,1692501193,13109.573591789995,92.52892425000027,53623.12535088001
2023-08-20,03:13:15.000,232,10975131,13165,0,1692501194,13109.53991023999,92.59941555000114,53623.04150544
2023-08-20,03:13:16.000,232,10975146,13845,0,1692501195,13109.50622869,92.58531729000242,53622.99958272
2023-08-20,03:13:17.000,232,10975179,13565,0,1692501196,13109.48601976,92.65580859000329,53622.94368576
2023-08-20,03:13:18.000,232,10975202,13245,0,1692501197,13109.56685548,92.66990685000201,53622.9227244
2023-08-20,03:13:19.000,232,10975153,13245,0,1692501198,13109.593800719995,92.78269292999903,53622.9227244
2023-08-20,03:13:20.000,232,10975158,13565,0,1692501199,13109.614009649995,92.80384032000438,53622.915737280004
2023-08-20,03:13:21.000,232,10975184,13325,0,1692501200,13109.64095488999,92.87433161999797,53622.866827440004
2023-08-20,03:13:22.000,232,10975166,13205,0,1692501201,13109.6476912,92.88842988000397,53622.769007760005
2023-08-20,03:13:23.000,232,10975221,13605,0,1692501202,13109.70158167999,92.93072466000012,53622.82490472
2023-08-20,03:13:24.000,232,10975162,13525,0,1692501203,13109.76894478,92.95892118000484,53622.75503352
2023-08-20,03:13:25.000,232,10975202,13285,0,1692501204,13109.74199953999,93.00826509000035,53622.748046400004
2023-08-20,03:13:26.000,232,10975166,13405,0,1692501205,13109.74873585,93.07875639000122,53622.69214944001
2023-08-20,03:13:27.000,232,10975162,13485,0,1692501206,13109.78241739999,93.15629682000144,53622.68516232
2023-08-20,03:13:28.000,232,10975140,13605,0,1692501207,13109.836307879996,93.18449333999888,53622.74105928001
2023-08-20,03:13:29.000,232,10975175,13565,0,1692501208,13109.863253119991,93.20564073000423,53622.720097920006
2023-08-20,03:13:30.000,232,10975200,13245,0,1692501209,13109.863253119991,93.19154246999824,53622.62926536
2023-08-20,03:13:31.000,232,10975142,13325,0,1692501210,13109.876725739996,93.24793551000039,53622.66420096
2023-08-20,03:13:32.000,232,10975155,13405,0,1692501211,13109.903670979991,93.29023029000382,53622.552407040006
2023-08-20,03:13:33.000,232,10975167,13365,0,1692501212,13109.930616220001,93.38891811000212,53622.56638128
2023-08-20,03:13:34.000,232,10975152,13565,0,1692501213,13110.011451940001,93.43826202000491,53622.601316880005
2023-08-20,03:13:35.000,232,10975187,13325,0,1692501214,13110.018188249996,93.52990071000386,53622.58734264
2023-08-20,03:13:36.000,232,10975174,13565,0,1692501215,13110.038397179997,93.5087533199985,53622.5384328
2023-08-20,03:13:37.000,232,10975198,13205,0,1692501216,13110.078815039997,93.5087533199985,53622.49651008
2023-08-20,03:13:38.000,232,10975208,13205,0,1692501217,13110.146178139992,93.47350767000171,53622.5384328
2023-08-20,03:13:39.000,232,10975206,13605,0,1692501218,13110.166387069992,93.5228515800045,53622.4685616
2023-08-20,03:13:40.000,232,10975181,13725,0,1692501219,13110.233750170002,93.58629374999873,53622.412664640004
2023-08-20,03:13:41.000,232,10975169,13245,0,1692501220,13110.193332310002,93.69203070000367,53622.35676768001
2023-08-20,03:13:42.000,232,10975162,13685,0,1692501221,13110.179859689997,93.74842373999854,53622.34978056
2023-08-20,03:13:43.000,232,10975136,13525,0,1692501222,13110.159650759997,93.78366939000261,53622.37074192
2023-08-20,03:13:44.000,232,10975190,13485,0,1692501223,13110.227013859992,93.73432547999982,53622.363754800004
2023-08-20,03:13:45.000,232,10975183,13605,0,1692501224,13110.193332310002,93.72727635000047,53622.30087072
2023-08-20,03:13:46.000,232,10975161,13765,0,1692501225,13110.287640649993,93.76252200000454,53622.265935120005
2023-08-20,03:13:47.000,232,10975143,13405,0,1692501226,13110.253959100002,93.80481678000069,53622.23099952
2023-08-20,03:13:48.000,232,10975160,13525,0,1692501227,13110.328058509993,93.87530808000156,53622.17510256
2023-08-20,03:13:49.000,232,10975161,13405,0,1692501228,13110.301113269998,93.93170112000371,53622.217025280006
2023-08-20,03:13:50.000,232,10975198,13485,0,1692501229,13110.200068619997,93.98809415999858,53622.147154080005
2023-08-20,03:13:51.000,232,10975167,13485,0,1692501230,13110.099023969997,93.98104502999922,53622.05632152
2023-08-20,03:13:52.000,232,10975221,13485,0,1692501231,13110.078815039997,93.91760285999771,53621.98645032
2023-08-20,03:13:53.000,232,10975164,13405,0,1692501232,13110.206804929992,93.8682589500022,53622.028373040004
2023-08-20,03:13:54.000,232,10975203,13605,0,1692501233,13110.314585890002,93.86120982000284,53622.00042456001
2023-08-20,03:13:55.000,232,10975166,13725,0,1692501234,13110.287640649993,93.93875025000307,53621.92356624001
2023-08-20,03:13:56.000,232,10975119,13525,0,1692501235,13110.213541240002,94.00924155000394,53621.84670792
2023-08-20,03:13:57.000,232,10975201,13445,0,1692501236,13110.139441829997,94.0797328500048,53621.8397208
2023-08-20,03:13:58.000,232,10975145,13245,0,1692501237,13110.139441829997,94.06563458999881,53621.79779808
2023-08-20,03:13:59.000,232,10975209,13405,0,1692501238,13110.186595999992,94.02333981000265,53621.762862480005
2023-08-20,03:14:00.000,232,10975123,13925,0,1692501239,13110.240486479997,93.93875025000307,53621.7698496
2023-08-20,03:14:01.000,232,10975130,13325,0,1692501240,13110.253959100002,93.93875025000307,53621.60215872
2023-08-20,03:14:02.000,232,10975149,13525,0,1692501241,13110.173123380002,93.95989764000115,53621.57421024
2023-08-20,03:14:03.000,232,10975103,13245,0,1692501242,13110.240486479997,94.05153633000009,53621.57421024
2023-08-20,03:14:04.000,232,10975188,13165,0,1692501243,13110.213541240002,94.10792937000224,53621.57421024
2023-08-20,03:14:05.000,232,10975131,13405,0,1692501244,13110.186595999992,94.10792937000224,53621.4554292
2023-08-20,03:14:06.000,232,10975192,13525,0,1692501245,13110.125969209992,94.05858545999945,53621.39953224001
2023-08-20,03:14:07.000,232,10975133,13125,0,1692501246,13110.078815039997,94.0797328500048,53621.28773832
2023-08-20,03:14:08.000,232,10975131,13365,0,1692501247,13110.146178139992,93.9669467700005,53621.33664816
2023-08-20,03:14:09.000,232,10975159,13605,0,1692501248,13110.125969209992,93.93875025000307,53621.21786712
2023-08-20,03:14:10.000,232,10975187,13605,0,1692501249,13110.139441829997,93.95284851000179,53621.20389288001
2023-08-20,03:14:11.000,232,10975178,13805,0,1692501250,13110.139441829997,94.00219242000458,53621.141008800005
2023-08-20,03:14:12.000,232,10975171,13245,0,1692501251,13110.058606109997,94.03743807000137,53621.00825352
2023-08-20,03:14:13.000,232,10975096,13405,0,1692501252,13109.977770389996,94.06563458999881,53620.91043384
2023-08-20,03:14:14.000,232,10975133,13605,0,1692501253,13109.984506699991,94.03038894000201,53620.94536944001
2023-08-20,03:14:15.000,232,10975131,13485,0,1692501254,13109.971034080001,93.93170112000371,53620.84056264
2023-08-20,03:14:16.000,232,10975169,13325,0,1692501255,13109.930616220001,93.91055372999836,53620.72876872001
2023-08-20,03:14:17.000,232,10975172,13605,0,1692501256,13109.944088839991,93.903504599999,53620.756717200005
2023-08-20,03:14:18.000,232,10975127,13405,0,1692501257,13110.018188249996,93.91055372999836,53620.70082024001
2023-08-20,03:14:19.000,232,10975187,13605,0,1692501258,13109.977770389996,93.95284851000179,53620.59601344
2023-08-20,03:14:20.000,232,10975134,13245,0,1692501259,13109.937352529996,93.91055372999836,53620.58203920001
2023-08-20,03:14:21.000,232,10975124,13365,0,1692501260,13109.86998943,93.91760285999771,53620.36543848001
2023-08-20,03:14:22.000,232,10975164,13525,0,1692501261,13109.795890019996,93.91055372999836,53620.351464240004
2023-08-20,03:14:23.000,232,10975143,13245,0,1692501262,13109.78915371,93.89645546999964,53620.30954152
2023-08-20,03:14:24.000,232,10975164,13325,0,1692501263,13109.816098949996,93.89645546999964,53620.2326832
2023-08-20,03:14:25.000,232,10975158,13685,0,1692501264,13109.816098949996,93.94579938000243,53620.15582488001
2023-08-20,03:14:26.000,232,10975133,13685,0,1692501265,13109.735263229995,93.89645546999964,53620.016082480004
2023-08-20,03:14:27.000,232,10975207,13525,0,1692501266,13109.68137274999,93.91055372999836,53619.93922416001
2023-08-20,03:14:28.000,232,10975149,13565,0,1692501267,13109.62074595999,93.91055372999836,53619.869352960006
2023-08-20,03:14:29.000,232,10975197,13565,0,1692501268,13109.62074595999,93.903504599999,53619.86236584001
2023-08-20,03:14:30.000,232,10975147,13525,0,1692501269,13109.56685548,93.84006243000476,53619.74358480001
2023-08-20,03:14:31.000,232,10975155,13565,0,1692501270,13109.58032809999,93.88235721000092,53619.65275224001
2023-08-20,03:14:32.000,232,10975157,13605,0,1692501271,13109.553382859995,93.91055372999836,53619.60384240001
2023-08-20,03:14:33.000,232,10975151,13525,0,1692501272,13109.573591789995,93.95284851000179,53619.533971200006
2023-08-20,03:14:34.000,232,10975142,13285,0,1692501273,13109.58032809999,94.00219242000458,53619.4990356
2023-08-20,03:14:35.000,232,10975144,13605,0,1692501274,13109.492756069994,93.98104502999922,53619.3942288
2023-08-20,03:14:36.000,232,10975157,13085,0,1692501275,13109.41865665999,93.93170112000371,53619.28243488
2023-08-20,03:14:37.000,232,10975201,13325,0,1692501276,13109.425392969999,93.93170112000371,53619.16365384
2023-08-20,03:14:38.000,232,10975101,13285,0,1692501277,13109.445601899999,94.00219242000458,53619.17064096001
2023-08-20,03:14:39.000,232,10975161,13405,0,1692501278,13109.364766179999,94.05153633000009,53619.114744
2023-08-20,03:14:40.000,232,10975123,13245,0,1692501279,13109.391711419994,94.00924155000394,53619.02391144001
2023-08-20,03:14:41.000,232,10975164,13685,0,1692501280,13109.358029869989,94.03743807000137,53618.91910464
2023-08-20,03:14:42.000,232,10975217,13445,0,1692501281,13109.337820939989,94.02333981000265,53618.85622056001
2023-08-20,03:14:43.000,232,10975209,13165,0,1692501282,13109.297403079989,94.06563458999881,53618.73743952001
2023-08-20,03:14:44.000,232,10975141,13365,0,1692501283,13109.290666769994,94.1149785000016,53618.61865848001
2023-08-20,03:14:45.000,232,10975171,13645,0,1692501284,13109.256985219989,94.15727327999775,53618.59769712001
2023-08-20,03:14:46.000,232,10975169,13325,0,1692501285,13109.236776289988,94.08678198000416,53618.5557744
2023-08-20,03:14:47.000,232,10975189,13525,0,1692501286,13109.176149499988,94.1149785000016,53618.38109640001
2023-08-20,03:14:48.000,232,10975184,13365,0,1692501287,13109.216567359988,94.05153633000009,53618.339173680004
2023-08-20,03:14:49.000,232,10975162,13405,0,1692501288,13109.230039979993,94.03743807000137,53618.28327672001
2023-08-20,03:14:50.000,232,10975179,13645,0,1692501289,13109.317612009989,94.08678198000416,53618.19943128
2023-08-20,03:14:51.000,232,10975106,13405,0,1692501290,13109.304139389998,94.1149785000016,53618.05270176
2023-08-20,03:14:52.000,232,10975198,13285,0,1692501291,13109.263721529998,94.19251893000182,53617.954882080005
2023-08-20,03:14:53.000,232,10975191,13165,0,1692501292,13109.270457839993,94.1784206700031,53617.89898512001
2023-08-20,03:14:54.000,232,10975134,13205,0,1692501293,13109.283930459998,94.1149785000016,53617.80815256001
2023-08-20,03:14:55.000,232,10975196,13285,0,1692501294,13109.324348319999,94.12202763000096,53617.82911392001
2023-08-20,03:14:56.000,232,10975173,13325,0,1692501295,13109.331084629994,94.09383111000352,53617.71732
2023-08-20,03:14:57.000,232,10975222,13565,0,1692501296,13109.391711419994,94.09383111000352,53617.619500320005
2023-08-20,03:14:58.000,232,10975187,13485,0,1692501297,13109.472547139994,94.0797328500048,53617.59853896
2023-08-20,03:14:59.000,232,10975177,13405,0,1692501298,13109.43886558999,94.12907676000032,53617.5077064
2023-08-20,03:15:00.000,232,10975131,13245,0,1692501299,13109.405184039999,94.12202763000096,53617.49373216001
2023-08-20,03:15:01.000,232,10975134,13525,0,1692501300,13109.364766179999,94.13612588999968,53617.27014432
2023-08-20,03:15:02.000,232,10975164,13685,0,1692501301,13109.39844772999,94.08678198000416,53617.24219584
2023-08-20,03:15:03.000,232,10975192,13445,0,1692501302,13109.49949237999,94.05858545999945,53617.24219584
2023-08-20,03:15:04.000,232,10975186,13285,0,1692501303,13109.58032809999,94.05153633000009,53617.165337520004
2023-08-20,03:15:05.000,232,10975154,13245,0,1692501304,13109.614009649995,94.07268371999817,53617.067517840005
2023-08-20,03:15:06.000,232,10975232,13325,0,1692501305,13109.6476912,94.12202763000096,53617.03258224
2023-08-20,03:15:07.000,232,10975177,13245,0,1692501306,13109.634218579995,94.16432241000439,53616.95572392
2023-08-20,03:15:08.000,232,10975156,13445,0,1692501307,13109.68810906,94.1784206700031,53616.95572392
2023-08-20,03:15:09.000,232,10975145,13245,0,1692501308,13109.634218579995,94.16432241000439,53616.80200728001
2023-08-20,03:15:10.000,232,10975164,13285,0,1692501309,13109.68810906,94.12907676000032,53616.7391232
2023-08-20,03:15:11.000,232,10975163,13445,0,1692501310,13109.62748227,94.05153633000009,53616.59239368
2023-08-20,03:15:12.000,232,10975193,13365,0,1692501311,13109.78915371,94.00924155000394,53616.57143232
2023-08-20,03:15:13.000,232,10975132,13685,0,1692501312,13109.923879909991,94.03038894000201,53616.564445200005
2023-08-20,03:15:14.000,232,10975200,13365,0,1692501313,13109.957561459996,94.1149785000016,53616.48059976
2023-08-20,03:15:15.000,232,10975149,13925,0,1692501314,13109.950825150001,94.08678198000416,53616.37579296
2023-08-20,03:15:16.000,232,10975137,13205,0,1692501315,13110.018188249996,94.03743807000137,53616.34085736001
2023-08-20,03:15:17.000,232,10975182,13285,0,1692501316,13109.984506699991,93.94579938000243,53616.180153600006
2023-08-20,03:15:18.000,232,10975160,13405,0,1692501317,13110.065342419992,93.88940634000028,53616.20111496001
2023-08-20,03:15:19.000,232,10975165,13445,0,1692501318,13110.173123380002,93.903504599999,53616.20111496001
2023-08-20,03:15:20.000,232,10975163,13685,0,1692501319,13110.253959100002,93.91055372999836,53616.17316648001
2023-08-20,03:15:21.000,232,10975140,13485,0,1692501320,13110.227013859992,93.91055372999836,53616.03342408001
2023-08-20,03:15:22.000,232,10975213,13605,0,1692501321,13110.233750170002,93.86120982000284,53615.97752712
2023-08-20,03:15:23.000,232,10975211,13325,0,1692501322,13110.321322199998,93.82596416999877,53615.95656576001
2023-08-20,03:15:24.000,232,10975154,13205,0,1692501323,13110.348267439993,93.79071852000197,53615.91464304001
2023-08-20,03:15:25.000,232,10975158,13445,0,1692501324,13110.381948989998,93.74137460999918,53615.80983624
2023-08-20,03:15:26.000,232,10975176,13245,0,1692501325,13110.422366849998,93.68498157000431,53615.70502944
2023-08-20,03:15:27.000,232,10975140,13525,0,1692501326,13110.402157919998,93.6215394000028,53615.64913248001
2023-08-20,03:15:28.000,232,10975188,13645,0,1692501327,13110.536884119989,93.59334287999809,53615.66310672
2023-08-20,03:15:29.000,232,10975163,13285,0,1692501328,13110.516675189989,93.57924461999937,53615.62118400001
2023-08-20,03:15:30.000,232,10975199,13525,0,1692501329,13110.550356739994,93.48760593000043,53615.54432568
2023-08-20,03:15:31.000,232,10975146,13445,0,1692501330,13110.563829359999,93.45236028000363,53615.446506
2023-08-20,03:15:32.000,232,10975135,13405,0,1692501331,13110.610983529994,93.38891811000212,53615.3067636
2023-08-20,03:15:33.000,232,10975181,13645,0,1692501332,13110.63792876999,93.35367245999805,53615.24387952001
2023-08-20,03:15:34.000,232,10975192,13485,0,1692501333,13110.74570973,93.30432855000254,53615.2019568
2023-08-20,03:15:35.000,232,10975165,13405,0,1692501334,13110.76591866,93.3113776800019,53615.2019568
2023-08-20,03:15:36.000,232,10975176,13405,0,1692501335,13110.75918234999,93.2620337699991,53615.0622144
2023-08-20,03:15:37.000,232,10975165,13365,0,1692501336,13110.75918234999,93.17744420999952,53615.01330456
2023-08-20,03:15:38.000,232,10975145,13405,0,1692501337,13110.833281759995,93.12105117000465,53614.97138184
2023-08-20,03:15:39.000,232,10975181,13245,0,1692501338,13110.853490689995,93.07875639000122,53614.90849776001
2023-08-20,03:15:40.000,232,10975181,13325,0,1692501339,13110.914117479995,93.02236334999907,53614.82465232
2023-08-20,03:15:41.000,232,10975180,13405,0,1692501340,13110.88043592999,93.02236334999907,53614.71285840001
2023-08-20,03:15:42.000,232,10975184,13325,0,1692501341,13110.873699619995,93.02941247999843,53614.62901296
2023-08-20,03:15:43.000,232,10975177,13365,0,1692501342,13110.92085378999,93.02236334999907,53614.58010312
2023-08-20,03:15:44.000,232,10975211,13325,0,1692501343,13110.98148057999,92.89547901000333,53614.61503872001
2023-08-20,03:15:45.000,232,10975194,13365,0,1692501344,13110.96800796,92.83203684000182,53614.4683092
2023-08-20,03:15:46.000,232,10975140,13485,0,1692501345,13110.954535339995,92.77564379999967,53614.39145088
2023-08-20,03:15:47.000,232,10975154,13525,0,1692501346,13111.04210736999,92.73334902000352,53614.37747664001
2023-08-20,03:15:48.000,232,10975135,13805,0,1692501347,13111.10947047,92.71220162999816,53614.265682720004
2023-08-20,03:15:49.000,232,10975149,13485,0,1692501348,13111.149888330001,92.74039815000287,53614.216772880005
2023-08-20,03:15:50.000,232,10975148,13525,0,1692501349,13111.170097260001,92.62056293999922,53614.13292744
2023-08-20,03:15:51.000,232,10975148,13325,0,1692501350,13111.176833569996,92.62056293999922,53614.03510776
2023-08-20,03:15:52.000,232,10975165,13405,0,1692501351,13111.244196669992,92.54302250999899,53613.98619792
2023-08-20,03:15:53.000,232,10975163,13285,0,1692501352,13111.311559770002,92.42318730000261,53614.00715928
2023-08-20,03:15:54.000,232,10975177,13565,0,1692501353,13111.385659179992,92.43023643000197,53613.90235248001
2023-08-20,03:15:55.000,232,10975169,13525,0,1692501354,13111.419340729997,92.41613817000325,53613.79055856
2023-08-20,03:15:56.000,232,10975144,13365,0,1692501355,13111.399131799997,92.43023643000197,53613.68575176001
2023-08-20,03:15:57.000,232,10975114,13285,0,1692501356,13111.412604420002,92.3949907799979,53613.58793208001
2023-08-20,03:15:58.000,232,10975162,13525,0,1692501357,13111.547330619993,92.2963029599996,53613.63684192001
2023-08-20,03:15:59.000,232,10975132,13605,0,1692501358,13111.567539549993,92.23286078999809,53613.53203512
2023-08-20,03:16:00.000,232,10975194,13485,0,1692501359,13111.648375269993,92.16941862000385,53613.55299648
2023-08-20,03:16:01.000,232,10975205,13525,0,1692501360,13111.722474679998,92.14122209999914,53613.46915104001
2023-08-20,03:16:02.000,232,10975180,13325,0,1692501361,13111.769628849994,92.15532035999786,53613.35735712
2023-08-20,03:16:03.000,232,10975162,13365,0,1692501362,13111.810046709994,92.18351688000257,53613.30146016001
2023-08-20,03:16:04.000,232,10975153,13565,0,1692501363,13111.85720087999,92.15532035999786,53613.21761472
2023-08-20,03:16:05.000,232,10975135,13165,0,1692501364,13111.783101469999,92.07777993000491,53613.18966624
2023-08-20,03:16:06.000,232,10975165,13325,0,1692501365,13111.735947299989,91.98614123999869,53613.06389808001
2023-08-20,03:16:07.000,232,10975137,13485,0,1692501366,13111.803310399999,91.9015516799991,53613.001014
2023-08-20,03:16:08.000,232,10975164,13525,0,1692501367,13111.95824552999,91.9015516799991,53613.001014
2023-08-20,03:16:09.000,232,10975144,13565,0,1692501368,13111.98519077,91.90860080999846,53612.88922008
2023-08-20,03:16:10.000,232,10975162,13645,0,1692501369,13111.97845445999,91.8663060300023,53612.84729736001
2023-08-20,03:16:11.000,232,10975172,13645,0,1692501370,13111.89761873999,91.78171647000272,53612.73550344
2023-08-20,03:16:12.000,232,10975134,13565,0,1692501371,13111.890882429994,91.68302865000442,53612.62370952
2023-08-20,03:16:13.000,232,10975173,13485,0,1692501372,13111.911091359994,91.69007778000378,53612.55383832
2023-08-20,03:16:14.000,232,10975153,13405,0,1692501373,13111.991927079995,91.71122517000185,53612.5468512
2023-08-20,03:16:15.000,232,10975176,13245,0,1692501374,13111.95824552999,91.71122517000185,53612.490954240006
2023-08-20,03:16:16.000,232,10975169,13325,0,1692501375,13111.97845445999,91.64778300000035,53612.39313456001
2023-08-20,03:16:17.000,232,10975184,13445,0,1692501376,13111.93803659999,91.49975126999925,53612.28134064
2023-08-20,03:16:18.000,232,10975171,13245,0,1692501377,13112.02560863,91.37286693000351,53612.26037928
2023-08-20,03:16:19.000,232,10975228,13485,0,1692501378,13111.951509219994,91.35876867000479,53612.18352096
2023-08-20,03:16:20.000,232,10975125,13685,0,1692501379,13111.90435505,91.36581780000415,53612.0926884
2023-08-20,03:16:21.000,232,10975134,13565,0,1692501380,13111.823519329999,91.31647389000136,53611.952946
2023-08-20,03:16:22.000,232,10975142,13605,0,1692501381,13111.816783019989,91.25303171999985,53611.87608768
2023-08-20,03:16:23.000,232,10975150,13605,0,1692501382,13111.90435505,91.20368781000434,53611.89006192001
2023-08-20,03:16:24.000,232,10975152,13725,0,1692501383,13111.863937189999,91.17549128999963,53611.80621648
2023-08-20,03:16:25.000,232,10975157,13565,0,1692501384,13111.769628849994,91.08385260000068,53611.69442256001
2023-08-20,03:16:26.000,232,10975160,13485,0,1692501385,13111.702265749998,90.92877174000023,53611.4987832
2023-08-20,03:16:27.000,232,10975166,13485,0,1692501386,13111.789837779994,90.85828043999936,53611.49179608
2023-08-20,03:16:28.000,232,10975195,13405,0,1692501387,13111.810046709994,90.84418218000064,53611.484808960005
2023-08-20,03:16:29.000,232,10975173,13485,0,1692501388,13111.749419919994,90.7877891399985,53611.38000216
2023-08-20,03:16:30.000,232,10975156,13765,0,1692501389,13111.702265749998,90.69615044999955,53611.22628552
2023-08-20,03:16:31.000,232,10975121,13445,0,1692501390,13111.668584199993,90.59041350000189,53611.149427200005
2023-08-20,03:16:32.000,232,10975174,13485,0,1692501391,13111.742683609998,90.53402045999974,53611.06558176
2023-08-20,03:16:33.000,232,10975146,13285,0,1692501392,13111.776365159989,90.52697133000038,53611.030646160005
2023-08-20,03:16:34.000,232,10975184,13325,0,1692501393,13111.709002059994,90.47057828999823,53610.92583936001
2023-08-20,03:16:35.000,232,10975230,13445,0,1692501394,13111.587748479993,90.34369395000249,53610.8000712
2023-08-20,03:16:36.000,232,10975168,13405,0,1692501395,13111.567539549993,90.20271135000075,53610.63936744001
2023-08-20,03:16:37.000,232,10975179,13605,0,1692501396,13111.601221099998,90.16746570000396,53610.54853488001
2023-08-20,03:16:38.000,232,10975211,13405,0,1692501397,13111.587748479993,90.1463183099986,53610.59045760001
2023-08-20,03:16:39.000,232,10975214,13445,0,1692501398,13111.533858000003,90.06172874999902,53610.47167656001
2023-08-20,03:16:40.000,232,10975181,13485,0,1692501399,13111.527121689993,89.93484441000328,53610.38783112
2023-08-20,03:16:41.000,232,10975170,13245,0,1692501400,13111.540594309998,89.84320572000433,53610.28302432001
2023-08-20,03:16:42.000,232,10975116,14005,0,1692501401,13111.459758589997,89.77976355000283,53610.18520464001
2023-08-20,03:16:43.000,232,10975234,13365,0,1692501402,13111.378922869997,89.68107573000452,53610.10834632
2023-08-20,03:16:44.000,232,10975128,13285,0,1692501403,13111.392395490002,89.6035353000043,53610.038475119996
2023-08-20,03:16:45.000,232,10975147,13685,0,1692501404,13111.399131799997,89.5541913900015,53609.9616168
2023-08-20,03:16:46.000,232,10975200,13765,0,1692501405,13111.358713939997,89.51189660999808,53609.77995168001
2023-08-20,03:16:47.000,232,10975159,13445,0,1692501406,13111.284614529992,89.44845444000384,53609.68213200001
2023-08-20,03:16:48.000,232,10975131,13565,0,1692501407,13111.237460359996,89.3427174899989,53609.75200320001
2023-08-20,03:16:49.000,232,10975165,13445,0,1692501408,13111.264405599992,89.25812792999932,53609.69610624
2023-08-20,03:16:50.000,232,10975211,13445,0,1692501409,13111.304823459992,89.18763662999845,53609.570338080004
2023-08-20,03:16:51.000,232,10975197,13405,0,1692501410,13111.223987739992,89.1453418500023,53609.4375828
2023-08-20,03:16:52.000,232,10975210,13485,0,1692501411,13111.102734159991,88.98321186000248,53609.26989192
2023-08-20,03:16:53.000,232,10975220,13405,0,1692501412,13111.136415709996,88.85632751999947,53609.200020719996
2023-08-20,03:16:54.000,232,10975168,13405,0,1692501413,13111.244196669992,88.79288534999796,53609.186046480005
2023-08-20,03:16:55.000,232,10975150,13445,0,1692501414,13111.244196669992,88.81403274000331,53609.15111088
2023-08-20,03:16:56.000,232,10975165,13565,0,1692501415,13111.082525229991,88.7505905700018,53609.018355600005
2023-08-20,03:16:57.000,232,10975145,13485,0,1692501416,13111.00842582,88.55321492999792,53608.94149728001
2023-08-20,03:16:58.000,232,10975189,13325,0,1692501417,13111.06905261,88.43337972000154,53608.86463896001
2023-08-20,03:16:59.000,232,10975186,13445,0,1692501418,13111.035371059996,88.34879016000195,53608.801754880005
2023-08-20,03:17:00.000,232,10975216,13365,0,1692501419,13110.954535339995,88.22190581999894,53608.65502536001
2023-08-20,03:17:01.000,232,10975145,13445,0,1692501420,13110.96800796,88.13731625999935,53608.55021856
2023-08-20,03:17:02.000,232,10975143,13205,0,1692501421,13111.00168950999,88.13026713,53608.48733448001
2023-08-20,03:17:03.000,232,10975196,13365,0,1692501422,13110.94779903,88.12321800000063,53608.43842464001
2023-08-20,03:17:04.000,232,10975145,13405,0,1692501423,13110.84001806999,87.96813714000018,53608.41047616001
2023-08-20,03:17:05.000,232,10975188,13325,0,1692501424,13110.86022699999,87.79190889000165,53608.284708
2023-08-20,03:17:06.000,232,10975121,13325,0,1692501425,13110.873699619995,87.69322107000335,53608.19387544001
2023-08-20,03:17:07.000,232,10975152,13165,0,1692501426,13110.853490689995,87.65092628999992,53608.11701712
2023-08-20,03:17:08.000,232,10975196,13405,0,1692501427,13110.813072829995,87.59453324999777,53608.082081520006
2023-08-20,03:17:09.000,232,10975237,13285,0,1692501428,13110.76591866,87.55223847000161,53607.99124896
2023-08-20,03:17:10.000,232,10975152,13765,0,1692501429,13110.65813769999,87.41830499999924,53607.92137776
2023-08-20,03:17:11.000,232,10975157,13445,0,1692501430,13110.584038289999,87.31256805000157,53607.75368688
2023-08-20,03:17:12.000,232,10975146,13445,0,1692501431,13110.631192459994,87.17158544999984,53607.63490584
2023-08-20,03:17:13.000,232,10975162,13445,0,1692501432,13110.664874009999,87.13633980000304,53607.69080280001
2023-08-20,03:17:14.000,232,10975198,13525,0,1692501433,13110.631192459994,87.12224154000432,53607.585996
2023-08-20,03:17:15.000,232,10975191,13245,0,1692501434,13110.489729949993,87.08699589000025,53607.460227840005
2023-08-20,03:17:16.000,232,10975124,13245,0,1692501435,13110.328058509993,86.98830807000195,53607.29952408
2023-08-20,03:17:17.000,232,10975164,13685,0,1692501436,13110.368476369993,86.86847285999829,53607.20869152
2023-08-20,03:17:18.000,232,10975189,13445,0,1692501437,13110.415630539988,86.77683416999935,53607.18773016001
2023-08-20,03:17:19.000,232,10975154,13525,0,1692501438,13110.355003750003,86.74158852000255,53607.1318332
2023-08-20,03:17:20.000,232,10975164,13245,0,1692501439,13110.368476369993,86.60060592000082,53607.09689760001
2023-08-20,03:17:21.000,232,10975172,13445,0,1692501440,13110.328058509993,86.56536027000402,53607.02702640001
2023-08-20,03:17:22.000,232,10975093,13645,0,1692501441,13110.267431719993,86.51601636000123,53606.95016808001
2023-08-20,03:17:23.000,232,10975202,13445,0,1692501442,13110.173123380002,86.42437767000229,53606.7475416
2023-08-20,03:17:24.000,232,10975159,13485,0,1692501443,13110.200068619997,86.31864072000462,53606.719593120004
2023-08-20,03:17:25.000,232,10975163,13565,0,1692501444,13110.260695409997,86.29044419999991,53606.68465752001
2023-08-20,03:17:26.000,232,10975183,13365,0,1692501445,13110.146178139992,86.29749332999927,53606.50997952
2023-08-20,03:17:27.000,232,10975186,13245,0,1692501446,13110.125969209992,86.27634594000119,53606.4331212
2023-08-20,03:17:28.000,232,10975163,13565,0,1692501447,13110.125969209992,86.17060899000353,53606.44010832
2023-08-20,03:17:29.000,232,10975157,13245,0,1692501448,13110.139441829997,86.10011769000266,53606.35626288001
2023-08-20,03:17:30.000,232,10975196,13285,0,1692501449,13110.105760279992,86.03667552000115,53606.30735304001
2023-08-20,03:17:31.000,232,10975171,13605,0,1692501450,13110.112496590002,86.01552813000308,53606.17459776
2023-08-20,03:17:32.000,232,10975120,13765,0,1692501451,13110.024924559992,85.99438073999772,53606.09773944
2023-08-20,03:17:33.000,232,10975158,13485,0,1692501452,13109.964297769991,86.00142987000436,53605.951009920005
2023-08-20,03:17:34.000,232,10975176,13605,0,1692501453,13109.937352529996,85.93093857000349,53605.95799704
2023-08-20,03:17:35.000,232,10975176,13445,0,1692501454,13109.944088839991,85.93093857000349,53605.88812584
2023-08-20,03:17:36.000,232,10975140,13405,0,1692501455,13109.91040729,85.86044727000262,53605.85319024001
2023-08-20,03:17:37.000,232,10975160,13365,0,1692501456,13109.957561459996,85.86044727000262,53605.76235768
2023-08-20,03:17:38.000,232,10975175,13685,0,1692501457,13109.883462049991,85.90274204999878,53605.69248648
2023-08-20,03:17:39.000,232,10975145,13565,0,1692501458,13109.76220846999,85.91684031000477,53605.566718320006
2023-08-20,03:17:40.000,232,10975205,13565,0,1692501459,13109.70158167999,85.82520161999855,53605.4549244
2023-08-20,03:17:41.000,232,10975147,13605,0,1692501460,13109.66790013,85.79700510000112,53605.350117600006
2023-08-20,03:17:42.000,232,10975128,13245,0,1692501461,13109.634218579995,85.77585771000304,53605.280246400005
2023-08-20,03:17:43.000,232,10975152,13405,0,1692501462,13109.66116381999,85.81815248999919,53605.22434944001
2023-08-20,03:17:44.000,232,10975168,13485,0,1692501463,13109.614009649995,85.78995597000176,53605.21736232
2023-08-20,03:17:45.000,232,10975172,13565,0,1692501464,13109.54664655,85.80405423000047,53605.09858128
2023-08-20,03:17:46.000,232,10975191,13485,0,1692501465,13109.49949237999,85.80405423000047,53604.95185176
2023-08-20,03:17:47.000,232,10975194,13325,0,1692501466,13109.46581083,85.81815248999919,53604.874993440004
2023-08-20,03:17:48.000,232,10975186,13605,0,1692501467,13109.432129279994,85.75471031999768,53604.8610192
2023-08-20,03:17:49.000,232,10975189,13405,0,1692501468,13109.310875699994,85.71946467000089,53604.73525104
2023-08-20,03:17:50.000,232,10975194,13485,0,1692501469,13109.250248909993,85.66307162999874,53604.707302560004
2023-08-20,03:17:51.000,232,10975156,13605,0,1692501470,13109.216567359988,85.67716989000473,53604.5465988
2023-08-20,03:17:52.000,232,10975127,13525,0,1692501471,13109.169413189993,85.64192424000066,53604.49768896
2023-08-20,03:17:53.000,232,10975147,13565,0,1692501472,13109.142467949998,85.62782598000194,53604.46974048
2023-08-20,03:17:54.000,232,10975167,13605,0,1692501473,13109.075104850002,85.55733468000108,53604.37890792
2023-08-20,03:17:55.000,232,10975175,13485,0,1692501474,13108.953851270002,85.52208903000428,53604.21121704
2023-08-20,03:17:56.000,232,10975199,13365,0,1692501475,13108.859542929997,85.50799076999829,53604.12038448
2023-08-20,03:17:57.000,232,10975153,13245,0,1692501476,13108.771970900001,85.46569599000213,53603.94570648
2023-08-20,03:17:58.000,232,10975139,13485,0,1692501477,13108.745025659991,85.41635207999934,53603.889809520006
2023-08-20,03:17:59.000,232,10975174,13725,0,1692501478,13108.643981009991,85.37405730000319,53603.86186104001
2023-08-20,03:18:00.000,232,10975181,13485,0,1692501479,13108.63050839,85.33176251999976,53603.771028480005
2023-08-20,03:18:01.000,232,10975146,13605,0,1692501480,13108.536200049995,85.35290990999783,53603.58237624
2023-08-20,03:18:02.000,232,10975172,13445,0,1692501481,13108.42168277999,85.34586077999847,53603.41468536
2023-08-20,03:18:03.000,232,10975184,13005,0,1692501482,13108.32063812999,85.34586077999847,53603.41468536
2023-08-20,03:18:04.000,232,10975204,13365,0,1692501483,13108.192648239994,85.2894677400036,53603.24699448
2023-08-20,03:18:05.000,232,10975153,13245,0,1692501484,13108.057922039989,85.2260255700021,53603.19109752001
2023-08-20,03:18:06.000,232,10975192,13645,0,1692501485,13108.030976799993,85.12733775000379,53603.08629072
2023-08-20,03:18:07.000,232,10975174,13445,0,1692501486,13107.909723219993,85.16258340000059,53602.98847104
2023-08-20,03:18:08.000,232,10975137,13525,0,1692501487,13107.896250600003,85.13438688000315,53602.90462560001
2023-08-20,03:18:09.000,232,10975195,13765,0,1692501488,13107.835623810002,85.09914122999908,53602.82776728001
2023-08-20,03:18:10.000,232,10975180,13405,0,1692501489,13107.734579160002,85.06389558000228,53602.7299476
2023-08-20,03:18:11.000,232,10975234,13525,0,1692501490,13107.613325580001,84.98635515000205,53602.60417944
2023-08-20,03:18:12.000,232,10975151,13485,0,1692501491,13107.519017239996,84.95110949999798,53602.45046280001
2023-08-20,03:18:13.000,232,10975177,13325,0,1692501492,13107.397763659996,84.93701123999926,53602.331681760006
2023-08-20,03:18:14.000,232,10975172,13405,0,1692501493,13107.33040056,84.8665199399984,53602.31770752
2023-08-20,03:18:15.000,232,10975169,13485,0,1692501494,13107.22261959999,84.84537255000032,53602.212900720006
2023-08-20,03:18:16.000,232,10975148,13485,0,1692501495,13107.12157494999,84.75373386000138,53601.975338640004
2023-08-20,03:18:17.000,232,10975132,13325,0,1692501496,13107.074420779994,84.71143907999794,53601.94040304
2023-08-20,03:18:18.000,232,10975216,13445,0,1692501497,13107.007057679999,84.66209517000243,53601.81463488
2023-08-20,03:18:19.000,232,10975175,13325,0,1692501498,13106.993585059994,84.66914430000179,53601.73078944001
2023-08-20,03:18:20.000,232,10975151,13405,0,1692501499,13106.946430889999,84.60570213000028,53601.65393112001
2023-08-20,03:18:21.000,232,10975122,13485,0,1692501500,13106.798232069988,84.56340735000413,53601.51418872001
2023-08-20,03:18:22.000,232,10975186,13085,0,1692501501,13106.838649929989,84.51406344000134,53601.4023948
2023-08-20,03:18:23.000,232,10975158,13245,0,1692501502,13106.804968379998,84.49291605000326,53601.39540768001
2023-08-20,03:18:24.000,232,10975142,13445,0,1692501503,13106.804968379998,84.45062126999983,53601.325536480006
2023-08-20,03:18:25.000,232,10975161,13365,0,1692501504,13106.717396349988,84.38012996999896,53601.206755440006
2023-08-20,03:18:26.000,232,10975174,13205,0,1692501505,13106.683714799998,84.3096386699981,53601.10194864
2023-08-20,03:18:27.000,232,10975185,13365,0,1692501506,13106.629824319993,84.23209823999787,53601.03207744001
2023-08-20,03:18:28.000,232,10975164,13485,0,1692501507,13106.650033249993,84.19685259000107,53600.91329640001
2023-08-20,03:18:29.000,232,10975143,13445,0,1692501508,13106.602879079997,84.16160694000428,53600.86438656001
2023-08-20,03:18:30.000,232,10975163,13405,0,1692501509,13106.562461219997,84.10521390000213,53600.78054112
2023-08-20,03:18:31.000,232,10975208,13205,0,1692501510,13106.515307050002,84.05586998999934,53600.64079872
2023-08-20,03:18:32.000,232,10975200,13325,0,1692501511,13106.535515980002,84.00652608000382,53600.57791464001
2023-08-20,03:18:33.000,232,10975154,13285,0,1692501512,13106.596142770002,83.94308391000231,53600.60586312001
2023-08-20,03:18:34.000,232,10975216,13445,0,1692501513,13106.548988599992,83.91488739000488,53600.52201768
2023-08-20,03:18:35.000,232,10975152,13645,0,1692501514,13106.522043359997,83.93603478000296,53600.417210880005
2023-08-20,03:18:36.000,232,10975176,13445,0,1692501515,13106.474889190002,83.89373999999953,53600.30541696
2023-08-20,03:18:37.000,232,10975161,13165,0,1692501516,13106.501834429997,83.86554348000209,53600.2844556
2023-08-20,03:18:38.000,232,10975198,13565,0,1692501517,13106.562461219997,83.83734696000465,53600.27746848
2023-08-20,03:18:39.000,232,10975152,13005,0,1692501518,13106.535515980002,83.7809539200025,53600.14471320001
2023-08-20,03:18:40.000,232,10975132,13605,0,1692501519,13106.582670149997,83.75980653000443,53600.12375184001
2023-08-20,03:18:41.000,232,10975159,13285,0,1692501520,13106.562461219997,83.75275739999779,53600.06785488
2023-08-20,03:18:42.000,232,10975229,13765,0,1692501521,13106.535515980002,83.68931523000356,53599.928112479996
2023-08-20,03:18:43.000,232,10975172,13525,0,1692501522,13106.562461219997,83.68931523000356,53599.88618976001
2023-08-20,03:18:44.000,232,10975161,13325,0,1692501523,13106.602879079997,83.64702045000013,53599.84426704
2023-08-20,03:18:45.000,232,10975170,13325,0,1692501524,13106.596142770002,83.65406957999949,53599.8302928
2023-08-20,03:18:46.000,232,10975190,13325,0,1692501525,13106.569197529992,83.61882393000269,53599.71849888001
2023-08-20,03:18:47.000,232,10975181,13525,0,1692501526,13106.589406459992,83.61882393000269,53599.627666320004
2023-08-20,03:18:48.000,232,10975171,13605,0,1692501527,13106.703923729998,83.56243089000054,53599.67657616
2023-08-20,03:18:49.000,232,10975175,13405,0,1692501528,13106.683714799998,83.5694800199999,53599.56478224
2023-08-20,03:18:50.000,232,10975194,13645,0,1692501529,13106.724132659998,83.49193958999967,53599.53683376
2023-08-20,03:18:51.000,232,10975215,13085,0,1692501530,13106.690451109993,83.50603784999839,53599.48792392
2023-08-20,03:18:52.000,232,10975206,13285,0,1692501531,13106.670242179993,83.46374307000224,53599.3411944
2023-08-20,03:18:53.000,232,10975201,13285,0,1692501532,13106.650033249993,83.4355465500048,53599.35516864001
2023-08-20,03:18:54.000,232,10975132,13645,0,1692501533,13106.697187420003,83.36505525000393,53599.32722016
2023-08-20,03:18:55.000,232,10975199,13565,0,1692501534,13106.724132659998,83.35095698999794,53599.27831032
2023-08-20,03:18:56.000,232,10975154,13685,0,1692501535,13106.697187420003,83.29456395000307,53599.201452
2023-08-20,03:18:57.000,232,10975155,13285,0,1692501536,13106.683714799998,83.23112178000156,53599.15952928
2023-08-20,03:18:58.000,232,10975134,13485,0,1692501537,13106.784759449998,83.17472873999941,53599.15952928
2023-08-20,03:18:59.000,232,10975155,13245,0,1692501538,13106.757814209988,83.17472873999941,53599.08267096
2023-08-20,03:19:00.000,232,10975205,13405,0,1692501539,13106.778023139988,83.09013917999982,53599.089658079996
2023-08-20,03:19:01.000,232,10975113,13525,0,1692501540,13106.703923729998,83.0760409200011,53598.907992960005
2023-08-20,03:19:02.000,232,10975155,13245,0,1692501541,13106.751077899993,83.03374613999767,53598.90100584001
2023-08-20,03:19:03.000,232,10975180,13565,0,1692501542,13106.811704689993,82.94915657999809,53598.90100584001
2023-08-20,03:19:04.000,232,10975147,13405,0,1692501543,13106.811704689993,82.9139109300013,53598.921967199996
2023-08-20,03:19:05.000,232,10975157,13645,0,1692501544,13106.784759449998,82.92800919000001,53598.87305736
2023-08-20,03:19:06.000,232,10975146,13805,0,1692501545,13106.764550519998,82.85046875999979,53598.78222480001
2023-08-20,03:19:07.000,232,10975133,13445,0,1692501546,13106.811704689993,82.85751788999914,53598.69837936
2023-08-20,03:19:08.000,232,10975134,13405,0,1692501547,13106.811704689993,82.80817398000363,53598.69837936
2023-08-20,03:19:09.000,232,10975185,13645,0,1692501548,13106.831913619993,82.77292832999956,53598.64946952
2023-08-20,03:19:10.000,232,10975177,13365,0,1692501549,13106.798232069988,82.72358442000404,53598.677418
2023-08-20,03:19:11.000,232,10975189,13525,0,1692501550,13106.724132659998,82.70243702999869,53598.586585439996
2023-08-20,03:19:12.000,232,10975134,13245,0,1692501551,13106.710660039993,82.70243702999869,53598.61453392001
2023-08-20,03:19:13.000,232,10975114,13645,0,1692501552,13106.791495759993,82.63194572999782,53598.6075468
2023-08-20,03:19:14.000,232,10975156,13085,0,1692501553,13106.744341589998,82.55440530000487,53598.56562408001
2023-08-20,03:19:15.000,232,10975166,13925,0,1692501554,13106.757814209988,82.56850356000359,53598.46780440001
2023-08-20,03:19:16.000,232,10975179,13365,0,1692501555,13106.710660039993,82.5191596500008,53598.453830160004
2023-08-20,03:19:17.000,232,10975144,13485,0,1692501556,13106.663505869998,82.50506139000208,53598.37697184001
2023-08-20,03:19:18.000,232,10975158,13645,0,1692501557,13106.596142770002,82.49096313000337,53598.32806200001
2023-08-20,03:19:19.000,232,10975186,13405,0,1692501558,13106.650033249993,82.43457009000122,53598.37697184001
2023-08-20,03:19:20.000,232,10975163,13485,0,1692501559,13106.670242179993,82.38522617999843,53598.37697184001
2023-08-20,03:19:21.000,232,10975177,13765,0,1692501560,13106.636560630002,82.34998053000163,53598.27915216001
2023-08-20,03:19:22.000,232,10975184,13445,0,1692501561,13106.569197529992,82.33588227000291,53598.20928096001
2023-08-20,03:19:23.000,232,10975170,13445,0,1692501562,13106.562461219997,82.33588227000291,53598.17434536
2023-08-20,03:19:24.000,232,10975147,13405,0,1692501563,13106.548988599992,82.27948923000076,53598.139409760006
2023-08-20,03:19:25.000,232,10975144,13405,0,1692501564,13106.488361809992,82.25834184000269,53598.083512799996
2023-08-20,03:19:26.000,232,10975197,13365,0,1692501565,13106.394053470001,82.21604705999925,53597.99966736
2023-08-20,03:19:27.000,232,10975179,13485,0,1692501566,13106.441207639997,82.2089979299999,53597.99268024001
2023-08-20,03:19:28.000,232,10975173,13445,0,1692501567,13106.434471330002,82.16670315000374,53597.978706
2023-08-20,03:19:29.000,232,10975164,13485,0,1692501568,13106.394053470001,82.14555575999839,53597.98569312
2023-08-20,03:19:30.000,232,10975195,13405,0,1692501569,13106.380580849996,82.08916272000351,53597.94377040001
2023-08-20,03:19:31.000,232,10975163,13165,0,1692501570,13106.306481439991,82.03276968000137,53597.783066640004
2023-08-20,03:19:32.000,232,10975158,13725,0,1692501571,13106.225645719991,82.01162229000329,53597.77607952001
2023-08-20,03:19:33.000,232,10975202,13525,0,1692501572,13106.25259096,82.01162229000329,53597.74813104001
2023-08-20,03:19:34.000,232,10975156,13565,0,1692501573,13106.225645719991,81.99047489999793,53597.734156800005
2023-08-20,03:19:35.000,232,10975195,13405,0,1692501574,13106.097655829995,82.01867142000265,53597.615375760004
2023-08-20,03:19:36.000,232,10975184,13685,0,1692501575,13106.07071059,82.01162229000329,53597.58742728001
2023-08-20,03:19:37.000,232,10975177,13605,0,1692501576,13106.057237969995,81.95522925000114,53597.58742728001
2023-08-20,03:19:38.000,232,10975179,13685,0,1692501577,13106.03029273,81.9270327300037,53597.5944144
2023-08-20,03:19:39.000,232,10975184,13685,0,1692501578,13105.996611179995,81.94818012000178,53597.468646240006
2023-08-20,03:19:40.000,232,10975219,13725,0,1692501579,13105.956193319995,81.91293446999771,53597.44069776001
2023-08-20,03:19:41.000,232,10975136,13285,0,1692501580,13105.875357599994,81.91998360000434,53597.3848008
2023-08-20,03:19:42.000,232,10975196,13645,0,1692501581,13105.80125818999,81.89883620999899,53597.32890384
2023-08-20,03:19:43.000,232,10975123,13245,0,1692501582,13105.720422469989,81.91293446999771,53597.30794248
2023-08-20,03:19:44.000,232,10975188,13525,0,1692501583,13105.754104019994,81.89178707999963,53597.30794248
2023-08-20,03:19:45.000,232,10975179,13365,0,1692501584,13105.706949849999,81.88473795000027,53597.23807128
2023-08-20,03:19:46.000,232,10975179,13205,0,1692501585,13105.666531989998,81.85654143000284,53597.26601976
2023-08-20,03:19:47.000,232,10975191,13445,0,1692501586,13105.578959959988,81.87063969000155,53597.11929024
2023-08-20,03:19:48.000,232,10975183,13565,0,1692501587,13105.565487339998,81.84949230000348,53597.07736752001
2023-08-20,03:19:49.000,232,10975193,13565,0,1692501588,13105.552014719993,81.87063969000155,53597.04941904
2023-08-20,03:19:50.000,232,10975211,13565,0,1692501589,13105.531805789993,81.84949230000348,53597.014483440005
2023-08-20,03:19:51.000,232,10975137,13485,0,1692501590,13105.437497450002,81.8635905600022,53596.95159936
2023-08-20,03:19:52.000,232,10975183,13365,0,1692501591,13105.410552209993,81.80719752000005,53596.8607668
2023-08-20,03:19:53.000,232,10975129,13765,0,1692501592,13105.450970069993,81.78605013000197,53596.91666376001
2023-08-20,03:19:54.000,232,10975199,13365,0,1692501593,13105.403815899997,81.8142466499994,53596.87474104
2023-08-20,03:19:55.000,232,10975177,13885,0,1692501594,13105.363398039997,81.82834490999812,53596.81884408001
2023-08-20,03:19:56.000,232,10975214,13445,0,1692501595,13105.329716489992,81.80719752000005,53596.6860888
2023-08-20,03:19:57.000,232,10975173,13285,0,1692501596,13105.322980179997,81.78605013000197,53596.66512744
2023-08-20,03:19:58.000,232,10975150,13285,0,1692501597,13105.356661730002,81.7508044799979,53596.73499864
2023-08-20,03:19:59.000,232,10975185,13285,0,1692501598,13105.343189109997,81.82834490999812,53596.66512744
2023-08-20,03:20:00.000,232,10975167,12925,0,1692501599,13105.282562319997,81.77195187000325,53596.60224336001
2023-08-20,03:20:01.000,232,10975182,13405,0,1692501600,13105.329716489992,81.73670621999918,53596.6162176
2023-08-20,03:20:02.000,232,10975217,13685,0,1692501601,13105.296034940002,81.70146057000238,53596.59525624
2023-08-20,03:20:03.000,232,10975180,13445,0,1692501602,13105.302771249997,81.74375534999854,53596.55333352001
2023-08-20,03:20:04.000,232,10975144,13325,0,1692501603,13105.255617080002,81.74375534999854,53596.48346232001
2023-08-20,03:20:05.000,232,10975181,12965,0,1692501604,13105.275826010002,81.75785361000453,53596.48346232001
2023-08-20,03:20:06.000,232,10975200,13285,0,1692501605,13105.343189109997,81.7508044799979,53596.49044944
2023-08-20,03:20:07.000,232,10975185,13685,0,1692501606,13105.363398039997,81.74375534999854,53596.462500960006
2023-08-20,03:20:08.000,232,10975154,13565,0,1692501607,13105.349925419992,81.72260796000046,53596.38564264001
2023-08-20,03:20:09.000,232,10975205,13245,0,1692501608,13105.336452800002,81.70850970000174,53596.39961688
2023-08-20,03:20:10.000,232,10975203,13645,0,1692501609,13105.363398039997,81.70146057000238,53596.41359112001
2023-08-20,03:20:11.000,232,10975180,13445,0,1692501610,13105.356661730002,81.68736231000366,53596.3716684
2023-08-20,03:20:12.000,232,10975178,13485,0,1692501611,13105.343189109997,81.66621491999831,53596.25288736
2023-08-20,03:20:13.000,232,10975190,13445,0,1692501612,13105.383606969997,81.63801840000087,53596.28083584
2023-08-20,03:20:14.000,232,10975156,13405,0,1692501613,13105.403815899997,81.60277275000408,53596.24590024001
2023-08-20,03:20:15.000,232,10975149,13805,0,1692501614,13105.424024829998,81.6168710100028,53596.28083584
2023-08-20,03:20:16.000,232,10975175,13285,0,1692501615,13105.471178999993,81.55342884000129,53596.3017972
2023-08-20,03:20:17.000,232,10975139,13485,0,1692501616,13105.383606969997,81.5675271,53596.09917072001
2023-08-20,03:20:18.000,232,10975177,13565,0,1692501617,13105.444233759998,81.49703579999914,53596.106157840004
2023-08-20,03:20:19.000,232,10975189,13405,0,1692501618,13105.504860549998,81.48293754000042,53596.19699040001
2023-08-20,03:20:20.000,232,10975176,13685,0,1692501619,13105.525069479998,81.39834798000084,53596.14808056001
2023-08-20,03:20:21.000,232,10975174,13525,0,1692501620,13105.437497450002,81.35605320000468,53596.06423512
2023-08-20,03:20:22.000,232,10975152,13245,0,1692501621,13105.450970069993,81.33490580999933,53596.02929952001
2023-08-20,03:20:23.000,232,10975193,13365,0,1692501622,13105.477915310003,81.28556190000381,53596.02929952001
2023-08-20,03:20:24.000,232,10975212,13605,0,1692501623,13105.545278409998,81.14457930000208,53596.127119200006
2023-08-20,03:20:25.000,232,10975144,13445,0,1692501624,13105.565487339998,81.00359670000034,53596.09917072001
2023-08-20,03:20:26.000,232,10975174,13085,0,1692501625,13105.585696269998,80.9119580100014,53596.00135104001
2023-08-20,03:20:27.000,232,10975191,13605,0,1692501626,13105.531805789993,80.80622106000374,53595.91051848001
2023-08-20,03:20:28.000,232,10975242,13205,0,1692501627,13105.565487339998,80.7639262800003,53595.98038968001
2023-08-20,03:20:29.000,232,10975163,13165,0,1692501628,13105.585696269998,80.67228759000136,53595.959428320006
2023-08-20,03:20:30.000,232,10975190,13405,0,1692501629,13105.592432579993,80.57359977000306,53595.96641544
2023-08-20,03:20:31.000,232,10975153,13565,0,1692501630,13105.518333169988,80.46786281999812,53595.8476344
2023-08-20,03:20:32.000,232,10975174,13245,0,1692501631,13105.653059369994,80.33392935000302,53595.88257000001
2023-08-20,03:20:33.000,232,10975142,13565,0,1692501632,13105.639586749989,80.24933979000343,53595.90353136001
2023-08-20,03:20:34.000,232,10975204,13445,0,1692501633,13105.673268299994,80.15770110000449,53595.8476344
2023-08-20,03:20:35.000,232,10975163,13205,0,1692501634,13105.639586749989,80.11540632000106,53595.83366016001
2023-08-20,03:20:36.000,232,10975138,13445,0,1692501635,13105.626114129998,80.06606240999827,53595.66596928001
2023-08-20,03:20:37.000,232,10975201,13365,0,1692501636,13105.592432579993,79.94622720000189,53595.73584048001
2023-08-20,03:20:38.000,232,10975165,13325,0,1692501637,13105.612641509993,79.84753938000358,53595.72885336
2023-08-20,03:20:39.000,232,10975194,13245,0,1692501638,13105.626114129998,79.76999895000336,53595.707892
2023-08-20,03:20:40.000,232,10975199,13125,0,1692501639,13105.673268299994,79.66426199999842,53595.721866240005
2023-08-20,03:20:41.000,232,10975191,13325,0,1692501640,13105.626114129998,79.6501637399997,53595.68693064
2023-08-20,03:20:42.000,232,10975174,13525,0,1692501641,13105.565487339998,79.5514759200014,53595.61007232
2023-08-20,03:20:43.000,232,10975161,13165,0,1692501642,13105.585696269998,79.45278810000309,53595.54718824001
2023-08-20,03:20:44.000,232,10975144,13405,0,1692501643,13105.538542099988,79.39639506000094,53595.49129128
2023-08-20,03:20:45.000,232,10975193,13445,0,1692501644,13105.572223649993,79.32590376000007,53595.51225264
2023-08-20,03:20:46.000,232,10975182,13685,0,1692501645,13105.558751029988,79.29065811000328,53595.42840720001
2023-08-20,03:20:47.000,232,10975171,13325,0,1692501646,13105.531805789993,79.27655985000456,53595.4633428
2023-08-20,03:20:48.000,232,10975175,13245,0,1692501647,13105.646323059998,79.20606855000369,53595.47731704001
2023-08-20,03:20:49.000,232,10975175,13445,0,1692501648,13105.599168889989,79.14967551000154,53595.42840720001
2023-08-20,03:20:50.000,232,10975175,13245,0,1692501649,13105.545278409998,79.12852812000347,53595.337574640005
2023-08-20,03:20:51.000,232,10975139,13205,0,1692501650,13105.538542099988,79.08623334000004,53595.35154888
2023-08-20,03:20:52.000,232,10975158,13445,0,1692501651,13105.518333169988,79.07213508000132,53595.27469056
2023-08-20,03:20:53.000,232,10975209,13925,0,1692501652,13105.484651619998,78.98754552000173,53595.19783224
2023-08-20,03:20:54.000,232,10975167,13485,0,1692501653,13105.572223649993,78.89590683000279,53595.28167768001
2023-08-20,03:20:55.000,232,10975134,13485,0,1692501654,13105.477915310003,78.86771030999807,53595.19783224
2023-08-20,03:20:56.000,232,10975172,13765,0,1692501655,13105.525069479998,78.8113172700032,53595.17687088
2023-08-20,03:20:57.000,232,10975221,13525,0,1692501656,13105.477915310003,78.76197336000041,53595.08603832
2023-08-20,03:20:58.000,232,10975201,13165,0,1692501657,13105.498124239988,78.67738380000083,53595.100012560004
2023-08-20,03:20:59.000,232,10975151,13405,0,1692501658,13105.525069479998,78.62099075999868,53595.0790512
2023-08-20,03:21:00.000,232,10975216,13405,0,1692501659,13105.538542099988,78.5645977200038,53595.11398680001
2023-08-20,03:21:01.000,232,10975205,13565,0,1692501660,13105.450970069993,78.5645977200038,53595.00918
2023-08-20,03:21:02.000,232,10975218,13405,0,1692501661,13105.504860549998,78.5011555500023,53594.98123152
2023-08-20,03:21:03.000,232,10975216,13365,0,1692501662,13105.565487339998,78.46590989999822,53595.07206408001
2023-08-20,03:21:04.000,232,10975171,13485,0,1692501663,13105.605905199998,78.43066425000143,53595.07206408001
2023-08-20,03:21:05.000,232,10975187,13525,0,1692501664,13105.612641509993,78.36017295000056,53594.98821864
2023-08-20,03:21:06.000,232,10975235,13405,0,1692501665,13105.605905199998,78.3178781700044,53594.9393088
2023-08-20,03:21:07.000,232,10975205,13365,0,1692501666,13105.680004609989,78.30377990999841,53595.06507696001
2023-08-20,03:21:08.000,232,10975180,13565,0,1692501667,13105.720422469989,78.28263252000033,53595.01616712
2023-08-20,03:21:09.000,232,10975205,13285,0,1692501668,13105.767576639999,78.24738687000354,53594.98123152
2023-08-20,03:21:10.000,232,10975207,13365,0,1692501669,13105.794521879994,78.21919034999883,53595.002192880005
2023-08-20,03:21:11.000,232,10975179,13285,0,1692501670,13105.855148669994,78.21919034999883,53594.94629592001
2023-08-20,03:21:12.000,232,10975186,13445,0,1692501671,13105.92924808,78.20509209000011,53594.96725728
2023-08-20,03:21:13.000,232,10975190,13445,0,1692501672,13106.0100838,78.14869904999796,53595.03014136
2023-08-20,03:21:14.000,232,10975166,13445,0,1692501673,13106.04376534999,78.16984644000331,53594.98123152
2023-08-20,03:21:15.000,232,10975170,13285,0,1692501674,13106.07071059,78.16984644000331,53595.03014136
2023-08-20,03:21:16.000,232,10975194,13485,0,1692501675,13105.976402249995,78.18394470000203,53595.002192880005
2023-08-20,03:21:17.000,232,10975170,13285,0,1692501676,13106.057237969995,78.19804296000075,53595.03014136
2023-08-20,03:21:18.000,232,10975201,13645,0,1692501677,13106.117864759995,78.17689557000267,53595.04411560001
2023-08-20,03:21:19.000,232,10975219,13485,0,1692501678,13106.158282619996,78.16984644000331,53595.07206408001
2023-08-20,03:21:20.000,232,10975133,13285,0,1692501679,13106.245854649991,78.13460078999924,53595.14193528001
2023-08-20,03:21:21.000,232,10975152,13525,0,1692501680,13106.279536199996,78.17689557000267,53595.120973920006
2023-08-20,03:21:22.000,232,10975238,13485,0,1692501681,13106.266063579991,78.18394470000203,53595.05808984
2023-08-20,03:21:23.000,232,10975186,13605,0,1692501682,13106.333426680001,78.19099383000139,53595.120973920006
2023-08-20,03:21:24.000,232,10975172,13445,0,1692501683,13106.333426680001,78.16279731000395,53595.12796104
2023-08-20,03:21:25.000,232,10975207,13365,0,1692501684,13106.373844540001,78.16984644000331,53595.11398680001
2023-08-20,03:21:26.000,232,10975142,13765,0,1692501685,13106.373844540001,78.17689557000267,53595.06507696001
2023-08-20,03:21:27.000,232,10975162,13325,0,1692501686,13106.441207639997,78.16279731000395,53595.15590952
2023-08-20,03:21:28.000,232,10975198,13445,0,1692501687,13106.515307050002,78.12050253000052,53595.2537292
2023-08-20,03:21:29.000,232,10975195,13365,0,1692501688,13106.548988599992,78.05001122999965,53595.21180648001
2023-08-20,03:21:30.000,232,10975183,13285,0,1692501689,13106.596142770002,78.09230601000309,53595.19783224
2023-08-20,03:21:31.000,232,10975225,13605,0,1692501690,13106.602879079997,78.08525688000373,53595.23276784001
2023-08-20,03:21:32.000,232,10975206,13365,0,1692501691,13106.535515980002,78.09935514000244,53595.21180648001
2023-08-20,03:21:33.000,232,10975160,13805,0,1692501692,13106.596142770002,78.12050253000052,53595.218793600005
2023-08-20,03:21:34.000,232,10975187,13605,0,1692501693,13106.616351700002,78.11345340000116,53595.29565192
2023-08-20,03:21:35.000,232,10975199,13445,0,1692501694,13106.663505869998,78.08525688000373,53595.34456176
2023-08-20,03:21:36.000,232,10975164,13485,0,1692501695,13106.643296939998,78.08525688000373,53595.288664800006
2023-08-20,03:21:37.000,232,10975185,13245,0,1692501696,13106.569197529992,78.0429621000003,53595.31661328
2023-08-20,03:21:38.000,232,10975189,13245,0,1692501697,13106.656769560002,78.07115861999773,53595.337574640005
2023-08-20,03:21:39.000,232,10975154,13525,0,1692501698,13106.663505869998,78.05001122999965,53595.3934716
2023-08-20,03:21:40.000,232,10975161,13405,0,1692501699,13106.643296939998,78.0077164500035,53595.34456176
2023-08-20,03:21:41.000,232,10975187,13405,0,1692501700,13106.609615389993,78.0429621000003,53595.3236004
2023-08-20,03:21:42.000,232,10975158,13765,0,1692501701,13106.623088009997,78.05001122999965,53595.37251024
2023-08-20,03:21:43.000,232,10975184,13765,0,1692501702,13106.683714799998,78.0077164500035,53595.41443296
2023-08-20,03:21:44.000,232,10975194,13405,0,1692501703,13106.670242179993,77.98656905999815,53595.44936856001
2023-08-20,03:21:45.000,232,10975226,13365,0,1692501704,13106.656769560002,77.97247079999943,53595.40744584001
2023-08-20,03:21:46.000,232,10975167,13605,0,1692501705,13106.636560630002,78.0077164500035,53595.42142008
2023-08-20,03:21:47.000,232,10975179,13245,0,1692501706,13106.676978490003,78.02181471000222,53595.456355680006
2023-08-20,03:21:48.000,232,10975206,13405,0,1692501707,13106.690451109993,78.01476558000286,53595.47032992
2023-08-20,03:21:49.000,232,10975170,13245,0,1692501708,13106.690451109993,78.0429621000003,53595.3934716
2023-08-20,03:21:50.000,232,10975173,13365,0,1692501709,13106.690451109993,78.02181471000222,53595.456355680006
2023-08-20,03:21:51.000,232,10975173,13485,0,1692501710,13106.683714799998,78.05001122999965,53595.47032992
2023-08-20,03:21:52.000,232,10975113,13765,0,1692501711,13106.676978490003,78.09230601000309,53595.505265520005
2023-08-20,03:21:53.000,232,10975162,13485,0,1692501712,13106.703923729998,78.14869904999796,53595.51225264
2023-08-20,03:21:54.000,232,10975183,13325,0,1692501713,13106.710660039993,78.19099383000139,53595.49827840001
2023-08-20,03:21:55.000,232,10975206,13285,0,1692501714,13106.697187420003,78.26853426000162,53595.44238144
2023-08-20,03:21:56.000,232,10975172,13645,0,1692501715,13106.602879079997,78.23328861000482,53595.48430416
2023-08-20,03:21:57.000,232,10975147,13405,0,1692501716,13106.602879079997,78.24033774000418,53595.40744584001
2023-08-20,03:21:58.000,232,10975193,13565,0,1692501717,13106.528779669992,78.2544360000029,53595.42840720001
2023-08-20,03:21:59.000,232,10975168,13645,0,1692501718,13106.575933840002,78.29673077999905,53595.44936856001
2023-08-20,03:22:00.000,232,10975199,13485,0,1692501719,13106.582670149997,78.2896816499997,53595.54718824001
2023-08-20,03:22:01.000,232,10975188,13445,0,1692501720,13106.508570739992,78.3178781700044,53595.51923976
2023-08-20,03:22:02.000,232,10975117,13285,0,1692501721,13106.481625499997,78.33197643000312,53595.49129128
2023-08-20,03:22:03.000,232,10975195,13485,0,1692501722,13106.387317159992,78.32492730000376,53595.42840720001
2023-08-20,03:22:04.000,232,10975198,13325,0,1692501723,13106.353635610001,78.33197643000312,53595.4633428
2023-08-20,03:22:05.000,232,10975190,13605,0,1692501724,13106.346899299991,78.37427120999928,53595.44238144
2023-08-20,03:22:06.000,232,10975195,13485,0,1692501725,13106.286272509991,78.34607469000184,53595.44238144
2023-08-20,03:22:07.000,232,10975130,13525,0,1692501726,13106.27279989,78.37427120999928,53595.41443296
2023-08-20,03:22:08.000,232,10975146,13325,0,1692501727,13106.266063579991,78.40246773000399,53595.49827840001
2023-08-20,03:22:09.000,232,10975190,13765,0,1692501728,13106.25259096,78.40951686000335,53595.54020112
2023-08-20,03:22:10.000,232,10975166,13445,0,1692501729,13106.198700479996,78.44476251000015,53595.47731704001
2023-08-20,03:22:11.000,232,10975196,13325,0,1692501730,13106.19196417,78.48705729000358,53595.456355680006
2023-08-20,03:22:12.000,232,10975186,13525,0,1692501731,13106.11112845,78.52935206999973,53595.37251024
2023-08-20,03:22:13.000,232,10975179,13245,0,1692501732,13106.07071059,78.57164685000316,53595.37949736001
2023-08-20,03:22:14.000,232,10975175,13365,0,1692501733,13106.11112845,78.57164685000316,53595.40045872001
2023-08-20,03:22:15.000,232,10975219,13605,0,1692501734,13106.097655829995,78.61394162999932,53595.386484480005
2023-08-20,03:22:16.000,232,10975133,13245,0,1692501735,13106.04376534999,78.64213815000403,53595.42840720001
2023-08-20,03:22:17.000,232,10975176,13525,0,1692501736,13106.057237969995,78.68443293000018,53595.44936856001
2023-08-20,03:22:18.000,232,10975188,13605,0,1692501737,13106.077446899995,78.72672771000362,53595.4633428
2023-08-20,03:22:19.000,232,10975155,13445,0,1692501738,13106.016820109995,78.8113172700032,53595.42840720001
2023-08-20,03:22:20.000,232,10975171,13645,0,1692501739,13106.03029273,78.8113172700032,53595.42840720001
2023-08-20,03:22:21.000,232,10975223,14045,0,1692501740,13105.956193319995,78.83951379000064,53595.31661328
2023-08-20,03:22:22.000,232,10975199,13285,0,1692501741,13105.92924808,78.84656292,53595.3236004
2023-08-20,03:22:23.000,232,10975164,13365,0,1692501742,13105.90903915,78.86771030999807,53595.26071632001
2023-08-20,03:22:24.000,232,10975185,13485,0,1692501743,13105.98987487,78.87475944000471,53595.44936856001
2023-08-20,03:22:25.000,232,10975175,13525,0,1692501744,13105.96966594,78.89590683000279,53595.40744584001
2023-08-20,03:22:26.000,232,10975161,13565,0,1692501745,13105.996611179995,78.91705422000086,53595.3934716
2023-08-20,03:22:27.000,232,10975176,13525,0,1692501746,13105.855148669994,78.91705422000086,53595.23975496001
2023-08-20,03:22:28.000,232,10975229,13165,0,1692501747,13105.94945701,78.93820160999894,53595.33058752001
2023-08-20,03:22:29.000,232,10975175,13725,0,1692501748,13105.94272069999,78.99459465000109,53595.3236004
2023-08-20,03:22:30.000,232,10975204,13325,0,1692501749,13105.92924808,78.97344726000301,53595.31661328
2023-08-20,03:22:31.000,232,10975169,13765,0,1692501750,13105.88209390999,79.00869290999981,53595.30263904
2023-08-20,03:22:32.000,232,10975159,13405,0,1692501751,13105.94945701,78.96639813000365,53595.30962616001
2023-08-20,03:22:33.000,232,10975161,13325,0,1692501752,13105.90230283999,78.9593490000043,53595.27469056
2023-08-20,03:22:34.000,232,10975177,12925,0,1692501753,13105.98987487,78.98754552000173,53595.35154888
2023-08-20,03:22:35.000,232,10975162,13405,0,1692501754,13105.94945701,78.96639813000365,53595.30962616001
2023-08-20,03:22:36.000,232,10975189,13525,0,1692501755,13105.94945701,78.92410335000022,53595.35853600001
2023-08-20,03:22:37.000,232,10975212,13485,0,1692501756,13105.84167604999,78.98754552000173,53595.22578072
2023-08-20,03:22:38.000,232,10975160,13445,0,1692501757,13105.90230283999,78.9452507399983,53595.24674208
2023-08-20,03:22:39.000,232,10975146,13845,0,1692501758,13105.976402249995,78.95229986999766,53595.34456176
2023-08-20,03:22:40.000,232,10975172,13565,0,1692501759,13105.94945701,78.90295596000215,53595.29565192
2023-08-20,03:22:41.000,232,10975130,13325,0,1692501760,13105.895566529995,78.96639813000365,53595.24674208
2023-08-20,03:22:42.000,232,10975141,13565,0,1692501761,13105.895566529995,78.91705422000086,53595.19783224
2023-08-20,03:22:43.000,232,10975146,13285,0,1692501762,13105.86188497999,78.90295596000215,53595.21180648001
2023-08-20,03:22:44.000,232,10975227,13605,0,1692501763,13105.86862129,78.87475944000471,53595.17687088
2023-08-20,03:22:45.000,232,10975174,13405,0,1692501764,13105.80125818999,78.89590683000279,53595.12796104
2023-08-20,03:22:46.000,232,10975194,13485,0,1692501765,13105.754104019994,78.84656292,53595.14193528001
2023-08-20,03:22:47.000,232,10975167,13005,0,1692501766,13105.774312949994,78.84656292,53595.12796104
2023-08-20,03:22:48.000,232,10975178,13805,0,1692501767,13105.895566529995,78.76902248999977,53595.183858
2023-08-20,03:22:49.000,232,10975133,13285,0,1692501768,13105.88883022,78.75492423000105,53595.169883760005
2023-08-20,03:22:50.000,232,10975172,13565,0,1692501769,13105.875357599994,78.74787510000169,53595.19783224
2023-08-20,03:22:51.000,232,10975192,13605,0,1692501770,13105.86188497999,78.71967858000426,53595.13494816
2023-08-20,03:22:52.000,232,10975192,13285,0,1692501771,13105.814730809994,78.7126294500049,53595.03014136
2023-08-20,03:22:53.000,232,10975174,13645,0,1692501772,13105.82146711999,78.66328554000211,53595.03014136
2023-08-20,03:22:54.000,232,10975125,13565,0,1692501773,13105.84167604999,78.62803988999804,53595.0790512
2023-08-20,03:22:55.000,232,10975190,13525,0,1692501774,13105.84167604999,78.67033467000147,53595.01616712
2023-08-20,03:22:56.000,232,10975165,13765,0,1692501775,13105.814730809994,78.58574511000188,53595.002192880005
2023-08-20,03:22:57.000,232,10975203,13525,0,1692501776,13105.814730809994,78.5645977200038,53594.953283040006
2023-08-20,03:22:58.000,232,10975157,13485,0,1692501777,13105.86862129,78.50820468000165,53595.00918
2023-08-20,03:22:59.000,232,10975212,13605,0,1692501778,13105.76084032999,78.47295903000486,53594.87642472001
2023-08-20,03:23:00.000,232,10975196,13085,0,1692501779,13105.875357599994,78.43066425000143,53594.96027016
2023-08-20,03:23:01.000,232,10975222,13445,0,1692501780,13105.84167604999,78.39541860000463,53594.82052776
2023-08-20,03:23:02.000,232,10975203,13085,0,1692501781,13105.82820343,78.32492730000376,53594.84148912
2023-08-20,03:23:03.000,232,10975131,13245,0,1692501782,13105.82820343,78.3178781700044,53594.87642472001
2023-08-20,03:23:04.000,232,10975167,13605,0,1692501783,13105.92251176999,78.27558339000097,53594.89039896
2023-08-20,03:23:05.000,232,10975136,13605,0,1692501784,13105.90903915,78.2544360000029,53594.86245048
2023-08-20,03:23:06.000,232,10975220,13565,0,1692501785,13105.956193319995,78.20509209000011,53594.82751488001
2023-08-20,03:23:07.000,232,10975154,13845,0,1692501786,13105.86188497999,78.19804296000075,53594.65982400001
2023-08-20,03:23:08.000,232,10975212,13285,0,1692501787,13105.90903915,78.16984644000331,53594.70174672
2023-08-20,03:23:09.000,232,10975208,13285,0,1692501788,13105.94945701,78.14869904999796,53594.72270808
2023-08-20,03:23:10.000,232,10975179,13405,0,1692501789,13105.94272069999,78.08525688000373,53594.68078536
2023-08-20,03:23:11.000,232,10975149,13125,0,1692501790,13105.88209390999,78.07820775000437,53594.63886264001
2023-08-20,03:23:12.000,232,10975216,13565,0,1692501791,13105.956193319995,78.06410948999837,53594.63187552
2023-08-20,03:23:13.000,232,10975153,13365,0,1692501792,13105.98313855999,78.0429621000003,53594.6947596
2023-08-20,03:23:14.000,232,10975197,13565,0,1692501793,13106.037029039995,77.99361819000478,53594.61091416001
2023-08-20,03:23:15.000,232,10975163,13405,0,1692501794,13106.08418320999,78.03591297000094,53594.63886264001
2023-08-20,03:23:16.000,232,10975177,13205,0,1692501795,13106.037029039995,77.97951992999879,53594.58296568
2023-08-20,03:23:17.000,232,10975191,13845,0,1692501796,13106.06397427999,78.01476558000286,53594.52008160001
2023-08-20,03:23:18.000,232,10975171,13645,0,1692501797,13106.18522785999,77.95837254000071,53594.568991440006
2023-08-20,03:23:19.000,232,10975206,13405,0,1692501798,13106.218909409996,77.99361819000478,53594.54104296001
2023-08-20,03:23:20.000,232,10975200,13205,0,1692501799,13106.25259096,77.92312689000391,53594.617901280006
2023-08-20,03:23:21.000,232,10975143,13565,0,1692501800,13106.279536199996,77.93722515000263,53594.52706872
2023-08-20,03:23:22.000,232,10975205,13365,0,1692501801,13106.25259096,77.95837254000071,53594.49213312001
2023-08-20,03:23:23.000,232,10975165,13445,0,1692501802,13106.27279989,77.97247079999943,53594.485146
2023-08-20,03:23:24.000,232,10975212,13365,0,1692501803,13106.387317159992,77.93722515000263,53594.46418464
2023-08-20,03:23:25.000,232,10975205,13565,0,1692501804,13106.407526089992,77.93017602000327,53594.47117176001
2023-08-20,03:23:26.000,232,10975177,13525,0,1692501805,13106.447943949992,77.88083211000048,53594.42226192001
2023-08-20,03:23:27.000,232,10975136,13325,0,1692501806,13106.454680260002,77.90197949999856,53594.43623616
2023-08-20,03:23:28.000,232,10975160,13245,0,1692501807,13106.528779669992,77.88788123999984,53594.499120240005
2023-08-20,03:23:29.000,232,10975187,13365,0,1692501808,13106.629824319993,77.91607776000455,53594.568991440006
2023-08-20,03:23:30.000,232,10975195,13405,0,1692501809,13106.683714799998,77.86673385000176,53594.43623616
2023-08-20,03:23:31.000,232,10975239,13445,0,1692501810,13106.703923729998,77.85263559000305,53594.499120240005
2023-08-20,03:23:32.000,232,10975167,13525,0,1692501811,13106.697187420003,77.84558646000369,53594.42226192001
2023-08-20,03:23:33.000,232,10975169,13445,0,1692501812,13106.771286829993,77.83853733000433,53594.44322328001
2023-08-20,03:23:34.000,232,10975185,13645,0,1692501813,13106.852122549994,77.84558646000369,53594.44322328001
2023-08-20,03:23:35.000,232,10975158,13245,0,1692501814,13106.885804099998,77.83853733000433,53594.499120240005
2023-08-20,03:23:36.000,232,10975176,13285,0,1692501815,13106.946430889999,77.8596847200024,53594.50610736
2023-08-20,03:23:37.000,232,10975263,13205,0,1692501816,13106.98011243999,77.81034080999962,53594.548030080005
2023-08-20,03:23:38.000,232,10975198,13445,0,1692501817,13107.04073922999,77.80329168000026,53594.54104296001
2023-08-20,03:23:39.000,232,10975171,13925,0,1692501818,13107.10810233,77.7962425500009,53594.596939920004
2023-08-20,03:23:40.000,232,10975176,13285,0,1692501819,13107.18220173999,77.78919342000154,53594.58296568
2023-08-20,03:23:41.000,232,10975148,13525,0,1692501820,13107.16872912,77.81034080999962,53594.5550172
2023-08-20,03:23:42.000,232,10975188,13445,0,1692501821,13107.22261959999,77.76804603000346,53594.499120240005
2023-08-20,03:23:43.000,232,10975148,13525,0,1692501822,13107.31019163,77.6975547300026,53594.58995280001
2023-08-20,03:23:44.000,232,10975192,13365,0,1692501823,13107.397763659996,77.67640734000452,53594.666811120005
2023-08-20,03:23:45.000,232,10975186,13525,0,1692501824,13107.444917829991,77.66935820999788,53594.60392704
2023-08-20,03:23:46.000,232,10975153,13525,0,1692501825,13107.485335689991,77.64116169000044,53594.499120240005
2023-08-20,03:23:47.000,232,10975275,13525,0,1692501826,13107.552698790001,77.60591604000365,53594.6248884
2023-08-20,03:23:48.000,232,10975200,13125,0,1692501827,13107.626798199992,77.59886691000429,53594.65283688
2023-08-20,03:23:49.000,232,10975186,13365,0,1692501828,13107.687424989992,77.52837561000342,53594.75764368001
2023-08-20,03:23:50.000,232,10975184,13165,0,1692501829,13107.687424989992,77.50722821999807,53594.65283688
2023-08-20,03:23:51.000,232,10975211,13605,0,1692501830,13107.727842849992,77.45788431000256,53594.70873384001
2023-08-20,03:23:52.000,232,10975182,13205,0,1692501831,13107.835623810002,77.41558952999912,53594.77860504001
2023-08-20,03:23:53.000,232,10975169,13525,0,1692501832,13107.902986909998,77.37329475000297,53594.82751488001
2023-08-20,03:23:54.000,232,10975195,13325,0,1692501833,13107.943404769998,77.32395084000018,53594.834502000005
2023-08-20,03:23:55.000,232,10975182,13525,0,1692501834,13107.963613699998,77.26050866999867,53594.80655352001
2023-08-20,03:23:56.000,232,10975169,13285,0,1692501835,13107.929932149993,77.23231215000123,53594.75764368001
2023-08-20,03:23:57.000,232,10975202,13525,0,1692501836,13107.997295249988,77.19706650000444,53594.75065656
2023-08-20,03:23:58.000,232,10975150,13325,0,1692501837,13108.118548829989,77.17591910999909,53594.82751488001
2023-08-20,03:23:59.000,232,10975185,13565,0,1692501838,13108.206120859999,77.14067346000229,53594.8694376
2023-08-20,03:24:00.000,232,10975190,13525,0,1692501839,13108.26674765,77.0560839000027,53594.89738608001
2023-08-20,03:24:01.000,232,10975183,13285,0,1692501840,13108.293692889994,77.06313303000206,53594.94629592001
2023-08-20,03:24:02.000,232,10975199,13445,0,1692501841,13108.30716551,77.01378911999927,53594.87642472001
2023-08-20,03:24:03.000,232,10975204,13525,0,1692501842,13108.38800123,76.9432978199984,53594.96725728
2023-08-20,03:24:04.000,232,10975175,13285,0,1692501843,13108.435155399995,76.89395391000289,53594.97424440001
2023-08-20,03:24:05.000,232,10975168,13405,0,1692501844,13108.48904588,76.87985565000417,53594.98821864
2023-08-20,03:24:06.000,232,10975215,13325,0,1692501845,13108.52946374,76.8446100000001,53594.99520576001
2023-08-20,03:24:07.000,232,10975177,13245,0,1692501846,13108.556408979995,76.8093643500033,53594.96027016
2023-08-20,03:24:08.000,232,10975204,13525,0,1692501847,13108.697871489996,76.7811678299986,53595.10699968
2023-08-20,03:24:09.000,232,10975231,13445,0,1692501848,13108.704607799991,76.71772566000436,53595.12796104
2023-08-20,03:24:10.000,232,10975201,13685,0,1692501849,13108.812388760001,76.70362739999837,53595.120973920006
2023-08-20,03:24:11.000,232,10975183,13045,0,1692501850,13108.825861379992,76.65428349000285,53595.12796104
2023-08-20,03:24:12.000,232,10975228,13365,0,1692501851,13108.839333999997,76.6472343600035,53595.0790512
2023-08-20,03:24:13.000,232,10975200,13325,0,1692501852,13108.893224480002,76.56264480000391,53595.11398680001
2023-08-20,03:24:14.000,232,10975174,13605,0,1692501853,13109.027950679993,76.48510437000368,53595.183858
2023-08-20,03:24:15.000,232,10975199,13285,0,1692501854,13109.115522710003,76.46395697999833,53595.26071632001
2023-08-20,03:24:16.000,232,10975192,13605,0,1692501855,13109.149204259993,76.49215350000304,53595.24674208
2023-08-20,03:24:17.000,232,10975159,13565,0,1692501856,13109.230039979993,76.40756394000346,53595.218793600005
2023-08-20,03:24:18.000,232,10975222,13405,0,1692501857,13109.364766179999,76.37936741999874,53595.3236004
2023-08-20,03:24:19.000,232,10975148,13405,0,1692501858,13109.411920349994,76.34412177000195,53595.3236004
2023-08-20,03:24:20.000,232,10975184,12925,0,1692501859,13109.452338209994,76.32297438000387,53595.30962616001
2023-08-20,03:24:21.000,232,10975219,13725,0,1692501860,13109.48601976,76.23838482000428,53595.30263904
2023-08-20,03:24:22.000,232,10975242,13405,0,1692501861,13109.62748227,76.21723742999893,53595.30962616001
2023-08-20,03:24:23.000,232,10975175,13405,0,1692501862,13109.74199953999,76.16789352000342,53595.48430416
2023-08-20,03:24:24.000,232,10975203,13445,0,1692501863,13109.876725739996,76.12559873999999,53595.47032992
2023-08-20,03:24:25.000,232,10975167,13605,0,1692501864,13109.917143599996,76.04805830999976,53595.51923976
2023-08-20,03:24:26.000,232,10975224,13445,0,1692501865,13109.930616220001,76.0410091800004,53595.48430416
2023-08-20,03:24:27.000,232,10975185,13565,0,1692501866,13110.038397179997,75.98461613999825,53595.51225264
2023-08-20,03:24:28.000,232,10975145,13645,0,1692501867,13110.139441829997,75.9423213600021,53595.54020112
2023-08-20,03:24:29.000,232,10975234,13445,0,1692501868,13110.179859689997,75.92117397000402,53595.57513672001
2023-08-20,03:24:30.000,232,10975173,13525,0,1692501869,13110.206804929992,75.92117397000402,53595.61705944001
2023-08-20,03:24:31.000,232,10975199,13485,0,1692501870,13110.247222789993,75.8436335400038,53595.67994352
2023-08-20,03:24:32.000,232,10975188,13325,0,1692501871,13110.307849579993,75.80838788999972,53595.69391776001
2023-08-20,03:24:33.000,232,10975172,13325,0,1692501872,13110.435839469988,75.70265094000206,53595.7777632
2023-08-20,03:24:34.000,232,10975148,13605,0,1692501873,13110.489729949993,75.68150355000398,53595.76378896001
2023-08-20,03:24:35.000,232,10975224,13605,0,1692501874,13110.523411499998,75.61806138000247,53595.82667304
2023-08-20,03:24:36.000,232,10975187,13605,0,1692501875,13110.509938879994,75.58986485999776,53595.791737440006
2023-08-20,03:24:37.000,232,10975175,13405,0,1692501876,13110.550356739994,75.5475700800016,53595.791737440006
2023-08-20,03:24:38.000,232,10975198,13405,0,1692501877,13110.557093049989,75.47002965000138,53595.8476344
2023-08-20,03:24:39.000,232,10975178,13325,0,1692501878,13110.536884119989,75.43478400000458,53595.79872456
2023-08-20,03:24:40.000,232,10975164,13445,0,1692501879,13110.624456149999,75.39953835000051,53595.88257000001
2023-08-20,03:24:41.000,232,10975198,13605,0,1692501880,13110.664874009999,75.36429270000372,53595.90353136001
2023-08-20,03:24:42.000,232,10975215,13365,0,1692501881,13110.65813769999,75.35019443999772,53595.9175056
2023-08-20,03:24:43.000,232,10975203,13605,0,1692501882,13110.691819249994,75.26560487999814,53595.959428320006
2023-08-20,03:24:44.000,232,10975182,13525,0,1692501883,13110.712028179994,75.2374083600007,53595.98038968001
2023-08-20,03:24:45.000,232,10975172,13405,0,1692501884,13110.75918234999,75.22331010000198,53595.99436392
2023-08-20,03:24:46.000,232,10975193,13285,0,1692501885,13110.69855555999,75.16691705999983,53595.959428320006
2023-08-20,03:24:47.000,232,10975189,13605,0,1692501886,13110.75918234999,75.14576967000176,53595.95244120001
2023-08-20,03:24:48.000,232,10975159,13325,0,1692501887,13110.813072829995,75.06118011000217,53596.02929952001
2023-08-20,03:24:49.000,232,10975188,13485,0,1692501888,13110.80633652,75.01888532999874,53596.057248000005
2023-08-20,03:24:50.000,232,10975195,13685,0,1692501889,13110.80633652,75.0259344599981,53596.06423512
2023-08-20,03:24:51.000,232,10975164,13525,0,1692501890,13110.78612759,75.03298359000473,53596.06423512
2023-08-20,03:24:52.000,232,10975200,13445,0,1692501891,13110.73897341999,74.99773794000066,53596.01532528
2023-08-20,03:24:53.000,232,10975183,13525,0,1692501892,13110.772654969995,74.96954142000322,53596.02929952001
2023-08-20,03:24:54.000,232,10975192,13405,0,1692501893,13110.813072829995,74.892000990003,53596.106157840004
2023-08-20,03:24:55.000,232,10975184,13365,0,1692501894,13110.78612759,74.86380446999829,53596.16904192001
2023-08-20,03:24:56.000,232,10975182,13285,0,1692501895,13110.75918234999,74.82855882000149,53596.14808056001
2023-08-20,03:24:57.000,232,10975184,13525,0,1692501896,13110.712028179994,74.77216577999934,53596.15506768
2023-08-20,03:24:58.000,232,10975212,13605,0,1692501897,13110.772654969995,74.72987100000319,53596.19699040001
2023-08-20,03:24:59.000,232,10975157,13325,0,1692501898,13110.71876448999,74.68757621999976,53596.14109344
2023-08-20,03:25:00.000,232,10975134,13485,0,1692501899,13110.71876448999,74.65937970000232,53596.16904192001
2023-08-20,03:25:01.000,232,10975175,13605,0,1692501900,13110.63792876999,74.58888840000145,53596.08519648
2023-08-20,03:25:02.000,232,10975181,13365,0,1692501901,13110.624456149999,74.54659361999802,53596.08519648
2023-08-20,03:25:03.000,232,10975164,13285,0,1692501902,13110.67834662999,74.48315145000379,53596.176029040005
2023-08-20,03:25:04.000,232,10975171,13285,0,1692501903,13110.664874009999,74.44085667000036,53596.19000328
2023-08-20,03:25:05.000,232,10975220,13685,0,1692501904,13110.63792876999,74.37741449999885,53596.19000328
2023-08-20,03:25:06.000,232,10975155,13405,0,1692501905,13110.597510909989,74.29282493999926,53596.11314496
2023-08-20,03:25:07.000,232,10975229,13405,0,1692501906,13110.590774599994,74.22938276999776,53596.14808056001
2023-08-20,03:25:08.000,232,10975209,13445,0,1692501907,13110.590774599994,74.20118625000032,53596.19699040001
2023-08-20,03:25:09.000,232,10975196,13365,0,1692501908,13110.590774599994,74.15889147000416,53596.18301616
2023-08-20,03:25:10.000,232,10975136,13205,0,1692501909,13110.604247219999,74.09544930000266,53596.19000328
2023-08-20,03:25:11.000,232,10975184,13325,0,1692501910,13110.590774599994,73.99676148000435,53596.14109344
2023-08-20,03:25:12.000,232,10975168,13325,0,1692501911,13110.584038289999,73.94741757000156,53596.1620548
2023-08-20,03:25:13.000,232,10975165,13405,0,1692501912,13110.610983529994,73.8769262700007,53596.19699040001
2023-08-20,03:25:14.000,232,10975205,13685,0,1692501913,13110.624456149999,73.82053322999855,53596.19699040001
2023-08-20,03:25:15.000,232,10975181,13525,0,1692501914,13110.597510909989,73.77118932000303,53596.19699040001
2023-08-20,03:25:16.000,232,10975234,13165,0,1692501915,13110.570565669994,73.6936488900028,53596.21096464
2023-08-20,03:25:17.000,232,10975179,13245,0,1692501916,13110.590774599994,73.62315759000194,53596.19699040001
2023-08-20,03:25:18.000,232,10975191,13365,0,1692501917,13110.604247219999,73.531518900003,53596.18301616
2023-08-20,03:25:19.000,232,10975192,13525,0,1692501918,13110.624456149999,73.4821749900002,53596.231926
2023-08-20,03:25:20.000,232,10975204,13405,0,1692501919,13110.65813769999,73.43283108000469,53596.23891312001
2023-08-20,03:25:21.000,232,10975195,13525,0,1692501920,13110.691819249994,73.31299587000103,53596.32275856
2023-08-20,03:25:22.000,232,10975151,13365,0,1692501921,13110.691819249994,73.2847993500036,53596.18301616
2023-08-20,03:25:23.000,232,10975194,13325,0,1692501922,13110.71876448999,73.19316066000465,53596.231926
2023-08-20,03:25:24.000,232,10975182,13445,0,1692501923,13110.73897341999,73.12266936000378,53596.28782296001
2023-08-20,03:25:25.000,232,10975198,13405,0,1692501924,13110.752446039995,73.0380798000042,53596.25987448
2023-08-20,03:25:26.000,232,10975164,13445,0,1692501925,13110.732237109994,72.98873589000141,53596.231926
2023-08-20,03:25:27.000,232,10975210,13565,0,1692501926,13110.732237109994,72.95349024000461,53596.231926
2023-08-20,03:25:28.000,232,10975201,13405,0,1692501927,13110.82654545,72.90414633000182,53596.32275856
2023-08-20,03:25:29.000,232,10975199,13245,0,1692501928,13110.88717224,72.79840938000416,53596.38564264001
2023-08-20,03:25:30.000,232,10975196,13525,0,1692501929,13110.88717224,72.74906547000137,53596.33673280001
2023-08-20,03:25:31.000,232,10975202,13485,0,1692501930,13110.84001806999,72.70677068999794,53596.35070704
2023-08-20,03:25:32.000,232,10975212,13445,0,1692501931,13110.78612759,72.63627939000435,53596.3017972
2023-08-20,03:25:33.000,232,10975141,13285,0,1692501932,13110.75918234999,72.59398461000092,53596.273848720004
2023-08-20,03:25:34.000,232,10975182,13445,0,1692501933,13110.77939127999,72.53759156999877,53596.36468128001
2023-08-20,03:25:35.000,232,10975138,13285,0,1692501934,13110.752446039995,72.4671002699979,53596.35769416
2023-08-20,03:25:36.000,232,10975190,13405,0,1692501935,13110.7255008,72.46005113999854,53596.294810080006
2023-08-20,03:25:37.000,232,10975204,13485,0,1692501936,13110.712028179994,72.41775636000239,53596.35070704
2023-08-20,03:25:38.000,232,10975185,13445,0,1692501937,13110.71876448999,72.31201941000472,53596.38564264001
2023-08-20,03:25:39.000,232,10975137,13325,0,1692501938,13110.691819249994,72.29792114999873,53596.38564264001
2023-08-20,03:25:40.000,232,10975181,13485,0,1692501939,13110.671610319994,72.24152811000386,53596.38564264001
2023-08-20,03:25:41.000,232,10975213,13405,0,1692501940,13110.610983529994,72.2344789800045,53596.343719920005
2023-08-20,03:25:42.000,232,10975195,13485,0,1692501941,13110.530147809994,72.12874202999956,53596.28083584
2023-08-20,03:25:43.000,232,10975160,13645,0,1692501942,13110.604247219999,72.06529985999805,53596.35070704
2023-08-20,03:25:44.000,232,10975197,13805,0,1692501943,13110.590774599994,72.0230050800019,53596.42756536
2023-08-20,03:25:45.000,232,10975182,13445,0,1692501944,13110.557093049989,71.98071029999846,53596.37865552
2023-08-20,03:25:46.000,232,10975184,13525,0,1692501945,13110.482993639998,71.93136639000295,53596.343719920005
2023-08-20,03:25:47.000,232,10975140,13645,0,1692501946,13110.462784709998,71.90316986999824,53596.33673280001
2023-08-20,03:25:48.000,232,10975215,13205,0,1692501947,13110.395421609988,71.8749733500008,53596.35769416
2023-08-20,03:25:49.000,232,10975152,13365,0,1692501948,13110.341531129998,71.82562943999801,53596.35769416
2023-08-20,03:25:50.000,232,10975202,13605,0,1692501949,13110.361740059998,71.79743292000057,53596.40660400001
2023-08-20,03:25:51.000,232,10975180,13285,0,1692501950,13110.301113269998,71.74808900999778,53596.33673280001
2023-08-20,03:25:52.000,232,10975174,13205,0,1692501951,13110.233750170002,71.7269416199997,53596.3716684
2023-08-20,03:25:53.000,232,10975214,13525,0,1692501952,13110.294376960002,71.67759771000419,53596.45551384001
2023-08-20,03:25:54.000,232,10975177,13405,0,1692501953,13110.253959100002,71.6634994499982,53596.43455248001
2023-08-20,03:25:55.000,232,10975172,13485,0,1692501954,13110.173123380002,71.64235206000012,53596.35070704
2023-08-20,03:25:56.000,232,10975186,13725,0,1692501955,13110.112496590002,71.63530293000076,53596.35769416
2023-08-20,03:25:57.000,232,10975175,13605,0,1692501956,13110.072078730002,71.64235206000012,53596.294810080006
2023-08-20,03:25:58.000,232,10975207,13525,0,1692501957,13110.011451940001,71.59300815000461,53596.37865552
2023-08-20,03:25:59.000,232,10975196,13565,0,1692501958,13110.018188249996,71.5295659800031,53596.33673280001
2023-08-20,03:26:00.000,232,10975201,13405,0,1692501959,13109.991243010001,71.5295659800031,53596.33673280001
2023-08-20,03:26:01.000,232,10975186,13765,0,1692501960,13109.937352529996,71.50136945999839,53596.26686160001
2023-08-20,03:26:02.000,232,10975187,13365,0,1692501961,13109.856516809996,71.49432032999903,53596.26686160001
2023-08-20,03:26:03.000,232,10975159,13485,0,1692501962,13109.78241739999,71.46612381000159,53596.231926
2023-08-20,03:26:04.000,232,10975243,13565,0,1692501963,13109.80262632999,71.46612381000159,53596.25987448
2023-08-20,03:26:05.000,232,10975193,13445,0,1692501964,13109.76894478,71.40973076999944,53596.25288736
2023-08-20,03:26:06.000,232,10975224,13445,0,1692501965,13109.64095488999,71.39563251000072,53596.19000328
2023-08-20,03:26:07.000,232,10975212,13365,0,1692501966,13109.634218579995,71.34628859999793,53596.19000328
2023-08-20,03:26:08.000,232,10975215,13525,0,1692501967,13109.674636439995,71.29694469000242,53596.273848720004
2023-08-20,03:26:09.000,232,10975146,13525,0,1692501968,13109.60727334,71.28989556000306,53596.26686160001
2023-08-20,03:26:10.000,232,10975187,13285,0,1692501969,13109.634218579995,71.2828464300037,53596.21096464
2023-08-20,03:26:11.000,232,10975182,13245,0,1692501970,13109.533173929995,71.28989556000306,53596.176029040005
2023-08-20,03:26:12.000,232,10975196,13445,0,1692501971,13109.45907451999,71.24055165000027,53596.11314496
2023-08-20,03:26:13.000,232,10975179,13445,0,1692501972,13109.411920349994,71.22645339000155,53596.11314496
2023-08-20,03:26:14.000,232,10975221,13605,0,1692501973,13109.39844772999,71.18415860999812,53596.127119200006
2023-08-20,03:26:15.000,232,10975176,13565,0,1692501974,13109.358029869989,71.17710947999876,53596.14109344
2023-08-20,03:26:16.000,232,10975149,13445,0,1692501975,13109.391711419994,71.19120774000476,53596.19000328
2023-08-20,03:26:17.000,232,10975194,13525,0,1692501976,13109.310875699994,71.16301122000004,53596.176029040005
2023-08-20,03:26:18.000,232,10975111,13605,0,1692501977,13109.256985219989,71.14186383000197,53596.106157840004
2023-08-20,03:26:19.000,232,10975165,13325,0,1692501978,13109.243512599998,71.16301122000004,53596.0921836
2023-08-20,03:26:20.000,232,10975184,13445,0,1692501979,13109.230039979993,71.14891296000133,53596.04327376
2023-08-20,03:26:21.000,232,10975231,13485,0,1692501980,13109.176149499988,71.11366731000453,53596.008338160005
2023-08-20,03:26:22.000,232,10975159,13405,0,1692501981,13109.115522710003,71.12776557000325,53596.01532528
2023-08-20,03:26:23.000,232,10975194,13285,0,1692501982,13109.176149499988,71.09956904999854,53596.05026088001
2023-08-20,03:26:24.000,232,10975238,13445,0,1692501983,13109.176149499988,71.0713725300011,53596.11314496
2023-08-20,03:26:25.000,232,10975178,13525,0,1692501984,13109.135731640003,71.06432340000174,53596.02929952001
2023-08-20,03:26:26.000,232,10975200,13725,0,1692501985,13109.128995329993,71.02202861999831,53596.00135104001
2023-08-20,03:26:27.000,232,10975193,13445,0,1692501986,13109.095313780002,71.0361268800043,53595.98038968001
2023-08-20,03:26:28.000,232,10975160,13445,0,1692501987,13109.014478060002,71.04317601000366,53595.889557120005
2023-08-20,03:26:29.000,232,10975193,13565,0,1692501988,13108.974060200002,71.0361268800043,53595.93147984001
2023-08-20,03:26:30.000,232,10975204,13565,0,1692501989,13108.960587579997,71.07842166000046,53595.94545408
2023-08-20,03:26:31.000,232,10975182,13365,0,1692501990,13108.906697099992,71.05022514000302,53595.938466960004
2023-08-20,03:26:32.000,232,10975199,13805,0,1692501991,13108.953851270002,71.02202861999831,53595.88257000001
2023-08-20,03:26:33.000,232,10975150,13205,0,1692501992,13108.940378649997,71.04317601000366,53595.93147984001
2023-08-20,03:26:34.000,232,10975168,13285,0,1692501993,13108.926906029992,71.02907774999767,53595.97340256
2023-08-20,03:26:35.000,232,10975144,13365,0,1692501994,13108.899960789997,71.07842166000046,53595.90353136001
2023-08-20,03:26:36.000,232,10975172,13245,0,1692501995,13108.825861379992,71.06432340000174,53595.840647280005
2023-08-20,03:26:37.000,232,10975151,13325,0,1692501996,13108.825861379992,71.0361268800043,53595.82667304
2023-08-20,03:26:38.000,232,10975175,13605,0,1692501997,13108.873015550002,71.00088123000023,53595.90353136001
2023-08-20,03:26:39.000,232,10975187,13325,0,1692501998,13108.852806620002,71.04317601000366,53595.889557120005
2023-08-20,03:26:40.000,232,10975201,13405,0,1692501999,13108.859542929997,71.00793035999959,53595.92449272
2023-08-20,03:26:41.000,232,10975219,13605,0,1692502000,13108.805652449992,71.01497948999895,53595.86160864001
2023-08-20,03:26:42.000,232,10975193,13485,0,1692502001,13108.812388760001,71.02202861999831,53595.87558288
2023-08-20,03:26:43.000,232,10975169,13285,0,1692502002,13108.805652449992,70.99383210000087,53595.791737440006
2023-08-20,03:26:44.000,232,10975147,13245,0,1692502003,13108.812388760001,70.97973384000215,53595.80571168
2023-08-20,03:26:45.000,232,10975177,13405,0,1692502004,13108.805652449992,71.01497948999895,53595.80571168
2023-08-20,03:26:46.000,232,10975225,13525,0,1692502005,13108.792179830001,71.01497948999895,53595.840647280005
2023-08-20,03:26:47.000,232,10975243,13605,0,1692502006,13108.765234589991,71.0361268800043,53595.74981472
2023-08-20,03:26:48.000,232,10975178,13285,0,1692502007,13108.778707209996,71.01497948999895,53595.791737440006
2023-08-20,03:26:49.000,232,10975216,13285,0,1692502008,13108.805652449992,70.97973384000215,53595.82667304
2023-08-20,03:26:50.000,232,10975180,13765,0,1692502009,13108.765234589991,71.00793035999959,53595.83366016001
2023-08-20,03:26:51.000,232,10975178,13405,0,1692502010,13108.765234589991,70.95858645000408,53595.78475032001
2023-08-20,03:26:52.000,232,10975135,13365,0,1692502011,13108.704607799991,70.9726847100028,53595.74282760001
2023-08-20,03:26:53.000,232,10975196,13805,0,1692502012,13108.69113518,70.95858645000408,53595.65199504
2023-08-20,03:26:54.000,232,10975171,13245,0,1692502013,13108.69113518,70.93743905999872,53595.71487912001
2023-08-20,03:26:55.000,232,10975186,13125,0,1692502014,13108.697871489996,70.90924254000129,53595.69391776001
2023-08-20,03:26:56.000,232,10975192,13405,0,1692502015,13108.724816729991,70.90219341000193,53595.74282760001
2023-08-20,03:26:57.000,232,10975202,13365,0,1692502016,13108.751761970001,70.8598986299985,53595.707892
2023-08-20,03:26:58.000,232,10975192,13405,0,1692502017,13108.69113518,70.8598986299985,53595.70090488
2023-08-20,03:26:59.000,232,10975199,13485,0,1692502018,13108.664189939991,70.86694775999786,53595.61007232
2023-08-20,03:27:00.000,232,10975178,13765,0,1692502019,13108.704607799991,70.81760385000234,53595.71487912001
2023-08-20,03:27:01.000,232,10975166,13445,0,1692502020,13108.637244699996,70.80350559000362,53595.58911096
2023-08-20,03:27:02.000,232,10975180,13485,0,1692502021,13108.617035769996,70.76825993999955,53595.6380208
2023-08-20,03:27:03.000,232,10975203,13565,0,1692502022,13108.67092625,70.76825993999955,53595.68693064
2023-08-20,03:27:04.000,232,10975231,13325,0,1692502023,13108.697871489996,70.70481776999804,53595.75680184
2023-08-20,03:27:05.000,232,10975183,13445,0,1692502024,13108.643981009991,70.69776863999869,53595.707892
2023-08-20,03:27:06.000,232,10975167,13605,0,1692502025,13108.697871489996,70.71186690000468,53595.791737440006
2023-08-20,03:27:07.000,232,10975193,13525,0,1692502026,13108.664189939991,70.7259651600034,53595.71487912001
2023-08-20,03:27:08.000,232,10975214,13485,0,1692502027,13108.718080419996,70.68367037999997,53595.74981472
2023-08-20,03:27:09.000,232,10975204,13645,0,1692502028,13108.61029946,70.65547386000253,53595.66596928001
2023-08-20,03:27:10.000,232,10975228,13325,0,1692502029,13108.65071732,70.68367037999997,53595.721866240005
2023-08-20,03:27:11.000,232,10975148,13165,0,1692502030,13108.637244699996,70.70481776999804,53595.65898216
2023-08-20,03:27:12.000,232,10975170,13405,0,1692502031,13108.61029946,70.64842473000317,53595.64500792001
2023-08-20,03:27:13.000,232,10975210,13685,0,1692502032,13108.731553040001,70.68367037999997,53595.71487912001
2023-08-20,03:27:14.000,232,10975197,13325,0,1692502033,13108.677662559996,70.66252299000189,53595.74981472
2023-08-20,03:27:15.000,232,10975185,13245,0,1692502034,13108.63050839,70.60612994999974,53595.68693064
2023-08-20,03:27:16.000,232,10975148,13605,0,1692502035,13108.617035769996,70.62727733999782,53595.70090488
2023-08-20,03:27:17.000,232,10975223,13405,0,1692502036,13108.62377207999,70.62022820999846,53595.67994352
2023-08-20,03:27:18.000,232,10975210,13525,0,1692502037,13108.643981009991,70.59203169000102,53595.73584048001
2023-08-20,03:27:19.000,232,10975151,13565,0,1692502038,13108.617035769996,70.6131790799991,53595.721866240005
2023-08-20,03:27:20.000,232,10975200,13285,0,1692502039,13108.643981009991,70.59908082000038,53595.74981472
2023-08-20,03:27:21.000,232,10975212,13165,0,1692502040,13108.617035769996,70.62727733999782,53595.707892
2023-08-20,03:27:22.000,232,10975179,13485,0,1692502041,13108.617035769996,70.60612994999974,53595.68693064
2023-08-20,03:27:23.000,232,10975231,13285,0,1692502042,13108.657453629996,70.65547386000253,53595.68693064
2023-08-20,03:27:24.000,232,10975216,13765,0,1692502043,13108.637244699996,70.6131790799991,53595.721866240005
2023-08-20,03:27:25.000,232,10975192,13565,0,1692502044,13108.62377207999,70.64842473000317,53595.68693064
2023-08-20,03:27:26.000,232,10975220,13405,0,1692502045,13108.617035769996,70.64842473000317,53595.64500792001
2023-08-20,03:27:27.000,232,10975210,13445,0,1692502046,13108.617035769996,70.7259651600034,53595.707892
2023-08-20,03:27:28.000,232,10975212,13245,0,1692502047,13108.677662559996,70.71186690000468,53595.75680184
2023-08-20,03:27:29.000,232,10975161,13485,0,1692502048,13108.67092625,70.74006342000212,53595.70090488
2023-08-20,03:27:30.000,232,10975236,13405,0,1692502049,13108.67092625,70.74006342000212,53595.80571168
2023-08-20,03:27:31.000,232,10975192,13765,0,1692502050,13108.62377207999,70.78235819999827,53595.72885336
2023-08-20,03:27:32.000,232,10975176,13805,0,1692502051,13108.617035769996,70.76825993999955,53595.70090488
2023-08-20,03:27:33.000,232,10975239,13525,0,1692502052,13108.58335421999,70.83875124000042,53595.603085200004
2023-08-20,03:27:34.000,232,10975203,13365,0,1692502053,13108.63050839,70.85284949999914,53595.76378896001
2023-08-20,03:27:35.000,232,10975173,13525,0,1692502054,13108.637244699996,70.88809515000321,53595.75680184
2023-08-20,03:27:36.000,232,10975203,13165,0,1692502055,13108.596826839996,70.93038992999936,53595.791737440006
2023-08-20,03:27:37.000,232,10975170,13605,0,1692502056,13108.60356314999,70.95858645000408,53595.75680184
2023-08-20,03:27:38.000,232,10975213,13525,0,1692502057,13108.62377207999,70.95153732000472,53595.770776080004
2023-08-20,03:27:39.000,232,10975196,13725,0,1692502058,13108.643981009991,70.99383210000087,53595.770776080004
2023-08-20,03:27:40.000,232,10975188,13485,0,1692502059,13108.643981009991,71.02907774999767,53595.81968592
2023-08-20,03:27:41.000,232,10975232,13365,0,1692502060,13108.556408979995,71.05727427000238,53595.73584048001
2023-08-20,03:27:42.000,232,10975201,13125,0,1692502061,13108.56314528999,71.07842166000046,53595.74282760001
2023-08-20,03:27:43.000,232,10975188,13565,0,1692502062,13108.643981009991,71.1066181799979,53595.85462152
2023-08-20,03:27:44.000,232,10975211,13925,0,1692502063,13108.657453629996,71.0713725300011,53595.840647280005
2023-08-20,03:27:45.000,232,10975205,13525,0,1692502064,13108.637244699996,71.12776557000325,53595.8476344
2023-08-20,03:27:46.000,232,10975234,13525,0,1692502065,13108.61029946,71.0713725300011,53595.791737440006
2023-08-20,03:27:47.000,232,10975196,13485,0,1692502066,13108.637244699996,71.1066181799979,53595.791737440006
2023-08-20,03:27:48.000,232,10975181,13405,0,1692502067,13108.617035769996,71.14186383000197,53595.85462152
2023-08-20,03:27:49.000,232,10975206,13525,0,1692502068,13108.60356314999,71.17710947999876,53595.80571168
2023-08-20,03:27:50.000,232,10975172,13445,0,1692502069,13108.59009053,71.17710947999876,53595.79872456
2023-08-20,03:27:51.000,232,10975180,13405,0,1692502070,13108.515991119995,71.19120774000476,53595.79872456
2023-08-20,03:27:52.000,232,10975226,13645,0,1692502071,13108.5698816,71.2194042600022,53595.86160864001
2023-08-20,03:27:53.000,232,10975177,13645,0,1692502072,13108.61029946,71.24055165000027,53595.92449272
2023-08-20,03:27:54.000,232,10975276,13645,0,1692502073,13108.60356314999,71.24055165000027,53595.90353136001
2023-08-20,03:27:55.000,232,10975239,13565,0,1692502074,13108.515991119995,71.26169903999835,53595.82667304
2023-08-20,03:27:56.000,232,10975213,13445,0,1692502075,13108.52946374,71.2828464300037,53595.8476344
2023-08-20,03:27:57.000,232,10975179,13605,0,1692502076,13108.56314528999,71.3180920800005,53595.8476344
2023-08-20,03:27:58.000,232,10975173,13565,0,1692502077,13108.5698816,71.2828464300037,53595.89654424
2023-08-20,03:27:59.000,232,10975197,13205,0,1692502078,13108.48230956999,71.31104295000114,53595.82667304
2023-08-20,03:28:00.000,232,10975199,13525,0,1692502079,13108.617035769996,71.30399382000178,53595.959428320006
2023-08-20,03:28:01.000,232,10975159,13365,0,1692502080,13108.58335421999,71.30399382000178,53595.938466960004
2023-08-20,03:28:02.000,232,10975215,13445,0,1692502081,13108.536200049995,71.33219033999922,53595.90353136001
2023-08-20,03:28:03.000,232,10975187,13325,0,1692502082,13108.536200049995,71.35333773000457,53595.93147984001
2023-08-20,03:28:04.000,232,10975218,13365,0,1692502083,13108.556408979995,71.36038686000393,53595.94545408
2023-08-20,03:28:05.000,232,10975187,13325,0,1692502084,13108.54967267,71.38858338000136,53595.96641544
2023-08-20,03:28:06.000,232,10975196,13365,0,1692502085,13108.556408979995,71.40268164000008,53595.93147984001
2023-08-20,03:28:07.000,232,10975200,13405,0,1692502086,13108.50925481,71.45202555000287,53595.889557120005
2023-08-20,03:28:08.000,232,10975181,13445,0,1692502087,13108.536200049995,71.49432032999903,53595.97340256
2023-08-20,03:28:09.000,232,10975199,13445,0,1692502088,13108.556408979995,71.50841858999775,53595.98038968001
2023-08-20,03:28:10.000,232,10975223,13165,0,1692502089,13108.556408979995,71.5295659800031,53596.01532528
2023-08-20,03:28:11.000,232,10975240,13205,0,1692502090,13108.556408979995,71.5648116299999,53596.00135104001
2023-08-20,03:28:12.000,232,10975198,13565,0,1692502091,13108.52272742999,71.60005728000397,53595.92449272
2023-08-20,03:28:13.000,232,10975242,13605,0,1692502092,13108.50925481,71.64940118999948,53595.959428320006
2023-08-20,03:28:14.000,232,10975242,13405,0,1692502093,13108.5698816,71.67759771000419,53596.06423512
2023-08-20,03:28:15.000,232,10975171,13645,0,1692502094,13108.58335421999,71.69874510000227,53596.07122224001
2023-08-20,03:28:16.000,232,10975139,13085,0,1692502095,13108.54967267,71.74808900999778,53595.95244120001
2023-08-20,03:28:17.000,232,10975136,13365,0,1692502096,13108.52946374,71.7762855300025,53595.9873768
2023-08-20,03:28:18.000,232,10975231,13245,0,1692502097,13108.58335421999,71.78333466000186,53596.08519648
2023-08-20,03:28:19.000,232,10975238,13605,0,1692502098,13108.56314528999,71.85382596000272,53596.08519648
2023-08-20,03:28:20.000,232,10975177,13485,0,1692502099,13108.596826839996,71.85382596000272,53596.07820936001
2023-08-20,03:28:21.000,232,10975202,13405,0,1692502100,13108.515991119995,71.88907160999952,53596.02929952001
2023-08-20,03:28:22.000,232,10975176,13405,0,1692502101,13108.52946374,71.93136639000295,53596.008338160005
2023-08-20,03:28:23.000,232,10975197,13645,0,1692502102,13108.54967267,71.95956291000039,53596.0921836
2023-08-20,03:28:24.000,232,10975197,13365,0,1692502103,13108.62377207999,71.96661203999975,53596.127119200006
2023-08-20,03:28:25.000,232,10975185,13245,0,1692502104,13108.54967267,72.0230050800019,53596.13410632
2023-08-20,03:28:26.000,232,10975221,13565,0,1692502105,13108.54967267,72.03005421000125,53596.11314496
2023-08-20,03:28:27.000,232,10975203,13405,0,1692502106,13108.52946374,72.11464377000084,53596.0921836
2023-08-20,03:28:28.000,232,10975193,13445,0,1692502107,13108.576617909996,72.12874202999956,53596.08519648
2023-08-20,03:28:29.000,232,10975132,13485,0,1692502108,13108.5698816,72.15693855000427,53596.0921836
2023-08-20,03:28:30.000,232,10975202,13565,0,1692502109,13108.556408979995,72.17808594000235,53596.15506768
2023-08-20,03:28:31.000,232,10975172,13525,0,1692502110,13108.48904588,72.20628245999978,53596.09917072001
2023-08-20,03:28:32.000,232,10975159,13405,0,1692502111,13108.54967267,72.19923333000042,53596.09917072001
2023-08-20,03:28:33.000,232,10975167,13365,0,1692502112,13108.536200049995,72.21333158999914,53596.16904192001
2023-08-20,03:28:34.000,232,10975223,13845,0,1692502113,13108.59009053,72.2203807199985,53596.1620548
2023-08-20,03:28:35.000,232,10975198,13445,0,1692502114,13108.54967267,72.31201941000472,53596.14109344
2023-08-20,03:28:36.000,232,10975227,13525,0,1692502115,13108.56314528999,72.32611767000344,53596.127119200006
2023-08-20,03:28:37.000,232,10975187,13525,0,1692502116,13108.536200049995,72.36136332000024,53596.07122224001
2023-08-20,03:28:38.000,232,10975165,13325,0,1692502117,13108.54967267,72.39660897000431,53596.06423512
2023-08-20,03:28:39.000,232,10975234,13605,0,1692502118,13108.556408979995,72.40365810000367,53596.1620548
2023-08-20,03:28:40.000,232,10975174,13405,0,1692502119,13108.63050839,72.43890375000046,53596.176029040005
2023-08-20,03:28:41.000,232,10975181,13285,0,1692502120,13108.61029946,72.43890375000046,53596.19699040001
2023-08-20,03:28:42.000,232,10975219,13085,0,1692502121,13108.617035769996,72.4811985300039,53596.176029040005
2023-08-20,03:28:43.000,232,10975230,13085,0,1692502122,13108.596826839996,72.4811985300039,53596.23891312001
2023-08-20,03:28:44.000,232,10975214,13245,0,1692502123,13108.617035769996,72.50234592000197,53596.13410632
2023-08-20,03:28:45.000,232,10975181,13325,0,1692502124,13108.617035769996,72.52349331000005,53596.1620548
2023-08-20,03:28:46.000,232,10975189,13405,0,1692502125,13108.54967267,72.56578809000348,53596.0921836
2023-08-20,03:28:47.000,232,10975188,13285,0,1692502126,13108.54293635999,72.60808286999963,53596.11314496
2023-08-20,03:28:48.000,232,10975190,13285,0,1692502127,13108.643981009991,72.6433285200037,53596.20397752
2023-08-20,03:28:49.000,232,10975202,13645,0,1692502128,13108.65071732,72.6433285200037,53596.21096464
2023-08-20,03:28:50.000,232,10975206,13605,0,1692502129,13108.62377207999,72.6785741700005,53596.18301616
2023-08-20,03:28:51.000,232,10975228,13445,0,1692502130,13108.59009053,72.70677068999794,53596.224938880005
2023-08-20,03:28:52.000,232,10975171,13645,0,1692502131,13108.54967267,72.74906547000137,53596.14109344
2023-08-20,03:28:53.000,232,10975171,13565,0,1692502132,13108.54293635999,72.80545851000352,53596.1620548
2023-08-20,03:28:54.000,232,10975205,13605,0,1692502133,13108.576617909996,72.83365503000095,53596.20397752
2023-08-20,03:28:55.000,232,10975202,13205,0,1692502134,13108.56314528999,72.8266059000016,53596.25288736
2023-08-20,03:28:56.000,232,10975190,13245,0,1692502135,13108.556408979995,72.86185154999839,53596.25987448
2023-08-20,03:28:57.000,232,10975165,13445,0,1692502136,13108.54293635999,72.86185154999839,53596.15506768
2023-08-20,03:28:58.000,232,10975235,13205,0,1692502137,13108.52272742999,72.89709720000246,53596.16904192001
2023-08-20,03:28:59.000,232,10975224,13285,0,1692502138,13108.52946374,72.88299894000374,53596.24590024001
2023-08-20,03:29:00.000,232,10975198,13165,0,1692502139,13108.56314528999,72.91824459000054,53596.23891312001
2023-08-20,03:29:01.000,232,10975179,13365,0,1692502140,13108.515991119995,72.89709720000246,53596.19699040001
2023-08-20,03:29:02.000,232,10975183,13445,0,1692502141,13108.44862802,72.8900480700031,53596.18301616
2023-08-20,03:29:03.000,232,10975179,13645,0,1692502142,13108.536200049995,72.91119546000118,53596.20397752
2023-08-20,03:29:04.000,232,10975208,13565,0,1692502143,13108.556408979995,72.96053937000397,53596.21795176001
2023-08-20,03:29:05.000,232,10975151,13565,0,1692502144,13108.50925481,72.93939197999862,53596.19699040001
2023-08-20,03:29:06.000,232,10975198,13565,0,1692502145,13108.44862802,72.94644110999798,53596.14109344
2023-08-20,03:29:07.000,232,10975207,13365,0,1692502146,13108.46883695,72.93939197999862,53596.16904192001
2023-08-20,03:29:08.000,232,10975208,13285,0,1692502147,13108.50925481,72.97463763000269,53596.25987448
2023-08-20,03:29:09.000,232,10975191,13445,0,1692502148,13108.495782189995,72.96053937000397,53596.14808056001
2023-08-20,03:29:10.000,232,10975242,13565,0,1692502149,13108.50925481,72.99578502000077,53596.20397752
2023-08-20,03:29:11.000,232,10975218,13685,0,1692502150,13108.495782189995,73.00283415000013,53596.16904192001
2023-08-20,03:29:12.000,232,10975232,13645,0,1692502151,13108.48904588,73.05217806000292,53596.14808056001
2023-08-20,03:29:13.000,232,10975155,13445,0,1692502152,13108.52272742999,73.04512893000356,53596.23891312001
2023-08-20,03:29:14.000,232,10975221,13565,0,1692502153,13108.52272742999,73.10152196999843,53596.16904192001
2023-08-20,03:29:15.000,232,10975210,13525,0,1692502154,13108.50251849999,73.12971849000314,53596.127119200006
2023-08-20,03:29:16.000,232,10975212,13405,0,1692502155,13108.42841909,73.19316066000465,53596.04327376
2023-08-20,03:29:17.000,232,10975231,13245,0,1692502156,13108.44862802,73.22135718000209,53596.00135104001
2023-08-20,03:29:18.000,232,10975208,13565,0,1692502157,13108.455364329995,73.26365195999824,53596.12013208001
2023-08-20,03:29:19.000,232,10975176,13725,0,1692502158,13108.475573259995,73.30594674000167,53596.07820936001
2023-08-20,03:29:20.000,232,10975224,13565,0,1692502159,13108.50925481,73.32709412999975,53596.09917072001
2023-08-20,03:29:21.000,232,10975193,13485,0,1692502160,13108.475573259995,73.34824151999783,53596.08519648
2023-08-20,03:29:22.000,232,10975200,13245,0,1692502161,13108.38126491999,73.42578194999805,53595.9873768
2023-08-20,03:29:23.000,232,10975225,13485,0,1692502162,13108.374528609995,73.43283108000469,53596.09917072001
2023-08-20,03:29:24.000,232,10975229,13845,0,1692502163,13108.3677923,73.52446977000363,53596.04327376
2023-08-20,03:29:25.000,232,10975141,13405,0,1692502164,13108.36105598999,73.57381367999915,53596.05026088001
2023-08-20,03:29:26.000,232,10975211,13605,0,1692502165,13108.30042919999,73.58791193999787,53596.0223124
2023-08-20,03:29:27.000,232,10975225,13205,0,1692502166,13108.293692889994,73.65135410999937,53595.96641544
2023-08-20,03:29:28.000,232,10975202,13405,0,1692502167,13108.3677923,73.65135410999937,53595.99436392
2023-08-20,03:29:29.000,232,10975225,13205,0,1692502168,13108.34758337,73.70774715000152,53596.05026088001
2023-08-20,03:29:30.000,232,10975227,13285,0,1692502169,13108.36105598999,73.76414019000367,53596.008338160005
2023-08-20,03:29:31.000,232,10975206,13085,0,1692502170,13108.30042919999,73.8416806200039,53595.94545408
2023-08-20,03:29:32.000,232,10975237,13205,0,1692502171,13108.233066099994,73.88397540000005,53595.87558288
2023-08-20,03:29:33.000,232,10975173,13565,0,1692502172,13108.233066099994,73.94741757000156,53595.87558288
2023-08-20,03:29:34.000,232,10975181,13605,0,1692502173,13108.293692889994,74.00381061000371,53595.91051848001
2023-08-20,03:29:35.000,232,10975167,13485,0,1692502174,13108.28695658,74.05315451999923,53595.90353136001
2023-08-20,03:29:36.000,232,10975195,13365,0,1692502175,13108.30716551,74.13069494999945,53595.85462152
2023-08-20,03:29:37.000,232,10975197,13325,0,1692502176,13108.293692889994,74.17298973000288,53595.8476344
2023-08-20,03:29:38.000,232,10975183,13405,0,1692502177,13108.32063812999,74.23643190000439,53595.8476344
2023-08-20,03:29:39.000,232,10975195,13725,0,1692502178,13108.30042919999,74.32102146000398,53595.81968592
2023-08-20,03:29:40.000,232,10975202,13405,0,1692502179,13108.30716551,74.36331624000013,53595.81968592
2023-08-20,03:29:41.000,232,10975179,13405,0,1692502180,13108.26001133999,74.39151276000484,53595.791737440006
2023-08-20,03:29:42.000,232,10975249,13445,0,1692502181,13108.226329789999,74.38446362999821,53595.707892
2023-08-20,03:29:43.000,232,10975197,13325,0,1692502182,13108.28022026999,74.44790579999972,53595.70090488
2023-08-20,03:29:44.000,232,10975195,13485,0,1692502183,13108.32737444,74.5324953599993,53595.770776080004
2023-08-20,03:29:45.000,232,10975200,13445,0,1692502184,13108.32063812999,74.51134797000122,53595.74981472
2023-08-20,03:29:46.000,232,10975238,13485,0,1692502185,13108.32737444,74.5324953599993,53595.73584048001
2023-08-20,03:29:47.000,232,10975206,13605,0,1692502186,13108.26674765,74.56774101000337,53595.67994352
2023-08-20,03:29:48.000,232,10975211,13405,0,1692502187,13108.30042919999,74.63118318000488,53595.672956400005
2023-08-20,03:29:49.000,232,10975160,13405,0,1692502188,13108.32063812999,74.6452814400036,53595.59609808001
2023-08-20,03:29:50.000,232,10975201,13205,0,1692502189,13108.32063812999,74.71577274000447,53595.624046560006
2023-08-20,03:29:51.000,232,10975236,13765,0,1692502190,13108.23980240999,74.71577274000447,53595.554175360005
2023-08-20,03:29:52.000,232,10975184,13405,0,1692502191,13108.34084705999,74.77216577999934,53595.603085200004
2023-08-20,03:29:53.000,232,10975224,13485,0,1692502192,13108.374528609995,74.78626403999806,53595.64500792001
2023-08-20,03:29:54.000,232,10975184,13285,0,1692502193,13108.394737539995,74.81446056000277,53595.603085200004
2023-08-20,03:29:55.000,232,10975194,13445,0,1692502194,13108.3677923,74.77216577999934,53595.51923976
2023-08-20,03:29:56.000,232,10975195,13365,0,1692502195,13108.34758337,74.82855882000149,53595.4633428
2023-08-20,03:29:57.000,232,10975180,13325,0,1692502196,13108.34084705999,74.87790273000428,53595.435394320004
2023-08-20,03:29:58.000,232,10975222,13845,0,1692502197,13108.36105598999,74.87085359999764,53595.456355680006
2023-08-20,03:29:59.000,232,10975230,13325,0,1692502198,13108.3677923,74.9272466399998,53595.49827840001
2023-08-20,03:30:00.000,232,10975191,13405,0,1692502199,13108.38126491999,74.98363968000194,53595.49129128
2023-08-20,03:30:01.000,232,10975169,13165,0,1692502200,13108.34758337,74.97659055000258,53595.41443296
2023-08-20,03:30:02.000,232,10975201,13485,0,1692502201,13108.374528609995,75.07527837000089,53595.35154888
2023-08-20,03:30:03.000,232,10975145,13365,0,1692502202,13108.394737539995,75.07527837000089,53595.37251024
2023-08-20,03:30:04.000,232,10975221,13605,0,1692502203,13108.38800123,75.1387205400024,53595.35154888
2023-08-20,03:30:05.000,232,10975181,13285,0,1692502204,13108.40821016,75.16691705999983,53595.31661328
2023-08-20,03:30:06.000,232,10975162,13325,0,1692502205,13108.354319679995,75.19511358000454,53595.24674208
2023-08-20,03:30:07.000,232,10975196,13165,0,1692502206,13108.354319679995,75.24445749000006,53595.19084512001
2023-08-20,03:30:08.000,232,10975163,13285,0,1692502207,13108.455364329995,75.24445749000006,53595.23975496001
2023-08-20,03:30:09.000,232,10975175,13445,0,1692502208,13108.414946469995,75.25855574999878,53595.2537292
2023-08-20,03:30:10.000,232,10975178,13365,0,1692502209,13108.394737539995,75.30085053000221,53595.24674208
2023-08-20,03:30:11.000,232,10975189,13485,0,1692502210,13108.32063812999,75.35019443999772,53595.1489224
2023-08-20,03:30:12.000,232,10975179,13365,0,1692502211,13108.253275029994,75.336096179999,53595.0790512
2023-08-20,03:30:13.000,232,10975201,13565,0,1692502212,13108.23980240999,75.37839096000243,53594.99520576001
2023-08-20,03:30:14.000,232,10975180,13325,0,1692502213,13108.26001133999,75.41363660999923,53595.04411560001
2023-08-20,03:30:15.000,232,10975213,13565,0,1692502214,13108.26001133999,75.45593139000266,53595.051102720005
2023-08-20,03:30:16.000,232,10975208,13245,0,1692502215,13108.206120859999,75.51232443000481,53594.953283040006
2023-08-20,03:30:17.000,232,10975139,13445,0,1692502216,13108.23980240999,75.54052095000225,53594.92533456001
2023-08-20,03:30:18.000,232,10975164,13485,0,1692502217,13108.226329789999,75.57576659999904,53594.92533456001
2023-08-20,03:30:19.000,232,10975181,13565,0,1692502218,13108.212857169994,75.61806138000247,53594.883411840005
2023-08-20,03:30:20.000,232,10975247,13725,0,1692502219,13108.17917561999,75.67445442000462,53594.84148912
2023-08-20,03:30:21.000,232,10975181,13645,0,1692502220,13108.145494069999,75.72379833000014,53594.715720960005
2023-08-20,03:30:22.000,232,10975196,13405,0,1692502221,13108.111812519994,75.70970007000142,53594.72270808
2023-08-20,03:30:23.000,232,10975212,13085,0,1692502222,13108.138757759989,75.75199485000485,53594.68777248001
2023-08-20,03:30:24.000,232,10975197,13605,0,1692502223,13108.192648239994,75.78019137000229,53594.68777248001
2023-08-20,03:30:25.000,232,10975191,13405,0,1692502224,13108.138757759989,75.794289630001,53594.65283688
2023-08-20,03:30:26.000,232,10975136,13685,0,1692502225,13108.138757759989,75.85068267000315,53594.56200432001
2023-08-20,03:30:27.000,232,10975199,13365,0,1692502226,13108.165702999999,75.85773180000251,53594.499120240005
2023-08-20,03:30:28.000,232,10975183,13605,0,1692502227,13108.165702999999,75.89297744999931,53594.51309448
2023-08-20,03:30:29.000,232,10975212,13525,0,1692502228,13108.145494069999,75.92822310000338,53594.429249040004
2023-08-20,03:30:30.000,232,10975229,13445,0,1692502229,13108.145494069999,75.94937049000146,53594.4152748
2023-08-20,03:30:31.000,232,10975249,13085,0,1692502230,13108.078130969989,75.94937049000146,53594.380339200005
2023-08-20,03:30:32.000,232,10975198,13765,0,1692502231,13108.132021449994,75.99166527000489,53594.331429360005
2023-08-20,03:30:33.000,232,10975209,13525,0,1692502232,13108.17917561999,75.93527223000274,53594.33841648
2023-08-20,03:30:34.000,232,10975208,13605,0,1692502233,13108.158966689989,75.9775670099989,53594.282519520006
2023-08-20,03:30:35.000,232,10975185,13485,0,1692502234,13108.132021449994,76.02691092000168,53594.233609680006
2023-08-20,03:30:36.000,232,10975198,13405,0,1692502235,13108.078130969989,76.03396005000104,53594.093867280004
2023-08-20,03:30:37.000,232,10975181,13205,0,1692502236,13108.132021449994,76.09035309000319,53594.044957440005
2023-08-20,03:30:38.000,232,10975204,13445,0,1692502237,13108.105076209999,76.02691092000168,53593.961112
2023-08-20,03:30:39.000,232,10975203,13405,0,1692502238,13108.185911929999,76.02691092000168,53593.98207336
2023-08-20,03:30:40.000,232,10975200,13525,0,1692502239,13108.233066099994,76.02691092000168,53593.97508624
2023-08-20,03:30:41.000,232,10975202,13245,0,1692502240,13108.192648239994,76.05510743999912,53593.94015064001
2023-08-20,03:30:42.000,232,10975161,13365,0,1692502241,13108.132021449994,76.05510743999912,53593.80739536
2023-08-20,03:30:43.000,232,10975199,13525,0,1692502242,13108.172439309994,76.04805830999976,53593.76547264
2023-08-20,03:30:44.000,232,10975220,13645,0,1692502243,13108.17917561999,76.01986179000232,53593.779446880006
2023-08-20,03:30:45.000,232,10975197,13245,0,1692502244,13108.145494069999,76.03396005000104,53593.65367872001
2023-08-20,03:30:46.000,232,10975216,13565,0,1692502245,13108.098339899989,75.99871440000425,53593.59778176
2023-08-20,03:30:47.000,232,10975217,13445,0,1692502246,13108.145494069999,75.98461613999825,53593.49996208
2023-08-20,03:30:48.000,232,10975175,13485,0,1692502247,13108.226329789999,75.9423213600021,53593.58380752001
2023-08-20,03:30:49.000,232,10975184,13405,0,1692502248,13108.233066099994,75.93527223000274,53593.53489768001
2023-08-20,03:30:50.000,232,10975135,13605,0,1692502249,13108.233066099994,75.96346875000017,53593.51393632001
2023-08-20,03:30:51.000,232,10975226,13245,0,1692502250,13108.165702999999,75.98461613999825,53593.38118104
2023-08-20,03:30:52.000,232,10975207,13245,0,1692502251,13108.145494069999,75.97051787999953,53593.26938712001
2023-08-20,03:30:53.000,232,10975209,13285,0,1692502252,13108.132021449994,75.99166527000489,53593.11567048
2023-08-20,03:30:54.000,232,10975208,13605,0,1692502253,13108.23980240999,75.94937049000146,53593.22047728001
2023-08-20,03:30:55.000,232,10975154,13605,0,1692502254,13108.206120859999,75.9423213600021,53593.14361896
2023-08-20,03:30:56.000,232,10975233,13605,0,1692502255,13108.17917561999,75.96346875000017,53593.10169624001
2023-08-20,03:30:57.000,232,10975223,13085,0,1692502256,13108.212857169994,75.92822310000338,53593.05278640001
2023-08-20,03:30:58.000,232,10975136,13445,0,1692502257,13108.172439309994,75.93527223000274,53592.9479796
2023-08-20,03:30:59.000,232,10975242,13165,0,1692502258,13108.233066099994,75.89297744999931,53592.85015992
2023-08-20,03:31:00.000,232,10975216,13405,0,1692502259,13108.26001133999,75.90002657999867,53592.85714704
2023-08-20,03:31:01.000,232,10975203,13365,0,1692502260,13108.206120859999,75.90707570999803,53592.724391760006
2023-08-20,03:31:02.000,232,10975224,13445,0,1692502261,13108.165702999999,75.90002657999867,53592.71041752
2023-08-20,03:31:03.000,232,10975197,13325,0,1692502262,13108.30042919999,75.85068267000315,53592.67548192001
2023-08-20,03:31:04.000,232,10975190,13765,0,1692502263,13108.32737444,75.85068267000315,53592.654520560005
2023-08-20,03:31:05.000,232,10975186,13405,0,1692502264,13108.32063812999,75.8436335400038,53592.584649360004
2023-08-20,03:31:06.000,232,10975194,13405,0,1692502265,13108.30042919999,75.85773180000251,53592.4239456
2023-08-20,03:31:07.000,232,10975213,13245,0,1692502266,13108.32063812999,75.90002657999867,53592.43093272001
2023-08-20,03:31:08.000,232,10975212,13365,0,1692502267,13108.34084705999,75.90707570999803,53592.437919840006
2023-08-20,03:31:09.000,232,10975230,13645,0,1692502268,13108.334110749995,75.90002657999867,53592.33311304
2023-08-20,03:31:10.000,232,10975203,13285,0,1692502269,13108.313901819994,75.88592831999995,53592.27721608
2023-08-20,03:31:11.000,232,10975194,13365,0,1692502270,13108.26001133999,75.91412484000466,53592.1793964
2023-08-20,03:31:12.000,232,10975235,13325,0,1692502271,13108.28022026999,75.90707570999803,53592.07458960001
2023-08-20,03:31:13.000,232,10975215,13605,0,1692502272,13108.32063812999,75.90707570999803,53592.1095252
2023-08-20,03:31:14.000,232,10975183,13245,0,1692502273,13108.30042919999,75.87183006000123,53592.01869264
2023-08-20,03:31:15.000,232,10975237,13565,0,1692502274,13108.354319679995,75.92822310000338,53591.94882144
2023-08-20,03:31:16.000,232,10975205,13445,0,1692502275,13108.293692889994,75.92117397000402,53591.8300404
2023-08-20,03:31:17.000,232,10975189,13365,0,1692502276,13108.30042919999,75.97051787999953,53591.73222072
2023-08-20,03:31:18.000,232,10975184,13445,0,1692502277,13108.354319679995,75.9775670099989,53591.77414344
2023-08-20,03:31:19.000,232,10975221,13285,0,1692502278,13108.40147384999,75.97051787999953,53591.78113056
2023-08-20,03:31:20.000,232,10975204,13485,0,1692502279,13108.44862802,75.97051787999953,53591.71125936001
2023-08-20,03:31:21.000,232,10975205,13205,0,1692502280,13108.46210063999,75.94937049000146,53591.60645256
2023-08-20,03:31:22.000,232,10975231,13525,0,1692502281,13108.40821016,75.98461613999825,53591.52260712001
2023-08-20,03:31:23.000,232,10975207,13365,0,1692502282,13108.42168277999,76.01281266000296,53591.47369728001
2023-08-20,03:31:24.000,232,10975167,13485,0,1692502283,13108.40821016,76.01986179000232,53591.410813200004
2023-08-20,03:31:25.000,232,10975198,13445,0,1692502284,13108.394737539995,76.02691092000168,53591.27805792
2023-08-20,03:31:26.000,232,10975213,13365,0,1692502285,13108.42168277999,76.02691092000168,53591.312993520005
2023-08-20,03:31:27.000,232,10975210,13485,0,1692502286,13108.48904588,76.05510743999912,53591.25010944
2023-08-20,03:31:28.000,232,10975215,13525,0,1692502287,13108.48230956999,76.10445135000191,53591.194212480004
2023-08-20,03:31:29.000,232,10975205,13325,0,1692502288,13108.52946374,76.10445135000191,53591.1313284
2023-08-20,03:31:30.000,232,10975175,13325,0,1692502289,13108.52946374,76.12559873999999,53591.12434128
2023-08-20,03:31:31.000,232,10975189,13645,0,1692502290,13108.536200049995,76.1537952600047,53591.0614572
2023-08-20,03:31:32.000,232,10975260,13565,0,1692502291,13108.475573259995,76.16084439000406,53590.93568904
2023-08-20,03:31:33.000,232,10975189,13725,0,1692502292,13108.48230956999,76.21018829999957,53590.83786936
2023-08-20,03:31:34.000,232,10975230,13245,0,1692502293,13108.515991119995,76.22428655999829,53590.8867792
2023-08-20,03:31:35.000,232,10975193,13325,0,1692502294,13108.52946374,76.21018829999957,53590.816908
2023-08-20,03:31:36.000,232,10975208,13325,0,1692502295,13108.495782189995,76.26658134000172,53590.72607544
2023-08-20,03:31:37.000,232,10975216,13525,0,1692502296,13108.515991119995,76.29477785999916,53590.65620424
2023-08-20,03:31:38.000,232,10975215,13565,0,1692502297,13108.52272742999,76.29477785999916,53590.61428152001
2023-08-20,03:31:39.000,232,10975228,13765,0,1692502298,13108.50251849999,76.33707264000259,53590.55838456
2023-08-20,03:31:40.000,232,10975200,13725,0,1692502299,13108.48230956999,76.32297438000387,53590.5024876
2023-08-20,03:31:41.000,232,10975184,13445,0,1692502300,13108.414946469995,76.35822003000067,53590.26492552
2023-08-20,03:31:42.000,232,10975210,13445,0,1692502301,13108.455364329995,76.34412177000195,53590.3627452
2023-08-20,03:31:43.000,232,10975213,13205,0,1692502302,13108.54293635999,76.37231828999938,53590.33479672
2023-08-20,03:31:44.000,232,10975190,13285,0,1692502303,13108.536200049995,76.33707264000259,53590.27889976001
2023-08-20,03:31:45.000,232,10975214,13485,0,1692502304,13108.54293635999,76.37936741999874,53590.25095128001
2023-08-20,03:31:46.000,232,10975258,13605,0,1692502305,13108.515991119995,76.33707264000259,53590.10422176
2023-08-20,03:31:47.000,232,10975178,13645,0,1692502306,13108.50251849999,76.36526916000003,53590.041337680006
2023-08-20,03:31:48.000,232,10975246,13525,0,1692502307,13108.50925481,76.35822003000067,53590.03435056001
2023-08-20,03:31:49.000,232,10975208,13445,0,1692502308,13108.515991119995,76.36526916000003,53589.95749224
2023-08-20,03:31:50.000,232,10975214,13565,0,1692502309,13108.48230956999,76.3511709000013,53589.873646800006
2023-08-20,03:31:51.000,232,10975217,13365,0,1692502310,13108.475573259995,76.33707264000259,53589.78980136
2023-08-20,03:31:52.000,232,10975219,13365,0,1692502311,13108.52272742999,76.32297438000387,53589.74787864001
2023-08-20,03:31:53.000,232,10975160,13605,0,1692502312,13108.56314528999,76.29477785999916,53589.71993016
2023-08-20,03:31:54.000,232,10975208,13845,0,1692502313,13108.5698816,76.28067960000044,53589.62211048
2023-08-20,03:31:55.000,232,10975204,13445,0,1692502314,13108.54967267,76.252483080003,53589.538265040006
2023-08-20,03:31:56.000,232,10975243,13445,0,1692502315,13108.52272742999,76.24543395000364,53589.43345824
2023-08-20,03:31:57.000,232,10975221,13445,0,1692502316,13108.46210063999,76.28067960000044,53589.32865144
2023-08-20,03:31:58.000,232,10975209,13365,0,1692502317,13108.50925481,76.25953221000236,53589.30769008
2023-08-20,03:31:59.000,232,10975256,13205,0,1692502318,13108.54967267,76.23838482000428,53589.300702960005
2023-08-20,03:32:00.000,232,10975234,13125,0,1692502319,13108.52946374,76.17494265000278,53589.23781888
2023-08-20,03:32:01.000,232,10975213,13285,0,1692502320,13108.54967267,76.21018829999957,53589.19589616001
2023-08-20,03:32:02.000,232,10975168,13725,0,1692502321,13108.54293635999,76.17494265000278,53589.07711512001
2023-08-20,03:32:03.000,232,10975192,13485,0,1692502322,13108.50925481,76.19609004000085,53588.916411360005
2023-08-20,03:32:04.000,232,10975239,13445,0,1692502323,13108.48230956999,76.1396969999987,53588.92339848
2023-08-20,03:32:05.000,232,10975233,13405,0,1692502324,13108.50925481,76.10445135000191,53588.81859168001
2023-08-20,03:32:06.000,232,10975185,13725,0,1692502325,13108.52946374,76.11150048000127,53588.78365608
2023-08-20,03:32:07.000,232,10975209,13605,0,1692502326,13108.46883695,76.09035309000319,53588.699810640006
2023-08-20,03:32:08.000,232,10975221,13165,0,1692502327,13108.495782189995,76.06215656999848,53588.65090080001
2023-08-20,03:32:09.000,232,10975204,13685,0,1692502328,13108.50925481,76.02691092000168,53588.60897808
2023-08-20,03:32:10.000,232,10975218,13405,0,1692502329,13108.475573259995,75.98461613999825,53588.546094
2023-08-20,03:32:11.000,232,10975157,13205,0,1692502330,13108.455364329995,75.93527223000274,53588.4412872
2023-08-20,03:32:12.000,232,10975239,13325,0,1692502331,13108.38800123,75.88592831999995,53588.25962208
2023-08-20,03:32:13.000,232,10975225,13445,0,1692502332,13108.40147384999,75.88592831999995,53588.245647840005
2023-08-20,03:32:14.000,232,10975187,13725,0,1692502333,13108.394737539995,75.87887919000059,53588.175776640004
2023-08-20,03:32:15.000,232,10975176,13525,0,1692502334,13108.374528609995,75.87183006000123,53588.09891832001
2023-08-20,03:32:16.000,232,10975239,13565,0,1692502335,13108.34758337,75.82248614999844,53588.03603424
2023-08-20,03:32:17.000,232,10975210,13445,0,1692502336,13108.30042919999,75.794289630001,53587.87533048
2023-08-20,03:32:18.000,232,10975265,13445,0,1692502337,13108.374528609995,75.75199485000485,53587.92424032
2023-08-20,03:32:19.000,232,10975181,13565,0,1692502338,13108.3677923,75.74494571999821,53587.75654944
2023-08-20,03:32:20.000,232,10975233,13565,0,1692502339,13108.334110749995,75.67445442000462,53587.693665360006
2023-08-20,03:32:21.000,232,10975183,13125,0,1692502340,13108.313901819994,75.68855268000334,53587.56789720001
2023-08-20,03:32:22.000,232,10975223,13525,0,1692502341,13108.253275029994,75.63215964000119,53587.44212904
2023-08-20,03:32:23.000,232,10975185,13405,0,1692502342,13108.293692889994,75.61806138000247,53587.44911616001
2023-08-20,03:32:24.000,232,10975240,13525,0,1692502343,13108.36105598999,75.56871746999968,53587.37225784
2023-08-20,03:32:25.000,232,10975224,13445,0,1692502344,13108.34084705999,75.54052095000225,53587.26046392001
2023-08-20,03:32:26.000,232,10975196,13885,0,1692502345,13108.293692889994,75.56166834000032,53587.134695759996
2023-08-20,03:32:27.000,232,10975202,13485,0,1692502346,13108.32063812999,75.58986485999776,53587.120721520005
2023-08-20,03:32:28.000,232,10975223,13245,0,1692502347,13108.30716551,75.53347182000289,53587.0787988
2023-08-20,03:32:29.000,232,10975222,13445,0,1692502348,13108.293692889994,75.49822616999882,53586.99495336001
2023-08-20,03:32:30.000,232,10975212,13485,0,1692502349,13108.28022026999,75.47002965000138,53586.88315944
2023-08-20,03:32:31.000,232,10975211,13405,0,1692502350,13108.206120859999,75.47707878000074,53586.79232688
2023-08-20,03:32:32.000,232,10975274,13605,0,1692502351,13108.21959347999,75.43478400000458,53586.72944280001
2023-08-20,03:32:33.000,232,10975177,13445,0,1692502352,13108.293692889994,75.42068573999859,53586.65258448
2023-08-20,03:32:34.000,232,10975227,13685,0,1692502353,13108.28695658,75.34314530999836,53586.58970040001
2023-08-20,03:32:35.000,232,10975200,13605,0,1692502354,13108.26674765,75.37839096000243,53586.498867840004
2023-08-20,03:32:36.000,232,10975231,13405,0,1692502355,13108.206120859999,75.35724357000436,53586.39406104001
2023-08-20,03:32:37.000,232,10975250,13445,0,1692502356,13108.172439309994,75.30789966000157,53586.26829288
2023-08-20,03:32:38.000,232,10975227,13565,0,1692502357,13108.206120859999,75.27970314000413,53586.233357280005
2023-08-20,03:32:39.000,232,10975228,13285,0,1692502358,13108.206120859999,75.25855574999878,53586.21239592
2023-08-20,03:32:40.000,232,10975243,13285,0,1692502359,13108.212857169994,75.18806444999791,53586.14252472
2023-08-20,03:32:41.000,232,10975218,13525,0,1692502360,13108.233066099994,75.19511358000454,53586.04470504
2023-08-20,03:32:42.000,232,10975237,13285,0,1692502361,13108.172439309994,75.16691705999983,53585.95387248
2023-08-20,03:32:43.000,232,10975254,13405,0,1692502362,13108.192648239994,75.18101531999855,53585.90496264
2023-08-20,03:32:44.000,232,10975204,13405,0,1692502363,13108.185911929999,75.13167141000304,53585.7861816
2023-08-20,03:32:45.000,232,10975226,13325,0,1692502364,13108.172439309994,75.09642575999897,53585.660413440004
2023-08-20,03:32:46.000,232,10975185,13405,0,1692502365,13108.111812519994,75.09642575999897,53585.49970968
2023-08-20,03:32:47.000,232,10975204,13365,0,1692502366,13108.125285139999,75.06118011000217,53585.4717612
2023-08-20,03:32:48.000,232,10975229,13565,0,1692502367,13108.165702999999,75.01888532999874,53585.46477408001
2023-08-20,03:32:49.000,232,10975196,13245,0,1692502368,13108.17917561999,74.96249229000387,53585.43682560001
2023-08-20,03:32:50.000,232,10975236,13445,0,1692502369,13108.152230379994,74.9554431600045,53585.325031680004
2023-08-20,03:32:51.000,232,10975203,13405,0,1692502370,13108.111812519994,74.9272466399998,53585.19926352001
2023-08-20,03:32:52.000,232,10975201,13365,0,1692502371,13108.091603589994,74.892000990003,53585.12240520001
2023-08-20,03:32:53.000,232,10975216,13365,0,1692502372,13108.030976799993,74.87085359999764,53585.05253400001
2023-08-20,03:32:54.000,232,10975233,13285,0,1692502373,13108.084867279998,74.82855882000149,53584.989649920004
2023-08-20,03:32:55.000,232,10975204,13565,0,1692502374,13108.084867279998,74.82855882000149,53584.92676584
2023-08-20,03:32:56.000,232,10975192,13725,0,1692502375,13108.044449419998,74.75101839000126,53584.821959040004
2023-08-20,03:32:57.000,232,10975217,13405,0,1692502376,13108.044449419998,74.72282187000383,53584.724139360005
2023-08-20,03:32:58.000,232,10975231,13525,0,1692502377,13108.037713109989,74.68757621999976,53584.69619088001
2023-08-20,03:32:59.000,232,10975242,13525,0,1692502378,13107.956877389988,74.62413404999825,53584.59837120001
2023-08-20,03:33:00.000,232,10975187,12965,0,1692502379,13107.950141079993,74.57479014000273,53584.57042272
2023-08-20,03:33:01.000,232,10975248,13325,0,1692502380,13107.909723219993,74.51839710000058,53584.45164168001
2023-08-20,03:33:02.000,232,10975197,13525,0,1692502381,13107.801942259997,74.4972497100025,53584.30491216
2023-08-20,03:33:03.000,232,10975217,13605,0,1692502382,13107.795205950002,74.3985618900042,53584.27696368
2023-08-20,03:33:04.000,232,10975216,13765,0,1692502383,13107.781733329997,74.31397233000462,53584.15818264
2023-08-20,03:33:05.000,232,10975202,13245,0,1692502384,13107.801942259997,74.27167755000119,53584.18613112
2023-08-20,03:33:06.000,232,10975206,13685,0,1692502385,13107.815414880002,74.18003886000224,53584.12324704001
2023-08-20,03:33:07.000,232,10975253,13165,0,1692502386,13107.687424989992,74.13069494999945,53584.004466000006
2023-08-20,03:33:08.000,232,10975179,13245,0,1692502387,13107.673952370002,74.05315451999923,53583.91363344
2023-08-20,03:33:09.000,232,10975187,13605,0,1692502388,13107.579644029996,74.01790887000243,53583.78786528001
2023-08-20,03:33:10.000,232,10975197,13605,0,1692502389,13107.606589269992,73.96151583000028,53583.7249812
2023-08-20,03:33:11.000,232,10975209,13325,0,1692502390,13107.525753549991,73.89807365999877,53583.62716152
2023-08-20,03:33:12.000,232,10975189,13525,0,1692502391,13107.519017239996,73.81348409999919,53583.57126456001
2023-08-20,03:33:13.000,232,10975204,13405,0,1692502392,13107.532489860001,73.7288945399996,53583.550303200005
2023-08-20,03:33:14.000,232,10975221,13405,0,1692502393,13107.492072000001,73.66545236999809,53583.382612320005
2023-08-20,03:33:15.000,232,10975254,13165,0,1692502394,13107.492072000001,73.56676454999979,53583.38959944
2023-08-20,03:33:16.000,232,10975211,13445,0,1692502395,13107.357345799996,73.51742064000427,53583.22190856
2023-08-20,03:33:17.000,232,10975241,13405,0,1692502396,13107.316927939995,73.40463455999998,53583.117101760006
2023-08-20,03:33:18.000,232,10975206,13285,0,1692502397,13107.337136869995,73.31299587000103,53583.131076
2023-08-20,03:33:19.000,232,10975228,13605,0,1692502398,13107.32366424999,73.29889761000231,53583.047230560005
2023-08-20,03:33:20.000,232,10975187,13565,0,1692502399,13107.34387317999,73.20725892000337,53582.99133360001
2023-08-20,03:33:21.000,232,10975198,13805,0,1692502400,13107.2899827,73.11562023000442,53582.90748816
2023-08-20,03:33:22.000,232,10975241,13685,0,1692502401,13107.22935591,73.04512893000356,53582.8166556
2023-08-20,03:33:23.000,232,10975273,13405,0,1692502402,13107.20241066999,72.99578502000077,53582.781720000006
2023-08-20,03:33:24.000,232,10975237,13525,0,1692502403,13107.20241066999,72.87594981000439,53582.70486168001
2023-08-20,03:33:25.000,232,10975217,13405,0,1692502404,13107.18220173999,72.74906547000137,53582.62800336
2023-08-20,03:33:26.000,232,10975201,13725,0,1692502405,13107.12157494999,72.66447591000178,53582.51620944001
2023-08-20,03:33:27.000,232,10975216,13525,0,1692502406,13107.08115708999,72.60103374000028,53582.495248080006
2023-08-20,03:33:28.000,232,10975249,13445,0,1692502407,13107.155256499995,72.4671002699979,53582.495248080006
2023-08-20,03:33:29.000,232,10975211,13565,0,1692502408,13107.08115708999,72.40365810000367,53582.36947992001
2023-08-20,03:33:30.000,232,10975232,13325,0,1692502409,13107.10136601999,72.38251070999831,53582.34851856001
2023-08-20,03:33:31.000,232,10975219,13645,0,1692502410,13107.06094815999,72.28382289000001,53582.25069888001
2023-08-20,03:33:32.000,232,10975237,13445,0,1692502411,13107.00032136999,72.2203807199985,53582.1179436
2023-08-20,03:33:33.000,232,10975292,13325,0,1692502412,13106.98011243999,72.12874202999956,53582.01313680001
2023-08-20,03:33:34.000,232,10975194,13325,0,1692502413,13107.034002919994,72.10054551000212,53582.03409816001
2023-08-20,03:33:35.000,232,10975236,13645,0,1692502414,13107.04747554,72.0230050800019,53581.9782012
2023-08-20,03:33:36.000,232,10975235,13205,0,1692502415,13107.02053029999,71.96661203999975,53581.88736864
2023-08-20,03:33:37.000,232,10975187,13245,0,1692502416,13107.007057679999,71.90316986999824,53581.803523200004
2023-08-20,03:33:38.000,232,10975257,13565,0,1692502417,13107.04747554,71.839727700004,53581.81749744001
2023-08-20,03:33:39.000,232,10975229,13485,0,1692502418,13107.013793989994,71.78333466000186,53581.68474216
2023-08-20,03:33:40.000,232,10975217,13445,0,1692502419,13107.00032136999,71.73399074999907,53581.69871640001
2023-08-20,03:33:41.000,232,10975205,13445,0,1692502420,13106.946430889999,71.67054858000483,53581.57294824
2023-08-20,03:33:42.000,232,10975230,13565,0,1692502421,13106.946430889999,71.63530293000076,53581.43320584001
2023-08-20,03:33:43.000,232,10975233,13445,0,1692502422,13106.953167199994,71.62120467000204,53581.489102800006
2023-08-20,03:33:44.000,232,10975172,13445,0,1692502423,13106.986848749999,71.55071337000118,53581.468141440004
2023-08-20,03:33:45.000,232,10975206,13525,0,1692502424,13106.912749339994,71.5295659800031,53581.39128312001
2023-08-20,03:33:46.000,232,10975243,13605,0,1692502425,13106.919485649989,71.5295659800031,53581.29346344001
2023-08-20,03:33:47.000,232,10975176,13165,0,1692502426,13106.885804099998,71.49432032999903,53581.26551496001
2023-08-20,03:33:48.000,232,10975201,13245,0,1692502427,13106.892540409994,71.45907468000223,53581.17468240001
2023-08-20,03:33:49.000,232,10975207,13685,0,1692502428,13106.858858859989,71.4308781600048,53581.132759680004
2023-08-20,03:33:50.000,232,10975212,13525,0,1692502429,13106.845386239998,71.36038686000393,53581.05590136001
2023-08-20,03:33:51.000,232,10975221,13485,0,1692502430,13106.825177309998,71.29694469000242,53580.94410744
2023-08-20,03:33:52.000,232,10975239,13485,0,1692502431,13106.858858859989,71.2828464300037,53580.93013320001
2023-08-20,03:33:53.000,232,10975217,13405,0,1692502432,13106.899276719989,71.24055165000027,53580.93013320001
2023-08-20,03:33:54.000,232,10975240,13565,0,1692502433,13106.872331479994,71.19825687000412,53580.81135216001
2023-08-20,03:33:55.000,232,10975277,13245,0,1692502434,13106.899276719989,71.1700603499994,53580.78340368
2023-08-20,03:33:56.000,232,10975230,13605,0,1692502435,13106.831913619993,71.1066181799979,53580.67859688
2023-08-20,03:33:57.000,232,10975229,13365,0,1692502436,13106.845386239998,71.07842166000046,53580.63667416
2023-08-20,03:33:58.000,232,10975226,13325,0,1692502437,13106.825177309998,71.06432340000174,53580.56680296
2023-08-20,03:33:59.000,232,10975262,13245,0,1692502438,13106.899276719989,71.00088123000023,53580.629687040004
2023-08-20,03:34:00.000,232,10975193,13405,0,1692502439,13106.939694579989,70.97973384000215,53580.56680296
2023-08-20,03:34:01.000,232,10975216,13605,0,1692502440,13106.899276719989,70.95858645000408,53580.51789312
2023-08-20,03:34:02.000,232,10975254,13445,0,1692502441,13106.872331479994,70.9233408,53580.42007344
2023-08-20,03:34:03.000,232,10975210,13765,0,1692502442,13106.919485649989,70.88809515000321,53580.35718936001
2023-08-20,03:34:04.000,232,10975231,13485,0,1692502443,13106.899276719989,70.8246529800017,53580.33622800001
2023-08-20,03:34:05.000,232,10975236,13405,0,1692502444,13106.879067789989,70.80350559000362,53580.23840832001
2023-08-20,03:34:06.000,232,10975221,13445,0,1692502445,13106.892540409994,70.7259651600034,53580.21045984
2023-08-20,03:34:07.000,232,10975211,13405,0,1692502446,13106.899276719989,70.69071950999933,53580.10565304
2023-08-20,03:34:08.000,232,10975210,13085,0,1692502447,13106.959903509989,70.65547386000253,53580.10565304
2023-08-20,03:34:09.000,232,10975193,13285,0,1692502448,13106.939694579989,70.62727733999782,53580.10565304
2023-08-20,03:34:10.000,232,10975176,13205,0,1692502449,13106.973376129994,70.5779334300023,53580.07071744001
2023-08-20,03:34:11.000,232,10975232,13805,0,1692502450,13106.953167199994,70.5144912600008,53579.979884880006
2023-08-20,03:34:12.000,232,10975184,13245,0,1692502451,13106.959903509989,70.45809821999865,53579.8471296
2023-08-20,03:34:13.000,232,10975222,13245,0,1692502452,13106.939694579989,70.47219648000464,53579.82616824
2023-08-20,03:34:14.000,232,10975246,13605,0,1692502453,13106.939694579989,70.40170518000377,53579.79821976
2023-08-20,03:34:15.000,232,10975224,13205,0,1692502454,13107.04747554,70.38760691999778,53579.83315536001
2023-08-20,03:34:16.000,232,10975254,13725,0,1692502455,13107.02053029999,70.37350865999906,53579.75629704001
2023-08-20,03:34:17.000,232,10975202,13485,0,1692502456,13107.007057679999,70.3030173599982,53579.644503120006
2023-08-20,03:34:18.000,232,10975197,13405,0,1692502457,13107.04073922999,70.27482084000076,53579.644503120006
2023-08-20,03:34:19.000,232,10975193,13365,0,1692502458,13107.04747554,70.22547692999797,53579.623541760004
2023-08-20,03:34:20.000,232,10975199,13245,0,1692502459,13107.06094815999,70.19728041000053,53579.623541760004
2023-08-20,03:34:21.000,232,10975187,13125,0,1692502460,13107.027266609999,70.15498563000438,53579.462838
2023-08-20,03:34:22.000,232,10975205,13365,0,1692502461,13107.04073922999,70.1197399800003,53579.462838
2023-08-20,03:34:23.000,232,10975232,13525,0,1692502462,13107.114838639995,70.07039607000479,53579.51873496001
2023-08-20,03:34:24.000,232,10975220,13445,0,1692502463,13107.135047569995,70.06334693999815,53579.42091528001
2023-08-20,03:34:25.000,232,10975165,13525,0,1692502464,13107.155256499995,70.01400303000264,53579.36501832
2023-08-20,03:34:26.000,232,10975180,13365,0,1692502465,13107.14178387999,69.99990477000392,53579.29514712
2023-08-20,03:34:27.000,232,10975260,13165,0,1692502466,13107.20241066999,69.99990477000392,53579.239250160004
2023-08-20,03:34:28.000,232,10975205,13405,0,1692502467,13107.236092219995,69.95760999000049,53579.29514712
2023-08-20,03:34:29.000,232,10975205,13445,0,1692502468,13107.22935591,69.97170824999921,53579.190340320005
2023-08-20,03:34:30.000,232,10975199,13445,0,1692502469,13107.26303745999,69.93646260000241,53579.19732744
2023-08-20,03:34:31.000,232,10975219,13285,0,1692502470,13107.26977377,69.9223643400037,53579.141430480006
2023-08-20,03:34:32.000,232,10975186,13805,0,1692502471,13107.276510079995,69.92941347000306,53579.120469120004
2023-08-20,03:34:33.000,232,10975249,13845,0,1692502472,13107.28324638999,69.90121694999834,53579.05758504
2023-08-20,03:34:34.000,232,10975229,13445,0,1692502473,13107.39102735,69.88006956000027,53579.071559280004
2023-08-20,03:34:35.000,232,10975250,13445,0,1692502474,13107.39102735,69.83072565000475,53579.05059792
2023-08-20,03:34:36.000,232,10975218,13485,0,1692502475,13107.38429103999,69.83777478000411,53579.04361080001
2023-08-20,03:34:37.000,232,10975216,13285,0,1692502476,13107.32366424999,69.81662738999876,53578.93181688
2023-08-20,03:34:38.000,232,10975177,13125,0,1692502477,13107.37081842,69.79548000000068,53578.91085552
2023-08-20,03:34:39.000,232,10975254,13245,0,1692502478,13107.465126759991,69.74613608999789,53578.96675248001
2023-08-20,03:34:40.000,232,10975212,13205,0,1692502479,13107.498808309996,69.73908695999853,53578.95976536
2023-08-20,03:34:41.000,232,10975192,13325,0,1692502480,13107.478599379996,69.68974305000302,53578.82002296
2023-08-20,03:34:42.000,232,10975178,13165,0,1692502481,13107.485335689991,69.70384131000174,53578.806048720005
2023-08-20,03:34:43.000,232,10975231,13525,0,1692502482,13107.512280930001,69.6615465299983,53578.764126
2023-08-20,03:34:44.000,232,10975224,13365,0,1692502483,13107.532489860001,69.6615465299983,53578.757138880006
2023-08-20,03:34:45.000,232,10975227,13445,0,1692502484,13107.566171409992,69.60515349000343,53578.72220328
2023-08-20,03:34:46.000,232,10975228,13285,0,1692502485,13107.512280930001,69.57695696999872,53578.68028056001
2023-08-20,03:34:47.000,232,10975206,13405,0,1692502486,13107.559435099996,69.56285871,53578.66630632
2023-08-20,03:34:48.000,232,10975226,13365,0,1692502487,13107.653743440002,69.51351480000449,53578.71521616
2023-08-20,03:34:49.000,232,10975240,13445,0,1692502488,13107.694161300002,69.45007263000298,53578.736177520004
2023-08-20,03:34:50.000,232,10975189,13565,0,1692502489,13107.700897609997,69.4289252400049,53578.72919040001
2023-08-20,03:34:51.000,232,10975216,13325,0,1692502490,13107.707633919992,69.4148269799989,53578.68028056001
2023-08-20,03:34:52.000,232,10975226,13565,0,1692502491,13107.653743440002,69.34433567999804,53578.63137072001
2023-08-20,03:34:53.000,232,10975198,13685,0,1692502492,13107.714370230002,69.37958133000211,53578.54053816001
2023-08-20,03:34:54.000,232,10975211,13285,0,1692502493,13107.808678569992,69.3161391600006,53578.617396480004
2023-08-20,03:34:55.000,232,10975241,13445,0,1692502494,13107.795205950002,69.30204090000188,53578.59643512
2023-08-20,03:34:56.000,232,10975194,13445,0,1692502495,13107.781733329997,69.26679524999781,53578.50560256
2023-08-20,03:34:57.000,232,10975237,13365,0,1692502496,13107.835623810002,69.19630395000422,53578.57547376
2023-08-20,03:34:58.000,232,10975175,13405,0,1692502497,13107.902986909998,69.18925482000486,53578.617396480004
2023-08-20,03:34:59.000,232,10975228,13405,0,1692502498,13107.855832740002,69.14696004000143,53578.568486640004
2023-08-20,03:35:00.000,232,10975191,13325,0,1692502499,13107.876041670002,69.07646874000056,53578.58246088001
2023-08-20,03:35:01.000,232,10975196,13485,0,1692502500,13107.909723219993,69.09761612999864,53578.4846412
2023-08-20,03:35:02.000,232,10975217,13445,0,1692502501,13107.876041670002,69.09056699999928,53578.47765408
2023-08-20,03:35:03.000,232,10975229,13525,0,1692502502,13107.963613699998,69.0694196100012,53578.519576800005
2023-08-20,03:35:04.000,232,10975185,13605,0,1692502503,13108.017504179988,69.04827222000313,53578.54752528
2023-08-20,03:35:05.000,232,10975210,13205,0,1692502504,13107.970350009993,69.04827222000313,53578.52656392
2023-08-20,03:35:06.000,232,10975210,13405,0,1692502505,13107.963613699998,69.0059774399997,53578.43573136
2023-08-20,03:35:07.000,232,10975186,13365,0,1692502506,13108.004031559998,69.0059774399997,53578.43573136
2023-08-20,03:35:08.000,232,10975215,13365,0,1692502507,13108.064658349998,68.98483005000162,53578.45669272
2023-08-20,03:35:09.000,232,10975178,13245,0,1692502508,13108.105076209999,68.98483005000162,53578.40778288
2023-08-20,03:35:10.000,232,10975239,13285,0,1692502509,13108.078130969989,68.93548613999883,53578.400795760004
2023-08-20,03:35:11.000,232,10975191,13485,0,1692502510,13108.064658349998,68.92843700999947,53578.38682152
2023-08-20,03:35:12.000,232,10975169,13645,0,1692502511,13108.078130969989,68.91433875000075,53578.3798344
2023-08-20,03:35:13.000,232,10975257,13525,0,1692502512,13108.138757759989,68.9072896200014,53578.37284728001
2023-08-20,03:35:14.000,232,10975170,13525,0,1692502513,13108.206120859999,68.90024049000203,53578.3798344
2023-08-20,03:35:15.000,232,10975221,13565,0,1692502514,13108.21959347999,68.90024049000203,53578.35887304
2023-08-20,03:35:16.000,232,10975222,13405,0,1692502515,13108.172439309994,68.90024049000203,53578.26804048
2023-08-20,03:35:17.000,232,10975180,13245,0,1692502516,13108.23980240999,68.84384744999988,53578.28900184
2023-08-20,03:35:18.000,232,10975215,13525,0,1692502517,13108.28695658,68.83679832000053,53578.3798344
2023-08-20,03:35:19.000,232,10975285,13485,0,1692502518,13108.32063812999,68.83679832000053,53578.34489880001
2023-08-20,03:35:20.000,232,10975207,13365,0,1692502519,13108.38126491999,68.82974919000117,53578.34489880001
2023-08-20,03:35:21.000,232,10975197,13485,0,1692502520,13108.414946469995,68.81565093000245,53578.31695032
2023-08-20,03:35:22.000,232,10975192,13765,0,1692502521,13108.394737539995,68.8579457099986,53578.29598896001
2023-08-20,03:35:23.000,232,10975233,13525,0,1692502522,13108.44862802,68.80860180000309,53578.282014720004
2023-08-20,03:35:24.000,232,10975212,13565,0,1692502523,13108.46210063999,68.79450354000437,53578.33092456
2023-08-20,03:35:25.000,232,10975230,13205,0,1692502524,13108.455364329995,68.77335614999902,53578.19118216
2023-08-20,03:35:26.000,232,10975230,13565,0,1692502525,13108.44862802,68.73106137000286,53578.233104880004
2023-08-20,03:35:27.000,232,10975233,13485,0,1692502526,13108.50251849999,68.68171746000007,53578.19816928
2023-08-20,03:35:28.000,232,10975221,13405,0,1692502527,13108.60356314999,68.66761920000135,53578.3099632
2023-08-20,03:35:29.000,232,10975209,13445,0,1692502528,13108.60356314999,68.65352094000264,53578.282014720004
2023-08-20,03:35:30.000,232,10975208,13325,0,1692502529,13108.60356314999,68.63237355000456,53578.26804048
2023-08-20,03:35:31.000,232,10975163,13525,0,1692502530,13108.63050839,68.57598051000241,53578.240092
2023-08-20,03:35:32.000,232,10975201,13285,0,1692502531,13108.495782189995,68.55483312000433,53578.19118216
2023-08-20,03:35:33.000,232,10975197,13445,0,1692502532,13108.59009053,68.4772926900041,53578.14925944
2023-08-20,03:35:34.000,232,10975246,13485,0,1692502533,13108.657453629996,68.4138505200026,53578.233104880004
2023-08-20,03:35:35.000,232,10975192,13845,0,1692502534,13108.718080419996,68.37860486999853,53578.26105336
2023-08-20,03:35:36.000,232,10975217,13485,0,1692502535,13108.731553040001,68.35040835000109,53578.21913064
2023-08-20,03:35:37.000,232,10975217,13205,0,1692502536,13108.751761970001,68.32926096000301,53578.21913064
2023-08-20,03:35:38.000,232,10975150,13245,0,1692502537,13108.812388760001,68.32221183000365,53578.22611776001
2023-08-20,03:35:39.000,232,10975207,13445,0,1692502538,13108.771970900001,68.29401530999894,53578.21913064
2023-08-20,03:35:40.000,232,10975227,13365,0,1692502539,13108.798916139996,68.21647487999871,53578.21913064
2023-08-20,03:35:41.000,232,10975225,13285,0,1692502540,13108.771970900001,68.20237662,53578.16323368
2023-08-20,03:35:42.000,232,10975206,13405,0,1692502541,13108.825861379992,68.16008184000384,53578.16323368
2023-08-20,03:35:43.000,232,10975256,13605,0,1692502542,13108.886488169992,68.12483618999977,53578.22611776001
2023-08-20,03:35:44.000,232,10975231,13405,0,1692502543,13108.873015550002,68.09663967000233,53578.1702208
2023-08-20,03:35:45.000,232,10975178,13525,0,1692502544,13108.886488169992,68.07549228000426,53578.12131096
2023-08-20,03:35:46.000,232,10975172,13205,0,1692502545,13108.920169719997,68.0190992400021,53578.17720792001
2023-08-20,03:35:47.000,232,10975225,13405,0,1692502546,13108.933642340002,68.01205011000275,53578.16323368
2023-08-20,03:35:48.000,232,10975216,13405,0,1692502547,13108.933642340002,68.01205011000275,53578.15624656001
2023-08-20,03:35:49.000,232,10975167,13285,0,1692502548,13108.893224480002,67.97680445999868,53578.11432384
2023-08-20,03:35:50.000,232,10975242,13245,0,1692502549,13108.947114959992,67.9556570700006,53578.1702208
2023-08-20,03:35:51.000,232,10975242,13685,0,1692502550,13108.926906029992,67.90631315999781,53578.10733672001
2023-08-20,03:35:52.000,232,10975213,13405,0,1692502551,13108.953851270002,67.87106751000101,53578.14925944
2023-08-20,03:35:53.000,232,10975194,13245,0,1692502552,13108.994269130002,67.83582186000422,53578.240092
2023-08-20,03:35:54.000,232,10975263,13285,0,1692502553,13109.027950679993,67.8076253399995,53578.21214352
2023-08-20,03:35:55.000,232,10975225,13365,0,1692502554,13109.021214369997,67.75828143000399,53578.19816928
2023-08-20,03:35:56.000,232,10975219,13485,0,1692502555,13108.953851270002,67.73008490999928,53578.12829808001
2023-08-20,03:35:57.000,232,10975185,13605,0,1692502556,13109.007741749992,67.70188839000184,53578.135285200005
2023-08-20,03:35:58.000,232,10975233,13365,0,1692502557,13109.068368539993,67.66664273999777,53578.21913064
2023-08-20,03:35:59.000,232,10975187,13445,0,1692502558,13109.095313780002,67.65254447999905,53578.21214352
2023-08-20,03:36:00.000,232,10975220,13445,0,1692502559,13109.095313780002,67.63844622000033,53578.26105336
2023-08-20,03:36:01.000,232,10975230,13765,0,1692502560,13109.068368539993,67.61729883000226,53578.28900184
2023-08-20,03:36:02.000,232,10975212,13365,0,1692502561,13109.027950679993,67.55385666000075,53578.184195040005
2023-08-20,03:36:03.000,232,10975170,13405,0,1692502562,13109.068368539993,67.51861101000395,53578.233104880004
2023-08-20,03:36:04.000,232,10975220,13325,0,1692502563,13109.088577469993,67.49041448999924,53578.233104880004
2023-08-20,03:36:05.000,232,10975257,13405,0,1692502564,13109.122259019998,67.53975840000203,53578.21913064
2023-08-20,03:36:06.000,232,10975225,13445,0,1692502565,13109.088577469993,67.4974636199986,53578.11432384
2023-08-20,03:36:07.000,232,10975198,13525,0,1692502566,13109.088577469993,67.45516884000244,53578.15624656001
2023-08-20,03:36:08.000,232,10975222,13525,0,1692502567,13109.149204259993,67.44107058000372,53578.24707912001
2023-08-20,03:36:09.000,232,10975213,13565,0,1692502568,13109.122259019998,67.3987758000003,53578.27502760001
2023-08-20,03:36:10.000,232,10975156,13645,0,1692502569,13109.081841159998,67.35648102000414,53578.254066240006
2023-08-20,03:36:11.000,232,10975249,13325,0,1692502570,13109.122259019998,67.32123537000007,53578.26105336
2023-08-20,03:36:12.000,232,10975202,13165,0,1692502571,13109.102050089998,67.34238275999815,53578.19118216
2023-08-20,03:36:13.000,232,10975235,13405,0,1692502572,13109.135731640003,67.33533362999879,53578.21913064
2023-08-20,03:36:14.000,232,10975201,13325,0,1692502573,13109.196358429988,67.30008798000199,53578.26105336
2023-08-20,03:36:15.000,232,10975220,13485,0,1692502574,13109.223303669998,67.30713711000135,53578.21913064
2023-08-20,03:36:16.000,232,10975230,13605,0,1692502575,13109.182885809998,67.29303885000263,53578.240092
2023-08-20,03:36:17.000,232,10975265,13525,0,1692502576,13109.223303669998,67.2507440699992,53578.27502760001
2023-08-20,03:36:18.000,232,10975228,13565,0,1692502577,13109.283930459998,67.2154984200024,53578.34489880001
2023-08-20,03:36:19.000,232,10975208,13285,0,1692502578,13109.270457839993,67.2154984200024,53578.282014720004
2023-08-20,03:36:20.000,232,10975244,13725,0,1692502579,13109.317612009989,67.22254755000176,53578.351885920005
2023-08-20,03:36:21.000,232,10975224,13445,0,1692502580,13109.209831049993,67.22254755000176,53578.254066240006
2023-08-20,03:36:22.000,232,10975200,13285,0,1692502581,13109.203094739998,67.22254755000176,53578.24707912001
2023-08-20,03:36:23.000,232,10975247,13605,0,1692502582,13109.331084629994,67.24369493999984,53578.42874424
2023-08-20,03:36:24.000,232,10975210,13405,0,1692502583,13109.337820939989,67.22254755000176,53578.400795760004
2023-08-20,03:36:25.000,232,10975229,13165,0,1692502584,13109.358029869989,67.19435103000433,53578.400795760004
2023-08-20,03:36:26.000,232,10975174,13525,0,1692502585,13109.283930459998,67.2507440699992,53578.34489880001
2023-08-20,03:36:27.000,232,10975180,13525,0,1692502586,13109.351293559994,67.23664581000048,53578.3798344
2023-08-20,03:36:28.000,232,10975222,13405,0,1692502587,13109.317612009989,67.20844929000305,53578.421757120006
2023-08-20,03:36:29.000,232,10975208,13205,0,1692502588,13109.378238799989,67.25779319999856,53578.46367984001
2023-08-20,03:36:30.000,232,10975226,13525,0,1692502589,13109.344557249999,67.26484232999792,53578.45669272
2023-08-20,03:36:31.000,232,10975239,13765,0,1692502590,13109.351293559994,67.23664581000048,53578.44271848001
2023-08-20,03:36:32.000,232,10975215,13445,0,1692502591,13109.371502489994,67.2507440699992,53578.52656392
2023-08-20,03:36:33.000,232,10975235,13085,0,1692502592,13109.41865665999,67.2154984200024,53578.56149952001
2023-08-20,03:36:34.000,232,10975195,13405,0,1692502593,13109.425392969999,67.20140016000369,53578.57547376
2023-08-20,03:36:35.000,232,10975218,13365,0,1692502594,13109.384975109999,67.20140016000369,53578.56149952001
2023-08-20,03:36:36.000,232,10975215,13365,0,1692502595,13109.344557249999,67.19435103000433,53578.54752528
2023-08-20,03:36:37.000,232,10975185,13525,0,1692502596,13109.364766179999,67.23664581000048,53578.53355104
2023-08-20,03:36:38.000,232,10975258,13405,0,1692502597,13109.378238799989,67.2154984200024,53578.65931920001
2023-08-20,03:36:39.000,232,10975222,13445,0,1692502598,13109.405184039999,67.20844929000305,53578.65931920001
2023-08-20,03:36:40.000,232,10975211,13405,0,1692502599,13109.425392969999,67.15910538000026,53578.67329344
2023-08-20,03:36:41.000,232,10975185,13325,0,1692502600,13109.405184039999,67.18025276999833,53578.70124192
2023-08-20,03:36:42.000,232,10975226,13565,0,1692502601,13109.384975109999,67.1520562500009,53578.64534496
2023-08-20,03:36:43.000,232,10975226,13405,0,1692502602,13109.41865665999,67.15910538000026,53578.757138880006
2023-08-20,03:36:44.000,232,10975210,13565,0,1692502603,13109.39844772999,67.08861407999939,53578.72220328
2023-08-20,03:36:45.000,232,10975230,13965,0,1692502604,13109.384975109999,67.1027123399981,53578.77111312
2023-08-20,03:36:46.000,232,10975236,13485,0,1692502605,13109.344557249999,67.08861407999939,53578.70124192
2023-08-20,03:36:47.000,232,10975225,13405,0,1692502606,13109.337820939989,67.06041756000195,53578.72919040001
2023-08-20,03:36:48.000,232,10975249,13645,0,1692502607,13109.405184039999,67.01107364999916,53578.79906160001
2023-08-20,03:36:49.000,232,10975218,13485,0,1692502608,13109.411920349994,67.0040245199998,53578.79906160001
2023-08-20,03:36:50.000,232,10975233,13485,0,1692502609,13109.317612009989,66.98287713000173,53578.75015176001
2023-08-20,03:36:51.000,232,10975232,13325,0,1692502610,13109.405184039999,66.95468061000429,53578.77111312
2023-08-20,03:36:52.000,232,10975236,13485,0,1692502611,13109.358029869989,66.93353321999894,53578.785087360004
2023-08-20,03:36:53.000,232,10975217,13405,0,1692502612,13109.344557249999,66.91943496000022,53578.75015176001
2023-08-20,03:36:54.000,232,10975218,13365,0,1692502613,13109.371502489994,66.83484540000063,53578.86194568
2023-08-20,03:36:55.000,232,10975202,13765,0,1692502614,13109.378238799989,66.8700910500047,53578.88290704
2023-08-20,03:36:56.000,232,10975237,13485,0,1692502615,13109.384975109999,66.82779627000127,53578.854958560005
2023-08-20,03:36:57.000,232,10975210,13525,0,1692502616,13109.364766179999,66.78550148999784,53578.84797144001
2023-08-20,03:36:58.000,232,10975257,13325,0,1692502617,13109.411920349994,66.72205932000361,53578.91784264001
2023-08-20,03:36:59.000,232,10975189,13405,0,1692502618,13109.364766179999,66.74320671000169,53578.87591992001
2023-08-20,03:37:00.000,232,10975244,13685,0,1692502619,13109.364766179999,66.6938627999989,53578.91085552
2023-08-20,03:37:01.000,232,10975198,13485,0,1692502620,13109.324348319999,66.68681366999954,53578.88989416
2023-08-20,03:37:02.000,232,10975225,13365,0,1692502621,13109.317612009989,66.64451889000338,53578.89688128001
2023-08-20,03:37:03.000,232,10975244,13605,0,1692502622,13109.364766179999,66.59517498000059,53578.94579112001
2023-08-20,03:37:04.000,232,10975185,13605,0,1692502623,13109.371502489994,66.5458310699978,53578.973739600006
2023-08-20,03:37:05.000,232,10975198,13525,0,1692502624,13109.371502489994,66.53878193999844,53578.924829760006
2023-08-20,03:37:06.000,232,10975212,13645,0,1692502625,13109.277194149989,66.46124150999822,53578.93181688
2023-08-20,03:37:07.000,232,10975214,13245,0,1692502626,13109.304139389998,66.47533977000421,53578.973739600006
2023-08-20,03:37:08.000,232,10975206,13565,0,1692502627,13109.324348319999,66.40484847000334,53578.952778240004
2023-08-20,03:37:09.000,232,10975262,13565,0,1692502628,13109.290666769994,66.36255368999991,53579.022649440005
2023-08-20,03:37:10.000,232,10975220,13325,0,1692502629,13109.317612009989,66.30616064999776,53579.0086752
2023-08-20,03:37:11.000,232,10975279,13405,0,1692502630,13109.230039979993,66.2991115199984,53578.96675248001
2023-08-20,03:37:12.000,232,10975280,13405,0,1692502631,13109.331084629994,66.20747282999946,53579.00168808
2023-08-20,03:37:13.000,232,10975225,13325,0,1692502632,13109.384975109999,66.19337457000074,53579.06457216001
2023-08-20,03:37:14.000,232,10975267,13325,0,1692502633,13109.43886558999,66.15812892000395,53579.071559280004
2023-08-20,03:37:15.000,232,10975257,13525,0,1692502634,13109.405184039999,66.11583414000052,53579.01566232001
2023-08-20,03:37:16.000,232,10975227,13685,0,1692502635,13109.378238799989,66.08763762000308,53579.02963656
2023-08-20,03:37:17.000,232,10975234,13405,0,1692502636,13109.358029869989,66.05944109999837,53579.00168808
2023-08-20,03:37:18.000,232,10975275,13205,0,1692502637,13109.41865665999,66.03124458000093,53579.120469120004
2023-08-20,03:37:19.000,232,10975201,13245,0,1692502638,13109.45907451999,65.97485153999878,53579.1484176
2023-08-20,03:37:20.000,232,10975203,13285,0,1692502639,13109.492756069994,65.93960589000199,53579.2182888
2023-08-20,03:37:21.000,232,10975206,13205,0,1692502640,13109.47928344999,65.91845850000391,53579.19732744
2023-08-20,03:37:22.000,232,10975201,13325,0,1692502641,13109.41865665999,65.89731110999855,53579.16239184001
2023-08-20,03:37:23.000,232,10975226,13605,0,1692502642,13109.445601899999,65.89731110999855,53579.23226304001
2023-08-20,03:37:24.000,232,10975231,13325,0,1692502643,13109.48601976,65.8902619799992,53579.2182888
2023-08-20,03:37:25.000,232,10975236,13085,0,1692502644,13109.45907451999,65.8550163300024,53579.23226304001
2023-08-20,03:37:26.000,232,10975239,13405,0,1692502645,13109.425392969999,65.84091807000368,53579.15540472
2023-08-20,03:37:27.000,232,10975218,13285,0,1692502646,13109.472547139994,65.80567241999961,53579.239250160004
2023-08-20,03:37:28.000,232,10975267,13445,0,1692502647,13109.53991023999,65.71403373000066,53579.3230956
2023-08-20,03:37:29.000,232,10975202,13565,0,1692502648,13109.56685548,65.71403373000066,53579.35104408001
2023-08-20,03:37:30.000,232,10975232,13525,0,1692502649,13109.573591789995,65.68583721000323,53579.37200544
2023-08-20,03:37:31.000,232,10975218,13405,0,1692502650,13109.60053702999,65.61534591000236,53579.36501832
2023-08-20,03:37:32.000,232,10975247,13285,0,1692502651,13109.53991023999,65.62239504000172,53579.26719864
2023-08-20,03:37:33.000,232,10975257,13285,0,1692502652,13109.58706441,65.58714938999765,53579.309121360006
2023-08-20,03:37:34.000,232,10975195,13605,0,1692502653,13109.64095488999,65.52370722000342,53579.41392816
2023-08-20,03:37:35.000,232,10975250,13565,0,1692502654,13109.654427509995,65.52370722000342,53579.49078648
2023-08-20,03:37:36.000,232,10975217,13565,0,1692502655,13109.62074595999,65.48141243999999,53579.37899256001
2023-08-20,03:37:37.000,232,10975220,13165,0,1692502656,13109.6476912,65.42501939999784,53579.44187664
2023-08-20,03:37:38.000,232,10975233,13645,0,1692502657,13109.70831799,65.41092113999912,53579.49777360001
2023-08-20,03:37:39.000,232,10975252,13765,0,1692502658,13109.72179060999,65.38977375000104,53579.525722080005
2023-08-20,03:37:40.000,232,10975235,13565,0,1692502659,13109.70831799,65.37567549000232,53579.49078648
2023-08-20,03:37:41.000,232,10975208,13445,0,1692502660,13109.68137274999,65.31928245000017,53579.56065768
2023-08-20,03:37:42.000,232,10975241,13725,0,1692502661,13109.735263229995,65.29108593000274,53579.51174784
2023-08-20,03:37:43.000,232,10975226,13525,0,1692502662,13109.72179060999,65.27698767000402,53579.63751600001
2023-08-20,03:37:44.000,232,10975218,13765,0,1692502663,13109.78915371,65.21354550000251,53579.65149024
2023-08-20,03:37:45.000,232,10975219,13605,0,1692502664,13109.795890019996,65.19944724000379,53579.68642584001
2023-08-20,03:37:46.000,232,10975277,13725,0,1692502665,13109.74873585,65.1853489799978,53579.693412960005
2023-08-20,03:37:47.000,232,10975249,13405,0,1692502666,13109.70831799,65.16420158999972,53579.68642584001
2023-08-20,03:37:48.000,232,10975226,13325,0,1692502667,13109.72852692,65.14305420000164,53579.742322800004
2023-08-20,03:37:49.000,232,10975228,13565,0,1692502668,13109.72179060999,65.14305420000164,53579.77027128
2023-08-20,03:37:50.000,232,10975268,13165,0,1692502669,13109.72852692,65.10075941999821,53579.78424552001
2023-08-20,03:37:51.000,232,10975260,13365,0,1692502670,13109.62748227,65.07256290000078,53579.79821976
2023-08-20,03:37:52.000,232,10975257,13565,0,1692502671,13109.654427509995,65.06551377000142,53579.791232640004
2023-08-20,03:37:53.000,232,10975216,13605,0,1692502672,13109.674636439995,65.01616985999863,53579.88905232
2023-08-20,03:37:54.000,232,10975215,13565,0,1692502673,13109.68137274999,64.98797334000119,53579.92398792001
2023-08-20,03:37:55.000,232,10975205,13485,0,1692502674,13109.62074595999,64.96682595000311,53579.88206520001
2023-08-20,03:37:56.000,232,10975201,13445,0,1692502675,13109.60053702999,64.9527276900044,53579.87507808
2023-08-20,03:37:57.000,232,10975263,13445,0,1692502676,13109.573591789995,64.98797334000119,53579.89603944
2023-08-20,03:37:58.000,232,10975218,13165,0,1692502677,13109.54664655,64.93158029999904,53579.910013680004
2023-08-20,03:37:59.000,232,10975217,13405,0,1692502678,13109.49949237999,64.9033837800016,53579.99385912
2023-08-20,03:38:00.000,232,10975213,13405,0,1692502679,13109.46581083,64.86813813000481,53579.89603944
2023-08-20,03:38:01.000,232,10975201,13405,0,1692502680,13109.425392969999,64.79059770000458,53579.90302656001
2023-08-20,03:38:02.000,232,10975301,13605,0,1692502681,13109.391711419994,64.79059770000458,53579.85411672001
2023-08-20,03:38:03.000,232,10975250,13445,0,1692502682,13109.337820939989,64.72715553000307,53579.92398792001
2023-08-20,03:38:04.000,232,10975241,13805,0,1692502683,13109.337820939989,64.68486074999964,53579.89603944
2023-08-20,03:38:05.000,232,10975202,13245,0,1692502684,13109.324348319999,64.6566642300022,53579.88905232
2023-08-20,03:38:06.000,232,10975250,13605,0,1692502685,13109.250248909993,64.60732031999942,53579.87507808
2023-08-20,03:38:07.000,232,10975246,13365,0,1692502686,13109.216567359988,64.57207467000262,53579.88206520001
2023-08-20,03:38:08.000,232,10975261,13605,0,1692502687,13109.250248909993,64.50863250000111,53579.986872
2023-08-20,03:38:09.000,232,10975224,13405,0,1692502688,13109.216567359988,64.48748511000304,53579.94494928
2023-08-20,03:38:10.000,232,10975253,13765,0,1692502689,13109.182885809998,64.43109207000089,53579.94494928
2023-08-20,03:38:11.000,232,10975252,13725,0,1692502690,13109.128995329993,64.33945338000194,53579.986872
2023-08-20,03:38:12.000,232,10975201,13405,0,1692502691,13109.041423299997,64.29715859999851,53579.89603944
2023-08-20,03:38:13.000,232,10975211,13445,0,1692502692,13108.980796509997,64.29715859999851,53579.90302656001
2023-08-20,03:38:14.000,232,10975226,13645,0,1692502693,13109.001005439997,64.247814690003,53580.028794720005
2023-08-20,03:38:15.000,232,10975224,13525,0,1692502694,13109.001005439997,64.21256903999893,53579.958923520004
2023-08-20,03:38:16.000,232,10975230,13285,0,1692502695,13108.960587579997,64.17732339000213,53579.97289776001
2023-08-20,03:38:17.000,232,10975249,13605,0,1692502696,13108.866279239992,64.17027426000277,53579.92398792001
2023-08-20,03:38:18.000,232,10975240,13245,0,1692502697,13108.866279239992,64.14207773999806,53580.01482048
2023-08-20,03:38:19.000,232,10975258,13565,0,1692502698,13108.846070309992,64.0997829600019,53579.93796216
2023-08-20,03:38:20.000,232,10975238,13645,0,1692502699,13108.812388760001,64.05748817999847,53580.01482048
2023-08-20,03:38:21.000,232,10975192,13525,0,1692502700,13108.751761970001,64.08568470000318,53579.99385912
2023-08-20,03:38:22.000,232,10975212,13685,0,1692502701,13108.684398869991,64.08568470000318,53579.99385912
2023-08-20,03:38:23.000,232,10975221,13605,0,1692502702,13108.65071732,64.07863557000383,53580.04276896
2023-08-20,03:38:24.000,232,10975226,13765,0,1692502703,13108.67092625,64.06453730999783,53580.03578184
2023-08-20,03:38:25.000,232,10975224,13205,0,1692502704,13108.637244699996,64.02224253000168,53580.07071744001
2023-08-20,03:38:26.000,232,10975210,13605,0,1692502705,13108.63050839,64.07863557000383,53580.0567432
2023-08-20,03:38:27.000,232,10975218,13405,0,1692502706,13108.536200049995,64.07158644000447,53580.04276896
2023-08-20,03:38:28.000,232,10975287,13525,0,1692502707,13108.52946374,64.12797947999934,53580.08469168
2023-08-20,03:38:29.000,232,10975215,13525,0,1692502708,13108.52946374,64.16322513000341,53580.09167880001
2023-08-20,03:38:30.000,232,10975204,13685,0,1692502709,13108.50925481,64.19142165000085,53580.098665920006
2023-08-20,03:38:31.000,232,10975208,13605,0,1692502710,13108.40821016,64.20551990999957,53580.03578184
2023-08-20,03:38:32.000,232,10975218,13405,0,1692502711,13108.374528609995,64.22666729999764,53580.0567432
2023-08-20,03:38:33.000,232,10975243,13445,0,1692502712,13108.40147384999,64.24076556000364,53580.09167880001
2023-08-20,03:38:34.000,232,10975261,13605,0,1692502713,13108.414946469995,64.32535512000322,53580.126614400004
2023-08-20,03:38:35.000,232,10975238,13405,0,1692502714,13108.38800123,64.33945338000194,53580.147575760006
2023-08-20,03:38:36.000,232,10975225,13485,0,1692502715,13108.293692889994,64.33945338000194,53580.07071744001
2023-08-20,03:38:37.000,232,10975219,13565,0,1692502716,13108.30716551,64.37469902999874,53580.06373032
2023-08-20,03:38:38.000,232,10975261,13405,0,1692502717,13108.34758337,64.39584642000409,53580.06373032
2023-08-20,03:38:39.000,232,10975220,13245,0,1692502718,13108.36105598999,64.40994468000281,53580.14058864001
2023-08-20,03:38:40.000,232,10975276,13445,0,1692502719,13108.354319679995,64.43109207000089,53580.16155
2023-08-20,03:38:41.000,232,10975207,13605,0,1692502720,13108.374528609995,64.46633771999768,53580.18949848001
2023-08-20,03:38:42.000,232,10975284,13125,0,1692502721,13108.42168277999,64.48043598000368,53580.18949848001
2023-08-20,03:38:43.000,232,10975235,13725,0,1692502722,13108.48904588,64.50158337000175,53580.23840832001
2023-08-20,03:38:44.000,232,10975261,13405,0,1692502723,13108.48230956999,64.50158337000175,53580.18949848001
2023-08-20,03:38:45.000,232,10975238,13645,0,1692502724,13108.50251849999,64.50863250000111,53580.266356800006
2023-08-20,03:38:46.000,232,10975246,13325,0,1692502725,13108.515991119995,64.55092728000454,53580.21744696001
2023-08-20,03:38:47.000,232,10975276,13565,0,1692502726,13108.58335421999,64.53682901999855,53580.294305280004
2023-08-20,03:38:48.000,232,10975221,13645,0,1692502727,13108.718080419996,64.53682901999855,53580.364176480005
2023-08-20,03:38:49.000,232,10975235,13645,0,1692502728,13108.751761970001,64.53682901999855,53580.38513784001
2023-08-20,03:38:50.000,232,10975215,13525,0,1692502729,13108.825861379992,64.56502554000326,53580.364176480005
2023-08-20,03:38:51.000,232,10975235,13485,0,1692502730,13108.846070309992,64.55092728000454,53580.38513784001
2023-08-20,03:38:52.000,232,10975224,13845,0,1692502731,13108.886488169992,64.57207467000262,53580.39911208
2023-08-20,03:38:53.000,232,10975237,13445,0,1692502732,13108.866279239992,64.5579764100039,53580.32225376
2023-08-20,03:38:54.000,232,10975217,13525,0,1692502733,13108.960587579997,64.53682901999855,53580.39911208
2023-08-20,03:38:55.000,232,10975205,13565,0,1692502734,13109.122259019998,64.55092728000454,53580.46898328
2023-08-20,03:38:56.000,232,10975251,13765,0,1692502735,13109.169413189993,64.55092728000454,53580.55282872001
2023-08-20,03:38:57.000,232,10975255,13445,0,1692502736,13109.216567359988,64.50158337000175,53580.49693176
2023-08-20,03:38:58.000,232,10975204,13725,0,1692502737,13109.250248909993,64.52977988999919,53580.510906
2023-08-20,03:38:59.000,232,10975214,13085,0,1692502738,13109.317612009989,64.46633771999768,53580.58776432
2023-08-20,03:39:00.000,232,10975196,13405,0,1692502739,13109.371502489994,64.47338685000432,53580.58776432
2023-08-20,03:39:01.000,232,10975245,13445,0,1692502740,13109.371502489994,64.4451903299996,53580.531867360005
2023-08-20,03:39:02.000,232,10975223,13085,0,1692502741,13109.425392969999,64.42404294000153,53580.55981584
2023-08-20,03:39:03.000,232,10975210,13485,0,1692502742,13109.54664655,64.37469902999874,53580.69257112001
2023-08-20,03:39:04.000,232,10975255,13685,0,1692502743,13109.60053702999,64.36060077000002,53580.748468080004
2023-08-20,03:39:05.000,232,10975209,13285,0,1692502744,13109.553382859995,64.32535512000322,53580.66462264
2023-08-20,03:39:06.000,232,10975212,13165,0,1692502745,13109.64095488999,64.29010946999915,53580.70654536
2023-08-20,03:39:07.000,232,10975301,13645,0,1692502746,13109.68137274999,64.23371643000428,53580.699558240005
2023-08-20,03:39:08.000,232,10975241,13565,0,1692502747,13109.755472159995,64.21256903999893,53580.78340368
2023-08-20,03:39:09.000,232,10975202,13405,0,1692502748,13109.74199953999,64.17027426000277,53580.74148096001
2023-08-20,03:39:10.000,232,10975222,13405,0,1692502749,13109.78241739999,64.0997829600019,53580.81135216001
2023-08-20,03:39:11.000,232,10975196,13405,0,1692502750,13109.74873585,64.05748817999847,53580.818339280006
2023-08-20,03:39:12.000,232,10975227,13525,0,1692502751,13109.76894478,64.01519340000232,53580.86026200001
2023-08-20,03:39:13.000,232,10975202,13325,0,1692502752,13109.863253119991,63.96584948999953,53580.88122336
2023-08-20,03:39:14.000,232,10975231,13365,0,1692502753,13109.883462049991,63.95880036000017,53580.92314608
2023-08-20,03:39:15.000,232,10975232,13245,0,1692502754,13109.896934669996,63.93060384000273,53580.95109456
2023-08-20,03:39:16.000,232,10975225,13525,0,1692502755,13109.883462049991,63.88125992999994,53580.97904304001
2023-08-20,03:39:17.000,232,10975256,13485,0,1692502756,13109.80936264,63.909456450004654,53580.867249120005
2023-08-20,03:39:18.000,232,10975224,13405,0,1692502757,13109.82957157,63.846014280003146,53580.965068800004
2023-08-20,03:39:19.000,232,10975230,13525,0,1692502758,13109.883462049991,63.817817759998434,53581.02096576
2023-08-20,03:39:20.000,232,10975202,13325,0,1692502759,13109.876725739996,63.803719499999715,53581.02795288001
2023-08-20,03:39:21.000,232,10975237,13325,0,1692502760,13109.856516809996,63.789621240001,53581.05590136001
2023-08-20,03:39:22.000,232,10975179,13445,0,1692502761,13109.78915371,63.78257211000164,53581.00699152001
2023-08-20,03:39:23.000,232,10975234,13605,0,1692502762,13109.80936264,63.76847385000292,53581.083849840004
2023-08-20,03:39:24.000,232,10975221,13765,0,1692502763,13109.775681089995,63.74027732999821,53581.11878544
2023-08-20,03:39:25.000,232,10975223,13565,0,1692502764,13109.775681089995,63.72617906999949,53581.09782408001
2023-08-20,03:39:26.000,232,10975195,13285,0,1692502765,13109.76894478,63.72617906999949,53581.07686272001
2023-08-20,03:39:27.000,232,10975215,13485,0,1692502766,13109.68137274999,63.71208081000077,53581.01397864
2023-08-20,03:39:28.000,232,10975229,13485,0,1692502767,13109.715054299995,63.71208081000077,53581.07686272001
2023-08-20,03:39:29.000,232,10975227,13405,0,1692502768,13109.735263229995,63.71912994000013,53581.18166952
2023-08-20,03:39:30.000,232,10975264,13365,0,1692502769,13109.74199953999,63.71208081000077,53581.11179832
2023-08-20,03:39:31.000,232,10975164,13565,0,1692502770,13109.6476912,63.78257211000164,53581.05590136001
2023-08-20,03:39:32.000,232,10975282,13685,0,1692502771,13109.593800719995,63.76142472000356,53581.034940000005
2023-08-20,03:39:33.000,232,10975225,13605,0,1692502772,13109.573591789995,63.810768629999075,53581.07686272001
2023-08-20,03:39:34.000,232,10975237,13405,0,1692502773,13109.62748227,63.789621240001,53581.11878544
2023-08-20,03:39:35.000,232,10975226,13325,0,1692502774,13109.60053702999,63.796670370000356,53581.11179832
2023-08-20,03:39:36.000,232,10975228,13445,0,1692502775,13109.533173929995,63.789621240001,53581.07686272001
2023-08-20,03:39:37.000,232,10975235,13245,0,1692502776,13109.50622869,63.789621240001,53581.04891424
2023-08-20,03:39:38.000,232,10975246,13605,0,1692502777,13109.553382859995,63.796670370000356,53581.083849840004
2023-08-20,03:39:39.000,232,10975197,13565,0,1692502778,13109.512964999994,63.82486688999779,53581.09782408001
2023-08-20,03:39:40.000,232,10975233,13325,0,1692502779,13109.48601976,63.817817759998434,53581.09083696
2023-08-20,03:39:41.000,232,10975232,13525,0,1692502780,13109.46581083,63.803719499999715,53581.05590136001
2023-08-20,03:39:42.000,232,10975257,13565,0,1692502781,13109.384975109999,63.83191602000443,53581.00699152001
2023-08-20,03:39:43.000,232,10975225,13325,0,1692502782,13109.371502489994,63.83191602000443,53581.0000044
2023-08-20,03:39:44.000,232,10975213,13125,0,1692502783,13109.425392969999,63.846014280003146,53581.12577256001
2023-08-20,03:39:45.000,232,10975229,13205,0,1692502784,13109.472547139994,63.853063410002505,53581.12577256001
2023-08-20,03:39:46.000,232,10975223,13485,0,1692502785,13109.445601899999,63.867161670001224,53581.104811200006
2023-08-20,03:39:47.000,232,10975195,13285,0,1692502786,13109.378238799989,63.853063410002505,53581.01397864
2023-08-20,03:39:48.000,232,10975218,13325,0,1692502787,13109.364766179999,63.87421080000058,53581.04192712
2023-08-20,03:39:49.000,232,10975217,13605,0,1692502788,13109.39844772999,63.8883090599993,53581.12577256001
2023-08-20,03:39:50.000,232,10975231,13405,0,1692502789,13109.331084629994,63.87421080000058,53581.07686272001
2023-08-20,03:39:51.000,232,10975203,13445,0,1692502790,13109.304139389998,63.860112540001865,53581.02096576
2023-08-20,03:39:52.000,232,10975237,13645,0,1692502791,13109.277194149989,63.90240731999802,53581.04891424
2023-08-20,03:39:53.000,232,10975245,13765,0,1692502792,13109.283930459998,63.853063410002505,53581.07686272001
2023-08-20,03:39:54.000,232,10975208,13365,0,1692502793,13109.277194149989,63.909456450004654,53581.12577256001
2023-08-20,03:39:55.000,232,10975252,13765,0,1692502794,13109.203094739998,63.93060384000273,53581.07686272001
2023-08-20,03:39:56.000,232,10975227,13485,0,1692502795,13109.142467949998,63.94470210000145,53581.04891424
2023-08-20,03:39:57.000,232,10975207,13525,0,1692502796,13109.068368539993,63.96584948999953,53580.95808168001
2023-08-20,03:39:58.000,232,10975215,13325,0,1692502797,13109.102050089998,63.97289861999889,53581.05590136001
2023-08-20,03:39:59.000,232,10975217,13565,0,1692502798,13109.115522710003,63.94470210000145,53581.06288848
2023-08-20,03:40:00.000,232,10975211,13445,0,1692502799,13109.075104850002,63.979947749998246,53581.09782408001
2023-08-20,03:40:01.000,232,10975196,13725,0,1692502800,13109.001005439997,63.95175123000081,53581.07686272001
2023-08-20,03:40:02.000,232,10975184,13565,0,1692502801,13108.953851270002,64.0010951400036,53581.07686272001
2023-08-20,03:40:03.000,232,10975221,13365,0,1692502802,13108.899960789997,64.0363407900004,53580.93013320001
2023-08-20,03:40:04.000,232,10975182,13525,0,1692502803,13108.899960789997,64.05043904999911,53581.034940000005
2023-08-20,03:40:05.000,232,10975179,13285,0,1692502804,13108.926906029992,64.06453730999783,53581.07686272001
2023-08-20,03:40:06.000,232,10975222,13405,0,1692502805,13108.852806620002,64.07158644000447,53581.02096576
2023-08-20,03:40:07.000,232,10975238,13485,0,1692502806,13108.792179830001,64.10683209000126,53580.986030160006
2023-08-20,03:40:08.000,232,10975244,13765,0,1692502807,13108.771970900001,64.1350286099987,53581.0000044
2023-08-20,03:40:09.000,232,10975245,13245,0,1692502808,13108.825861379992,64.12797947999934,53581.04192712
2023-08-20,03:40:10.000,232,10975219,13165,0,1692502809,13108.825861379992,64.15617600000405,53581.07686272001
2023-08-20,03:40:11.000,232,10975220,13325,0,1692502810,13108.765234589991,64.19142165000085,53580.986030160006
2023-08-20,03:40:12.000,232,10975236,13485,0,1692502811,13108.724816729991,64.20551990999957,53581.02096576
2023-08-20,03:40:13.000,232,10975233,13165,0,1692502812,13108.684398869991,64.27601121000043,53580.937120320006
2023-08-20,03:40:14.000,232,10975232,13525,0,1692502813,13108.745025659991,64.26896208000107,53580.99301728
2023-08-20,03:40:15.000,232,10975218,13605,0,1692502814,13108.724816729991,64.33240425000258,53581.02795288001
2023-08-20,03:40:16.000,232,10975236,13405,0,1692502815,13108.69113518,64.35355164000066,53581.0000044
2023-08-20,03:40:17.000,232,10975204,13605,0,1692502816,13108.69113518,64.35355164000066,53580.94410744
2023-08-20,03:40:18.000,232,10975211,13565,0,1692502817,13108.724816729991,64.43109207000089,53580.93013320001
2023-08-20,03:40:19.000,232,10975211,13485,0,1692502818,13108.69113518,64.45223945999896,53580.95109456
2023-08-20,03:40:20.000,232,10975165,13445,0,1692502819,13108.67092625,64.4945342400024,53580.867249120005
2023-08-20,03:40:21.000,232,10975169,13325,0,1692502820,13108.65071732,64.56502554000326,53580.86026200001
2023-08-20,03:40:22.000,232,10975218,13485,0,1692502821,13108.63050839,64.57207467000262,53580.8951976
2023-08-20,03:40:23.000,232,10975235,13565,0,1692502822,13108.664189939991,64.58617293000134,53580.97205592
2023-08-20,03:40:24.000,232,10975240,13525,0,1692502823,13108.738289349996,64.62141857999814,53581.034940000005
2023-08-20,03:40:25.000,232,10975268,13125,0,1692502824,13108.731553040001,64.60027119000006,53581.04891424
2023-08-20,03:40:26.000,232,10975242,13045,0,1692502825,13108.724816729991,64.6566642300022,53580.95808168001
2023-08-20,03:40:27.000,232,10975190,13285,0,1692502826,13108.771970900001,64.66371336000157,53580.95808168001
2023-08-20,03:40:28.000,232,10975241,13285,0,1692502827,13108.785443519992,64.68486074999964,53580.965068800004
2023-08-20,03:40:29.000,232,10975236,13405,0,1692502828,13108.785443519992,64.71305727000436,53580.95808168001
2023-08-20,03:40:30.000,232,10975217,13605,0,1692502829,13108.798916139996,64.72715553000307,53580.97205592
2023-08-20,03:40:31.000,232,10975274,13565,0,1692502830,13108.798916139996,64.72010640000371,53580.97904304001
2023-08-20,03:40:32.000,232,10975246,13285,0,1692502831,13108.859542929997,64.72715553000307,53580.95808168001
2023-08-20,03:40:33.000,232,10975230,13445,0,1692502832,13108.926906029992,64.71305727000436,53581.034940000005
2023-08-20,03:40:34.000,232,10975241,13325,0,1692502833,13108.980796509997,64.72715553000307,53581.034940000005
2023-08-20,03:40:35.000,232,10975217,13725,0,1692502834,13109.007741749992,64.77649943999859,53581.0000044
2023-08-20,03:40:36.000,232,10975267,13325,0,1692502835,13108.960587579997,64.77649943999859,53581.0000044
2023-08-20,03:40:37.000,232,10975213,13405,0,1692502836,13109.007741749992,64.78354856999795,53581.0000044
2023-08-20,03:40:38.000,232,10975235,13525,0,1692502837,13109.021214369997,64.74830292000115,53581.0698756
2023-08-20,03:40:39.000,232,10975237,13525,0,1692502838,13109.142467949998,64.74830292000115,53581.104811200006
2023-08-20,03:40:40.000,232,10975240,13365,0,1692502839,13109.169413189993,64.75535205000051,53581.11878544
2023-08-20,03:40:41.000,232,10975238,13405,0,1692502840,13109.189622119993,64.79059770000458,53581.104811200006
2023-08-20,03:40:42.000,232,10975225,13245,0,1692502841,13109.182885809998,64.8399416100001,53581.1397468
2023-08-20,03:40:43.000,232,10975205,13285,0,1692502842,13109.277194149989,64.82584335000138,53581.16070816
2023-08-20,03:40:44.000,232,10975215,13245,0,1692502843,13109.243512599998,64.87518726000417,53581.16070816
2023-08-20,03:40:45.000,232,10975232,13485,0,1692502844,13109.290666769994,64.89633465000225,53581.17468240001
2023-08-20,03:40:46.000,232,10975228,13485,0,1692502845,13109.236776289988,64.87518726000417,53581.132759680004
2023-08-20,03:40:47.000,232,10975257,13325,0,1692502846,13109.304139389998,64.87518726000417,53581.18865664
2023-08-20,03:40:48.000,232,10975179,13765,0,1692502847,13109.364766179999,64.9033837800016,53581.32839904
2023-08-20,03:40:49.000,232,10975238,13685,0,1692502848,13109.378238799989,64.9033837800016,53581.32839904
2023-08-20,03:40:50.000,232,10975228,13365,0,1692502849,13109.371502489994,64.93158029999904,53581.33538616
2023-08-20,03:40:51.000,232,10975281,13245,0,1692502850,13109.378238799989,64.91748204000032,53581.33538616
2023-08-20,03:40:52.000,232,10975239,13565,0,1692502851,13109.351293559994,64.91043291000096,53581.29346344001
2023-08-20,03:40:53.000,232,10975207,13605,0,1692502852,13109.411920349994,64.95977682000375,53581.28647632
2023-08-20,03:40:54.000,232,10975212,13565,0,1692502853,13109.43886558999,64.92453116999968,53581.36333464001
2023-08-20,03:40:55.000,232,10975196,13925,0,1692502854,13109.51970130999,64.91748204000032,53581.384296
2023-08-20,03:40:56.000,232,10975230,13205,0,1692502855,13109.492756069994,64.91043291000096,53581.41224448001
2023-08-20,03:40:57.000,232,10975249,13525,0,1692502856,13109.512964999994,64.87518726000417,53581.43320584001
2023-08-20,03:40:58.000,232,10975198,13405,0,1692502857,13109.573591789995,64.93158029999904,53581.50307704
2023-08-20,03:40:59.000,232,10975222,13405,0,1692502858,13109.54664655,64.9033837800016,53581.468141440004
2023-08-20,03:41:00.000,232,10975224,13325,0,1692502859,13109.533173929995,64.91748204000032,53581.5240384
2023-08-20,03:41:01.000,232,10975201,13365,0,1692502860,13109.52643762,64.91748204000032,53581.48211568001
2023-08-20,03:41:02.000,232,10975260,13565,0,1692502861,13109.48601976,64.88928552000289,53581.48211568001
2023-08-20,03:41:03.000,232,10975188,13285,0,1692502862,13109.58032809999,64.88223639000353,53581.57993536001
2023-08-20,03:41:04.000,232,10975246,13485,0,1692502863,13109.58706441,64.84699073999946,53581.61487096
2023-08-20,03:41:05.000,232,10975221,13445,0,1692502864,13109.60727334,64.88928552000289,53581.67076792
2023-08-20,03:41:06.000,232,10975248,13405,0,1692502865,13109.58032809999,64.9033837800016,53581.62185808
2023-08-20,03:41:07.000,232,10975195,13405,0,1692502866,13109.573591789995,64.91043291000096,53581.64281944
2023-08-20,03:41:08.000,232,10975229,13325,0,1692502867,13109.56685548,64.86108899999817,53581.656793680006
2023-08-20,03:41:09.000,232,10975235,13765,0,1692502868,13109.58032809999,64.89633465000225,53581.67076792
2023-08-20,03:41:10.000,232,10975214,13405,0,1692502869,13109.553382859995,64.91043291000096,53581.69172928
2023-08-20,03:41:11.000,232,10975178,13405,0,1692502870,13109.53991023999,64.95977682000375,53581.64980656001
2023-08-20,03:41:12.000,232,10975214,13405,0,1692502871,13109.58706441,64.94567855999776,53581.69871640001
2023-08-20,03:41:13.000,232,10975206,13205,0,1692502872,13109.56011916999,64.96682595000311,53581.754613360004
2023-08-20,03:41:14.000,232,10975270,13485,0,1692502873,13109.54664655,65.01616985999863,53581.78256184
2023-08-20,03:41:15.000,232,10975200,13765,0,1692502874,13109.492756069994,65.02321898999799,53581.74063912
2023-08-20,03:41:16.000,232,10975220,13245,0,1692502875,13109.45907451999,65.06551377000142,53581.72666488001
2023-08-20,03:41:17.000,232,10975235,13645,0,1692502876,13109.391711419994,65.05846464000206,53581.607883840006
2023-08-20,03:41:18.000,232,10975195,13405,0,1692502877,13109.378238799989,65.07961203000013,53581.69871640001
2023-08-20,03:41:19.000,232,10975239,13365,0,1692502878,13109.351293559994,65.12895594000292,53581.71967776
2023-08-20,03:41:20.000,232,10975195,13205,0,1692502879,13109.358029869989,65.12895594000292,53581.754613360004
2023-08-20,03:41:21.000,232,10975249,13725,0,1692502880,13109.331084629994,65.17125071999908,53581.74762624001
2023-08-20,03:41:22.000,232,10975219,13685,0,1692502881,13109.250248909993,65.19239811000443,53581.705703520005
2023-08-20,03:41:23.000,232,10975226,13445,0,1692502882,13109.216567359988,65.15715246000036,53581.72666488001
2023-08-20,03:41:24.000,232,10975209,13645,0,1692502883,13109.169413189993,65.19239811000443,53581.78256184
2023-08-20,03:41:25.000,232,10975207,13565,0,1692502884,13109.135731640003,65.25584027999867,53581.71269064
2023-08-20,03:41:26.000,232,10975268,13645,0,1692502885,13109.048159609993,65.27698767000402,53581.71967776
2023-08-20,03:41:27.000,232,10975264,13485,0,1692502886,13109.001005439997,65.32633157999953,53581.74063912
2023-08-20,03:41:28.000,232,10975245,13325,0,1692502887,13109.027950679993,65.31928245000017,53581.88038152
2023-08-20,03:41:29.000,232,10975240,13285,0,1692502888,13108.947114959992,65.32633157999953,53581.78954896
2023-08-20,03:41:30.000,232,10975262,13725,0,1692502889,13108.926906029992,65.32633157999953,53581.775574720006
2023-08-20,03:41:31.000,232,10975238,13325,0,1692502890,13108.825861379992,65.38977375000104,53581.78954896
2023-08-20,03:41:32.000,232,10975284,13365,0,1692502891,13108.718080419996,65.43911766000383,53581.71967776
2023-08-20,03:41:33.000,232,10975221,13445,0,1692502892,13108.643981009991,65.43911766000383,53581.74063912
2023-08-20,03:41:34.000,232,10975222,13405,0,1692502893,13108.61029946,65.48846156999934,53581.803523200004
2023-08-20,03:41:35.000,232,10975243,13365,0,1692502894,13108.5698816,65.51665809000406,53581.78256184
2023-08-20,03:41:36.000,232,10975215,13285,0,1692502895,13108.50925481,65.51665809000406,53581.824484560006
2023-08-20,03:41:37.000,232,10975215,13605,0,1692502896,13108.46210063999,65.53780548000213,53581.78256184
2023-08-20,03:41:38.000,232,10975233,13165,0,1692502897,13108.414946469995,65.53780548000213,53581.803523200004
2023-08-20,03:41:39.000,232,10975262,13565,0,1692502898,13108.3677923,65.56600199999957,53581.78256184
2023-08-20,03:41:40.000,232,10975244,13605,0,1692502899,13108.30716551,65.62944417000108,53581.74762624001
2023-08-20,03:41:41.000,232,10975250,13365,0,1692502900,13108.253275029994,65.63649330000044,53581.68474216
2023-08-20,03:41:42.000,232,10975244,13245,0,1692502901,13108.138757759989,65.63649330000044,53581.68474216
2023-08-20,03:41:43.000,232,10975229,13205,0,1692502902,13108.132021449994,65.66468981999788,53581.69172928
2023-08-20,03:41:44.000,232,10975201,13245,0,1692502903,13108.111812519994,65.63649330000044,53581.72666488001
2023-08-20,03:41:45.000,232,10975196,13365,0,1692502904,13108.071394659994,65.67878808000387,53581.69172928
2023-08-20,03:41:46.000,232,10975294,13685,0,1692502905,13107.977086319988,65.66468981999788,53581.64281944
2023-08-20,03:41:47.000,232,10975267,13525,0,1692502906,13107.936668459988,65.7422302499981,53581.656793680006
2023-08-20,03:41:48.000,232,10975191,13565,0,1692502907,13107.889514289993,65.72108286000002,53581.64980656001
2023-08-20,03:41:49.000,232,10975251,13285,0,1692502908,13107.835623810002,65.71403373000066,53581.64281944
2023-08-20,03:41:50.000,232,10975240,13205,0,1692502909,13107.774997020002,65.73518111999874,53581.5939096
2023-08-20,03:41:51.000,232,10975232,13765,0,1692502910,13107.741315469997,65.76337764000345,53581.60089672001
2023-08-20,03:41:52.000,232,10975198,13605,0,1692502911,13107.808678569992,65.72813198999938,53581.61487096
2023-08-20,03:41:53.000,232,10975232,13165,0,1692502912,13107.694161300002,65.81977067999833,53581.586922480004
2023-08-20,03:41:54.000,232,10975229,13525,0,1692502913,13107.754788090002,65.81272154999897,53581.5939096
2023-08-20,03:41:55.000,232,10975263,13605,0,1692502914,13107.700897609997,65.82681980999769,53581.56596112
2023-08-20,03:41:56.000,232,10975264,13485,0,1692502915,13107.667216059992,65.81977067999833,53581.55897400001
2023-08-20,03:41:57.000,232,10975256,13165,0,1692502916,13107.673952370002,65.81977067999833,53581.55897400001
2023-08-20,03:41:58.000,232,10975227,13565,0,1692502917,13107.673952370002,65.83386894000432,53581.538012640005
2023-08-20,03:41:59.000,232,10975227,13285,0,1692502918,13107.593116650001,65.86911459000112,53581.468141440004
2023-08-20,03:42:00.000,232,10975220,13605,0,1692502919,13107.667216059992,65.8902619799992,53581.53102552001
2023-08-20,03:42:01.000,232,10975252,13525,0,1692502920,13107.626798199992,65.9537041500007,53581.53102552001
2023-08-20,03:42:02.000,232,10975259,13485,0,1692502921,13107.572907720001,65.98190066999814,53581.4541672
2023-08-20,03:42:03.000,232,10975271,13245,0,1692502922,13107.606589269992,66.0030480600035,53581.55198688
2023-08-20,03:42:04.000,232,10975208,13565,0,1692502923,13107.640270819997,66.05944109999837,53581.538012640005
2023-08-20,03:42:05.000,232,10975241,13325,0,1692502924,13107.653743440002,66.05944109999837,53581.56596112
2023-08-20,03:42:06.000,232,10975261,13565,0,1692502925,13107.626798199992,66.10878501000116,53581.55198688
2023-08-20,03:42:07.000,232,10975206,13525,0,1692502926,13107.673952370002,66.1651780500033,53581.53102552001
2023-08-20,03:42:08.000,232,10975230,13445,0,1692502927,13107.727842849992,66.22862022000481,53581.61487096
2023-08-20,03:42:09.000,232,10975253,13565,0,1692502928,13107.727842849992,66.25681674000225,53581.69172928
2023-08-20,03:42:10.000,232,10975276,13325,0,1692502929,13107.734579160002,66.26386587000161,53581.61487096
2023-08-20,03:42:11.000,232,10975300,13205,0,1692502930,13107.734579160002,66.33435717000248,53581.62185808
2023-08-20,03:42:12.000,232,10975259,13565,0,1692502931,13107.734579160002,66.39779934000398,53581.57993536001
2023-08-20,03:42:13.000,232,10975204,13285,0,1692502932,13107.707633919992,66.45419237999886,53581.61487096
2023-08-20,03:42:14.000,232,10975245,13605,0,1692502933,13107.808678569992,66.48238890000357,53581.69172928
2023-08-20,03:42:15.000,232,10975236,13645,0,1692502934,13107.889514289993,66.5599293300038,53581.74063912
2023-08-20,03:42:16.000,232,10975260,13325,0,1692502935,13107.882777979998,66.61632236999867,53581.733652
2023-08-20,03:42:17.000,232,10975244,13445,0,1692502936,13107.909723219993,66.75025584000105,53581.78954896
2023-08-20,03:42:18.000,232,10975225,13925,0,1692502937,13107.936668459988,66.76435409999976,53581.78256184
2023-08-20,03:42:19.000,232,10975237,13445,0,1692502938,13107.963613699998,66.82074714000191,53581.78256184
2023-08-20,03:42:20.000,232,10975245,13245,0,1692502939,13107.983822629998,66.87714018000406,53581.86640728001
2023-08-20,03:42:21.000,232,10975225,13405,0,1692502940,13107.970350009993,66.93353321999894,53581.84544592001
2023-08-20,03:42:22.000,232,10975243,13285,0,1692502941,13108.010767869993,66.97582800000237,53581.85243304
2023-08-20,03:42:23.000,232,10975248,13325,0,1692502942,13108.044449419998,67.06041756000195,53581.971214080004
2023-08-20,03:42:24.000,232,10975198,13445,0,1692502943,13108.105076209999,67.1027123399981,53581.992175440006
2023-08-20,03:42:25.000,232,10975216,13525,0,1692502944,13108.125285139999,67.18730189999769,53582.07602088
2023-08-20,03:42:26.000,232,10975256,13245,0,1692502945,13108.138757759989,67.20140016000369,53581.91531712001
2023-08-20,03:42:27.000,232,10975225,13645,0,1692502946,13108.145494069999,67.22254755000176,53582.06903376
2023-08-20,03:42:28.000,232,10975219,13325,0,1692502947,13108.185911929999,67.23664581000048,53582.10396936001
2023-08-20,03:42:29.000,232,10975241,13365,0,1692502948,13108.226329789999,67.28598972000327,53582.110956480006
2023-08-20,03:42:30.000,232,10975264,13445,0,1692502949,13108.26674765,67.31418624000071,53582.110956480006
2023-08-20,03:42:31.000,232,10975234,13365,0,1692502950,13108.30716551,67.37762841000222,53582.10396936001
2023-08-20,03:42:32.000,232,10975265,13125,0,1692502951,13108.34758337,67.34943189000478,53582.1878148
2023-08-20,03:42:33.000,232,10975227,13125,0,1692502952,13108.40147384999,67.3635301500035,53582.278647360006
2023-08-20,03:42:34.000,232,10975228,13405,0,1692502953,13108.455364329995,67.37762841000222,53582.26467312
2023-08-20,03:42:35.000,232,10975232,13405,0,1692502954,13108.42168277999,67.38467754000158,53582.23672464
2023-08-20,03:42:36.000,232,10975243,13405,0,1692502955,13108.46210063999,67.38467754000158,53582.278647360006
2023-08-20,03:42:37.000,232,10975247,13805,0,1692502956,13108.42841909,67.38467754000158,53582.306595840004
2023-08-20,03:42:38.000,232,10975222,13405,0,1692502957,13108.48230956999,67.3635301500035,53582.34153144
2023-08-20,03:42:39.000,232,10975258,13325,0,1692502958,13108.52272742999,67.3635301500035,53582.40441552
2023-08-20,03:42:40.000,232,10975270,13565,0,1692502959,13108.63050839,67.30008798000199,53582.376467040005
2023-08-20,03:42:41.000,232,10975226,13565,0,1692502960,13108.61029946,67.29303885000263,53582.46031248
2023-08-20,03:42:42.000,232,10975229,13285,0,1692502961,13108.62377207999,67.25779319999856,53582.38345416
2023-08-20,03:42:43.000,232,10975270,13885,0,1692502962,13108.65071732,67.22254755000176,53582.446338240006
2023-08-20,03:42:44.000,232,10975259,13365,0,1692502963,13108.751761970001,67.2154984200024,53582.48127384
2023-08-20,03:42:45.000,232,10975262,13405,0,1692502964,13108.758498279996,67.18025276999833,53582.48826096001
2023-08-20,03:42:46.000,232,10975267,13445,0,1692502965,13108.724816729991,67.15910538000026,53582.46729960001
2023-08-20,03:42:47.000,232,10975261,13725,0,1692502966,13108.758498279996,67.1168106000041,53582.48127384
2023-08-20,03:42:48.000,232,10975276,13765,0,1692502967,13108.852806620002,67.08156495000003,53582.56511928001
2023-08-20,03:42:49.000,232,10975220,13565,0,1692502968,13108.873015550002,67.01812277999852,53582.614029120006
2023-08-20,03:42:50.000,232,10975239,13165,0,1692502969,13108.913433410002,66.99697539000044,53582.62800336
2023-08-20,03:42:51.000,232,10975258,13485,0,1692502970,13108.947114959992,66.968778870003,53582.65595184001
2023-08-20,03:42:52.000,232,10975244,13605,0,1692502971,13108.926906029992,66.93353321999894,53582.55813216
2023-08-20,03:42:53.000,232,10975234,13485,0,1692502972,13108.926906029992,66.89828757000214,53582.58608064001
2023-08-20,03:42:54.000,232,10975268,13525,0,1692502973,13108.974060200002,66.86304191999807,53582.65595184001
2023-08-20,03:42:55.000,232,10975283,13405,0,1692502974,13108.994269130002,66.83484540000063,53582.6769132
2023-08-20,03:42:56.000,232,10975226,13085,0,1692502975,13108.987532819992,66.86304191999807,53582.614029120006
2023-08-20,03:42:57.000,232,10975229,13325,0,1692502976,13109.007741749992,66.79255062000448,53582.7467844
2023-08-20,03:42:58.000,232,10975300,13645,0,1692502977,13109.027950679993,66.7573049700004,53582.760758640004
2023-08-20,03:42:59.000,232,10975256,13645,0,1692502978,13109.048159609993,66.73615758000233,53582.760758640004
2023-08-20,03:43:00.000,232,10975251,13605,0,1692502979,13109.041423299997,66.6938627999989,53582.75377152001
2023-08-20,03:43:01.000,232,10975224,13365,0,1692502980,13108.980796509997,66.6938627999989,53582.760758640004
2023-08-20,03:43:02.000,232,10975270,13565,0,1692502981,13109.001005439997,66.62337149999803,53582.69088744
2023-08-20,03:43:03.000,232,10975263,13565,0,1692502982,13109.034686990002,66.64451889000338,53582.77473288001
2023-08-20,03:43:04.000,232,10975271,13405,0,1692502983,13109.001005439997,66.60927323999931,53582.75377152001
2023-08-20,03:43:05.000,232,10975224,13165,0,1692502984,13109.041423299997,66.56697846000316,53582.8166556
2023-08-20,03:43:06.000,232,10975260,13405,0,1692502985,13108.994269130002,66.56697846000316,53582.82364272001
2023-08-20,03:43:07.000,232,10975275,13565,0,1692502986,13109.007741749992,66.5458310699978,53582.85159120001
2023-08-20,03:43:08.000,232,10975263,13445,0,1692502987,13109.041423299997,66.53878193999844,53582.85857832
2023-08-20,03:43:09.000,232,10975254,13725,0,1692502988,13108.994269130002,66.55288020000444,53582.8865268
2023-08-20,03:43:10.000,232,10975259,13325,0,1692502989,13108.967323889992,66.51058542000101,53582.91447528
2023-08-20,03:43:11.000,232,10975237,13325,0,1692502990,13108.940378649997,66.50353629000165,53582.928449520005
2023-08-20,03:43:12.000,232,10975209,13405,0,1692502991,13108.960587579997,66.51058542000101,53582.92146240001
2023-08-20,03:43:13.000,232,10975232,13525,0,1692502992,13108.974060200002,66.46829064000485,53583.05421768
2023-08-20,03:43:14.000,232,10975208,13485,0,1692502993,13108.933642340002,66.49648716000229,53583.04024344001
2023-08-20,03:43:15.000,232,10975233,13325,0,1692502994,13108.893224480002,66.48943803000293,53583.0612048
2023-08-20,03:43:16.000,232,10975268,13325,0,1692502995,13108.846070309992,66.53173280999908,53583.01229496
2023-08-20,03:43:17.000,232,10975237,13325,0,1692502996,13108.792179830001,66.51058542000101,53583.06819192001
2023-08-20,03:43:18.000,232,10975261,13485,0,1692502997,13108.778707209996,66.50353629000165,53583.06819192001
2023-08-20,03:43:19.000,232,10975262,13525,0,1692502998,13108.792179830001,66.55288020000444,53583.131076
2023-08-20,03:43:20.000,232,10975245,13365,0,1692502999,13108.724816729991,66.60222410999995,53583.12408888
2023-08-20,03:43:21.000,232,10975221,13285,0,1692503000,13108.697871489996,66.60222410999995,53583.131076
2023-08-20,03:43:22.000,232,10975211,13525,0,1692503001,13108.596826839996,66.61632236999867,53583.11011464001
2023-08-20,03:43:23.000,232,10975254,13685,0,1692503002,13108.59009053,66.6586171500021,53583.17998584
2023-08-20,03:43:24.000,232,10975243,13405,0,1692503003,13108.515991119995,66.65156802000274,53583.11011464001
2023-08-20,03:43:25.000,232,10975232,13125,0,1692503004,13108.50251849999,66.6586171500021,53583.10312752
2023-08-20,03:43:26.000,232,10975242,13285,0,1692503005,13108.435155399995,66.72205932000361,53583.07517904
2023-08-20,03:43:27.000,232,10975263,13685,0,1692503006,13108.36105598999,66.79255062000448,53583.145050240004
2023-08-20,03:43:28.000,232,10975269,13485,0,1692503007,13108.334110749995,66.79255062000448,53583.15203736
2023-08-20,03:43:29.000,232,10975257,13445,0,1692503008,13108.30716551,66.84894365999935,53583.20793432001
2023-08-20,03:43:30.000,232,10975217,13245,0,1692503009,13108.28022026999,66.84189452999999,53583.2009472
2023-08-20,03:43:31.000,232,10975269,13485,0,1692503010,13108.19938454999,66.84894365999935,53583.19396008
2023-08-20,03:43:32.000,232,10975229,13445,0,1692503011,13108.098339899989,66.87714018000406,53583.131076
2023-08-20,03:43:33.000,232,10975219,13325,0,1692503012,13108.017504179988,66.8700910500047,53583.15902448001
2023-08-20,03:43:34.000,232,10975212,13645,0,1692503013,13107.997295249988,66.88418931000342,53583.22190856
2023-08-20,03:43:35.000,232,10975255,13285,0,1692503014,13107.990558939993,66.86304191999807,53583.22190856
2023-08-20,03:43:36.000,232,10975275,13445,0,1692503015,13107.902986909998,66.85599278999871,53583.2009472
2023-08-20,03:43:37.000,232,10975221,13645,0,1692503016,13107.862569049998,66.89828757000214,53583.23588280001
2023-08-20,03:43:38.000,232,10975261,13365,0,1692503017,13107.869305359993,66.86304191999807,53583.22889568
2023-08-20,03:43:39.000,232,10975224,13605,0,1692503018,13107.781733329997,66.86304191999807,53583.15902448001
2023-08-20,03:43:40.000,232,10975242,13325,0,1692503019,13107.734579160002,66.8700910500047,53583.17299872
2023-08-20,03:43:41.000,232,10975244,13605,0,1692503020,13107.653743440002,66.88418931000342,53583.13806312001
2023-08-20,03:43:42.000,232,10975247,13445,0,1692503021,13107.606589269992,66.86304191999807,53583.10312752
2023-08-20,03:43:43.000,232,10975256,13605,0,1692503022,13107.613325580001,66.83484540000063,53583.11011464001
2023-08-20,03:43:44.000,232,10975276,13765,0,1692503023,13107.626798199992,66.84894365999935,53583.17998584
2023-08-20,03:43:45.000,232,10975291,13405,0,1692503024,13107.586380339992,66.8700910500047,53583.15203736
2023-08-20,03:43:46.000,232,10975237,13565,0,1692503025,13107.47186307,66.87714018000406,53583.096140400005
2023-08-20,03:43:47.000,232,10975203,13525,0,1692503026,13107.498808309996,66.89123844000278,53583.117101760006
2023-08-20,03:43:48.000,232,10975238,13445,0,1692503027,13107.444917829991,66.89828757000214,53583.15902448001
2023-08-20,03:43:49.000,232,10975228,13645,0,1692503028,13107.41123628,66.91238583000086,53583.117101760006
2023-08-20,03:43:50.000,232,10975202,13565,0,1692503029,13107.36408210999,66.88418931000342,53583.11011464001
2023-08-20,03:43:51.000,232,10975234,13525,0,1692503030,13107.26977377,66.91238583000086,53583.047230560005
2023-08-20,03:43:52.000,232,10975264,13325,0,1692503031,13107.2899827,66.95468061000429,53583.10312752
2023-08-20,03:43:53.000,232,10975267,13525,0,1692503032,13107.276510079995,67.0040245199998,53583.13806312001
2023-08-20,03:43:54.000,232,10975204,13525,0,1692503033,13107.24282852999,67.03927017000387,53583.13806312001
2023-08-20,03:43:55.000,232,10975214,13405,0,1692503034,13107.175465429995,67.13795799000218,53583.10312752
2023-08-20,03:43:56.000,232,10975268,13405,0,1692503035,13107.094629709994,67.18730189999769,53583.047230560005
2023-08-20,03:43:57.000,232,10975295,13525,0,1692503036,13107.074420779994,67.25779319999856,53583.0262692
2023-08-20,03:43:58.000,232,10975251,13445,0,1692503037,13107.027266609999,67.32828449999943,53583.12408888
2023-08-20,03:43:59.000,232,10975264,13525,0,1692503038,13107.007057679999,67.41287405999901,53583.17299872
2023-08-20,03:44:00.000,232,10975237,13445,0,1692503039,13106.986848749999,67.51861101000395,53583.15203736
2023-08-20,03:44:01.000,232,10975252,13405,0,1692503040,13106.926221959999,67.5609057900001,53583.145050240004
2023-08-20,03:44:02.000,232,10975231,13205,0,1692503041,13106.845386239998,67.62434796000161,53583.096140400005
2023-08-20,03:44:03.000,232,10975265,13485,0,1692503042,13106.811704689993,67.73008490999928,53583.15902448001
2023-08-20,03:44:04.000,232,10975242,13565,0,1692503043,13106.778023139988,67.81467446999886,53583.15203736
2023-08-20,03:44:05.000,232,10975214,13685,0,1692503044,13106.724132659998,67.9204114200038,53583.15203736
2023-08-20,03:44:06.000,232,10975265,13245,0,1692503045,13106.663505869998,67.99090272000467,53583.08915328001
2023-08-20,03:44:07.000,232,10975200,13445,0,1692503046,13106.575933840002,68.01205011000275,53583.06819192001
2023-08-20,03:44:08.000,232,10975254,13405,0,1692503047,13106.656769560002,68.11778706000041,53583.20793432001
2023-08-20,03:44:09.000,232,10975219,13485,0,1692503048,13106.582670149997,68.18827836000128,53583.20793432001
2023-08-20,03:44:10.000,232,10975217,13405,0,1692503049,13106.542252289997,68.2658187900015,53583.19396008
2023-08-20,03:44:11.000,232,10975200,13485,0,1692503050,13106.454680260002,68.32221183000365,53583.11011464001
2023-08-20,03:44:12.000,232,10975302,13405,0,1692503051,13106.447943949992,68.37155573999917,53583.08216616
2023-08-20,03:44:13.000,232,10975247,13285,0,1692503052,13106.454680260002,68.44204704000003,53583.2009472
2023-08-20,03:44:14.000,232,10975266,13405,0,1692503053,13106.447943949992,68.49139095000282,53583.17299872
2023-08-20,03:44:15.000,232,10975262,13205,0,1692503054,13106.407526089992,68.53368572999898,53583.15203736
2023-08-20,03:44:16.000,232,10975234,13365,0,1692503055,13106.441207639997,68.59007877000113,53583.17299872
2023-08-20,03:44:17.000,232,10975280,13485,0,1692503056,13106.468152879992,68.6112261599992,53583.2009472
2023-08-20,03:44:18.000,232,10975275,13485,0,1692503057,13106.501834429997,68.62532441999792,53583.145050240004
2023-08-20,03:44:19.000,232,10975284,13645,0,1692503058,13106.481625499997,68.66761920000135,53583.145050240004
2023-08-20,03:44:20.000,232,10975234,13605,0,1692503059,13106.468152879992,68.70991398000479,53583.17299872
2023-08-20,03:44:21.000,232,10975265,13445,0,1692503060,13106.434471330002,68.75220876000094,53583.096140400005
2023-08-20,03:44:22.000,232,10975247,13365,0,1692503061,13106.427735019992,68.7592578900003,53583.047230560005
2023-08-20,03:44:23.000,232,10975247,13365,0,1692503062,13106.555724910002,68.75220876000094,53583.15902448001
2023-08-20,03:44:24.000,232,10975213,13165,0,1692503063,13106.575933840002,68.80155267000373,53583.15902448001
2023-08-20,03:44:25.000,232,10975257,13365,0,1692503064,13106.575933840002,68.80860180000309,53583.117101760006
2023-08-20,03:44:26.000,232,10975263,13725,0,1692503065,13106.575933840002,68.79450354000437,53583.096140400005
2023-08-20,03:44:27.000,232,10975259,13445,0,1692503066,13106.636560630002,68.79450354000437,53583.05421768
2023-08-20,03:44:28.000,232,10975258,13605,0,1692503067,13106.683714799998,68.78745440999774,53583.08915328001
2023-08-20,03:44:29.000,232,10975268,13365,0,1692503068,13106.771286829993,68.81565093000245,53583.17299872
2023-08-20,03:44:30.000,232,10975226,13405,0,1692503069,13106.764550519998,68.82270006000181,53583.13806312001
2023-08-20,03:44:31.000,232,10975269,13245,0,1692503070,13106.737605279988,68.82974919000117,53583.096140400005
2023-08-20,03:44:32.000,232,10975203,13285,0,1692503071,13106.771286829993,68.88614223000332,53583.131076
2023-08-20,03:44:33.000,232,10975277,13445,0,1692503072,13106.804968379998,68.8720439700046,53583.15902448001
2023-08-20,03:44:34.000,232,10975268,13645,0,1692503073,13106.804968379998,68.8720439700046,53583.20793432001
2023-08-20,03:44:35.000,232,10975255,13565,0,1692503074,13106.818440999989,68.9072896200014,53583.20793432001
2023-08-20,03:44:36.000,232,10975236,13405,0,1692503075,13106.818440999989,68.8720439700046,53583.15902448001
2023-08-20,03:44:37.000,232,10975237,13485,0,1692503076,13106.764550519998,68.86499483999796,53583.10312752
2023-08-20,03:44:38.000,232,10975247,13445,0,1692503077,13106.730868969993,68.8720439700046,53583.096140400005
2023-08-20,03:44:39.000,232,10975279,13565,0,1692503078,13106.744341589998,68.87909310000396,53583.10312752
2023-08-20,03:44:40.000,232,10975210,13405,0,1692503079,13106.791495759993,68.86499483999796,53583.15203736
2023-08-20,03:44:41.000,232,10975230,13245,0,1692503080,13106.804968379998,68.87909310000396,53583.18697296001
2023-08-20,03:44:42.000,232,10975232,13805,0,1692503081,13106.757814209988,68.9072896200014,53583.08216616
2023-08-20,03:44:43.000,232,10975256,13485,0,1692503082,13106.703923729998,68.8579457099986,53583.15902448001
2023-08-20,03:44:44.000,232,10975240,13525,0,1692503083,13106.676978490003,68.88614223000332,53583.12408888
2023-08-20,03:44:45.000,232,10975231,13605,0,1692503084,13106.650033249993,68.87909310000396,53583.131076
2023-08-20,03:44:46.000,232,10975223,13405,0,1692503085,13106.542252289997,68.89319136000267,53583.03325632
2023-08-20,03:44:47.000,232,10975205,13245,0,1692503086,13106.522043359997,68.89319136000267,53583.01229496
2023-08-20,03:44:48.000,232,10975276,13565,0,1692503087,13106.555724910002,68.85089657999924,53583.08216616
2023-08-20,03:44:49.000,232,10975221,13405,0,1692503088,13106.495098120002,68.88614223000332,53583.12408888
2023-08-20,03:44:50.000,232,10975291,13325,0,1692503089,13106.461416569997,68.91433875000075,53583.12408888
2023-08-20,03:44:51.000,232,10975237,13365,0,1692503090,13106.360371919996,68.88614223000332,53583.096140400005
2023-08-20,03:44:52.000,232,10975261,13605,0,1692503091,13106.293008820001,68.92138788000011,53583.00530784
2023-08-20,03:44:53.000,232,10975273,13365,0,1692503092,13106.293008820001,68.96368266000354,53583.03325632
2023-08-20,03:44:54.000,232,10975254,13445,0,1692503093,13106.27279989,68.98483005000162,53583.12408888
2023-08-20,03:44:55.000,232,10975265,13525,0,1692503094,13106.245854649991,69.0059774399997,53583.06819192001
2023-08-20,03:44:56.000,232,10975291,13645,0,1692503095,13106.158282619996,69.07646874000056,53583.03325632
2023-08-20,03:44:57.000,232,10975257,13405,0,1692503096,13106.15154631,69.08351786999992,53583.03325632
2023-08-20,03:44:58.000,232,10975266,13405,0,1692503097,13106.097655829995,69.18925482000486,53583.01229496
2023-08-20,03:44:59.000,232,10975304,13285,0,1692503098,13106.097655829995,69.23154960000102,53582.94242376001
2023-08-20,03:45:00.000,232,10975237,13445,0,1692503099,13106.05050166,69.2808935100038,53583.01229496
2023-08-20,03:45:01.000,232,10975263,13645,0,1692503100,13105.98313855999,69.33728654999868,53582.94242376001
2023-08-20,03:45:02.000,232,10975248,13445,0,1692503101,13105.90903915,69.40072872000019,53582.90050104001
2023-08-20,03:45:03.000,232,10975250,13605,0,1692503102,13105.935984389995,69.47122002000106,53582.96338512
2023-08-20,03:45:04.000,232,10975263,13325,0,1692503103,13105.94945701,69.54171132000192,53583.01229496
2023-08-20,03:45:05.000,232,10975264,13445,0,1692503104,13105.94272069999,69.59810436000407,53582.977359360004
2023-08-20,03:45:06.000,232,10975264,13445,0,1692503105,13105.90903915,69.68269392000366,53582.8865268
2023-08-20,03:45:07.000,232,10975270,13165,0,1692503106,13105.90903915,69.74613608999789,53582.928449520005
2023-08-20,03:45:08.000,232,10975201,13325,0,1692503107,13105.86188497999,69.80252913000004,53582.879539680005
2023-08-20,03:45:09.000,232,10975242,13445,0,1692503108,13105.915775459995,69.90121694999834,53582.928449520005
2023-08-20,03:45:10.000,232,10975274,13765,0,1692503109,13105.90230283999,69.95056086000113,53582.93543664
2023-08-20,03:45:11.000,232,10975267,13685,0,1692503110,13105.94945701,70.0562978099988,53582.879539680005
2023-08-20,03:45:12.000,232,10975228,13645,0,1692503111,13105.94272069999,70.12678910999966,53582.8865268
2023-08-20,03:45:13.000,232,10975221,13405,0,1692503112,13106.057237969995,70.17613302000245,53583.01928208001
2023-08-20,03:45:14.000,232,10975232,13485,0,1692503113,13106.09091952,70.26072258000204,53582.94242376001
2023-08-20,03:45:15.000,232,10975223,13405,0,1692503114,13106.12460106999,70.34531214000162,53582.956398
2023-08-20,03:45:16.000,232,10975231,13485,0,1692503115,13106.11112845,70.42285257000185,53582.90050104001
2023-08-20,03:45:17.000,232,10975224,13765,0,1692503116,13106.13133738,70.49334387000272,53582.85159120001
2023-08-20,03:45:18.000,232,10975241,13685,0,1692503117,13106.239118339996,70.54973691000487,53582.956398
2023-08-20,03:45:19.000,232,10975191,13085,0,1692503118,13106.299745129996,70.60612994999974,53582.98434648
2023-08-20,03:45:20.000,232,10975250,13485,0,1692503119,13106.373844540001,70.71186690000468,53583.00530784
2023-08-20,03:45:21.000,232,10975233,13365,0,1692503120,13106.427735019992,70.83875124000042,53583.0262692
2023-08-20,03:45:22.000,232,10975253,13245,0,1692503121,13106.441207639997,70.93743905999872,53583.05421768
2023-08-20,03:45:23.000,232,10975248,13725,0,1692503122,13106.535515980002,71.0361268800043,53583.06819192001
2023-08-20,03:45:24.000,232,10975262,13565,0,1692503123,13106.582670149997,71.09251991999918,53583.15203736
2023-08-20,03:45:25.000,232,10975221,13405,0,1692503124,13106.616351700002,71.19825687000412,53583.131076
2023-08-20,03:45:26.000,232,10975238,13365,0,1692503125,13106.697187420003,71.32514120999986,53583.145050240004
2023-08-20,03:45:27.000,232,10975232,13725,0,1692503126,13106.744341589998,71.44497642000351,53583.15203736
2023-08-20,03:45:28.000,232,10975209,13525,0,1692503127,13106.872331479994,71.46612381000159,53583.25684416001
2023-08-20,03:45:29.000,232,10975216,13605,0,1692503128,13106.926221959999,71.54366424000182,53583.29876688
2023-08-20,03:45:30.000,232,10975234,13085,0,1692503129,13106.966639819999,71.67759771000419,53583.29876688
2023-08-20,03:45:31.000,232,10975258,13525,0,1692503130,13107.027266609999,71.79743292000057,53583.30575400001
2023-08-20,03:45:32.000,232,10975240,13605,0,1692503131,13107.02053029999,71.93136639000295,53583.29876688
2023-08-20,03:45:33.000,232,10975294,13725,0,1692503132,13107.12831126,72.03710334000061,53583.24985704
2023-08-20,03:45:34.000,232,10975216,13525,0,1692503133,13107.20241066999,72.11464377000084,53583.38959944
2023-08-20,03:45:35.000,232,10975226,13365,0,1692503134,13107.256301149995,72.19923333000042,53583.41754792
2023-08-20,03:45:36.000,232,10975235,13405,0,1692503135,13107.30345531999,72.29087201999937,53583.501393360006
2023-08-20,03:45:37.000,232,10975235,13325,0,1692503136,13107.37081842,72.38251070999831,53583.45947064
2023-08-20,03:45:38.000,232,10975270,13485,0,1692503137,13107.525753549991,72.4811985300039,53583.5852388
2023-08-20,03:45:39.000,232,10975245,13285,0,1692503138,13107.444917829991,72.48824766000325,53583.501393360006
2023-08-20,03:45:40.000,232,10975218,13605,0,1692503139,13107.539226169996,72.52349331000005,53583.63414864
2023-08-20,03:45:41.000,232,10975228,13325,0,1692503140,13107.559435099996,72.59398461000092,53583.5852388
2023-08-20,03:45:42.000,232,10975248,13405,0,1692503141,13107.606589269992,72.60103374000028,53583.63414864
2023-08-20,03:45:43.000,232,10975217,13485,0,1692503142,13107.707633919992,72.65742678000242,53583.62716152
2023-08-20,03:45:44.000,232,10975204,13285,0,1692503143,13107.761524399997,72.66447591000178,53583.717994080005
2023-08-20,03:45:45.000,232,10975213,13445,0,1692503144,13107.822151189997,72.67152504000114,53583.717994080005
2023-08-20,03:45:46.000,232,10975247,13405,0,1692503145,13107.862569049998,72.5798863500022,53583.717994080005
2023-08-20,03:45:47.000,232,10975215,13325,0,1692503146,13107.943404769998,72.55873896000412,53583.69703272
2023-08-20,03:45:48.000,232,10975234,13285,0,1692503147,13108.010767869993,72.50939505000133,53583.766903920005
2023-08-20,03:45:49.000,232,10975262,13485,0,1692503148,13108.071394659994,72.42480549000175,53583.74594256
2023-08-20,03:45:50.000,232,10975258,13725,0,1692503149,13108.132021449994,72.3331668000028,53583.80183952
2023-08-20,03:45:51.000,232,10975236,13525,0,1692503150,13108.206120859999,72.24152811000386,53583.69004560001
2023-08-20,03:45:52.000,232,10975271,13885,0,1692503151,13108.253275029994,72.11464377000084,53583.78087816001
2023-08-20,03:45:53.000,232,10975270,13445,0,1692503152,13108.394737539995,72.00185769000382,53583.75991680001
2023-08-20,03:45:54.000,232,10975233,13685,0,1692503153,13108.40821016,71.839727700004,53583.717994080005
2023-08-20,03:45:55.000,232,10975246,13525,0,1692503154,13108.42168277999,71.60710641000333,53583.70401984
2023-08-20,03:45:56.000,232,10975244,13245,0,1692503155,13108.44189170999,71.42382902999816,53583.59222592001
2023-08-20,03:45:57.000,232,10975236,13565,0,1692503156,13108.46883695,71.28989556000306,53583.56427744
2023-08-20,03:45:58.000,232,10975222,13365,0,1692503157,13108.576617909996,71.05727427000238,53583.63414864
2023-08-20,03:45:59.000,232,10975228,13365,0,1692503158,13108.576617909996,70.89514428000257,53583.52934184
2023-08-20,03:46:00.000,232,10975226,13405,0,1692503159,13108.697871489996,70.64137560000381,53583.50838048
2023-08-20,03:46:01.000,232,10975250,13285,0,1692503160,13108.718080419996,70.50039300000208,53583.5852388
2023-08-20,03:46:02.000,232,10975261,13285,0,1692503161,13108.697871489996,70.35941040000034,53583.43850928
2023-08-20,03:46:03.000,232,10975310,13165,0,1692503162,13108.69113518,70.20432953999989,53583.45947064
2023-08-20,03:46:04.000,232,10975282,13525,0,1692503163,13108.684398869991,69.99990477000392,53583.46645776
2023-08-20,03:46:05.000,232,10975267,13405,0,1692503164,13108.52272742999,69.86597130000155,53583.31972824
2023-08-20,03:46:06.000,232,10975275,13245,0,1692503165,13108.495782189995,69.73908695999853,53583.284792640006
2023-08-20,03:46:07.000,232,10975260,13325,0,1692503166,13108.435155399995,69.64744826999959,53583.35466384001
2023-08-20,03:46:08.000,232,10975268,13245,0,1692503167,13108.44189170999,69.48531827999977,53583.32671536001
2023-08-20,03:46:09.000,232,10975265,13565,0,1692503168,13108.34084705999,69.38663046000147,53583.22889568
2023-08-20,03:46:10.000,232,10975278,13525,0,1692503169,13108.17917561999,69.2526969899991,53583.2009472
2023-08-20,03:46:11.000,232,10975245,13405,0,1692503170,13108.017504179988,69.2174513400023,53583.131076
2023-08-20,03:46:12.000,232,10975225,13365,0,1692503171,13107.943404769998,69.18925482000486,53583.03325632
2023-08-20,03:46:13.000,232,10975208,13605,0,1692503172,13107.748051779992,69.2526969899991,53582.977359360004
2023-08-20,03:46:14.000,232,10975213,13405,0,1692503173,13107.613325580001,69.26679524999781,53582.97037224001
2023-08-20,03:46:15.000,232,10975245,13605,0,1692503174,13107.485335689991,69.2808935100038,53582.79569424
2023-08-20,03:46:16.000,232,10975253,13045,0,1692503175,13107.36408210999,69.24564785999974,53582.8865268
2023-08-20,03:46:17.000,232,10975199,13445,0,1692503176,13107.22935591,69.34433567999804,53582.89351392
2023-08-20,03:46:18.000,232,10975320,13605,0,1692503177,13107.10810233,69.43597437000426,53582.830629840006
2023-08-20,03:46:19.000,232,10975214,13685,0,1692503178,13106.885804099998,69.60515349000343,53582.82364272001
2023-08-20,03:46:20.000,232,10975284,13325,0,1692503179,13106.764550519998,69.7108904400011,53582.77473288001
2023-08-20,03:46:21.000,232,10975227,13245,0,1692503180,13106.555724910002,69.8730204300009,53582.62800336
2023-08-20,03:46:22.000,232,10975248,13445,0,1692503181,13106.380580849996,69.97875737999857,53582.65595184001
2023-08-20,03:46:23.000,232,10975237,13325,0,1692503182,13106.27279989,70.07039607000479,53582.73979728
2023-08-20,03:46:24.000,232,10975246,13285,0,1692503183,13106.178491549996,70.26072258000204,53582.72582304
2023-08-20,03:46:25.000,232,10975227,13925,0,1692503184,13106.057237969995,70.45104908999929,53582.69088744
2023-08-20,03:46:26.000,232,10975238,13405,0,1692503185,13105.86862129,70.66957212000125,53582.58608064001
2023-08-20,03:46:27.000,232,10975200,13405,0,1692503186,13105.767576639999,70.84580036999978,53582.64896472
2023-08-20,03:46:28.000,232,10975207,13445,0,1692503187,13105.680004609989,70.99383210000087,53582.60005488
2023-08-20,03:46:29.000,232,10975269,13565,0,1692503188,13105.585696269998,71.2194042600022,53582.5721064
2023-08-20,03:46:30.000,232,10975235,13605,0,1692503189,13105.491387929993,71.33923946999857,53582.53717080001
2023-08-20,03:46:31.000,232,10975232,13285,0,1692503190,13105.417288520002,71.46612381000159,53582.53717080001
2023-08-20,03:46:32.000,232,10975253,13525,0,1692503191,13105.417288520002,71.57890988999861,53582.58608064001
2023-08-20,03:46:33.000,232,10975242,13525,0,1692503192,13105.437497450002,71.67759771000419,53582.65595184001
2023-08-20,03:46:34.000,232,10975262,13325,0,1692503193,13105.424024829998,71.7762855300025,53582.60005488
2023-08-20,03:46:35.000,232,10975250,13325,0,1692503194,13105.403815899997,71.85382596000272,53582.5721064
2023-08-20,03:46:36.000,232,10975278,13565,0,1692503195,13105.444233759998,71.93136639000295,53582.55813216
2023-08-20,03:46:37.000,232,10975243,13445,0,1692503196,13105.477915310003,72.05825072999869,53582.52319656
2023-08-20,03:46:38.000,232,10975209,13205,0,1692503197,13105.659795679989,72.0864472500034,53582.58608064001
2023-08-20,03:46:39.000,232,10975237,13645,0,1692503198,13105.76084032999,72.16398768000363,53582.60005488
2023-08-20,03:46:40.000,232,10975248,13645,0,1692503199,13105.82820343,72.14284028999828,53582.60005488
2023-08-20,03:46:41.000,232,10975262,13285,0,1692503200,13105.875357599994,72.2203807199985,53582.593067760004
2023-08-20,03:46:42.000,232,10975220,13565,0,1692503201,13105.996611179995,72.28382289000001,53582.60704200001
2023-08-20,03:46:43.000,232,10975262,13445,0,1692503202,13106.016820109995,72.36136332000024,53582.51620944001
2023-08-20,03:46:44.000,232,10975282,13725,0,1692503203,13106.158282619996,72.4318546200011,53582.614029120006
2023-08-20,03:46:45.000,232,10975219,13325,0,1692503204,13106.279536199996,72.38955983999767,53582.62101624
2023-08-20,03:46:46.000,232,10975246,13245,0,1692503205,13106.380580849996,72.34021593000216,53582.6769132
2023-08-20,03:46:47.000,232,10975265,13405,0,1692503206,13106.414262400001,72.35431419000088,53582.5721064
2023-08-20,03:46:48.000,232,10975281,13565,0,1692503207,13106.569197529992,72.35431419000088,53582.593067760004
2023-08-20,03:46:49.000,232,10975186,13325,0,1692503208,13106.697187420003,72.3331668000028,53582.63499048001
2023-08-20,03:46:50.000,232,10975266,13685,0,1692503209,13106.811704689993,72.26972463000129,53582.711848800005
2023-08-20,03:46:51.000,232,10975232,13285,0,1692503210,13106.858858859989,72.29087201999937,53582.69787456
2023-08-20,03:46:52.000,232,10975218,13525,0,1692503211,13106.879067789989,72.21333158999914,53582.65595184001
2023-08-20,03:46:53.000,232,10975212,13405,0,1692503212,13106.946430889999,72.17103681000299,53582.69088744
2023-08-20,03:46:54.000,232,10975256,13845,0,1692503213,13107.08115708999,72.03005421000125,53582.73281016001
2023-08-20,03:46:55.000,232,10975230,13285,0,1692503214,13107.135047569995,72.00185769000382,53582.830629840006
2023-08-20,03:46:56.000,232,10975239,13565,0,1692503215,13107.175465429995,71.89612073999888,53582.80268136001
2023-08-20,03:46:57.000,232,10975275,13605,0,1692503216,13107.175465429995,71.81153117999929,53582.76774576
2023-08-20,03:46:58.000,232,10975300,13485,0,1692503217,13107.30345531999,71.70579423000163,53582.8865268
2023-08-20,03:46:59.000,232,10975276,13485,0,1692503218,13107.26977377,71.6634994499982,53582.85857832
2023-08-20,03:47:00.000,232,10975230,13485,0,1692503219,13107.337136869995,71.59300815000461,53582.93543664
2023-08-20,03:47:01.000,232,10975262,13445,0,1692503220,13107.2899827,71.50136945999839,53582.87255256001
2023-08-20,03:47:02.000,232,10975182,12925,0,1692503221,13107.32366424999,71.38858338000136,53582.830629840006
2023-08-20,03:47:03.000,232,10975255,13445,0,1692503222,13107.444917829991,71.33923946999857,53582.977359360004
2023-08-20,03:47:04.000,232,10975239,13445,0,1692503223,13107.512280930001,71.24760077999963,53583.00530784
2023-08-20,03:47:05.000,232,10975273,13565,0,1692503224,13107.505544619991,71.23350252000091,53583.03325632
2023-08-20,03:47:06.000,232,10975259,13645,0,1692503225,13107.478599379996,71.17710947999876,53582.977359360004
2023-08-20,03:47:07.000,232,10975289,13525,0,1692503226,13107.485335689991,71.14891296000133,53582.98434648
2023-08-20,03:47:08.000,232,10975234,13525,0,1692503227,13107.512280930001,71.08547078999982,53583.04024344001
2023-08-20,03:47:09.000,232,10975253,13565,0,1692503228,13107.498808309996,71.08547078999982,53583.08915328001
2023-08-20,03:47:10.000,232,10975253,13765,0,1692503229,13107.519017239996,71.05022514000302,53583.08915328001
2023-08-20,03:47:11.000,232,10975247,13325,0,1692503230,13107.512280930001,71.05727427000238,53583.15902448001
2023-08-20,03:47:12.000,232,10975221,13285,0,1692503231,13107.532489860001,71.0361268800043,53583.18697296001
2023-08-20,03:47:13.000,232,10975208,13605,0,1692503232,13107.626798199992,71.05022514000302,53583.30575400001
2023-08-20,03:47:14.000,232,10975265,13525,0,1692503233,13107.559435099996,71.02202861999831,53583.333702480006
2023-08-20,03:47:15.000,232,10975219,13605,0,1692503234,13107.566171409992,71.05727427000238,53583.38959944
2023-08-20,03:47:16.000,232,10975232,13565,0,1692503235,13107.532489860001,71.04317601000366,53583.37562520001
2023-08-20,03:47:17.000,232,10975246,13565,0,1692503236,13107.532489860001,71.05022514000302,53583.3406896
2023-08-20,03:47:18.000,232,10975281,13525,0,1692503237,13107.572907720001,71.05022514000302,53583.4105608
2023-08-20,03:47:19.000,232,10975264,13765,0,1692503238,13107.620061889997,71.06432340000174,53583.52235472001
2023-08-20,03:47:20.000,232,10975244,13525,0,1692503239,13107.667216059992,71.02907774999767,53583.57825168
2023-08-20,03:47:21.000,232,10975231,13765,0,1692503240,13107.660479749997,71.04317601000366,53583.59222592001
2023-08-20,03:47:22.000,232,10975299,13725,0,1692503241,13107.640270819997,71.06432340000174,53583.599213040005
2023-08-20,03:47:23.000,232,10975302,13925,0,1692503242,13107.680688679997,71.0361268800043,53583.62017440001
2023-08-20,03:47:24.000,232,10975254,13525,0,1692503243,13107.653743440002,71.04317601000366,53583.669084240006
2023-08-20,03:47:25.000,232,10975244,13765,0,1692503244,13107.626798199992,71.08547078999982,53583.71100696001
2023-08-20,03:47:26.000,232,10975257,13205,0,1692503245,13107.626798199992,71.0713725300011,53583.69703272
2023-08-20,03:47:27.000,232,10975290,13205,0,1692503246,13107.606589269992,71.05727427000238,53583.69703272
2023-08-20,03:47:28.000,232,10975292,13605,0,1692503247,13107.714370230002,71.07842166000046,53583.87869784001
2023-08-20,03:47:29.000,232,10975253,13325,0,1692503248,13107.694161300002,71.1066181799979,53583.87869784001
2023-08-20,03:47:30.000,232,10975268,13365,0,1692503249,13107.734579160002,71.12071644000389,53583.91363344
2023-08-20,03:47:31.000,232,10975262,13885,0,1692503250,13107.741315469997,71.13481470000261,53583.91363344
2023-08-20,03:47:32.000,232,10975217,13685,0,1692503251,13107.700897609997,71.18415860999812,53583.89267208
2023-08-20,03:47:33.000,232,10975279,13405,0,1692503252,13107.754788090002,71.22645339000155,53583.99747888001
2023-08-20,03:47:34.000,232,10975227,13445,0,1692503253,13107.822151189997,71.20530600000347,53584.09529856001
2023-08-20,03:47:35.000,232,10975249,13285,0,1692503254,13107.815414880002,71.24760077999963,53584.12324704001
2023-08-20,03:47:36.000,232,10975229,13605,0,1692503255,13107.822151189997,71.2687481699977,53584.13722128
2023-08-20,03:47:37.000,232,10975267,13445,0,1692503256,13107.822151189997,71.3180920800005,53584.19311824001
2023-08-20,03:47:38.000,232,10975287,13685,0,1692503257,13107.889514289993,71.29694469000242,53584.24202808001
2023-08-20,03:47:39.000,232,10975214,13525,0,1692503258,13107.849096429993,71.36038686000393,53584.26298944001
2023-08-20,03:47:40.000,232,10975256,13365,0,1692503259,13107.842360119997,71.36743599000329,53584.269976560005
2023-08-20,03:47:41.000,232,10975217,13325,0,1692503260,13107.781733329997,71.42382902999816,53584.29093792001
2023-08-20,03:47:42.000,232,10975277,13365,0,1692503261,13107.808678569992,71.45202555000287,53584.353822
2023-08-20,03:47:43.000,232,10975236,13365,0,1692503262,13107.815414880002,71.49432032999903,53584.43068032001
2023-08-20,03:47:44.000,232,10975258,13725,0,1692503263,13107.835623810002,71.50136945999839,53584.44465456
2023-08-20,03:47:45.000,232,10975207,13365,0,1692503264,13107.788469639992,71.53661511000246,53584.50055152001
2023-08-20,03:47:46.000,232,10975275,13525,0,1692503265,13107.748051779992,71.55071337000118,53584.47959016001
2023-08-20,03:47:47.000,232,10975297,13685,0,1692503266,13107.700897609997,71.58595901999797,53584.52151288
2023-08-20,03:47:48.000,232,10975239,13325,0,1692503267,13107.694161300002,71.59300815000461,53584.54946136001
2023-08-20,03:47:49.000,232,10975225,13645,0,1692503268,13107.667216059992,71.63530293000076,53584.5634356
2023-08-20,03:47:50.000,232,10975258,13405,0,1692503269,13107.660479749997,71.64235206000012,53584.59138408
2023-08-20,03:47:51.000,232,10975260,13685,0,1692503270,13107.566171409992,71.6634994499982,53584.59837120001
2023-08-20,03:47:52.000,232,10975225,13445,0,1692503271,13107.512280930001,71.6282538000014,53584.64029392
2023-08-20,03:47:53.000,232,10975226,13685,0,1692503272,13107.519017239996,71.61415554000268,53584.773049200005
2023-08-20,03:47:54.000,232,10975258,13605,0,1692503273,13107.458390449996,71.60005728000397,53584.75907496
2023-08-20,03:47:55.000,232,10975261,13365,0,1692503274,13107.45165414,71.63530293000076,53584.7381136
2023-08-20,03:47:56.000,232,10975276,13285,0,1692503275,13107.424708899991,71.6282538000014,53584.8079848
2023-08-20,03:47:57.000,232,10975287,13565,0,1692503276,13107.39102735,71.64235206000012,53584.821959040004
2023-08-20,03:47:58.000,232,10975219,13405,0,1692503277,13107.357345799996,71.60710641000333,53584.821959040004
2023-08-20,03:47:59.000,232,10975293,13445,0,1692503278,13107.34387317999,71.64235206000012,53584.81497192001
2023-08-20,03:48:00.000,232,10975255,13605,0,1692503279,13107.485335689991,71.64235206000012,53584.96170144001
2023-08-20,03:48:01.000,232,10975295,13285,0,1692503280,13107.519017239996,71.69874510000227,53585.0874696
2023-08-20,03:48:02.000,232,10975269,13445,0,1692503281,13107.458390449996,71.70579423000163,53585.0175984
2023-08-20,03:48:03.000,232,10975265,13365,0,1692503282,13107.492072000001,71.74103987999843,53585.0874696
2023-08-20,03:48:04.000,232,10975199,13565,0,1692503283,13107.532489860001,71.79743292000057,53585.14336656
2023-08-20,03:48:05.000,232,10975245,13605,0,1692503284,13107.519017239996,71.86792422000144,53585.227212000005
2023-08-20,03:48:06.000,232,10975242,13405,0,1692503285,13107.478599379996,71.89612073999888,53585.1922764
2023-08-20,03:48:07.000,232,10975264,13325,0,1692503286,13107.458390449996,71.93136639000295,53585.29708320001
2023-08-20,03:48:08.000,232,10975270,13365,0,1692503287,13107.552698790001,71.94546465000167,53585.40189
2023-08-20,03:48:09.000,232,10975220,13445,0,1692503288,13107.519017239996,72.01595595000254,53585.42983848
2023-08-20,03:48:10.000,232,10975263,13045,0,1692503289,13107.525753549991,72.00185769000382,53585.47874832
2023-08-20,03:48:11.000,232,10975256,13325,0,1692503290,13107.458390449996,72.03710334000061,53585.48573544001
2023-08-20,03:48:12.000,232,10975232,13165,0,1692503291,13107.438181519996,72.05825072999869,53585.42285136
2023-08-20,03:48:13.000,232,10975268,13245,0,1692503292,13107.444917829991,72.09349638000276,53585.4717612
2023-08-20,03:48:14.000,232,10975255,13205,0,1692503293,13107.485335689991,72.10759464000148,53585.55560664001
2023-08-20,03:48:15.000,232,10975202,13445,0,1692503294,13107.43144521,72.12874202999956,53585.62547784001
2023-08-20,03:48:16.000,232,10975261,13405,0,1692503295,13107.40449996999,72.14988942000491,53585.60451648001
2023-08-20,03:48:17.000,232,10975224,13525,0,1692503296,13107.397763659996,72.1851350700017,53585.681374800006
2023-08-20,03:48:18.000,232,10975280,13405,0,1692503297,13107.41123628,72.21333158999914,53585.67438768001
2023-08-20,03:48:19.000,232,10975314,13525,0,1692503298,13107.377554729996,72.22742984999786,53585.72329752001
2023-08-20,03:48:20.000,232,10975232,13405,0,1692503299,13107.36408210999,72.2344789800045,53585.70233616001
2023-08-20,03:48:21.000,232,10975257,13565,0,1692503300,13107.30345531999,72.24152811000386,53585.66740056
2023-08-20,03:48:22.000,232,10975227,13405,0,1692503301,13107.256301149995,72.2203807199985,53585.69534904
2023-08-20,03:48:23.000,232,10975248,13285,0,1692503302,13107.32366424999,72.2203807199985,53585.81413008
2023-08-20,03:48:24.000,232,10975204,13245,0,1692503303,13107.30345531999,72.2344789800045,53585.84207856001
2023-08-20,03:48:25.000,232,10975267,13245,0,1692503304,13107.28324638999,72.27677376000065,53585.82111720001
2023-08-20,03:48:26.000,232,10975256,13805,0,1692503305,13107.22935591,72.24857724000321,53585.7861816
2023-08-20,03:48:27.000,232,10975317,13245,0,1692503306,13107.276510079995,72.30497027999809,53585.86303992
2023-08-20,03:48:28.000,232,10975246,13765,0,1692503307,13107.24956484,72.35431419000088,53585.91893688001
2023-08-20,03:48:29.000,232,10975254,13365,0,1692503308,13107.26303745999,72.42480549000175,53585.925924
2023-08-20,03:48:30.000,232,10975248,13485,0,1692503309,13107.20914698,72.53054243999941,53585.90496264
2023-08-20,03:48:31.000,232,10975284,13365,0,1692503310,13107.18220173999,72.58693548000156,53585.91893688001
2023-08-20,03:48:32.000,232,10975221,13605,0,1692503311,13107.155256499995,72.65742678000242,53585.946885360005
2023-08-20,03:48:33.000,232,10975226,13245,0,1692503312,13107.12831126,72.7772619899988,53586.08662776001
2023-08-20,03:48:34.000,232,10975275,13565,0,1692503313,13107.14852019,72.85480241999903,53586.05169216
2023-08-20,03:48:35.000,232,10975320,13485,0,1692503314,13107.06094815999,72.98168676000205,53586.065666400005
2023-08-20,03:48:36.000,232,10975255,13165,0,1692503315,13107.04747554,73.09447283999907,53586.05169216
2023-08-20,03:48:37.000,232,10975290,13485,0,1692503316,13106.919485649989,73.17906239999866,53586.0307308
2023-08-20,03:48:38.000,232,10975231,13685,0,1692503317,13106.973376129994,73.29889761000231,53586.12855048001
2023-08-20,03:48:39.000,232,10975219,13205,0,1692503318,13106.906013029999,73.3834871700019,53586.14951184
2023-08-20,03:48:40.000,232,10975258,13445,0,1692503319,13106.906013029999,73.43988021000405,53586.19143456
2023-08-20,03:48:41.000,232,10975217,13205,0,1692503320,13106.852122549994,73.53856803000235,53586.163486080004
2023-08-20,03:48:42.000,232,10975273,13525,0,1692503321,13106.865595169998,73.5949610700045,53586.184447440006
2023-08-20,03:48:43.000,232,10975282,13285,0,1692503322,13106.899276719989,73.65840323999873,53586.27528000001
2023-08-20,03:48:44.000,232,10975246,13445,0,1692503323,13106.899276719989,73.70774715000152,53586.331176960004
2023-08-20,03:48:45.000,232,10975232,13525,0,1692503324,13106.939694579989,73.81348409999919,53586.34515120001
2023-08-20,03:48:46.000,232,10975222,13285,0,1692503325,13106.885804099998,73.89807365999877,53586.29624136001
2023-08-20,03:48:47.000,232,10975285,13245,0,1692503326,13106.885804099998,73.96151583000028,53586.33816408
2023-08-20,03:48:48.000,232,10975262,13325,0,1692503327,13106.959903509989,74.04610538999987,53586.38707392
2023-08-20,03:48:49.000,232,10975238,13685,0,1692503328,13106.993585059994,74.10954756000137,53586.45694512
2023-08-20,03:48:50.000,232,10975276,13605,0,1692503329,13107.027266609999,74.13069494999945,53586.47091936001
2023-08-20,03:48:51.000,232,10975263,13725,0,1692503330,13106.993585059994,74.23643190000439,53586.51284208001
2023-08-20,03:48:52.000,232,10975237,13525,0,1692503331,13107.007057679999,74.30692319999798,53586.44297088001
2023-08-20,03:48:53.000,232,10975290,13325,0,1692503332,13107.034002919994,74.36331624000013,53586.498867840004
2023-08-20,03:48:54.000,232,10975271,13485,0,1692503333,13107.08115708999,74.42675841000164,53586.58970040001
2023-08-20,03:48:55.000,232,10975236,13445,0,1692503334,13107.155256499995,74.46200405999843,53586.65957160001
2023-08-20,03:48:56.000,232,10975268,13485,0,1692503335,13107.215883289995,74.5324953599993,53586.6945072
2023-08-20,03:48:57.000,232,10975249,13405,0,1692503336,13107.22935591,74.56774101000337,53586.67354584
2023-08-20,03:48:58.000,232,10975258,13285,0,1692503337,13107.337136869995,74.61003578999953,53586.72944280001
2023-08-20,03:48:59.000,232,10975268,13725,0,1692503338,13107.357345799996,74.62413404999825,53586.74341704
2023-08-20,03:49:00.000,232,10975217,13285,0,1692503339,13107.41123628,74.67347796000104,53586.736429920005
2023-08-20,03:49:01.000,232,10975248,13285,0,1692503340,13107.417972589996,74.7439692600019,53586.785339760005
2023-08-20,03:49:02.000,232,10975241,13285,0,1692503341,13107.47186307,74.83560795000085,53586.81328824
2023-08-20,03:49:03.000,232,10975248,13245,0,1692503342,13107.37081842,74.78626403999806,53586.736429920005
2023-08-20,03:49:04.000,232,10975255,13405,0,1692503343,13107.586380339992,74.84265708000021,53586.904120800005
2023-08-20,03:49:05.000,232,10975262,13485,0,1692503344,13107.640270819997,74.892000990003,53586.94604352001
2023-08-20,03:49:06.000,232,10975258,13245,0,1692503345,13107.653743440002,74.90609925000172,53586.9390564
2023-08-20,03:49:07.000,232,10975219,13565,0,1692503346,13107.572907720001,74.96954142000322,53586.8691852
2023-08-20,03:49:08.000,232,10975275,13685,0,1692503347,13107.660479749997,74.97659055000258,53586.98796624
2023-08-20,03:49:09.000,232,10975264,13325,0,1692503348,13107.687424989992,74.97659055000258,53587.0089276
2023-08-20,03:49:10.000,232,10975247,13645,0,1692503349,13107.667216059992,74.9906888100013,53587.05085032
2023-08-20,03:49:11.000,232,10975217,13485,0,1692503350,13107.613325580001,74.9906888100013,53587.03687608
2023-08-20,03:49:12.000,232,10975217,13645,0,1692503351,13107.667216059992,74.97659055000258,53587.05085032
2023-08-20,03:49:13.000,232,10975280,13485,0,1692503352,13107.667216059992,74.97659055000258,53587.11373440001
2023-08-20,03:49:14.000,232,10975247,13445,0,1692503353,13107.680688679997,74.9906888100013,53587.18360560001
2023-08-20,03:49:15.000,232,10975257,13565,0,1692503354,13107.647007129992,74.9906888100013,53587.12770864
2023-08-20,03:49:16.000,232,10975246,13365,0,1692503355,13107.606589269992,75.01183619999938,53587.022901840006
2023-08-20,03:49:17.000,232,10975293,13405,0,1692503356,13107.559435099996,74.9906888100013,53587.01591472001
2023-08-20,03:49:18.000,232,10975250,13405,0,1692503357,13107.545962479991,74.9906888100013,53587.05085032
2023-08-20,03:49:19.000,232,10975242,13245,0,1692503358,13107.552698790001,74.99773794000066,53587.16264424001
2023-08-20,03:49:20.000,232,10975261,13485,0,1692503359,13107.559435099996,75.01183619999938,53587.169631360004
2023-08-20,03:49:21.000,232,10975272,13445,0,1692503360,13107.485335689991,75.01183619999938,53587.15565712
2023-08-20,03:49:22.000,232,10975253,13405,0,1692503361,13107.41123628,75.01183619999938,53587.09976016
2023-08-20,03:49:23.000,232,10975297,13685,0,1692503362,13107.357345799996,74.97659055000258,53587.134695759996
2023-08-20,03:49:24.000,232,10975244,13485,0,1692503363,13107.30345531999,74.96249229000387,53587.09976016
2023-08-20,03:49:25.000,232,10975215,13605,0,1692503364,13107.26303745999,74.96249229000387,53587.08578592
2023-08-20,03:49:26.000,232,10975281,13565,0,1692503365,13107.16199280999,74.97659055000258,53587.02988896
2023-08-20,03:49:27.000,232,10975251,13205,0,1692503366,13107.155256499995,74.98363968000194,53587.05783744
2023-08-20,03:49:28.000,232,10975270,13285,0,1692503367,13107.16872912,74.97659055000258,53587.16264424001
2023-08-20,03:49:29.000,232,10975252,13485,0,1692503368,13107.054211849994,74.97659055000258,53587.120721520005
2023-08-20,03:49:30.000,232,10975224,13365,0,1692503369,13107.02053029999,74.9906888100013,53587.04386320001
2023-08-20,03:49:31.000,232,10975292,13485,0,1692503370,13106.932958269994,74.9906888100013,53587.01591472001
2023-08-20,03:49:32.000,232,10975255,13445,0,1692503371,13106.838649929989,75.08232750000025,53586.96001776
2023-08-20,03:49:33.000,232,10975275,13605,0,1692503372,13106.811704689993,75.13167141000304,53586.9390564
2023-08-20,03:49:34.000,232,10975301,13085,0,1692503373,13106.778023139988,75.11052401999768,53586.97399200001
2023-08-20,03:49:35.000,232,10975252,13325,0,1692503374,13106.724132659998,75.17396618999919,53587.0089276
2023-08-20,03:49:36.000,232,10975240,13605,0,1692503375,13106.623088009997,75.23035923000134,53586.953030640005
2023-08-20,03:49:37.000,232,10975245,13365,0,1692503376,13106.629824319993,75.24445749000006,53586.92508216001
2023-08-20,03:49:38.000,232,10975233,13245,0,1692503377,13106.650033249993,75.336096179999,53586.94604352001
2023-08-20,03:49:39.000,232,10975243,13565,0,1692503378,13106.582670149997,75.3854400900018,53586.93206928
2023-08-20,03:49:40.000,232,10975255,13765,0,1692503379,13106.582670149997,75.44183313000394,53586.904120800005
2023-08-20,03:49:41.000,232,10975234,13285,0,1692503380,13106.589406459992,75.46298052000202,53586.86219808
2023-08-20,03:49:42.000,232,10975217,13485,0,1692503381,13106.575933840002,75.55461921000096,53586.84123672
2023-08-20,03:49:43.000,232,10975237,13405,0,1692503382,13106.690451109993,75.61101225000311,53586.88315944
2023-08-20,03:49:44.000,232,10975229,13085,0,1692503383,13106.730868969993,75.67445442000462,53586.87617232001
2023-08-20,03:49:45.000,232,10975258,13405,0,1692503384,13106.764550519998,75.72379833000014,53586.89713368001
2023-08-20,03:49:46.000,232,10975270,13485,0,1692503385,13106.798232069988,75.78019137000229,53586.82027536
2023-08-20,03:49:47.000,232,10975267,13525,0,1692503386,13106.831913619993,75.8436335400038,53586.74341704
2023-08-20,03:49:48.000,232,10975258,13205,0,1692503387,13106.939694579989,75.87887919000059,53586.84123672
2023-08-20,03:49:49.000,232,10975274,13485,0,1692503388,13107.04073922999,75.92117397000402,53586.93206928
2023-08-20,03:49:50.000,232,10975223,13485,0,1692503389,13107.12157494999,75.98461613999825,53586.9390564
2023-08-20,03:49:51.000,232,10975281,13325,0,1692503390,13107.10136601999,76.01281266000296,53586.88315944
2023-08-20,03:49:52.000,232,10975251,13525,0,1692503391,13107.28324638999,76.02691092000168,53587.001940480004
2023-08-20,03:49:53.000,232,10975256,13605,0,1692503392,13107.39102735,76.0057635300036,53587.04386320001
2023-08-20,03:49:54.000,232,10975246,13445,0,1692503393,13107.478599379996,76.05510743999912,53587.071811680005
2023-08-20,03:49:55.000,232,10975266,13605,0,1692503394,13107.559435099996,76.06215656999848,53587.0089276
2023-08-20,03:49:56.000,232,10975243,13485,0,1692503395,13107.593116650001,76.06920569999784,53587.0089276
2023-08-20,03:49:57.000,232,10975224,13645,0,1692503396,13107.734579160002,76.06920569999784,53587.022901840006
2023-08-20,03:49:58.000,232,10975255,13485,0,1692503397,13107.828887499993,76.06215656999848,53587.17661848
2023-08-20,03:49:59.000,232,10975257,13445,0,1692503398,13107.929932149993,76.08330396000383,53587.169631360004
2023-08-20,03:50:00.000,232,10975234,13645,0,1692503399,13108.004031559998,76.07625483000447,53587.27443816
2023-08-20,03:50:01.000,232,10975234,13405,0,1692503400,13108.078130969989,76.14674612999806,53587.239502560005
2023-08-20,03:50:02.000,232,10975247,13245,0,1692503401,13108.091603589994,76.1537952600047,53587.288412400005
2023-08-20,03:50:03.000,232,10975263,13365,0,1692503402,13108.17917561999,76.1537952600047,53587.35129648001
2023-08-20,03:50:04.000,232,10975209,13685,0,1692503403,13108.192648239994,76.14674612999806,53587.3932192
2023-08-20,03:50:05.000,232,10975259,13205,0,1692503404,13108.226329789999,76.18199178000214,53587.31636088
2023-08-20,03:50:06.000,232,10975278,13245,0,1692503405,13108.206120859999,76.21723742999893,53587.38623208
2023-08-20,03:50:07.000,232,10975267,13525,0,1692503406,13108.293692889994,76.21723742999893,53587.51898736001
2023-08-20,03:50:08.000,232,10975272,13485,0,1692503407,13108.374528609995,76.25953221000236,53587.623794160005
2023-08-20,03:50:09.000,232,10975257,13525,0,1692503408,13108.34758337,76.33002351000323,53587.58187144
2023-08-20,03:50:10.000,232,10975261,13525,0,1692503409,13108.32063812999,76.30887611999788,53587.65872976
2023-08-20,03:50:11.000,232,10975241,13245,0,1692503410,13108.293692889994,76.3511709000013,53587.64475552001
2023-08-20,03:50:12.000,232,10975251,13605,0,1692503411,13108.30042919999,76.39346568000474,53587.637768399996
2023-08-20,03:50:13.000,232,10975258,13445,0,1692503412,13108.313901819994,76.42166220000217,53587.63078128
2023-08-20,03:50:14.000,232,10975236,13445,0,1692503413,13108.34084705999,76.47805524000432,53587.72860096
2023-08-20,03:50:15.000,232,10975311,13325,0,1692503414,13108.32737444,76.56264480000391,53587.742575200005
2023-08-20,03:50:16.000,232,10975266,13365,0,1692503415,13108.273483959994,76.66133262000221,53587.78449792001
2023-08-20,03:50:17.000,232,10975260,13685,0,1692503416,13108.30042919999,76.7811678299986,53587.88231760001
2023-08-20,03:50:18.000,232,10975207,13525,0,1692503417,13108.293692889994,76.8446100000001,53587.92424032
2023-08-20,03:50:19.000,232,10975248,13245,0,1692503418,13108.26674765,76.92919955999969,53587.93821456
2023-08-20,03:50:20.000,232,10975232,13365,0,1692503419,13108.246538719999,77.01378911999927,53588.008085760004
2023-08-20,03:50:21.000,232,10975280,13605,0,1692503420,13108.192648239994,77.11247694000485,53587.910266080005
2023-08-20,03:50:22.000,232,10975233,13285,0,1692503421,13108.172439309994,77.19706650000444,53588.01507288
2023-08-20,03:50:23.000,232,10975242,13405,0,1692503422,13108.206120859999,77.28870519000338,53588.09891832001
2023-08-20,03:50:24.000,232,10975229,13365,0,1692503423,13108.233066099994,77.35919649000425,53588.16878952001
2023-08-20,03:50:25.000,232,10975236,13325,0,1692503424,13108.19938454999,77.44378605000384,53588.1618024
2023-08-20,03:50:26.000,232,10975216,13405,0,1692503425,13108.185911929999,77.47903170000063,53588.140841039996
2023-08-20,03:50:27.000,232,10975234,13285,0,1692503426,13108.192648239994,77.57067038999958,53588.21769936001
2023-08-20,03:50:28.000,232,10975239,13525,0,1692503427,13108.192648239994,77.6482108199998,53588.22468648
2023-08-20,03:50:29.000,232,10975291,13325,0,1692503428,13108.172439309994,77.73984950999875,53588.18276376
2023-08-20,03:50:30.000,232,10975260,13085,0,1692503429,13108.233066099994,77.73984950999875,53588.25962208
2023-08-20,03:50:31.000,232,10975257,13405,0,1692503430,13108.21959347999,77.81738993999898,53588.245647840005
2023-08-20,03:50:32.000,232,10975238,13405,0,1692503431,13108.233066099994,77.87378298000112,53588.32949328
2023-08-20,03:50:33.000,232,10975292,13445,0,1692503432,13108.273483959994,77.90902862999792,53588.364428880006
2023-08-20,03:50:34.000,232,10975220,13405,0,1692503433,13108.313901819994,77.97247079999943,53588.343467520004
2023-08-20,03:50:35.000,232,10975247,13285,0,1692503434,13108.32063812999,78.05706035999901,53588.37840312
2023-08-20,03:50:36.000,232,10975285,13245,0,1692503435,13108.26674765,78.07820775000437,53588.31551904001
2023-08-20,03:50:37.000,232,10975230,13565,0,1692503436,13108.293692889994,78.11345340000116,53588.32949328
2023-08-20,03:50:38.000,232,10975269,13405,0,1692503437,13108.34084705999,78.19099383000139,53588.371416
2023-08-20,03:50:39.000,232,10975239,13525,0,1692503438,13108.334110749995,78.20509209000011,53588.49019704
2023-08-20,03:50:40.000,232,10975271,13165,0,1692503439,13108.34758337,78.21919034999883,53588.48320992001
2023-08-20,03:50:41.000,232,10975257,13485,0,1692503440,13108.313901819994,78.21919034999883,53588.44827432
2023-08-20,03:50:42.000,232,10975234,13165,0,1692503441,13108.30716551,78.24738687000354,53588.4412872
2023-08-20,03:50:43.000,232,10975208,13245,0,1692503442,13108.374528609995,78.30377990999841,53588.48320992001
2023-08-20,03:50:44.000,232,10975272,13445,0,1692503443,13108.36105598999,78.2896816499997,53588.546094
2023-08-20,03:50:45.000,232,10975257,13445,0,1692503444,13108.394737539995,78.33197643000312,53588.55308112001
2023-08-20,03:50:46.000,232,10975237,13245,0,1692503445,13108.313901819994,78.3178781700044,53588.46923568
2023-08-20,03:50:47.000,232,10975244,13445,0,1692503446,13108.36105598999,78.32492730000376,53588.42731296
2023-08-20,03:50:48.000,232,10975286,13085,0,1692503447,13108.435155399995,78.31082903999777,53588.53910688
2023-08-20,03:50:49.000,232,10975293,13525,0,1692503448,13108.435155399995,78.38132033999864,53588.55308112001
2023-08-20,03:50:50.000,232,10975256,13565,0,1692503449,13108.46210063999,78.37427120999928,53588.546094
2023-08-20,03:50:51.000,232,10975266,13485,0,1692503450,13108.46210063999,78.43066425000143,53588.49718416
2023-08-20,03:50:52.000,232,10975253,13285,0,1692503451,13108.42168277999,78.40951686000335,53588.4412872
2023-08-20,03:50:53.000,232,10975261,13405,0,1692503452,13108.435155399995,78.42361512000207,53588.42032584
2023-08-20,03:50:54.000,232,10975237,13245,0,1692503453,13108.46883695,78.40246773000399,53588.50417128001
2023-08-20,03:50:55.000,232,10975266,13165,0,1692503454,13108.48230956999,78.51525381000101,53588.49718416
2023-08-20,03:50:56.000,232,10975259,13605,0,1692503455,13108.455364329995,78.51525381000101,53588.49019704
2023-08-20,03:50:57.000,232,10975247,13405,0,1692503456,13108.46210063999,78.57869598000252,53588.39936448
2023-08-20,03:50:58.000,232,10975263,13485,0,1692503457,13108.475573259995,78.57869598000252,53588.49718416
2023-08-20,03:50:59.000,232,10975252,13405,0,1692503458,13108.475573259995,78.66328554000211,53588.48320992001
2023-08-20,03:51:00.000,232,10975203,13525,0,1692503459,13108.515991119995,78.7126294500049,53588.49019704
2023-08-20,03:51:01.000,232,10975242,13245,0,1692503460,13108.52946374,78.83951379000064,53588.39936448
2023-08-20,03:51:02.000,232,10975252,13245,0,1692503461,13108.5698816,78.79721901000448,53588.42731296
2023-08-20,03:51:03.000,232,10975213,13285,0,1692503462,13108.63050839,78.86771030999807,53588.49718416
2023-08-20,03:51:04.000,232,10975228,13485,0,1692503463,13108.67092625,78.9593490000043,53588.532119760006
2023-08-20,03:51:05.000,232,10975264,13405,0,1692503464,13108.711344110001,79.07213508000132,53588.53910688
2023-08-20,03:51:06.000,232,10975277,13645,0,1692503465,13108.677662559996,79.14967551000154,53588.42731296
2023-08-20,03:51:07.000,232,10975245,13205,0,1692503466,13108.664189939991,79.2554124599992,53588.476222799996
2023-08-20,03:51:08.000,232,10975271,13165,0,1692503467,13108.704607799991,79.27655985000456,53588.511158400004
2023-08-20,03:51:09.000,232,10975243,13365,0,1692503468,13108.724816729991,79.38934593000158,53588.42731296
2023-08-20,03:51:10.000,232,10975248,13365,0,1692503469,13108.758498279996,79.47393549000117,53588.462248560005
2023-08-20,03:51:11.000,232,10975222,13485,0,1692503470,13108.798916139996,79.57262330999947,53588.49019704
2023-08-20,03:51:12.000,232,10975256,13685,0,1692503471,13108.839333999997,79.60786896000354,53588.49019704
2023-08-20,03:51:13.000,232,10975253,13525,0,1692503472,13108.933642340002,79.7136059100012,53588.532119760006
2023-08-20,03:51:14.000,232,10975279,13245,0,1692503473,13109.021214369997,79.80524460000015,53588.56705536
2023-08-20,03:51:15.000,232,10975242,13285,0,1692503474,13109.061632229997,79.88983415999974,53588.51814552
2023-08-20,03:51:16.000,232,10975225,13485,0,1692503475,13109.122259019998,79.90393241999845,53588.6159652
2023-08-20,03:51:17.000,232,10975267,13045,0,1692503476,13109.142467949998,80.04491502000019,53588.56006824
2023-08-20,03:51:18.000,232,10975271,13365,0,1692503477,13109.182885809998,80.10130806000234,53588.532119760006
2023-08-20,03:51:19.000,232,10975279,13365,0,1692503478,13109.256985219989,80.21409413999936,53588.678849280004
2023-08-20,03:51:20.000,232,10975282,13565,0,1692503479,13109.432129279994,80.27753631000087,53588.69282352001
2023-08-20,03:51:21.000,232,10975261,13285,0,1692503480,13109.472547139994,80.37622412999917,53588.69282352001
2023-08-20,03:51:22.000,232,10975224,13165,0,1692503481,13109.54664655,80.41146978000324,53588.73474624
2023-08-20,03:51:23.000,232,10975264,13405,0,1692503482,13109.56011916999,80.49605934000283,53588.67186216001
2023-08-20,03:51:24.000,232,10975242,13325,0,1692503483,13109.674636439995,80.57359977000306,53588.76269472
2023-08-20,03:51:25.000,232,10975272,13205,0,1692503484,13109.80262632999,80.65818933000264,53588.811604559996
2023-08-20,03:51:26.000,232,10975276,13485,0,1692503485,13109.876725739996,80.67228759000136,53588.86051440001
2023-08-20,03:51:27.000,232,10975228,13565,0,1692503486,13109.903670979991,80.71458237000479,53588.867501520006
2023-08-20,03:51:28.000,232,10975275,13485,0,1692503487,13110.018188249996,80.75687715000095,53588.90942424001
2023-08-20,03:51:29.000,232,10975264,13565,0,1692503488,13110.119232899997,80.79917193000438,53588.93737272001
2023-08-20,03:51:30.000,232,10975240,13365,0,1692503489,13110.193332310002,80.8132701900031,53589.00724392001
2023-08-20,03:51:31.000,232,10975252,13325,0,1692503490,13110.220277549997,80.80622106000374,53588.99326968
2023-08-20,03:51:32.000,232,10975259,13085,0,1692503491,13110.220277549997,80.8767123600046,53588.916411360005
2023-08-20,03:51:33.000,232,10975240,13405,0,1692503492,13110.280904339998,80.85556496999925,53588.97230832
2023-08-20,03:51:34.000,232,10975245,13365,0,1692503493,13110.408894229993,80.80622106000374,53589.070128
2023-08-20,03:51:35.000,232,10975261,13285,0,1692503494,13110.469521019993,80.82736845000181,53589.084102240005
2023-08-20,03:51:36.000,232,10975283,13565,0,1692503495,13110.543620429999,80.72868063000351,53589.02121816
2023-08-20,03:51:37.000,232,10975242,13485,0,1692503496,13110.516675189989,80.72163150000415,53589.02820528001
2023-08-20,03:51:38.000,232,10975215,13645,0,1692503497,13110.584038289999,80.59474716000113,53589.070128
2023-08-20,03:51:39.000,232,10975266,13405,0,1692503498,13110.63792876999,80.51720673000091,53589.02820528001
2023-08-20,03:51:40.000,232,10975259,13645,0,1692503499,13110.732237109994,80.41146978000324,53589.035192400006
2023-08-20,03:51:41.000,232,10975220,13765,0,1692503500,13110.732237109994,80.33392935000302,53588.9303856
2023-08-20,03:51:42.000,232,10975273,13485,0,1692503501,13110.76591866,80.1436028399985,53588.92339848
2023-08-20,03:51:43.000,232,10975268,13325,0,1692503502,13110.833281759995,80.00262024000403,53589.035192400006
2023-08-20,03:51:44.000,232,10975244,13285,0,1692503503,13110.90738117,79.8616376400023,53589.04916664
2023-08-20,03:51:45.000,232,10975259,13325,0,1692503504,13110.90064485999,79.70655678000185,53589.04916664
2023-08-20,03:51:46.000,232,10975305,13525,0,1692503505,13110.88043592999,79.54442679000203,53589.014231040004
2023-08-20,03:51:47.000,232,10975339,13285,0,1692503506,13110.90738117,79.4034441900003,53588.97230832
2023-08-20,03:51:48.000,232,10975244,13605,0,1692503507,13110.873699619995,79.22721594000177,53588.95833408001
2023-08-20,03:51:49.000,232,10975238,13725,0,1692503508,13110.86696331,79.04393856000388,53588.93737272001
2023-08-20,03:51:50.000,232,10975265,13405,0,1692503509,13110.86696331,78.89590683000279,53588.90243712
2023-08-20,03:51:51.000,232,10975305,13645,0,1692503510,13110.74570973,78.75492423000105,53588.87448864
2023-08-20,03:51:52.000,232,10975256,13485,0,1692503511,13110.73897341999,78.57869598000252,53588.86051440001
2023-08-20,03:51:53.000,232,10975263,13205,0,1692503512,13110.732237109994,78.43771338000079,53588.8255788
2023-08-20,03:51:54.000,232,10975236,13245,0,1692503513,13110.691819249994,78.24738687000354,53588.83256592
2023-08-20,03:51:55.000,232,10975257,13405,0,1692503514,13110.597510909989,78.1416499199986,53588.85352728
2023-08-20,03:51:56.000,232,10975281,13325,0,1692503515,13110.570565669994,77.96542167000007,53588.797630320005
2023-08-20,03:51:57.000,232,10975244,13405,0,1692503516,13110.395421609988,77.90902862999792,53588.748720480005
2023-08-20,03:51:58.000,232,10975263,13245,0,1692503517,13110.314585890002,77.81738993999898,53588.66487504
2023-08-20,03:51:59.000,232,10975281,13845,0,1692503518,13110.321322199998,77.78214429000218,53588.70679776
2023-08-20,03:52:00.000,232,10975277,13605,0,1692503519,13110.125969209992,77.73984950999875,53588.56705536
2023-08-20,03:52:01.000,232,10975249,13325,0,1692503520,13110.146178139992,77.71165299000131,53588.67186216001
2023-08-20,03:52:02.000,232,10975293,13325,0,1692503521,13109.991243010001,77.73984950999875,53588.60199096001
2023-08-20,03:52:03.000,232,10975296,13485,0,1692503522,13109.930616220001,77.77509516000282,53588.58801672
2023-08-20,03:52:04.000,232,10975259,13485,0,1692503523,13109.82957157,77.80329168000026,53588.56705536
2023-08-20,03:52:05.000,232,10975238,13365,0,1692503524,13109.694845369995,77.8949303699992,53588.56705536
2023-08-20,03:52:06.000,232,10975244,13445,0,1692503525,13109.53991023999,77.97951992999879,53588.51814552
2023-08-20,03:52:07.000,232,10975249,13605,0,1692503526,13109.405184039999,78.06410948999837,53588.511158400004
2023-08-20,03:52:08.000,232,10975221,13325,0,1692503527,13109.344557249999,78.19099383000139,53588.55308112001
2023-08-20,03:52:09.000,232,10975266,13285,0,1692503528,13109.196358429988,78.30377990999841,53588.51814552
2023-08-20,03:52:10.000,232,10975246,13645,0,1692503529,13109.041423299997,78.42361512000207,53588.51814552
2023-08-20,03:52:11.000,232,10975294,13685,0,1692503530,13108.899960789997,78.57164685000316,53588.53910688
2023-08-20,03:52:12.000,232,10975273,13365,0,1692503531,13108.792179830001,78.74082597000233,53588.49718416
2023-08-20,03:52:13.000,232,10975261,13445,0,1692503532,13108.684398869991,78.88885770000343,53588.49019704
2023-08-20,03:52:14.000,232,10975240,13725,0,1692503533,13108.58335421999,79.04393856000388,53588.49019704
2023-08-20,03:52:15.000,232,10975234,13325,0,1692503534,13108.48904588,79.24836332999985,53588.53910688
2023-08-20,03:52:16.000,232,10975228,13325,0,1692503535,13108.3677923,79.41754244999902,53588.462248560005
2023-08-20,03:52:17.000,232,10975265,13445,0,1692503536,13108.273483959994,79.54442679000203,53588.48320992001
2023-08-20,03:52:18.000,232,10975288,13565,0,1692503537,13108.23980240999,79.68540939000377,53588.511158400004
2023-08-20,03:52:19.000,232,10975267,13445,0,1692503538,13108.118548829989,79.81229372999951,53588.581029600005
2023-08-20,03:52:20.000,232,10975275,13205,0,1692503539,13108.071394659994,79.93917807000253,53588.46923568
2023-08-20,03:52:21.000,232,10975239,13445,0,1692503540,13107.916459530003,80.1083571900017,53588.39936448
2023-08-20,03:52:22.000,232,10975271,13605,0,1692503541,13107.936668459988,80.18589762000192,53588.48320992001
2023-08-20,03:52:23.000,232,10975264,13605,0,1692503542,13107.909723219993,80.34802761000174,53588.53910688
2023-08-20,03:52:24.000,232,10975275,13365,0,1692503543,13107.855832740002,80.43261717000132,53588.49019704
2023-08-20,03:52:25.000,232,10975246,13325,0,1692503544,13107.795205950002,80.53130498999963,53588.51814552
2023-08-20,03:52:26.000,232,10975313,13605,0,1692503545,13107.835623810002,80.61589454999921,53588.51814552
2023-08-20,03:52:27.000,232,10975272,13405,0,1692503546,13107.721106539997,80.70753323999816,53588.53910688
2023-08-20,03:52:28.000,232,10975279,13405,0,1692503547,13107.707633919992,80.84146671000053,53588.476222799996
2023-08-20,03:52:29.000,232,10975271,13285,0,1692503548,13107.579644029996,80.95425279000483,53588.46923568
2023-08-20,03:52:30.000,232,10975280,13125,0,1692503549,13107.606589269992,81.00359670000034,53588.476222799996
2023-08-20,03:52:31.000,232,10975286,13325,0,1692503550,13107.539226169996,81.04589148000377,53588.46923568
2023-08-20,03:52:32.000,232,10975288,13405,0,1692503551,13107.512280930001,81.08818625999993,53588.45526144001
2023-08-20,03:52:33.000,232,10975244,13125,0,1692503552,13107.485335689991,81.13048104000336,53588.476222799996
2023-08-20,03:52:34.000,232,10975315,13605,0,1692503553,13107.43144521,81.17277581999952,53588.4412872
2023-08-20,03:52:35.000,232,10975252,13485,0,1692503554,13107.357345799996,81.19392321000487,53588.4412872
2023-08-20,03:52:36.000,232,10975233,13685,0,1692503555,13107.296719009995,81.2573653799991,53588.371416
2023-08-20,03:52:37.000,232,10975269,13365,0,1692503556,13107.24956484,81.32080755000061,53588.35744176001
2023-08-20,03:52:38.000,232,10975225,13245,0,1692503557,13107.24956484,81.34900406999805,53588.39936448
2023-08-20,03:52:39.000,232,10975218,13325,0,1692503558,13107.18893805,81.36310233000404,53588.413338720005
2023-08-20,03:52:40.000,232,10975307,13365,0,1692503559,13107.18220173999,81.37720059000276,53588.44827432
2023-08-20,03:52:41.000,232,10975289,13765,0,1692503560,13107.0878934,81.36310233000404,53588.38539024001
2023-08-20,03:52:42.000,232,10975272,13285,0,1692503561,13107.027266609999,81.35605320000468,53588.28757056001
2023-08-20,03:52:43.000,232,10975282,13805,0,1692503562,13106.993585059994,81.37720059000276,53588.32949328
2023-08-20,03:52:44.000,232,10975222,13525,0,1692503563,13106.953167199994,81.38424972000212,53588.28757056001
2023-08-20,03:52:45.000,232,10975275,13765,0,1692503564,13106.906013029999,81.46179015000234,53588.28757056001
2023-08-20,03:52:46.000,232,10975233,13285,0,1692503565,13106.784759449998,81.4688392800017,53588.175776640004
2023-08-20,03:52:47.000,232,10975267,13365,0,1692503566,13106.751077899993,81.54637971000193,53588.28757056001
2023-08-20,03:52:48.000,232,10975281,13405,0,1692503567,13106.737605279988,81.5675271,53588.25263496
2023-08-20,03:52:49.000,232,10975239,13445,0,1692503568,13106.596142770002,81.63096927000151,53588.21769936001
2023-08-20,03:52:50.000,232,10975264,13245,0,1692503569,13106.555724910002,81.65211665999959,53588.1618024
2023-08-20,03:52:51.000,232,10975246,13325,0,1692503570,13106.474889190002,81.73670621999918,53588.140841039996
2023-08-20,03:52:52.000,232,10975261,13525,0,1692503571,13106.346899299991,81.78605013000197,53588.06398272
2023-08-20,03:52:53.000,232,10975241,13165,0,1692503572,13106.313217750001,81.8635905600022,53588.0919312
2023-08-20,03:52:54.000,232,10975218,13445,0,1692503573,13106.326690369991,81.95522925000114,53588.077956960005
2023-08-20,03:52:55.000,232,10975248,13445,0,1692503574,13106.25259096,82.06801532999816,53588.08494408
2023-08-20,03:52:56.000,232,10975271,13325,0,1692503575,13106.18522785999,82.11031011000159,53587.9871244
2023-08-20,03:52:57.000,232,10975294,13525,0,1692503576,13106.117864759995,82.21604705999925,53587.9871244
2023-08-20,03:52:58.000,232,10975287,13765,0,1692503577,13106.16501892999,82.27948923000076,53588.008085760004
2023-08-20,03:52:59.000,232,10975301,13285,0,1692503578,13106.077446899995,82.39932444000442,53587.93122744001
2023-08-20,03:53:00.000,232,10975220,13365,0,1692503579,13106.06397427999,82.51211052000144,53587.93821456
2023-08-20,03:53:01.000,232,10975244,13205,0,1692503580,13106.016820109995,82.63194572999782,53587.79847216
2023-08-20,03:53:02.000,232,10975248,13485,0,1692503581,13105.98987487,82.69538789999933,53587.805459279996
2023-08-20,03:53:03.000,232,10975255,13485,0,1692503582,13106.057237969995,82.82227224000235,53587.86834336
2023-08-20,03:53:04.000,232,10975266,13605,0,1692503583,13106.07071059,82.97030397000344,53587.83340776001
2023-08-20,03:53:05.000,232,10975291,13405,0,1692503584,13106.04376534999,83.06194266000239,53587.82642064
2023-08-20,03:53:06.000,232,10975260,13285,0,1692503585,13106.0100838,83.20292526000412,53587.73558808001
2023-08-20,03:53:07.000,232,10975263,13165,0,1692503586,13106.05050166,83.30866221000178,53587.81943352
2023-08-20,03:53:08.000,232,10975259,13565,0,1692503587,13106.05050166,83.3721043800033,53587.78449792001
2023-08-20,03:53:09.000,232,10975263,13725,0,1692503588,13106.09091952,83.49898871999903,53587.77052368
2023-08-20,03:53:10.000,232,10975260,13445,0,1692503589,13106.12460106999,83.63997132000077,53587.72161384
2023-08-20,03:53:11.000,232,10975264,13725,0,1692503590,13106.198700479996,83.73161000999971,53587.72860096
2023-08-20,03:53:12.000,232,10975237,13685,0,1692503591,13106.279536199996,83.83734696000465,53587.71462672001
2023-08-20,03:53:13.000,232,10975221,13405,0,1692503592,13106.367108229992,83.90783825999824,53587.78449792001
2023-08-20,03:53:14.000,232,10975272,13605,0,1692503593,13106.454680260002,84.03472260000126,53587.72161384
2023-08-20,03:53:15.000,232,10975285,13485,0,1692503594,13106.454680260002,84.11931216000085,53587.7076396
2023-08-20,03:53:16.000,232,10975272,13365,0,1692503595,13106.474889190002,84.22504910999851,53587.623794160005
2023-08-20,03:53:17.000,232,10975218,13525,0,1692503596,13106.535515980002,84.3096386699981,53587.58885856
2023-08-20,03:53:18.000,232,10975235,13445,0,1692503597,13106.650033249993,84.35193345000152,53587.59584568001
2023-08-20,03:53:19.000,232,10975269,13205,0,1692503598,13106.757814209988,84.42947388000175,53587.637768399996
2023-08-20,03:53:20.000,232,10975250,13405,0,1692503599,13106.865595169998,84.45767039999919,53587.61680704001
2023-08-20,03:53:21.000,232,10975276,13285,0,1692503600,13106.906013029999,84.57045648000349,53587.55392296
2023-08-20,03:53:22.000,232,10975220,13645,0,1692503601,13107.02053029999,84.62684951999836,53587.49103888
2023-08-20,03:53:23.000,232,10975280,13445,0,1692503602,13107.08115708999,84.68324256000051,53587.58187144
2023-08-20,03:53:24.000,232,10975226,13325,0,1692503603,13107.14178387999,84.71848821000458,53587.54693584001
2023-08-20,03:53:25.000,232,10975257,13405,0,1692503604,13107.14178387999,84.72553734000394,53587.44911616001
2023-08-20,03:53:26.000,232,10975274,13045,0,1692503605,13107.236092219995,84.74668473000202,53587.42116768
2023-08-20,03:53:27.000,232,10975263,13125,0,1692503606,13107.37081842,84.73963560000266,53587.49802600001
2023-08-20,03:53:28.000,232,10975254,13285,0,1692503607,13107.458390449996,84.75373386000138,53587.51200024
2023-08-20,03:53:29.000,232,10975279,13005,0,1692503608,13107.505544619991,84.72553734000394,53587.47706464001
2023-08-20,03:53:30.000,232,10975285,13445,0,1692503609,13107.552698790001,84.70438994999859,53587.407193440005
2023-08-20,03:53:31.000,232,10975272,13325,0,1692503610,13107.640270819997,84.70438994999859,53587.42116768
2023-08-20,03:53:32.000,232,10975256,13405,0,1692503611,13107.640270819997,84.68324256000051,53587.323348
2023-08-20,03:53:33.000,232,10975276,13525,0,1692503612,13107.680688679997,84.63389864999772,53587.288412400005
2023-08-20,03:53:34.000,232,10975280,13365,0,1692503613,13107.801942259997,84.57750561000285,53587.34430936
2023-08-20,03:53:35.000,232,10975240,13205,0,1692503614,13107.869305359993,84.49996518000262,53587.37924496001
2023-08-20,03:53:36.000,232,10975259,13685,0,1692503615,13107.963613699998,84.46471952999855,53587.302386639996
2023-08-20,03:53:37.000,232,10975280,13405,0,1692503616,13107.970350009993,84.39422822999768,53587.26745104
2023-08-20,03:53:38.000,232,10975322,13485,0,1692503617,13108.037713109989,84.38717909999832,53587.190592720006
2023-08-20,03:53:39.000,232,10975252,13525,0,1692503618,13108.158966689989,84.32373693000409,53587.26745104
2023-08-20,03:53:40.000,232,10975217,13725,0,1692503619,13108.21959347999,84.2391473700045,53587.21155408001
2023-08-20,03:53:41.000,232,10975295,13525,0,1692503620,13108.226329789999,84.2391473700045,53587.169631360004
2023-08-20,03:53:42.000,232,10975236,13285,0,1692503621,13108.233066099994,84.18980346000171,53587.09277304001
2023-08-20,03:53:43.000,232,10975257,13285,0,1692503622,13108.30042919999,84.14045954999892,53587.18360560001
2023-08-20,03:53:44.000,232,10975270,13525,0,1692503623,13108.334110749995,84.10521390000213,53587.14867
2023-08-20,03:53:45.000,232,10975272,13485,0,1692503624,13108.32737444,84.05586998999934,53587.16264424001
2023-08-20,03:53:46.000,232,10975268,13325,0,1692503625,13108.30716551,84.06996824999806,53587.04386320001
2023-08-20,03:53:47.000,232,10975245,13085,0,1692503626,13108.30716551,84.10521390000213,53587.02988896
2023-08-20,03:53:48.000,232,10975256,13485,0,1692503627,13108.30716551,84.05586998999934,53586.99495336001
2023-08-20,03:53:49.000,232,10975233,13285,0,1692503628,13108.32737444,84.05586998999934,53587.001940480004
2023-08-20,03:53:50.000,232,10975268,13205,0,1692503629,13108.26674765,84.03472260000126,53587.01591472001
2023-08-20,03:53:51.000,232,10975273,13245,0,1692503630,13108.23980240999,84.00652608000382,53586.98097912
2023-08-20,03:53:52.000,232,10975269,13405,0,1692503631,13108.293692889994,84.00652608000382,53586.91809504
2023-08-20,03:53:53.000,232,10975257,13445,0,1692503632,13108.32063812999,83.97128042999975,53586.91809504
2023-08-20,03:53:54.000,232,10975299,13365,0,1692503633,13108.34758337,83.94308391000231,53586.904120800005
2023-08-20,03:53:55.000,232,10975266,13365,0,1692503634,13108.30042919999,83.94308391000231,53586.84123672
2023-08-20,03:53:56.000,232,10975274,13445,0,1692503635,13108.185911929999,83.95718217000103,53586.75739128001
2023-08-20,03:53:57.000,232,10975243,13605,0,1692503636,13108.19938454999,83.96423130000039,53586.75040416
2023-08-20,03:53:58.000,232,10975264,13325,0,1692503637,13108.21959347999,83.97832955999911,53586.79931400001
2023-08-20,03:53:59.000,232,10975247,13125,0,1692503638,13108.212857169994,84.0276734700019,53586.71546856
2023-08-20,03:54:00.000,232,10975247,13685,0,1692503639,13108.246538719999,84.00652608000382,53586.7643784
2023-08-20,03:54:01.000,232,10975234,13645,0,1692503640,13108.233066099994,84.02062434000254,53586.74341704
2023-08-20,03:54:02.000,232,10975234,13285,0,1692503641,13108.19938454999,84.07701738000469,53586.60367464
2023-08-20,03:54:03.000,232,10975276,13485,0,1692503642,13108.26001133999,84.07701738000469,53586.64559736
2023-08-20,03:54:04.000,232,10975245,13605,0,1692503643,13108.21959347999,84.11931216000085,53586.58970040001
2023-08-20,03:54:05.000,232,10975261,13165,0,1692503644,13108.23980240999,84.14045954999892,53586.56175192001
2023-08-20,03:54:06.000,232,10975226,13645,0,1692503645,13108.118548829989,84.23209823999787,53586.568739040005
2023-08-20,03:54:07.000,232,10975248,13445,0,1692503646,13108.111812519994,84.26029476000258,53586.47091936001
2023-08-20,03:54:08.000,232,10975220,13725,0,1692503647,13108.19938454999,84.26029476000258,53586.57572616
2023-08-20,03:54:09.000,232,10975257,13285,0,1692503648,13108.158966689989,84.29554040999938,53586.52681632
2023-08-20,03:54:10.000,232,10975262,13285,0,1692503649,13108.145494069999,84.34488432000217,53586.5547648
2023-08-20,03:54:11.000,232,10975297,13285,0,1692503650,13108.098339899989,84.38012996999896,53586.46393224001
2023-08-20,03:54:12.000,232,10975262,13165,0,1692503651,13108.064658349998,84.44357214000047,53586.37309968001
2023-08-20,03:54:13.000,232,10975279,13525,0,1692503652,13108.044449419998,84.46471952999855,53586.35912544
2023-08-20,03:54:14.000,232,10975239,13445,0,1692503653,13108.071394659994,84.50701431000198,53586.352138320006
2023-08-20,03:54:15.000,232,10975267,13525,0,1692503654,13108.078130969989,84.53521082999941,53586.449958000005
2023-08-20,03:54:16.000,232,10975246,13205,0,1692503655,13108.078130969989,84.52816170000006,53586.38707392
2023-08-20,03:54:17.000,232,10975213,13485,0,1692503656,13108.037713109989,84.51406344000134,53586.3102156
2023-08-20,03:54:18.000,232,10975245,13325,0,1692503657,13108.145494069999,84.54225995999877,53586.35912544
2023-08-20,03:54:19.000,232,10975233,13325,0,1692503658,13108.138757759989,84.61275125999964,53586.33816408
2023-08-20,03:54:20.000,232,10975240,13605,0,1692503659,13108.145494069999,84.60570213000028,53586.28925424
2023-08-20,03:54:21.000,232,10975296,13325,0,1692503660,13108.165702999999,84.61275125999964,53586.20540880001
2023-08-20,03:54:22.000,232,10975267,13525,0,1692503661,13108.21959347999,84.59865300000092,53586.19842168
2023-08-20,03:54:23.000,232,10975221,13725,0,1692503662,13108.30042919999,84.62684951999836,53586.29624136001
2023-08-20,03:54:24.000,232,10975256,13645,0,1692503663,13108.32737444,84.619800389999,53586.27528000001
2023-08-20,03:54:25.000,232,10975246,13245,0,1692503664,13108.334110749995,84.64094778000435,53586.22637016001
2023-08-20,03:54:26.000,232,10975236,13445,0,1692503665,13108.34084705999,84.63389864999772,53586.22637016001
2023-08-20,03:54:27.000,232,10975252,13365,0,1692503666,13108.40821016,84.63389864999772,53586.21239592
2023-08-20,03:54:28.000,232,10975277,13285,0,1692503667,13108.435155399995,84.59160387000156,53586.233357280005
2023-08-20,03:54:29.000,232,10975267,13485,0,1692503668,13108.50251849999,84.60570213000028,53586.2403444
2023-08-20,03:54:30.000,232,10975259,13685,0,1692503669,13108.515991119995,84.66914430000179,53586.19842168
2023-08-20,03:54:31.000,232,10975234,13605,0,1692503670,13108.5698816,84.64094778000435,53586.21938304
2023-08-20,03:54:32.000,232,10975270,13645,0,1692503671,13108.60356314999,84.63389864999772,53586.26829288
2023-08-20,03:54:33.000,232,10975273,13365,0,1692503672,13108.62377207999,84.59865300000092,53586.2403444
2023-08-20,03:54:34.000,232,10975236,13325,0,1692503673,13108.664189939991,84.62684951999836,53586.26130576
2023-08-20,03:54:35.000,232,10975249,13405,0,1692503674,13108.724816729991,84.69029168999987,53586.282267120005
2023-08-20,03:54:36.000,232,10975284,13565,0,1692503675,13108.69113518,84.69734081999923,53586.25431864001
2023-08-20,03:54:37.000,232,10975260,13325,0,1692503676,13108.745025659991,84.77488124999945,53586.184447440006
2023-08-20,03:54:38.000,232,10975274,13445,0,1692503677,13108.778707209996,84.84537255000032,53586.3102156
2023-08-20,03:54:39.000,232,10975244,13525,0,1692503678,13108.785443519992,84.9299621099999,53586.3102156
2023-08-20,03:54:40.000,232,10975224,13685,0,1692503679,13108.792179830001,84.94406036999862,53586.37309968001
2023-08-20,03:54:41.000,232,10975273,13605,0,1692503680,13108.832597690001,84.99340428000141,53586.401048160005
2023-08-20,03:54:42.000,232,10975211,13245,0,1692503681,13108.738289349996,85.077993840001,53586.352138320006
2023-08-20,03:54:43.000,232,10975269,13245,0,1692503682,13108.785443519992,85.18373078999866,53586.401048160005
2023-08-20,03:54:44.000,232,10975228,13205,0,1692503683,13108.684398869991,85.24012383000081,53586.449958000005
2023-08-20,03:54:45.000,232,10975272,13525,0,1692503684,13108.65071732,85.33881164999912,53586.37309968001
2023-08-20,03:54:46.000,232,10975263,13285,0,1692503685,13108.58335421999,85.40225382000062,53586.47091936001
2023-08-20,03:54:47.000,232,10975258,13565,0,1692503686,13108.515991119995,85.46569599000213,53586.42899664
2023-08-20,03:54:48.000,232,10975262,13605,0,1692503687,13108.556408979995,85.54323642000236,53586.53380344
2023-08-20,03:54:49.000,232,10975251,13565,0,1692503688,13108.50925481,85.65602249999938,53586.54079056001
2023-08-20,03:54:50.000,232,10975209,13605,0,1692503689,13108.455364329995,85.73356292999961,53586.57572616
2023-08-20,03:54:51.000,232,10975319,13405,0,1692503690,13108.38126491999,85.8815946600007,53586.53380344
2023-08-20,03:54:52.000,232,10975244,13525,0,1692503691,13108.246538719999,85.96618422000029,53586.54777768
2023-08-20,03:54:53.000,232,10975272,13405,0,1692503692,13108.206120859999,86.07192116999795,53586.5547648
2023-08-20,03:54:54.000,232,10975248,13205,0,1692503693,13108.206120859999,86.16355986000417,53586.568739040005
2023-08-20,03:54:55.000,232,10975236,13485,0,1692503694,13108.165702999999,86.27634594000119,53586.666558720004
2023-08-20,03:54:56.000,232,10975244,13565,0,1692503695,13108.051185729993,86.38208288999886,53586.61066176001
2023-08-20,03:54:57.000,232,10975315,13485,0,1692503696,13107.983822629998,86.50191810000251,53586.63861024001
2023-08-20,03:54:58.000,232,10975280,13325,0,1692503697,13107.909723219993,86.6851954800004,53586.72245568
2023-08-20,03:54:59.000,232,10975241,13405,0,1692503698,13107.849096429993,86.84027634000086,53586.63162312001
2023-08-20,03:55:00.000,232,10975235,13285,0,1692503699,13107.768260709992,86.9319150299998,53586.65957160001
2023-08-20,03:55:01.000,232,10975260,13285,0,1692503700,13107.653743440002,87.01650458999939,53586.568739040005
2023-08-20,03:55:02.000,232,10975262,13565,0,1692503701,13107.552698790001,87.03765198000474,53586.519829200006
2023-08-20,03:55:03.000,232,10975271,13085,0,1692503702,13107.559435099996,87.12224154000432,53586.58970040001
2023-08-20,03:55:04.000,232,10975259,13445,0,1692503703,13107.505544619991,87.21388023000327,53586.63861024001
2023-08-20,03:55:05.000,232,10975248,13445,0,1692503704,13107.397763659996,87.30551892000221,53586.50585496
2023-08-20,03:55:06.000,232,10975305,13325,0,1692503705,13107.337136869995,87.36896109000372,53586.52681632
2023-08-20,03:55:07.000,232,10975280,13525,0,1692503706,13107.2899827,87.43945239000459,53586.45694512
2023-08-20,03:55:08.000,232,10975322,13325,0,1692503707,13107.24956484,87.45355065000331,53586.46393224001
2023-08-20,03:55:09.000,232,10975268,13565,0,1692503708,13107.195674359995,87.49584542999946,53586.32418984001
2023-08-20,03:55:10.000,232,10975284,13365,0,1692503709,13107.215883289995,87.5381402100029,53586.38707392
2023-08-20,03:55:11.000,232,10975271,13245,0,1692503710,13107.18893805,87.56633673000033,53586.233357280005
2023-08-20,03:55:12.000,232,10975253,13445,0,1692503711,13107.18893805,87.62272977000248,53586.3102156
2023-08-20,03:55:13.000,232,10975286,13365,0,1692503712,13107.22935591,87.672073679998,53586.27528000001
2023-08-20,03:55:14.000,232,10975255,13485,0,1692503713,13107.296719009995,87.672073679998,53586.19842168
2023-08-20,03:55:15.000,232,10975269,13285,0,1692503714,13107.26977377,87.75666324000485,53586.12855048001
2023-08-20,03:55:16.000,232,10975230,13285,0,1692503715,13107.18893805,87.76371237000421,53586.08662776001
2023-08-20,03:55:17.000,232,10975233,13325,0,1692503716,13107.20241066999,87.74961410999822,53586.00976944001
2023-08-20,03:55:18.000,232,10975253,13525,0,1692503717,13107.24956484,87.74256497999886,53586.0307308
2023-08-20,03:55:19.000,232,10975224,13525,0,1692503718,13107.40449996999,87.77076150000357,53586.09361488
2023-08-20,03:55:20.000,232,10975277,13365,0,1692503719,13107.458390449996,87.7355158499995,53586.05867928001
2023-08-20,03:55:21.000,232,10975239,13685,0,1692503720,13107.45165414,87.72141759000078,53585.91194976
2023-08-20,03:55:22.000,232,10975219,13325,0,1692503721,13107.539226169996,87.71436846000142,53585.90496264
2023-08-20,03:55:23.000,232,10975262,13445,0,1692503722,13107.593116650001,87.74256497999886,53585.87701416
2023-08-20,03:55:24.000,232,10975263,13405,0,1692503723,13107.660479749997,87.67912281000463,53585.849065680006
2023-08-20,03:55:25.000,232,10975252,13845,0,1692503724,13107.714370230002,87.672073679998,53585.77220736001
2023-08-20,03:55:26.000,232,10975242,13565,0,1692503725,13107.774997020002,87.65797541999927,53585.79316872001
2023-08-20,03:55:27.000,232,10975229,13085,0,1692503726,13107.923195839998,87.62977890000184,53585.80015584001
2023-08-20,03:55:28.000,232,10975252,13405,0,1692503727,13107.977086319988,87.6368280300012,53585.80015584001
2023-08-20,03:55:29.000,232,10975275,13685,0,1692503728,13108.030976799993,87.64387716000056,53585.75124600001
2023-08-20,03:55:30.000,232,10975243,13405,0,1692503729,13108.084867279998,87.61568064000312,53585.74425888
2023-08-20,03:55:31.000,232,10975271,13485,0,1692503730,13108.125285139999,87.62272977000248,53585.63945208
2023-08-20,03:55:32.000,232,10975271,13365,0,1692503731,13108.138757759989,87.60863151000376,53585.58355512001
2023-08-20,03:55:33.000,232,10975256,13685,0,1692503732,13108.23980240999,87.58748411999841,53585.59054224
2023-08-20,03:55:34.000,232,10975264,13125,0,1692503733,13108.34084705999,87.56633673000033,53585.63246496001
2023-08-20,03:55:35.000,232,10975232,13285,0,1692503734,13108.3677923,87.53109108000353,53585.5416324
2023-08-20,03:55:36.000,232,10975249,13245,0,1692503735,13108.40147384999,87.50994368999818,53585.59752936
2023-08-20,03:55:37.000,232,10975248,13245,0,1692503736,13108.44862802,87.54518934000225,53585.48573544001
2023-08-20,03:55:38.000,232,10975224,13485,0,1692503737,13108.62377207999,87.56633673000033,53585.61849072
2023-08-20,03:55:39.000,232,10975237,13725,0,1692503738,13108.65071732,87.62272977000248,53585.59054224
2023-08-20,03:55:40.000,232,10975269,13605,0,1692503739,13108.677662559996,87.59453324999777,53585.562593760005
2023-08-20,03:55:41.000,232,10975290,13285,0,1692503740,13108.704607799991,87.62977890000184,53585.52067104
2023-08-20,03:55:42.000,232,10975247,13085,0,1692503741,13108.771970900001,87.6015823800044,53585.47874832
2023-08-20,03:55:43.000,232,10975251,13525,0,1692503742,13108.873015550002,87.68617194000399,53585.61849072
2023-08-20,03:55:44.000,232,10975288,13525,0,1692503743,13108.967323889992,87.67912281000463,53585.59054224
2023-08-20,03:55:45.000,232,10975260,13485,0,1692503744,13108.967323889992,87.75666324000485,53585.56958088
2023-08-20,03:55:46.000,232,10975221,13405,0,1692503745,13108.974060200002,87.69322107000335,53585.55560664001
2023-08-20,03:55:47.000,232,10975251,13725,0,1692503746,13109.007741749992,87.72141759000078,53585.55560664001
2023-08-20,03:55:48.000,232,10975294,13445,0,1692503747,13109.095313780002,87.7002702000027,53585.59054224
2023-08-20,03:55:49.000,232,10975260,13165,0,1692503748,13109.196358429988,87.75666324000485,53585.56958088
2023-08-20,03:55:50.000,232,10975212,13365,0,1692503749,13109.203094739998,87.7002702000027,53585.59054224
2023-08-20,03:55:51.000,232,10975256,13285,0,1692503750,13109.216567359988,87.74961410999822,53585.513683920006
2023-08-20,03:55:52.000,232,10975269,13365,0,1692503751,13109.290666769994,87.7355158499995,53585.54861952
2023-08-20,03:55:53.000,232,10975292,13405,0,1692503752,13109.371502489994,87.81305627999973,53585.62547784001
2023-08-20,03:55:54.000,232,10975295,13605,0,1692503753,13109.45907451999,87.82715453999845,53585.60451648001
2023-08-20,03:55:55.000,232,10975302,13245,0,1692503754,13109.452338209994,87.84125280000444,53585.58355512001
2023-08-20,03:55:56.000,232,10975256,13525,0,1692503755,13109.492756069994,87.89059670999995,53585.58355512001
2023-08-20,03:55:57.000,232,10975294,13125,0,1692503756,13109.47928344999,87.96813714000018,53585.54861952
2023-08-20,03:55:58.000,232,10975277,13405,0,1692503757,13109.58706441,87.98928452999826,53585.66740056
2023-08-20,03:55:59.000,232,10975276,13245,0,1692503758,13109.6476912,88.00338279000425,53585.69534904
2023-08-20,03:56:00.000,232,10975294,13245,0,1692503759,13109.735263229995,88.03862844000105,53585.69534904
2023-08-20,03:56:01.000,232,10975239,13605,0,1692503760,13109.74199953999,88.08797235000384,53585.6464392
2023-08-20,03:56:02.000,232,10975296,13285,0,1692503761,13109.836307879996,88.08797235000384,53585.660413440004
2023-08-20,03:56:03.000,232,10975285,13085,0,1692503762,13109.896934669996,88.11616887000127,53585.68836192
2023-08-20,03:56:04.000,232,10975236,13405,0,1692503763,13109.964297769991,88.15141451999807,53585.660413440004
2023-08-20,03:56:05.000,232,10975305,13445,0,1692503764,13110.011451940001,88.25715147000301,53585.70233616001
2023-08-20,03:56:06.000,232,10975253,13485,0,1692503765,13110.078815039997,88.27124973000173,53585.66740056
2023-08-20,03:56:07.000,232,10975283,13565,0,1692503766,13110.139441829997,88.32059364000452,53585.681374800006
2023-08-20,03:56:08.000,232,10975252,13725,0,1692503767,13110.274168030002,88.36993755000003,53585.7861816
2023-08-20,03:56:09.000,232,10975254,13365,0,1692503768,13110.314585890002,88.39813407000474,53585.74425888
2023-08-20,03:56:10.000,232,10975238,13645,0,1692503769,13110.375212679988,88.46862536999834,53585.80015584001
2023-08-20,03:56:11.000,232,10975267,13525,0,1692503770,13110.422366849998,88.57436232000327,53585.75823312
2023-08-20,03:56:12.000,232,10975265,13325,0,1692503771,13110.509938879994,88.63780449000478,53585.75823312
2023-08-20,03:56:13.000,232,10975306,13565,0,1692503772,13110.496466259989,88.71534491999773,53585.779194480005
2023-08-20,03:56:14.000,232,10975264,13445,0,1692503773,13110.61771983999,88.80698361000395,53585.86303992
2023-08-20,03:56:15.000,232,10975297,13405,0,1692503774,13110.671610319994,88.84222926000075,53585.91194976
2023-08-20,03:56:16.000,232,10975297,13325,0,1692503775,13110.70529187,88.91272056000162,53585.89098840001
2023-08-20,03:56:17.000,232,10975257,13085,0,1692503776,13110.78612759,89.00435925000056,53586.00278232
2023-08-20,03:56:18.000,232,10975242,13445,0,1692503777,13110.873699619995,89.08894881000015,53586.016756560006
2023-08-20,03:56:19.000,232,10975314,13565,0,1692503778,13110.90064485999,89.1453418500023,53586.02374368
2023-08-20,03:56:20.000,232,10975292,13325,0,1692503779,13110.954535339995,89.22993141000188,53586.00278232
2023-08-20,03:56:21.000,232,10975252,13245,0,1692503780,13110.974744269995,89.27927532000467,53585.98880808001
2023-08-20,03:56:22.000,232,10975255,13285,0,1692503781,13110.994953199996,89.34976661999826,53585.995795200004
2023-08-20,03:56:23.000,232,10975293,13325,0,1692503782,13111.1296794,89.40615966000041,53586.10758912001
2023-08-20,03:56:24.000,232,10975235,13285,0,1692503783,13111.176833569996,89.4555035700032,53586.14951184
2023-08-20,03:56:25.000,232,10975225,13285,0,1692503784,13111.197042499996,89.49779834999936,53586.12855048001
2023-08-20,03:56:26.000,232,10975239,13325,0,1692503785,13111.244196669992,89.5541913900015,53586.12156336
2023-08-20,03:56:27.000,232,10975314,13565,0,1692503786,13111.345241319992,89.59648616999766,53586.15649896001
2023-08-20,03:56:28.000,232,10975267,13365,0,1692503787,13111.412604420002,89.63173182000173,53586.08662776001
2023-08-20,03:56:29.000,232,10975287,13365,0,1692503788,13111.473231210002,89.68812486000388,53586.19143456
2023-08-20,03:56:30.000,232,10975234,12925,0,1692503789,13111.547330619993,89.73041964000004,53586.20540880001
2023-08-20,03:56:31.000,232,10975260,13605,0,1692503790,13111.554066930003,89.78681268000219,53586.17746032001
2023-08-20,03:56:32.000,232,10975277,13165,0,1692503791,13111.621430029998,89.81500919999962,53586.17746032001
2023-08-20,03:56:33.000,232,10975283,13365,0,1692503792,13111.756156229989,89.82910745999834,53586.24733152
2023-08-20,03:56:34.000,232,10975244,13445,0,1692503793,13111.830255639994,89.82910745999834,53586.26829288
2023-08-20,03:56:35.000,232,10975234,13645,0,1692503794,13111.85720087999,89.82910745999834,53586.25431864001
2023-08-20,03:56:36.000,232,10975237,13245,0,1692503795,13111.911091359994,89.79386181000154,53586.21938304
2023-08-20,03:56:37.000,232,10975285,13245,0,1692503796,13111.96498184,89.82910745999834,53586.24733152
2023-08-20,03:56:38.000,232,10975283,13765,0,1692503797,13112.11991696999,89.78681268000219,53586.352138320006
2023-08-20,03:56:39.000,232,10975290,13565,0,1692503798,13112.22769793,89.78681268000219,53586.36611256
2023-08-20,03:56:40.000,232,10975233,13325,0,1692503799,13112.342215199991,89.75861616000475,53586.3800868
2023-08-20,03:56:41.000,232,10975280,13485,0,1692503800,13112.342215199991,89.77271442000347,53586.38707392
2023-08-20,03:56:42.000,232,10975296,13485,0,1692503801,13112.382633059991,89.72337051000068,53586.31720272
2023-08-20,03:56:43.000,232,10975313,13525,0,1692503802,13112.483677709992,89.72337051000068,53586.42899664
2023-08-20,03:56:44.000,232,10975249,13325,0,1692503803,13112.591458670002,89.7022231200026,53586.39406104001
2023-08-20,03:56:45.000,232,10975238,13565,0,1692503804,13112.625140219992,89.70927225000196,53586.35912544
2023-08-20,03:56:46.000,232,10975270,13525,0,1692503805,13112.658821769997,89.7022231200026,53586.29624136001
2023-08-20,03:56:47.000,232,10975260,13605,0,1692503806,13112.712712250002,89.63173182000173,53586.36611256
2023-08-20,03:56:48.000,232,10975253,13405,0,1692503807,13112.833965829988,89.61763356000301,53586.38707392
2023-08-20,03:56:49.000,232,10975284,13245,0,1692503808,13112.894592619989,89.5894370399983,53586.42899664
2023-08-20,03:56:50.000,232,10975319,13565,0,1692503809,13112.968692029994,89.49779834999936,53586.44297088001
2023-08-20,03:56:51.000,232,10975308,13325,0,1692503810,13112.975428339989,89.44845444000384,53586.4150224
2023-08-20,03:56:52.000,232,10975278,13365,0,1692503811,13113.022582509999,89.40615966000041,53586.39406104001
2023-08-20,03:56:53.000,232,10975263,13365,0,1692503812,13113.09668191999,89.43435617999785,53586.36611256
2023-08-20,03:56:54.000,232,10975249,13565,0,1692503813,13113.14383609,89.38501227000233,53586.3800868
2023-08-20,03:56:55.000,232,10975254,13445,0,1692503814,13113.190990259995,89.36386488000426,53586.40803528
2023-08-20,03:56:56.000,232,10975253,13565,0,1692503815,13113.20446288,89.32157010000083,53586.4150224
2023-08-20,03:56:57.000,232,10975248,13165,0,1692503816,13113.15730870999,89.30042271000275,53586.36611256
2023-08-20,03:56:58.000,232,10975291,13485,0,1692503817,13113.25835335999,89.25107879999996,53586.42899664
2023-08-20,03:56:59.000,232,10975281,13245,0,1692503818,13113.231408119995,89.23698054000124,53586.34515120001
2023-08-20,03:57:00.000,232,10975297,13365,0,1692503819,13113.312243839995,89.16648924000037,53586.3800868
2023-08-20,03:57:01.000,232,10975228,13605,0,1692503820,13113.18425395,89.15239098000166,53586.22637016001
2023-08-20,03:57:02.000,232,10975286,13525,0,1692503821,13113.23814442999,89.0959979399995,53586.22637016001
2023-08-20,03:57:03.000,232,10975276,13365,0,1692503822,13113.352661699995,89.05370316000335,53586.29624136001
2023-08-20,03:57:04.000,232,10975255,13325,0,1692503823,13113.38634325,88.9973101200012,53586.31720272
2023-08-20,03:57:05.000,232,10975241,13565,0,1692503824,13113.39981586999,88.97616273000313,53586.27528000001
2023-08-20,03:57:06.000,232,10975288,13485,0,1692503825,13113.413288489995,88.90567143000226,53586.25431864001
2023-08-20,03:57:07.000,232,10975315,13085,0,1692503826,13113.39981586999,88.88452404000418,53586.2403444
2023-08-20,03:57:08.000,232,10975270,13405,0,1692503827,13113.4873879,88.82108187000267,53586.282267120005
2023-08-20,03:57:09.000,232,10975245,13245,0,1692503828,13113.46717897,88.79288534999796,53586.2403444
2023-08-20,03:57:10.000,232,10975245,13325,0,1692503829,13113.541278379991,88.73649231000309,53586.21938304
2023-08-20,03:57:11.000,232,10975277,13325,0,1692503830,13113.494124209996,88.70124665999901,53586.184447440006
2023-08-20,03:57:12.000,232,10975284,13485,0,1692503831,13113.521069449991,88.62370622999879,53586.22637016001
2023-08-20,03:57:13.000,232,10975262,13245,0,1692503832,13113.46044265999,88.61665709999943,53586.163486080004
2023-08-20,03:57:14.000,232,10975316,13525,0,1692503833,13113.554750999996,88.58141145000263,53586.24733152
2023-08-20,03:57:15.000,232,10975268,13525,0,1692503834,13113.514333139996,88.54616579999856,53586.233357280005
2023-08-20,03:57:16.000,232,10975301,13325,0,1692503835,13113.4873879,88.53206753999984,53586.24733152
2023-08-20,03:57:17.000,232,10975231,13325,0,1692503836,13113.37960693999,88.5038710200024,53586.14951184
2023-08-20,03:57:18.000,232,10975265,13245,0,1692503837,13113.352661699995,88.48272363000433,53586.09361488
2023-08-20,03:57:19.000,232,10975267,13445,0,1692503838,13113.40655218,88.4756744999977,53586.15649896001
2023-08-20,03:57:20.000,232,10975232,13285,0,1692503839,13113.42002479999,88.4404288500009,53586.19143456
2023-08-20,03:57:21.000,232,10975289,13605,0,1692503840,13113.34592539,88.4404288500009,53586.19143456
2023-08-20,03:57:22.000,232,10975318,13285,0,1692503841,13113.33918907999,88.4051832000041,53586.10758912001
2023-08-20,03:57:23.000,232,10975297,13445,0,1692503842,13113.34592539,88.38403580999875,53586.100602
2023-08-20,03:57:24.000,232,10975287,13525,0,1692503843,13113.271825979995,88.39813407000474,53586.09361488
2023-08-20,03:57:25.000,232,10975249,13365,0,1692503844,13113.27856228999,88.39108493999811,53586.08662776001
2023-08-20,03:57:26.000,232,10975261,13485,0,1692503845,13113.251617049995,88.39813407000474,53586.100602
2023-08-20,03:57:27.000,232,10975271,13325,0,1692503846,13113.14383609,88.4404288500009,53585.995795200004
2023-08-20,03:57:28.000,232,10975268,13245,0,1692503847,13113.110154539994,88.43337972000154,53586.03771792001
2023-08-20,03:57:29.000,232,10975303,13085,0,1692503848,13113.130363469994,88.42633059000218,53586.04470504
2023-08-20,03:57:30.000,232,10975273,13445,0,1692503849,13113.089945609994,88.45452710999962,53586.03771792001
2023-08-20,03:57:31.000,232,10975337,13525,0,1692503850,13112.995637269989,88.48977276000369,53586.00278232
2023-08-20,03:57:32.000,232,10975277,13325,0,1692503851,13112.955219409989,88.5391166699992,53585.90496264
2023-08-20,03:57:33.000,232,10975304,13245,0,1692503852,13112.908065239993,88.56026406000456,53585.897975520005
2023-08-20,03:57:34.000,232,10975283,13245,0,1692503853,13112.867647379993,88.6519027500035,53585.91893688001
2023-08-20,03:57:35.000,232,10975287,13085,0,1692503854,13112.887856309993,88.66600101000222,53585.90496264
2023-08-20,03:57:36.000,232,10975278,13525,0,1692503855,13112.854174759988,88.7505905700018,53585.86303992
2023-08-20,03:57:37.000,232,10975243,13285,0,1692503856,13112.847438449993,88.75763970000116,53585.84207856001
2023-08-20,03:57:38.000,232,10975299,13365,0,1692503857,13112.860911069998,88.7999344800046,53585.81413008
2023-08-20,03:57:39.000,232,10975332,13285,0,1692503858,13112.746393799993,88.85632751999947,53585.80714296
2023-08-20,03:57:40.000,232,10975283,13605,0,1692503859,13112.739657489998,88.8986223000029,53585.79316872001
2023-08-20,03:57:41.000,232,10975237,13085,0,1692503860,13112.618403909997,88.99026099000184,53585.72329752001
2023-08-20,03:57:42.000,232,10975270,13285,0,1692503861,13112.591458670002,89.032555769998,53585.681374800006
2023-08-20,03:57:43.000,232,10975287,13405,0,1692503862,13112.625140219992,89.05370316000335,53585.70932328
2023-08-20,03:57:44.000,232,10975278,13445,0,1692503863,13112.618403909997,89.16648924000037,53585.7163104
2023-08-20,03:57:45.000,232,10975264,13365,0,1692503864,13112.551040810002,89.18058749999909,53585.63945208
2023-08-20,03:57:46.000,232,10975316,13245,0,1692503865,13112.503886639992,89.21583315000316,53585.562593760005
2023-08-20,03:57:47.000,232,10975295,13525,0,1692503866,13112.517359259997,89.25107879999996,53585.576568
2023-08-20,03:57:48.000,232,10975264,13445,0,1692503867,13112.490414020001,89.29337358000339,53585.49970968
2023-08-20,03:57:49.000,232,10975286,13405,0,1692503868,13112.456732469996,89.36386488000426,53585.52765816
2023-08-20,03:57:50.000,232,10975250,13405,0,1692503869,13112.456732469996,89.42730704999849,53585.47874832
2023-08-20,03:57:51.000,232,10975276,13405,0,1692503870,13112.416314609996,89.43435617999785,53585.443812720005
2023-08-20,03:57:52.000,232,10975243,13685,0,1692503871,13112.476941399997,89.46960183000192,53585.43682560001
2023-08-20,03:57:53.000,232,10975300,13285,0,1692503872,13112.524095569992,89.48370009000064,53585.45079984
2023-08-20,03:57:54.000,232,10975322,13445,0,1692503873,13112.456732469996,89.49779834999936,53585.38092864
2023-08-20,03:57:55.000,232,10975299,13325,0,1692503874,13112.402841989991,89.52599487000407,53585.28310896
2023-08-20,03:57:56.000,232,10975288,13445,0,1692503875,13112.396105679996,89.54009313000279,53585.17131504001
2023-08-20,03:57:57.000,232,10975258,13325,0,1692503876,13112.389369370001,89.52599487000407,53585.14336656
2023-08-20,03:57:58.000,232,10975284,13365,0,1692503877,13112.429787230001,89.49074922,53585.17131504001
2023-08-20,03:57:59.000,232,10975290,13085,0,1692503878,13112.449996160001,89.50484747999872,53585.178302160006
2023-08-20,03:58:00.000,232,10975273,13405,0,1692503879,13112.476941399997,89.51189660999808,53585.14336656
2023-08-20,03:58:01.000,232,10975243,13765,0,1692503880,13112.436523539996,89.51894574000471,53585.0874696
2023-08-20,03:58:02.000,232,10975319,13485,0,1692503881,13112.470205090001,89.49779834999936,53585.07349536
2023-08-20,03:58:03.000,232,10975293,13365,0,1692503882,13112.503886639992,89.46960183000192,53585.02458552
2023-08-20,03:58:04.000,232,10975255,13245,0,1692503883,13112.503886639992,89.48370009000064,53585.00362416001
2023-08-20,03:58:05.000,232,10975293,13405,0,1692503884,13112.530831880002,89.46960183000192,53584.9477272
2023-08-20,03:58:06.000,232,10975258,13525,0,1692503885,13112.530831880002,89.49074922,53584.91977872
2023-08-20,03:58:07.000,232,10975288,13525,0,1692503886,13112.544304499992,89.51189660999808,53584.85689464
2023-08-20,03:58:08.000,232,10975321,13365,0,1692503887,13112.652085460002,89.50484747999872,53584.89881736
2023-08-20,03:58:09.000,232,10975294,13445,0,1692503888,13112.692503320002,89.47665096000128,53584.842920400006
2023-08-20,03:58:10.000,232,10975244,13205,0,1692503889,13112.759866419998,89.49074922,53584.78003632
2023-08-20,03:58:11.000,232,10975289,13725,0,1692503890,13112.786811659993,89.52599487000407,53584.79401056001
2023-08-20,03:58:12.000,232,10975274,13285,0,1692503891,13112.786811659993,89.54714226000215,53584.69619088001
2023-08-20,03:58:13.000,232,10975266,13485,0,1692503892,13112.793547969988,89.61058443000366,53584.68221664
2023-08-20,03:58:14.000,232,10975267,13365,0,1692503893,13112.908065239993,89.62468269000237,53584.724139360005
2023-08-20,03:58:15.000,232,10975271,13525,0,1692503894,13112.955219409989,89.63173182000173,53584.76606208001
2023-08-20,03:58:16.000,232,10975273,13325,0,1692503895,13112.988900959994,89.66697746999853,53584.62631968001
2023-08-20,03:58:17.000,232,10975300,13165,0,1692503896,13113.049527749994,89.68812486000388,53584.64728104001
2023-08-20,03:58:18.000,232,10975246,13285,0,1692503897,13113.15730870999,89.77271442000347,53584.68920376
2023-08-20,03:58:19.000,232,10975290,13285,0,1692503898,13113.211199189995,89.85730398000305,53584.68920376
2023-08-20,03:58:20.000,232,10975261,13285,0,1692503899,13113.27856228999,89.9841883199988,53584.62631968001
2023-08-20,03:58:21.000,232,10975302,13565,0,1692503900,13113.27856228999,90.0476304900003,53584.59837120001
2023-08-20,03:58:22.000,232,10975244,13645,0,1692503901,13113.352661699995,90.09697440000309,53584.61234544
2023-08-20,03:58:23.000,232,10975314,13285,0,1692503902,13113.433497419996,90.18861309000204,53584.654268160004
2023-08-20,03:58:24.000,232,10975264,13725,0,1692503903,13113.52780576,90.26615352000226,53584.66824240001
2023-08-20,03:58:25.000,232,10975267,13405,0,1692503904,13113.568223620001,90.33664482000313,53584.66125528
2023-08-20,03:58:26.000,232,10975290,13485,0,1692503905,13113.554750999996,90.42828351000207,53584.61933256001
2023-08-20,03:58:27.000,232,10975237,13725,0,1692503906,13113.642323029992,90.5058239400023,53584.64029392
2023-08-20,03:58:28.000,232,10975242,13325,0,1692503907,13113.628850410001,90.59746263000125,53584.6333068
2023-08-20,03:58:29.000,232,10975238,13245,0,1692503908,13113.642323029992,90.66795393000211,53584.64728104001
2023-08-20,03:58:30.000,232,10975308,13445,0,1692503909,13113.702949819992,90.78074000999914,53584.6333068
2023-08-20,03:58:31.000,232,10975240,13205,0,1692503910,13113.723158749992,90.81598566000321,53584.605358320005
2023-08-20,03:58:32.000,232,10975302,13445,0,1692503911,13113.777049229997,90.89352609000343,53584.62631968001
2023-08-20,03:58:33.000,232,10975253,13525,0,1692503912,13113.824203399992,90.93582086999959,53584.654268160004
2023-08-20,03:58:34.000,232,10975261,13405,0,1692503913,13113.918511739997,90.9640173900043,53584.66125528
2023-08-20,03:58:35.000,232,10975297,13285,0,1692503914,13113.931984360002,91.05565608000325,53584.61234544
2023-08-20,03:58:36.000,232,10975265,13485,0,1692503915,13113.952193290002,91.11909825000475,53584.57740984001
2023-08-20,03:58:37.000,232,10975277,13445,0,1692503916,13114.012820079988,91.14024564000283,53584.64029392
2023-08-20,03:58:38.000,232,10975256,13245,0,1692503917,13114.086919489993,91.16139303000091,53584.64029392
2023-08-20,03:58:39.000,232,10975267,13405,0,1692503918,13114.140809969998,91.14729477000219,53584.6333068
2023-08-20,03:58:40.000,232,10975275,13525,0,1692503919,13114.221645689999,91.16139303000091,53584.64728104001
2023-08-20,03:58:41.000,232,10975271,13485,0,1692503920,13114.208173069994,91.11204911999812,53584.59138408
2023-08-20,03:58:42.000,232,10975300,13205,0,1692503921,13114.29574509999,91.11909825000475,53584.58439696
2023-08-20,03:58:43.000,232,10975237,13325,0,1692503922,13114.35637188999,91.04860695000389,53584.58439696
2023-08-20,03:58:44.000,232,10975335,13565,0,1692503923,13114.41699867999,91.02745955999853,53584.4935644
2023-08-20,03:58:45.000,232,10975281,13285,0,1692503924,13114.491098089995,91.00631217000046,53584.53548712
2023-08-20,03:58:46.000,232,10975289,13325,0,1692503925,13114.49783439999,91.02745955999853,53584.50055152001
2023-08-20,03:58:47.000,232,10975310,13205,0,1692503926,13114.53825225999,90.95696825999767,53584.486577280004
2023-08-20,03:58:48.000,232,10975269,13605,0,1692503927,13114.60561536,90.87237869999808,53584.50055152001
2023-08-20,03:58:49.000,232,10975260,13325,0,1692503928,13114.66624215,90.7877891399985,53584.45862880001
2023-08-20,03:58:50.000,232,10975296,13365,0,1692503929,13114.753814179996,90.73844523000298,53584.45164168001
2023-08-20,03:58:51.000,232,10975343,13285,0,1692503930,13114.787495730001,90.63975741000468,53584.40971896001
2023-08-20,03:58:52.000,232,10975308,12925,0,1692503931,13114.713396319996,90.61861001999932,53584.29093792001
2023-08-20,03:58:53.000,232,10975361,13565,0,1692503932,13114.7672868,90.58336437000253,53584.31189928001
2023-08-20,03:58:54.000,232,10975269,13285,0,1692503933,13114.814440969996,90.5410695899991,53584.31189928001
2023-08-20,03:58:55.000,232,10975241,13325,0,1692503934,13114.780759419991,90.48467655000422,53584.318886400004
2023-08-20,03:58:56.000,232,10975306,13325,0,1692503935,13114.780759419991,90.46352915999887,53584.22805384
2023-08-20,03:58:57.000,232,10975233,13525,0,1692503936,13114.787495730001,90.37893959999928,53584.20709248
2023-08-20,03:58:58.000,232,10975331,13285,0,1692503937,13114.881804069992,90.33664482000313,53584.179144
2023-08-20,03:58:59.000,232,10975286,13285,0,1692503938,13114.800968349991,90.28025178000098,53584.102285680005
2023-08-20,03:59:00.000,232,10975316,13605,0,1692503939,13114.821177279991,90.2591043900029,53584.09529856001
2023-08-20,03:59:01.000,232,10975278,13405,0,1692503940,13114.7672868,90.31549742999778,53583.96254328
2023-08-20,03:59:02.000,232,10975274,13165,0,1692503941,13114.693187389996,90.25205526000354,53583.89267208
2023-08-20,03:59:03.000,232,10975273,13765,0,1692503942,13114.72686894,90.26615352000226,53583.95555616001
2023-08-20,03:59:04.000,232,10975239,13165,0,1692503943,13114.7672868,90.23795700000483,53583.92760768001
2023-08-20,03:59:05.000,232,10975297,13445,0,1692503944,13114.66624215,90.25205526000354,53583.85074936
2023-08-20,03:59:06.000,232,10975273,13405,0,1692503945,13114.68645108,90.27320265000162,53583.75991680001
2023-08-20,03:59:07.000,232,10975292,13765,0,1692503946,13114.69992369999,90.30844829999842,53583.73895544001
2023-08-20,03:59:08.000,232,10975284,13365,0,1692503947,13114.72686894,90.30139916999906,53583.717994080005
2023-08-20,03:59:09.000,232,10975285,13605,0,1692503948,13114.720132629991,90.34369395000249,53583.63414864
2023-08-20,03:59:10.000,232,10975293,13285,0,1692503949,13114.68645108,90.31549742999778,53583.60620016
2023-08-20,03:59:11.000,232,10975237,13245,0,1692503950,13114.693187389996,90.33664482000313,53583.53632896
2023-08-20,03:59:12.000,232,10975266,13285,0,1692503951,13114.67971476999,90.393037859998,53583.48741912
2023-08-20,03:59:13.000,232,10975242,13685,0,1692503952,13114.72686894,90.47762742000486,53583.54331608001
2023-08-20,03:59:14.000,232,10975248,13245,0,1692503953,13114.753814179996,90.53402045999974,53583.480432000004
2023-08-20,03:59:15.000,232,10975295,13245,0,1692503954,13114.787495730001,90.5410695899991,53583.41754792
2023-08-20,03:59:16.000,232,10975287,13165,0,1692503955,13114.7672868,90.59746263000125,53583.40357368001
2023-08-20,03:59:17.000,232,10975287,13245,0,1692503956,13114.821177279991,90.67500306000147,53583.34767672
2023-08-20,03:59:18.000,232,10975285,13325,0,1692503957,13114.888540380001,90.69615044999955,53583.35466384001
2023-08-20,03:59:19.000,232,10975226,13285,0,1692503958,13114.928958240002,90.75959262000106,53583.284792640006
2023-08-20,03:59:20.000,232,10975279,13285,0,1692503959,13114.996321339997,90.80188740000449,53583.32671536001
2023-08-20,03:59:21.000,232,10975217,13485,0,1692503960,13114.996321339997,90.89352609000343,53583.18697296001
2023-08-20,03:59:22.000,232,10975249,13285,0,1692503961,13114.996321339997,90.93582086999959,53583.19396008
2023-08-20,03:59:23.000,232,10975288,13285,0,1692503962,13115.117574919997,91.02745955999853,53583.22190856
2023-08-20,03:59:24.000,232,10975243,13765,0,1692503963,13115.131047540002,91.08385260000068,53583.22190856
2023-08-20,03:59:25.000,232,10975289,13285,0,1692503964,13115.131047540002,91.11204911999812,53583.15203736
2023-08-20,03:59:26.000,232,10975262,13365,0,1692503965,13115.131047540002,91.17549128999963,53583.096140400005
2023-08-20,03:59:27.000,232,10975294,13285,0,1692503966,13115.191674330003,91.26008084999921,53583.117101760006
2023-08-20,03:59:28.000,232,10975262,13205,0,1692503967,13115.353345769989,91.32352302000072,53583.214921440005
2023-08-20,03:59:29.000,232,10975283,13805,0,1692503968,13115.427445179994,91.47155475000181,53583.131076
2023-08-20,03:59:30.000,232,10975315,13125,0,1692503969,13115.501544589999,91.54909518000204,53583.131076
2023-08-20,03:59:31.000,232,10975261,13485,0,1692503970,13115.528489829994,91.69007778000378,53583.12408888
2023-08-20,03:59:32.000,232,10975253,13325,0,1692503971,13115.55543506999,91.78876560000208,53583.06819192001
2023-08-20,03:59:33.000,232,10975278,13645,0,1692503972,13115.62279817,91.8663060300023,53583.00530784
2023-08-20,03:59:34.000,232,10975257,13445,0,1692503973,13115.74405175,91.91564993999782,53583.11011464001
2023-08-20,03:59:35.000,232,10975293,13405,0,1692503974,13115.811414849995,91.96499385000061,53583.0612048
2023-08-20,03:59:36.000,232,10975265,13285,0,1692503975,13115.89898687999,92.02138689000276,53583.047230560005
2023-08-20,03:59:37.000,232,10975247,13765,0,1692503976,13115.959613669991,92.07777993000491,53583.0262692
2023-08-20,03:59:38.000,232,10975297,13765,0,1692503977,13116.121285109992,92.1130255800017,53583.08216616
2023-08-20,03:59:39.000,232,10975295,13405,0,1692503978,13116.215593449997,92.15532035999786,53582.977359360004
2023-08-20,03:59:40.000,232,10975270,13245,0,1692503979,13116.242538689992,92.17646775000321,53583.03325632
2023-08-20,03:59:41.000,232,10975256,13405,0,1692503980,13116.289692860002,92.23286078999809,53582.93543664
2023-08-20,03:59:42.000,232,10975272,13765,0,1692503981,13116.384001199993,92.27515557000152,53583.03325632
2023-08-20,03:59:43.000,232,10975266,13565,0,1692503982,13116.525463709993,92.2963029599996,53582.998320720006
2023-08-20,03:59:44.000,232,10975251,13165,0,1692503983,13116.592826809989,92.31040121999831,53583.0612048
2023-08-20,03:59:45.000,232,10975278,13565,0,1692503984,13116.727553009994,92.28925383000023,53583.05421768
2023-08-20,03:59:46.000,232,10975280,13165,0,1692503985,13116.767970869994,92.27515557000152,53583.08915328001
2023-08-20,03:59:47.000,232,10975302,13405,0,1692503986,13116.747761939994,92.27515557000152,53582.89351392
2023-08-20,03:59:48.000,232,10975301,13285,0,1692503987,13116.82186135,92.23990992000472,53582.97037224001
2023-08-20,03:59:49.000,232,10975284,13405,0,1692503988,13116.87575182999,92.18351688000257,53582.949410880006
2023-08-20,03:59:50.000,232,10975286,13285,0,1692503989,13116.949851239995,92.12007471000106,53582.98434648
2023-08-20,03:59:51.000,232,10975294,13565,0,1692503990,13116.970060169995,92.07777993000491,53582.91447528
2023-08-20,03:59:52.000,232,10975267,13405,0,1692503991,13117.050895889995,91.98614123999869,53582.89351392
2023-08-20,03:59:53.000,232,10975269,13405,0,1692503992,13117.091313749996,91.92269907000446,53582.90050104001
2023-08-20,03:59:54.000,232,10975275,13445,0,1692503993,13117.091313749996,91.83810951000487,53582.92146240001
2023-08-20,03:59:55.000,232,10975234,13445,0,1692503994,13117.071104819996,91.78171647000272,53582.85159120001
2023-08-20,03:59:56.000,232,10975315,13445,0,1692503995,13117.010478029995,91.7041760400025,53582.77473288001
2023-08-20,03:59:57.000,232,10975241,13725,0,1692503996,13117.071104819996,91.61958648000291,53582.73979728
2023-08-20,03:59:58.000,232,10975254,13485,0,1692503997,13117.11825898999,91.5561443100014,53582.79569424
2023-08-20,03:59:59.000,232,10975284,13125,0,1692503998,13117.131731609996,91.46450562000246,53582.75377152001
2023-08-20,04:00:00.000,232,10975292,13445,0,1692503999,13117.172149469996,91.309424760002,53582.760758640004
2023-08-20,04:00:01.000,232,10975273,13245,0,1692504000,13117.131731609996,91.28122824000457,53582.69787456
2023-08-20,04:00:02.000,232,10975256,13405,0,1692504001,13117.07784112999,91.16139303000091,53582.63499048001
2023-08-20,04:00:03.000,232,10975267,13285,0,1692504002,13117.071104819996,91.10499998999876,53582.60704200001
2023-08-20,04:00:04.000,232,10975240,13605,0,1692504003,13117.09805005999,91.02745955999853,53582.641977600004
2023-08-20,04:00:05.000,232,10975251,13445,0,1692504004,13117.09805005999,90.9499191299983,53582.55114504
2023-08-20,04:00:06.000,232,10975266,13605,0,1692504005,13117.030686959995,90.92877174000023,53582.46031248
2023-08-20,04:00:07.000,232,10975291,13405,0,1692504006,13117.030686959995,90.9640173900043,53582.446338240006
2023-08-20,04:00:08.000,232,10975240,13125,0,1692504007,13117.09805005999,90.92877174000023,53582.51620944001
2023-08-20,04:00:09.000,232,10975309,13525,0,1692504008,13117.09805005999,90.90762435000215,53582.425376880004
2023-08-20,04:00:10.000,232,10975351,13365,0,1692504009,13117.050895889995,90.91467348000151,53582.41140264
2023-08-20,04:00:11.000,232,10975321,13365,0,1692504010,13117.07784112999,90.92172261000087,53582.39742840001
2023-08-20,04:00:12.000,232,10975264,13245,0,1692504011,13117.07784112999,90.95696825999767,53582.327557200006
2023-08-20,04:00:13.000,232,10975232,13405,0,1692504012,13117.09805005999,91.04860695000389,53582.2926216
2023-08-20,04:00:14.000,232,10975269,13365,0,1692504013,13117.131731609996,91.07680347000132,53582.29960872001
2023-08-20,04:00:15.000,232,10975298,13245,0,1692504014,13117.131731609996,91.20368781000434,53582.306595840004
2023-08-20,04:00:16.000,232,10975292,13125,0,1692504015,13117.08457744,91.28122824000457,53582.257686000004
2023-08-20,04:00:17.000,232,10975243,13405,0,1692504016,13117.091313749996,91.4081125800003,53582.26467312
2023-08-20,04:00:18.000,232,10975323,13325,0,1692504017,13117.11825898999,91.49975126999925,53582.28563448
2023-08-20,04:00:19.000,232,10975274,13325,0,1692504018,13117.08457744,91.6548321299997,53582.257686000004
2023-08-20,04:00:20.000,232,10975256,13405,0,1692504019,13117.10478637,91.78876560000208,53582.29960872001
2023-08-20,04:00:21.000,232,10975283,13405,0,1692504020,13117.04415958,91.93679733000317,53582.18082768001
2023-08-20,04:00:22.000,232,10975288,13485,0,1692504021,13117.04415958,92.07073079999827,53582.1878148
2023-08-20,04:00:23.000,232,10975263,13165,0,1692504022,13117.10478637,92.19761514000129,53582.23672464
2023-08-20,04:00:24.000,232,10975264,13325,0,1692504023,13117.172149469996,92.33859774000302,53582.24371176
2023-08-20,04:00:25.000,232,10975282,13485,0,1692504024,13117.14520423,92.48662947000412,53582.257686000004
2023-08-20,04:00:26.000,232,10975227,13405,0,1692504025,13117.151940539996,92.58531729000242,53582.208776160005
2023-08-20,04:00:27.000,232,10975270,13485,0,1692504026,13117.10478637,92.7192507600048,53582.16685344
2023-08-20,04:00:28.000,232,10975265,13525,0,1692504027,13117.14520423,92.84613510000054,53582.24371176
2023-08-20,04:00:29.000,232,10975278,13405,0,1692504028,13117.199094709991,93.00121596000099,53582.19480192
2023-08-20,04:00:30.000,232,10975277,13485,0,1692504029,13117.219303639991,93.07875639000122,53582.19480192
2023-08-20,04:00:31.000,232,10975239,13445,0,1692504030,13117.199094709991,93.2126898600036,53582.159866320006
2023-08-20,04:00:32.000,232,10975285,13605,0,1692504031,13117.286666740001,93.3113776800019,53582.19480192
2023-08-20,04:00:33.000,232,10975263,13365,0,1692504032,13117.340557219992,93.43121288999828,53582.138904960004
2023-08-20,04:00:34.000,232,10975253,13205,0,1692504033,13117.407920320002,93.47350767000171,53582.25069888001
2023-08-20,04:00:35.000,232,10975255,13445,0,1692504034,13117.428129250002,93.5580972300013,53582.159866320006
2023-08-20,04:00:36.000,232,10975277,13605,0,1692504035,13117.414656629997,93.60744114000408,53582.06903376
2023-08-20,04:00:37.000,232,10975279,13805,0,1692504036,13117.502228659992,93.68498157000431,53582.09698224
2023-08-20,04:00:38.000,232,10975270,13605,0,1692504037,13117.623482239993,93.74137460999918,53582.1179436
2023-08-20,04:00:39.000,232,10975264,13405,0,1692504038,13117.670636409988,93.82596416999877,53582.17384056
2023-08-20,04:00:40.000,232,10975293,13445,0,1692504039,13117.751472129989,93.86120982000284,53582.2227504
2023-08-20,04:00:41.000,232,10975234,13445,0,1692504040,13117.818835229999,93.93875025000307,53582.1179436
2023-08-20,04:00:42.000,232,10975251,13605,0,1692504041,13117.812098919989,93.98809415999858,53582.07602088
2023-08-20,04:00:43.000,232,10975264,13325,0,1692504042,13117.89293463999,93.99514328999794,53582.12493072
2023-08-20,04:00:44.000,232,10975242,13285,0,1692504043,13117.940088809999,94.02333981000265,53582.06903376
2023-08-20,04:00:45.000,232,10975269,13445,0,1692504044,13117.98050667,94.06563458999881,53582.0480724
2023-08-20,04:00:46.000,232,10975305,13365,0,1692504045,13117.95356142999,94.08678198000416,53581.971214080004
2023-08-20,04:00:47.000,232,10975289,13765,0,1692504046,13117.987242979994,94.09383111000352,53581.9782012
2023-08-20,04:00:48.000,232,10975291,13365,0,1692504047,13118.08155132,94.09383111000352,53582.00614968
2023-08-20,04:00:49.000,232,10975263,13125,0,1692504048,13118.13544179999,94.05858545999945,53581.971214080004
2023-08-20,04:00:50.000,232,10975286,13125,0,1692504049,13118.16238704,94.05858545999945,53581.943265600006
2023-08-20,04:00:51.000,232,10975296,13205,0,1692504050,13118.14217811,94.06563458999881,53581.78954896
2023-08-20,04:00:52.000,232,10975219,13205,0,1692504051,13118.18259597,94.06563458999881,53581.83147168
2023-08-20,04:00:53.000,232,10975280,13565,0,1692504052,13118.21627751999,94.05858545999945,53581.83147168
2023-08-20,04:00:54.000,232,10975246,13565,0,1692504053,13118.23648644999,94.05153633000009,53581.803523200004
2023-08-20,04:00:55.000,232,10975277,13365,0,1692504054,13118.229750139995,94.03038894000201,53581.733652
2023-08-20,04:00:56.000,232,10975309,13445,0,1692504055,13118.290376929996,93.95284851000179,53581.69871640001
2023-08-20,04:00:57.000,232,10975271,13605,0,1692504056,13118.32405848,93.95284851000179,53581.71967776
2023-08-20,04:00:58.000,232,10975302,13445,0,1692504057,13118.330794789996,93.94579938000243,53581.64980656001
2023-08-20,04:00:59.000,232,10975280,13245,0,1692504058,13118.32405848,93.93170112000371,53581.62884520001
2023-08-20,04:01:00.000,232,10975272,13445,0,1692504059,13118.36447634,93.97399589999986,53581.57294824
2023-08-20,04:01:01.000,232,10975267,13365,0,1692504060,13118.28364062,93.95284851000179,53581.41224448001
2023-08-20,04:01:02.000,232,10975256,13365,0,1692504061,13118.290376929996,94.0162906800033,53581.36333464001
2023-08-20,04:01:03.000,232,10975272,13485,0,1692504062,13118.357740029991,93.94579938000243,53581.39827024
2023-08-20,04:01:04.000,232,10975273,13525,0,1692504063,13118.371212649996,93.95284851000179,53581.37730888
2023-08-20,04:01:05.000,232,10975280,13525,0,1692504064,13118.38468527,93.95284851000179,53581.35634752
2023-08-20,04:01:06.000,232,10975307,13285,0,1692504065,13118.391421579996,93.95989764000115,53581.300450560004
2023-08-20,04:01:07.000,232,10975261,13325,0,1692504066,13118.310585859996,94.00219242000458,53581.18166952
2023-08-20,04:01:08.000,232,10975325,13445,0,1692504067,13118.38468527,93.97399589999986,53581.153721040006
2023-08-20,04:01:09.000,232,10975278,13245,0,1692504068,13118.38468527,94.03743807000137,53581.11179832
2023-08-20,04:01:10.000,232,10975280,13165,0,1692504069,13118.38468527,94.02333981000265,53581.05590136001
2023-08-20,04:01:11.000,232,10975287,13365,0,1692504070,13118.330794789996,94.06563458999881,53580.986030160006
2023-08-20,04:01:12.000,232,10975242,13405,0,1692504071,13118.34426741,94.10792937000224,53580.95109456
2023-08-20,04:01:13.000,232,10975258,13365,0,1692504072,13118.418366819991,94.05858545999945,53580.95808168001
2023-08-20,04:01:14.000,232,10975315,12965,0,1692504073,13118.391421579996,94.09383111000352,53580.87423624
2023-08-20,04:01:15.000,232,10975300,13525,0,1692504074,13118.36447634,94.07268371999817,53580.84628776
2023-08-20,04:01:16.000,232,10975277,13365,0,1692504075,13118.330794789996,94.10088024000288,53580.70654536
2023-08-20,04:01:17.000,232,10975275,13445,0,1692504076,13118.34426741,94.12907676000032,53580.67160976001
2023-08-20,04:01:18.000,232,10975265,13325,0,1692504077,13118.431839439996,94.12202763000096,53580.6157128
2023-08-20,04:01:19.000,232,10975239,13925,0,1692504078,13118.458784679991,94.12202763000096,53580.60872568
2023-08-20,04:01:20.000,232,10975246,13285,0,1692504079,13118.465520990001,94.14317501999903,53580.580777200004
2023-08-20,04:01:21.000,232,10975229,13325,0,1692504080,13118.472257299996,94.15727327999775,53580.49693176
2023-08-20,04:01:22.000,232,10975275,13325,0,1692504081,13118.478993609991,94.1149785000016,53580.42007344
2023-08-20,04:01:23.000,232,10975288,13525,0,1692504082,13118.512675159996,94.1149785000016,53580.3711636
2023-08-20,04:01:24.000,232,10975277,13445,0,1692504083,13118.559829329992,94.12907676000032,53580.32924088
2023-08-20,04:01:25.000,232,10975228,13525,0,1692504084,13118.580038259992,94.09383111000352,53580.245395440004
2023-08-20,04:01:26.000,232,10975275,13165,0,1692504085,13118.613719809997,94.06563458999881,53580.11962728001
2023-08-20,04:01:27.000,232,10975285,13525,0,1692504086,13118.667610290002,94.05153633000009,53580.098665920006
2023-08-20,04:01:28.000,232,10975209,13285,0,1692504087,13118.775391249997,94.00219242000458,53580.077704560004
2023-08-20,04:01:29.000,232,10975289,13485,0,1692504088,13118.815809109998,93.92465199000435,53580.02180760001
2023-08-20,04:01:30.000,232,10975293,13445,0,1692504089,13118.869699589988,93.94579938000243,53579.979884880006
2023-08-20,04:01:31.000,232,10975306,13285,0,1692504090,13118.896644829998,93.91055372999836,53579.910013680004
2023-08-20,04:01:32.000,232,10975311,13485,0,1692504091,13118.903381139993,93.87530808000156,53579.78424552001
2023-08-20,04:01:33.000,232,10975288,13445,0,1692504092,13118.930326379988,93.84006243000476,53579.75629704001
2023-08-20,04:01:34.000,232,10975292,13405,0,1692504093,13119.044843649994,93.80481678000069,53579.72136144
2023-08-20,04:01:35.000,232,10975295,13245,0,1692504094,13119.058316269999,93.74137460999918,53579.693412960005
2023-08-20,04:01:36.000,232,10975255,13245,0,1692504095,13119.125679369994,93.67088330999832,53579.68642584001
2023-08-20,04:01:37.000,232,10975280,13405,0,1692504096,13119.145888299994,93.62858853000216,53579.51174784
2023-08-20,04:01:38.000,232,10975316,13525,0,1692504097,13119.21325139999,93.57219549000001,53579.48379936
2023-08-20,04:01:39.000,232,10975290,13285,0,1692504098,13119.226724019994,93.50170418999915,53579.44187664
2023-08-20,04:01:40.000,232,10975319,12925,0,1692504099,13119.246932949995,93.49465505999979,53579.35104408001
2023-08-20,04:01:41.000,232,10975267,13445,0,1692504100,13119.24019664,93.45236028000363,53579.24623728
2023-08-20,04:01:42.000,232,10975302,13405,0,1692504101,13119.26040557,93.39596724000148,53579.190340320005
2023-08-20,04:01:43.000,232,10975279,13245,0,1692504102,13119.36145022,93.33957419999933,53579.16239184001
2023-08-20,04:01:44.000,232,10975239,13605,0,1692504103,13119.40186808,93.32547594000062,53579.13444336001
2023-08-20,04:01:45.000,232,10975281,13445,0,1692504104,13119.41534069999,93.2620337699991,53579.05758504
2023-08-20,04:01:46.000,232,10975256,13325,0,1692504105,13119.43554962999,93.21973899000295,53578.952778240004
2023-08-20,04:01:47.000,232,10975244,13445,0,1692504106,13119.408604389995,93.2126898600036,53578.88290704
2023-08-20,04:01:48.000,232,10975243,13405,0,1692504107,13119.46249487,93.17744420999952,53578.86194568
2023-08-20,04:01:49.000,232,10975249,13285,0,1692504108,13119.50291273,93.1633459500008,53578.86194568
2023-08-20,04:01:50.000,232,10975277,13405,0,1692504109,13119.509649039996,93.15629682000144,53578.81303584
2023-08-20,04:01:51.000,232,10975257,13285,0,1692504110,13119.408604389995,93.0999037799993,53578.65931920001
2023-08-20,04:01:52.000,232,10975247,13605,0,1692504111,13119.56353952,93.07875639000122,53578.72220328
2023-08-20,04:01:53.000,232,10975271,13525,0,1692504112,13119.58374845,93.0646581300025,53578.60342224
2023-08-20,04:01:54.000,232,10975274,13525,0,1692504113,13119.617429999991,93.0646581300025,53578.63137072001
2023-08-20,04:01:55.000,232,10975301,13365,0,1692504114,13119.590484759996,93.05760900000314,53578.568486640004
2023-08-20,04:01:56.000,232,10975281,13485,0,1692504115,13119.617429999991,93.01531421999971,53578.54053816001
2023-08-20,04:01:57.000,232,10975322,13325,0,1692504116,13119.637638929991,93.04351074000442,53578.41477000001
2023-08-20,04:01:58.000,232,10975224,13325,0,1692504117,13119.644375240001,93.05760900000314,53578.34489880001
2023-08-20,04:01:59.000,232,10975293,13605,0,1692504118,13119.705002030001,93.07875639000122,53578.42874424
2023-08-20,04:02:00.000,232,10975308,13245,0,1692504119,13119.698265719991,93.05760900000314,53578.37284728001
2023-08-20,04:02:01.000,232,10975286,13365,0,1692504120,13119.765628820001,93.05055987000378,53578.31695032
2023-08-20,04:02:02.000,232,10975335,13365,0,1692504121,13119.705002030001,93.02941247999843,53578.240092
2023-08-20,04:02:03.000,232,10975288,13605,0,1692504122,13119.745419890001,93.04351074000442,53578.16323368
2023-08-20,04:02:04.000,232,10975286,13005,0,1692504123,13119.792574059997,93.00121596000099,53578.15624656001
2023-08-20,04:02:05.000,232,10975250,13125,0,1692504124,13119.765628820001,93.00826509000035,53578.12131096
2023-08-20,04:02:06.000,232,10975301,13325,0,1692504125,13119.785837750002,93.02236334999907,53578.02349128
2023-08-20,04:02:07.000,232,10975323,13285,0,1692504126,13119.765628820001,93.02236334999907,53578.00252992
2023-08-20,04:02:08.000,232,10975291,13365,0,1692504127,13119.853200849997,93.02941247999843,53578.02349128
2023-08-20,04:02:09.000,232,10975270,13445,0,1692504128,13119.839728229992,92.99416683000163,53578.00252992
2023-08-20,04:02:10.000,232,10975337,13325,0,1692504129,13119.859937159992,92.98711770000227,53577.97458144
2023-08-20,04:02:11.000,232,10975294,13525,0,1692504130,13119.812782989997,92.9518720499982,53577.86977464001
2023-08-20,04:02:12.000,232,10975289,13605,0,1692504131,13119.812782989997,92.95892118000484,53577.83483904
2023-08-20,04:02:13.000,232,10975276,13405,0,1692504132,13119.799310369992,92.9659703100042,53577.72304512001
2023-08-20,04:02:14.000,232,10975262,13245,0,1692504133,13119.846464540002,92.93072466000012,53577.76496784
2023-08-20,04:02:15.000,232,10975323,13405,0,1692504134,13119.859937159992,92.90957727000205,53577.6461868
2023-08-20,04:02:16.000,232,10975248,13285,0,1692504135,13119.853200849997,92.86023335999926,53577.6112512
2023-08-20,04:02:17.000,232,10975218,13445,0,1692504136,13119.859937159992,92.84613510000054,53577.54836712
2023-08-20,04:02:18.000,232,10975321,13485,0,1692504137,13119.920563949992,92.77564379999967,53577.513431520005
2023-08-20,04:02:19.000,232,10975240,13365,0,1692504138,13119.907091330002,92.78269292999903,53577.464521680005
2023-08-20,04:02:20.000,232,10975252,13085,0,1692504139,13119.940772879992,92.78974205999839,53577.47849592
2023-08-20,04:02:21.000,232,10975250,13445,0,1692504140,13119.907091330002,92.79679118999775,53577.31779216001
2023-08-20,04:02:22.000,232,10975256,13485,0,1692504141,13119.927300260002,92.74744728000223,53577.31779216001
2023-08-20,04:02:23.000,232,10975274,13365,0,1692504142,13119.967718120002,92.74744728000223,53577.31779216001
2023-08-20,04:02:24.000,232,10975244,13205,0,1692504143,13120.021608599993,92.72629989000416,53577.2618952
2023-08-20,04:02:25.000,232,10975263,13285,0,1692504144,13120.014872289998,92.7192507600048,53577.31080504
2023-08-20,04:02:26.000,232,10975290,13605,0,1692504145,13119.981190739993,92.68400511000073,53577.16407552
2023-08-20,04:02:27.000,232,10975318,13365,0,1692504146,13120.021608599993,92.67695598000137,53577.192023999996
2023-08-20,04:02:28.000,232,10975262,13285,0,1692504147,13120.021608599993,92.62761206999858,53577.10119144001
2023-08-20,04:02:29.000,232,10975311,13325,0,1692504148,13120.062026459993,92.62761206999858,53577.09420432
2023-08-20,04:02:30.000,232,10975249,13205,0,1692504149,13119.994663359998,92.5712190300037,53577.010358880005
2023-08-20,04:02:31.000,232,10975310,13325,0,1692504150,13120.048553840003,92.58531729000242,53577.010358880005
2023-08-20,04:02:32.000,232,10975232,13285,0,1692504151,13120.048553840003,92.57826816000306,53576.93350056001
2023-08-20,04:02:33.000,232,10975225,13245,0,1692504152,13120.122653249993,92.59236642000178,53576.95446192001
2023-08-20,04:02:34.000,232,10975306,13405,0,1692504153,13120.169807419989,92.56416990000434,53576.96843616
2023-08-20,04:02:35.000,232,10975304,13645,0,1692504154,13120.115916939998,92.58531729000242,53576.90555208001
2023-08-20,04:02:36.000,232,10975245,13605,0,1692504155,13120.122653249993,92.59941555000114,53576.80074528
2023-08-20,04:02:37.000,232,10975326,13405,0,1692504156,13120.109180629988,92.56416990000434,53576.77978392
2023-08-20,04:02:38.000,232,10975292,13005,0,1692504157,13120.156334799998,92.53597337999963,53576.73087408
2023-08-20,04:02:39.000,232,10975310,13325,0,1692504158,13120.183280039993,92.52892425000027,53576.70991272
2023-08-20,04:02:40.000,232,10975245,13565,0,1692504159,13120.243906829994,92.52892425000027,53576.7029256
2023-08-20,04:02:41.000,232,10975256,13445,0,1692504160,13120.223697899994,92.50072773000284,53576.64004152
2023-08-20,04:02:42.000,232,10975251,13485,0,1692504161,13120.210225279989,92.53597337999963,53576.57017032001
2023-08-20,04:02:43.000,232,10975258,13085,0,1692504162,13120.243906829994,92.55007163999835,53576.54920896001
2023-08-20,04:02:44.000,232,10975246,13485,0,1692504163,13120.250643139989,92.59941555000114,53576.493312
2023-08-20,04:02:45.000,232,10975264,13285,0,1692504164,13120.324742549994,92.61351380999986,53576.48632488
2023-08-20,04:02:46.000,232,10975283,13205,0,1692504165,13120.297797309999,92.63466119999794,53576.38151808001
2023-08-20,04:02:47.000,232,10975265,13605,0,1692504166,13120.33147885999,92.66990685000201,53576.39549232
2023-08-20,04:02:48.000,232,10975292,13525,0,1692504167,13120.41905089,92.67695598000137,53576.46536352
2023-08-20,04:02:49.000,232,10975262,13085,0,1692504168,13120.43252350999,92.73334902000352,53576.44440216
2023-08-20,04:02:50.000,232,10975338,13485,0,1692504169,13120.45946875,92.77564379999967,53576.4234408
2023-08-20,04:02:51.000,232,10975280,13365,0,1692504170,13120.47294136999,92.7544964100016,53576.4234408
2023-08-20,04:02:52.000,232,10975257,13365,0,1692504171,13120.39884196,92.83203684000182,53576.27671128
2023-08-20,04:02:53.000,232,10975257,13205,0,1692504172,13120.45946875,92.86023335999926,53576.28369840001
2023-08-20,04:02:54.000,232,10975297,13405,0,1692504173,13120.45946875,92.87433161999797,53576.31164688001
2023-08-20,04:02:55.000,232,10975274,13205,0,1692504174,13120.49988661,92.88138075000461,53576.290685520005
2023-08-20,04:02:56.000,232,10975295,13445,0,1692504175,13120.526831849995,92.9659703100042,53576.2487628
2023-08-20,04:02:57.000,232,10975273,13365,0,1692504176,13120.51335922999,92.97301944000355,53576.19985296
2023-08-20,04:02:58.000,232,10975280,13405,0,1692504177,13120.587458639995,93.03646160999779,53576.220814320004
2023-08-20,04:02:59.000,232,10975277,13365,0,1692504178,13120.607667569995,93.07875639000122,53576.220814320004
2023-08-20,04:03:00.000,232,10975279,13365,0,1692504179,13120.587458639995,93.11400203999801,53576.19286584001
2023-08-20,04:03:01.000,232,10975247,13525,0,1692504180,13120.526831849995,93.15629682000144,53576.0391492
2023-08-20,04:03:02.000,232,10975311,13605,0,1692504181,13120.54030447,93.19859160000487,53576.06709768001
2023-08-20,04:03:03.000,232,10975289,13325,0,1692504182,13120.55377708999,93.24793551000039,53576.06709768001
2023-08-20,04:03:04.000,232,10975248,13165,0,1692504183,13120.59419494999,93.29023029000382,53576.08107192
2023-08-20,04:03:05.000,232,10975241,13365,0,1692504184,13120.58072233,93.34662332999869,53576.01120072
2023-08-20,04:03:06.000,232,10975267,13405,0,1692504185,13120.587458639995,93.38891811000212,53575.92735528001
2023-08-20,04:03:07.000,232,10975276,12805,0,1692504186,13120.59419494999,93.39596724000148,53575.955303760005
2023-08-20,04:03:08.000,232,10975262,13285,0,1692504187,13120.63461280999,93.43121288999828,53575.85748408001
2023-08-20,04:03:09.000,232,10975229,13725,0,1692504188,13120.61440387999,93.38891811000212,53575.8644712
2023-08-20,04:03:10.000,232,10975267,13405,0,1692504189,13120.63461280999,93.42416375999892,53575.885432560004
2023-08-20,04:03:11.000,232,10975269,13365,0,1692504190,13120.61440387999,93.43121288999828,53575.75966440001
2023-08-20,04:03:12.000,232,10975276,13285,0,1692504191,13120.627876499995,93.44531115000427,53575.76665152
2023-08-20,04:03:13.000,232,10975267,13605,0,1692504192,13120.72218484,93.42416375999892,53575.75966440001
2023-08-20,04:03:14.000,232,10975242,13565,0,1692504193,13120.75586638999,93.42416375999892,53575.76665152
2023-08-20,04:03:15.000,232,10975288,13525,0,1692504194,13120.75586638999,93.39596724000148,53575.668831840005
2023-08-20,04:03:16.000,232,10975322,13245,0,1692504195,13120.67503066999,93.36777072000405,53575.5849864
2023-08-20,04:03:17.000,232,10975315,13525,0,1692504196,13120.70197591,93.38186898000276,53575.550050800004
2023-08-20,04:03:18.000,232,10975262,13605,0,1692504197,13120.78281163,93.39596724000148,53575.5849864
2023-08-20,04:03:19.000,232,10975233,13205,0,1692504198,13120.809756869996,93.36072159000469,53575.57799928
2023-08-20,04:03:20.000,232,10975261,13365,0,1692504199,13120.883856280001,93.32547594000062,53575.5849864
2023-08-20,04:03:21.000,232,10975231,13645,0,1692504200,13120.883856280001,93.31842681000126,53575.47319248001
2023-08-20,04:03:22.000,232,10975303,13245,0,1692504201,13120.877119969991,93.29023029000382,53575.34742432001
2023-08-20,04:03:23.000,232,10975320,13245,0,1692504202,13120.924274140001,93.26908289999847,53575.3404372
2023-08-20,04:03:24.000,232,10975284,13325,0,1692504203,13120.971428309997,93.22678812000231,53575.333450080005
2023-08-20,04:03:25.000,232,10975267,13765,0,1692504204,13120.998373549992,93.14219856000273,53575.284540240005
2023-08-20,04:03:26.000,232,10975271,13685,0,1692504205,13120.978164619992,93.12105117000465,53575.19370768
2023-08-20,04:03:27.000,232,10975232,13285,0,1692504206,13121.011846169997,93.07875639000122,53575.10287512
2023-08-20,04:03:28.000,232,10975233,13245,0,1692504207,13121.099418199992,93.00121596000099,53575.15877208001
2023-08-20,04:03:29.000,232,10975270,13245,0,1692504208,13121.153308679997,92.97301944000355,53575.12383648
2023-08-20,04:03:30.000,232,10975268,13365,0,1692504209,13121.193726539997,92.89547901000333,53575.06095240001
2023-08-20,04:03:31.000,232,10975294,13685,0,1692504210,13121.220671779993,92.89547901000333,53574.9561456
2023-08-20,04:03:32.000,232,10975275,13325,0,1692504211,13121.207199160002,92.8531842299999,53574.92819712
2023-08-20,04:03:33.000,232,10975241,13565,0,1692504212,13121.220671779993,92.82498771000246,53574.89326152001
2023-08-20,04:03:34.000,232,10975310,13405,0,1692504213,13121.294771189998,92.74744728000223,53574.90723576
2023-08-20,04:03:35.000,232,10975267,13525,0,1692504214,13121.362134289993,92.7051524999988,53574.86531304
2023-08-20,04:03:36.000,232,10975257,13405,0,1692504215,13121.375606909998,92.63466119999794,53574.84435168001
2023-08-20,04:03:37.000,232,10975286,13325,0,1692504216,13121.382343219993,92.58531729000242,53574.78845472
2023-08-20,04:03:38.000,232,10975248,13205,0,1692504217,13121.496860489999,92.55007163999835,53574.732557760006
2023-08-20,04:03:39.000,232,10975274,13685,0,1692504218,13121.503596799994,92.5077768600022,53574.71858352
2023-08-20,04:03:40.000,232,10975267,13125,0,1692504219,13121.510333109989,92.43728556000133,53574.65569944001
2023-08-20,04:03:41.000,232,10975272,13365,0,1692504220,13121.584432519994,92.45138382000005,53574.60678960001
2023-08-20,04:03:42.000,232,10975293,13565,0,1692504221,13121.59116882999,92.38794164999854,53574.51595704001
2023-08-20,04:03:43.000,232,10975295,13325,0,1692504222,13121.69221347999,92.37384338999982,53574.59281536
2023-08-20,04:03:44.000,232,10975282,13405,0,1692504223,13121.725895029995,92.31745034999767,53574.60678960001
2023-08-20,04:03:45.000,232,10975260,13365,0,1692504224,13121.725895029995,92.24695905000408,53574.53691840001
2023-08-20,04:03:46.000,232,10975231,13485,0,1692504225,13121.73936765,92.20466427000065,53574.45307296
2023-08-20,04:03:47.000,232,10975315,13525,0,1692504226,13121.81346705999,92.14122209999914,53574.4321116
2023-08-20,04:03:48.000,232,10975297,13245,0,1692504227,13121.826939679995,92.13417296999978,53574.4321116
2023-08-20,04:03:49.000,232,10975264,13285,0,1692504228,13121.867357539995,92.07073079999827,53574.40416312
2023-08-20,04:03:50.000,232,10975252,13365,0,1692504229,13121.90103909,92.04253428000084,53574.327304800005
2023-08-20,04:03:51.000,232,10975276,13245,0,1692504230,13121.94145695,92.02843602000212,53574.24345936
2023-08-20,04:03:52.000,232,10975287,13205,0,1692504231,13121.97513849999,92.00023950000468,53574.22249800001
2023-08-20,04:03:53.000,232,10975292,13285,0,1692504232,13122.082919460001,91.92269907000446,53574.26442072
2023-08-20,04:03:54.000,232,10975272,13605,0,1692504233,13122.109864699996,91.92269907000446,53574.229485120006
2023-08-20,04:03:55.000,232,10975285,13205,0,1692504234,13122.116601009991,91.83810951000487,53574.159613920005
2023-08-20,04:03:56.000,232,10975286,13525,0,1692504235,13122.123337320001,91.79581473000144,53574.13865256
2023-08-20,04:03:57.000,232,10975255,13285,0,1692504236,13122.123337320001,91.79581473000144,53574.05480712001
2023-08-20,04:03:58.000,232,10975271,13365,0,1692504237,13122.157018869992,91.78876560000208,53574.04782
2023-08-20,04:03:59.000,232,10975253,13445,0,1692504238,13122.271536139997,91.73237255999993,53574.10371696001
2023-08-20,04:04:00.000,232,10975286,13245,0,1692504239,13122.291745069997,91.68302865000442,53574.13166544001
2023-08-20,04:04:01.000,232,10975295,13165,0,1692504240,13122.338899239992,91.64073387000099,53574.02685864
2023-08-20,04:04:02.000,232,10975291,13045,0,1692504241,13122.285008760002,91.60548822000419,53573.95000032
2023-08-20,04:04:03.000,232,10975231,13285,0,1692504242,13122.372580789997,91.54204605000268,53573.943013200005
2023-08-20,04:04:04.000,232,10975269,13365,0,1692504243,13122.386053410002,91.47155475000181,53573.95698744
2023-08-20,04:04:05.000,232,10975266,13205,0,1692504244,13122.426471270002,91.46450562000246,53573.85218064
2023-08-20,04:04:06.000,232,10975327,13405,0,1692504245,13122.412998649997,91.42221083999902,53573.78929656
2023-08-20,04:04:07.000,232,10975298,13045,0,1692504246,13122.439943889993,91.37991606000287,53573.76134808
2023-08-20,04:04:08.000,232,10975277,13285,0,1692504247,13122.527515919988,91.28122824000457,53573.85218064
2023-08-20,04:04:09.000,232,10975310,13485,0,1692504248,13122.567933779988,91.26712997999857,53573.78929656
2023-08-20,04:04:10.000,232,10975282,13285,0,1692504249,13122.581406399993,91.21778607000306,53573.81724504001
2023-08-20,04:04:11.000,232,10975320,13605,0,1692504250,13122.608351639989,91.17549128999963,53573.71243824
2023-08-20,04:04:12.000,232,10975298,13405,0,1692504251,13122.567933779988,91.10499998999876,53573.64256704
2023-08-20,04:04:13.000,232,10975261,13725,0,1692504252,13122.621824259993,91.07680347000132,53573.58667008
2023-08-20,04:04:14.000,232,10975277,13525,0,1692504253,13122.709396289989,91.04155782000453,53573.62160568
2023-08-20,04:04:15.000,232,10975284,13565,0,1692504254,13122.695923669999,90.98516478000238,53573.57269584
2023-08-20,04:04:16.000,232,10975293,13525,0,1692504255,13122.675714739999,90.92172261000087,53573.54474736
2023-08-20,04:04:17.000,232,10975245,13405,0,1692504256,13122.689187359989,90.84418218000064,53573.50981176001
2023-08-20,04:04:18.000,232,10975302,13405,0,1692504257,13122.74981414999,90.78074000999914,53573.537760240004
2023-08-20,04:04:19.000,232,10975333,13565,0,1692504258,13122.776759389999,90.7525434900017,53573.46090192001
2023-08-20,04:04:20.000,232,10975242,13365,0,1692504259,13122.763286769994,90.6538556700034,53573.44692768
2023-08-20,04:04:21.000,232,10975229,13165,0,1692504260,13122.74981414999,90.63975741000468,53573.33513376001
2023-08-20,04:04:22.000,232,10975248,13525,0,1692504261,13122.722868909994,90.58336437000253,53573.34212088001
2023-08-20,04:04:23.000,232,10975299,13525,0,1692504262,13122.83064986999,90.49172568000358,53573.370069360004
2023-08-20,04:04:24.000,232,10975299,13485,0,1692504263,13122.817177249999,90.45648002999951,53573.39801784
2023-08-20,04:04:25.000,232,10975297,13285,0,1692504264,13122.83064986999,90.42123438000272,53573.34212088001
2023-08-20,04:04:26.000,232,10975270,13525,0,1692504265,13122.817177249999,90.38598872999864,53573.26526256001
2023-08-20,04:04:27.000,232,10975287,13365,0,1692504266,13122.83738618,90.30139916999906,53573.28622392
2023-08-20,04:04:28.000,232,10975313,13405,0,1692504267,13122.83738618,90.24500613000419,53573.23731408
2023-08-20,04:04:29.000,232,10975302,13565,0,1692504268,13122.83064986999,90.1604165700046,53573.223339840006
2023-08-20,04:04:30.000,232,10975278,13285,0,1692504269,13122.817177249999,90.10402353000245,53573.16045576
2023-08-20,04:04:31.000,232,10975257,13285,0,1692504270,13122.81044093999,90.07582700999774,53573.12552016001
2023-08-20,04:04:32.000,232,10975320,13565,0,1692504271,13122.85085879999,90.0123848400035,53573.11154592
2023-08-20,04:04:33.000,232,10975319,13285,0,1692504272,13122.87106772999,89.94189354000264,53573.1394944
2023-08-20,04:04:34.000,232,10975230,13205,0,1692504273,13122.85759511,89.92074615000456,53573.104558800005
2023-08-20,04:04:35.000,232,10975279,13485,0,1692504274,13122.83738618,89.89959875999921,53573.0696232
2023-08-20,04:04:36.000,232,10975286,13485,0,1692504275,13122.803704629994,89.8361565899977,53573.00673912001
2023-08-20,04:04:37.000,232,10975238,13325,0,1692504276,13122.756550459999,89.82205832999898,53572.92289368
2023-08-20,04:04:38.000,232,10975303,13325,0,1692504277,13122.83738618,89.69517399000324,53572.97879064001
2023-08-20,04:04:39.000,232,10975246,13365,0,1692504278,13122.83064986999,89.68812486000388,53572.985777760005
2023-08-20,04:04:40.000,232,10975273,13245,0,1692504279,13122.83738618,89.6035353000043,53572.9648164
2023-08-20,04:04:41.000,232,10975326,13165,0,1692504280,13122.783495699994,89.56124052000087,53572.90193232
2023-08-20,04:04:42.000,232,10975248,13365,0,1692504281,13122.743077839994,89.54009313000279,53572.83904824001
2023-08-20,04:04:43.000,232,10975303,13485,0,1692504282,13122.77002307999,89.49779834999936,53572.84603536
2023-08-20,04:04:44.000,232,10975271,13325,0,1692504283,13122.77002307999,89.42025791999913,53572.83904824001
2023-08-20,04:04:45.000,232,10975308,13725,0,1692504284,13122.736341529999,89.41320878999977,53572.74122856001
2023-08-20,04:04:46.000,232,10975287,13365,0,1692504285,13122.695923669999,89.34976661999826,53572.699305840004
2023-08-20,04:04:47.000,232,10975307,13485,0,1692504286,13122.662242119994,89.33566835999954,53572.72725432
2023-08-20,04:04:48.000,232,10975245,13205,0,1692504287,13122.729605219989,89.25812792999932,53572.78315128
2023-08-20,04:04:49.000,232,10975290,13405,0,1692504288,13122.716132599999,89.2087840200038,53572.699305840004
2023-08-20,04:04:50.000,232,10975325,13325,0,1692504289,13122.716132599999,89.15239098000166,53572.65738312
2023-08-20,04:04:51.000,232,10975292,13685,0,1692504290,13122.648769499989,89.13124359000358,53572.58751192
2023-08-20,04:04:52.000,232,10975327,13365,0,1692504291,13122.601615329993,89.04665403000399,53572.54558920001
2023-08-20,04:04:53.000,232,10975312,13485,0,1692504292,13122.581406399993,89.02550663999864,53572.482705120005
2023-08-20,04:04:54.000,232,10975241,13205,0,1692504293,13122.621824259993,88.99026099000184,53572.5106536
2023-08-20,04:04:55.000,232,10975297,13485,0,1692504294,13122.608351639989,88.94091707999905,53572.48969224
2023-08-20,04:04:56.000,232,10975268,13285,0,1692504295,13122.608351639989,88.86337664999883,53572.41283392
2023-08-20,04:04:57.000,232,10975266,13765,0,1692504296,13122.540988539993,88.84927839000011,53572.40584680001
2023-08-20,04:04:58.000,232,10975260,13725,0,1692504297,13122.567933779988,88.80698361000395,53572.41982104
2023-08-20,04:04:59.000,232,10975285,13605,0,1692504298,13122.540988539993,88.75763970000116,53572.363924080004
2023-08-20,04:05:00.000,232,10975270,13245,0,1692504299,13122.480361749993,88.70829578999837,53572.28706576001
2023-08-20,04:05:01.000,232,10975266,13445,0,1692504300,13122.412998649997,88.69419752999966,53572.22418168
2023-08-20,04:05:02.000,232,10975297,13125,0,1692504301,13122.406262340002,88.67305014000158,53572.147323360005
2023-08-20,04:05:03.000,232,10975220,13405,0,1692504302,13122.406262340002,88.63780449000478,53572.20322032
2023-08-20,04:05:04.000,232,10975258,13365,0,1692504303,13122.473625439998,88.58846058000199,53572.217194560006
2023-08-20,04:05:05.000,232,10975255,13565,0,1692504304,13122.352371859997,88.55321492999792,53572.14033624001
2023-08-20,04:05:06.000,232,10975340,13485,0,1692504305,13122.338899239992,88.51796928000113,53572.06347792
2023-08-20,04:05:07.000,232,10975268,13405,0,1692504306,13122.285008760002,88.51092015000177,53572.02155520001
2023-08-20,04:05:08.000,232,10975301,13245,0,1692504307,13122.285008760002,88.46862536999834,53571.95168400001
2023-08-20,04:05:09.000,232,10975301,13245,0,1692504308,13122.210909349997,88.4756744999977,53571.87482568001
2023-08-20,04:05:10.000,232,10975310,13085,0,1692504309,13122.163755180001,88.46157623999898,53571.777006
2023-08-20,04:05:11.000,232,10975280,13445,0,1692504310,13122.190700419997,88.46157623999898,53571.8468772
2023-08-20,04:05:12.000,232,10975329,13405,0,1692504311,13122.204173040001,88.41223233000346,53571.81892872
2023-08-20,04:05:13.000,232,10975251,13325,0,1692504312,13122.143546250001,88.39813407000474,53571.763031760005
2023-08-20,04:05:14.000,232,10975297,13565,0,1692504313,13122.123337320001,88.3417410300026,53571.72110904
2023-08-20,04:05:15.000,232,10975303,13525,0,1692504314,13122.076183149991,88.33469190000324,53571.665212080006
2023-08-20,04:05:16.000,232,10975287,13325,0,1692504315,13122.076183149991,88.3417410300026,53571.60931512
2023-08-20,04:05:17.000,232,10975257,13685,0,1692504316,13122.049237909996,88.31354450999788,53571.53944392001
2023-08-20,04:05:18.000,232,10975304,13445,0,1692504317,13121.98187481,88.29944624999916,53571.44162424
2023-08-20,04:05:19.000,232,10975262,13485,0,1692504318,13121.97513849999,88.31354450999788,53571.427650000005
2023-08-20,04:05:20.000,232,10975292,13525,0,1692504319,13122.069446839996,88.26420060000237,53571.497521200006
2023-08-20,04:05:21.000,232,10975269,13245,0,1692504320,13121.995347429991,88.27124973000173,53571.39970152001
2023-08-20,04:05:22.000,232,10975239,13245,0,1692504321,13121.988611119996,88.24305321000429,53571.329830320006
2023-08-20,04:05:23.000,232,10975270,13525,0,1692504322,13122.029028979996,88.2289549499983,53571.30188184001
2023-08-20,04:05:24.000,232,10975285,13325,0,1692504323,13122.0425016,88.17256191000342,53571.27393336
2023-08-20,04:05:25.000,232,10975289,13605,0,1692504324,13122.049237909996,88.18666017000214,53571.211049280006
2023-08-20,04:05:26.000,232,10975295,13245,0,1692504325,13122.008820049996,88.20780756000022,53571.078294
2023-08-20,04:05:27.000,232,10975294,13245,0,1692504326,13122.015556359991,88.21485668999958,53571.092268240005
2023-08-20,04:05:28.000,232,10975260,13205,0,1692504327,13122.082919460001,88.16551278000406,53571.10624248
2023-08-20,04:05:29.000,232,10975272,13405,0,1692504328,13122.096392079991,88.13026713,53571.02938416
2023-08-20,04:05:30.000,232,10975272,13605,0,1692504329,13122.130073629996,88.12321800000063,53571.022397040004
2023-08-20,04:05:31.000,232,10975324,13365,0,1692504330,13122.109864699996,88.13026713,53570.98746144001
2023-08-20,04:05:32.000,232,10975291,13565,0,1692504331,13122.029028979996,88.10207061000256,53570.86868040001
2023-08-20,04:05:33.000,232,10975287,13365,0,1692504332,13122.082919460001,88.07387408999784,53570.88265464
2023-08-20,04:05:34.000,232,10975300,13285,0,1692504333,13122.163755180001,88.05977582999913,53570.88964176
2023-08-20,04:05:35.000,232,10975280,13445,0,1692504334,13122.150282559996,88.05272669999977,53570.8337448
2023-08-20,04:05:36.000,232,10975319,13645,0,1692504335,13122.183964110001,88.00338279000425,53570.84771904001
2023-08-20,04:05:37.000,232,10975314,13125,0,1692504336,13122.157018869992,87.97518626999954,53570.756886480005
2023-08-20,04:05:38.000,232,10975278,13725,0,1692504337,13122.285008760002,87.93994062000274,53570.74989936001
2023-08-20,04:05:39.000,232,10975279,13285,0,1692504338,13122.291745069997,87.90469496999867,53570.74989936001
2023-08-20,04:05:40.000,232,10975334,13205,0,1692504339,13122.332162929997,87.89764583999931,53570.707976640006
2023-08-20,04:05:41.000,232,10975295,13525,0,1692504340,13122.311953999997,87.89764583999931,53570.61714408
2023-08-20,04:05:42.000,232,10975268,13605,0,1692504341,13122.311953999997,87.91174409999803,53570.64509256
2023-08-20,04:05:43.000,232,10975295,13485,0,1692504342,13122.406262340002,87.8483019300038,53570.6940024
2023-08-20,04:05:44.000,232,10975280,13565,0,1692504343,13122.419734959993,87.82010540999909,53570.64509256
2023-08-20,04:05:45.000,232,10975312,13605,0,1692504344,13122.386053410002,87.78485976000229,53570.56823424
2023-08-20,04:05:46.000,232,10975292,13365,0,1692504345,13122.453416509998,87.72846672000014,53570.55426
2023-08-20,04:05:47.000,232,10975300,13285,0,1692504346,13122.487098060003,87.67912281000463,53570.540285760006
2023-08-20,04:05:48.000,232,10975304,13165,0,1692504347,13122.547724849988,87.65092628999992,53570.53329864001
2023-08-20,04:05:49.000,232,10975249,13405,0,1692504348,13122.561197469993,87.58043498999905,53570.46342744001
2023-08-20,04:05:50.000,232,10975281,13405,0,1692504349,13122.581406399993,87.57338585999969,53570.42849184
2023-08-20,04:05:51.000,232,10975289,13285,0,1692504350,13122.574670089998,87.49584542999946,53570.40753048
2023-08-20,04:05:52.000,232,10975302,13245,0,1692504351,13122.608351639989,87.50994368999818,53570.38656912
2023-08-20,04:05:53.000,232,10975229,13365,0,1692504352,13122.77002307999,87.47469804000139,53570.44246608001
2023-08-20,04:05:54.000,232,10975306,13485,0,1692504353,13122.736341529999,87.41125586999988,53570.35862064
2023-08-20,04:05:55.000,232,10975327,13725,0,1692504354,13122.709396289989,87.3901084800018,53570.323685040006
2023-08-20,04:05:56.000,232,10975280,13405,0,1692504355,13122.77002307999,87.33371543999965,53570.33067216
2023-08-20,04:05:57.000,232,10975261,13165,0,1692504356,13122.79023200999,87.31256805000157,53570.28874944
2023-08-20,04:05:58.000,232,10975234,13565,0,1692504357,13122.79023200999,87.27027326999814,53570.183942640004
2023-08-20,04:05:59.000,232,10975257,13325,0,1692504358,13122.924958209995,87.15043806000176,53570.253813840005
2023-08-20,04:06:00.000,232,10975268,13045,0,1692504359,13122.965376069995,87.15043806000176,53570.253813840005
2023-08-20,04:06:01.000,232,10975269,13525,0,1692504360,13122.985584999995,87.08699589000025,53570.21887824
2023-08-20,04:06:02.000,232,10975351,13405,0,1692504361,13122.985584999995,87.05879937000282,53570.135032800004
2023-08-20,04:06:03.000,232,10975336,13245,0,1692504362,13123.07315702999,86.96716068000387,53570.21189112
2023-08-20,04:06:04.000,232,10975262,13405,0,1692504363,13123.07315702999,86.91781677000108,53570.155994160006
2023-08-20,04:06:05.000,232,10975309,13365,0,1692504364,13123.11357488999,86.86847285999829,53570.10708432001
2023-08-20,04:06:06.000,232,10975278,13245,0,1692504365,13123.066420719995,86.79093242999807,53570.037213120006
2023-08-20,04:06:07.000,232,10975244,13645,0,1692504366,13123.086629649995,86.73453939000319,53570.00926464001
2023-08-20,04:06:08.000,232,10975244,13485,0,1692504367,13123.22135585,86.6499498300036,53570.037213120006
2023-08-20,04:06:09.000,232,10975288,13325,0,1692504368,13123.16072906,86.55831114000466,53569.988303280006
2023-08-20,04:06:10.000,232,10975289,13605,0,1692504369,13123.207883229996,86.50191810000251,53569.98131616001
2023-08-20,04:06:11.000,232,10975315,13245,0,1692504370,13123.187674299996,86.44552506000036,53569.93939344001
2023-08-20,04:06:12.000,232,10975253,13405,0,1692504371,13123.20114692,86.38208288999886,53569.81362528001
2023-08-20,04:06:13.000,232,10975255,13125,0,1692504372,13123.22135585,86.27634594000119,53569.82759952
2023-08-20,04:06:14.000,232,10975280,13405,0,1692504373,13123.275246329991,86.21995289999904,53569.81362528001
2023-08-20,04:06:15.000,232,10975227,13285,0,1692504374,13123.295455259991,86.10716682000202,53569.848560880004
2023-08-20,04:06:16.000,232,10975256,13485,0,1692504375,13123.281982640001,86.07192116999795,53569.799651040004
2023-08-20,04:06:17.000,232,10975266,13325,0,1692504376,13123.288718949996,86.00847900000372,53569.79266392001
2023-08-20,04:06:18.000,232,10975260,13485,0,1692504377,13123.315664189991,85.89569291999942,53569.76471544
2023-08-20,04:06:19.000,232,10975319,13605,0,1692504378,13123.26177371,85.83225074999791,53569.72977984
2023-08-20,04:06:20.000,232,10975290,13285,0,1692504379,13123.275246329991,85.71946467000089,53569.750741200005
2023-08-20,04:06:21.000,232,10975255,13285,0,1692504380,13123.20114692,85.64897337000002,53569.6109988
2023-08-20,04:06:22.000,232,10975282,13365,0,1692504381,13123.207883229996,85.5714329399998,53569.54811472
2023-08-20,04:06:23.000,232,10975280,13125,0,1692504382,13123.26177371,85.50094163999893,53569.59702456
2023-08-20,04:06:24.000,232,10975315,13245,0,1692504383,13123.275246329991,85.40930294999998,53569.60401168001
2023-08-20,04:06:25.000,232,10975266,13365,0,1692504384,13123.22135585,85.28241861000424,53569.513179120004
2023-08-20,04:06:26.000,232,10975311,13325,0,1692504385,13123.16072906,85.26127121999889,53569.45029504
2023-08-20,04:06:27.000,232,10975322,13285,0,1692504386,13123.167465369996,85.19077991999802,53569.40837232001
2023-08-20,04:06:28.000,232,10975303,13405,0,1692504387,13123.14052013,85.14848514000187,53569.39439808
2023-08-20,04:06:29.000,232,10975320,13525,0,1692504388,13123.106838579995,85.09914122999908,53569.35247536
2023-08-20,04:06:30.000,232,10975300,13365,0,1692504389,13123.03947548,84.96520776000398,53569.28959128001
2023-08-20,04:06:31.000,232,10975283,13365,0,1692504390,13123.03273916999,84.9299621099999,53569.2267072
2023-08-20,04:06:32.000,232,10975310,13405,0,1692504391,13122.985584999995,84.83832342000096,53569.20574584
2023-08-20,04:06:33.000,232,10975297,13405,0,1692504392,13122.95190344999,84.78897950999817,53569.149848880006
2023-08-20,04:06:34.000,232,10975287,13405,0,1692504393,13123.005793929995,84.69029168999987,53569.30356552
2023-08-20,04:06:35.000,232,10975278,13245,0,1692504394,13122.89801297,84.68324256000051,53569.156836
2023-08-20,04:06:36.000,232,10975276,13245,0,1692504395,13122.91148558999,84.61275125999964,53569.149848880006
2023-08-20,04:06:37.000,232,10975259,13485,0,1692504396,13122.783495699994,84.5845547400022,53569.010106480004
2023-08-20,04:06:38.000,232,10975308,13525,0,1692504397,13122.803704629994,84.4717686599979,53568.99613224
2023-08-20,04:06:39.000,232,10975317,13325,0,1692504398,13122.783495699994,84.45767039999919,53569.00311936001
2023-08-20,04:06:40.000,232,10975259,13285,0,1692504399,13122.763286769994,84.38012996999896,53568.961196640004
2023-08-20,04:06:41.000,232,10975285,13605,0,1692504400,13122.756550459999,84.38717909999832,53568.94023528
2023-08-20,04:06:42.000,232,10975259,13405,0,1692504401,13122.668978429989,84.32373693000409,53568.83542848001
2023-08-20,04:06:43.000,232,10975233,13325,0,1692504402,13122.682451049994,84.31668780000473,53568.82844136
2023-08-20,04:06:44.000,232,10975302,13285,0,1692504403,13122.648769499989,84.26029476000258,53568.842415600004
2023-08-20,04:06:45.000,232,10975291,13285,0,1692504404,13122.561197469993,84.28144215000066,53568.80049288
2023-08-20,04:06:46.000,232,10975261,13525,0,1692504405,13122.520779609993,84.22504910999851,53568.71664744001
2023-08-20,04:06:47.000,232,10975269,13245,0,1692504406,13122.493834369998,84.22504910999851,53568.7026732
2023-08-20,04:06:48.000,232,10975266,13525,0,1692504407,13122.527515919988,84.14750867999828,53568.73760880001
2023-08-20,04:06:49.000,232,10975258,13445,0,1692504408,13122.507306989988,84.21095084999979,53568.68171184
2023-08-20,04:06:50.000,232,10975265,13565,0,1692504409,13122.446680200002,84.175705200003,53568.63978912001
2023-08-20,04:06:51.000,232,10975296,13405,0,1692504410,13122.399526029993,84.14045954999892,53568.576905040005
2023-08-20,04:06:52.000,232,10975281,13485,0,1692504411,13122.345635550002,84.10521390000213,53568.51402096
2023-08-20,04:06:53.000,232,10975247,13485,0,1692504412,13122.325426620002,84.13341041999956,53568.51402096
2023-08-20,04:06:54.000,232,10975279,13245,0,1692504413,13122.318690309992,84.09111564000341,53568.43716264
2023-08-20,04:06:55.000,232,10975246,13405,0,1692504414,13122.258063519992,84.07701738000469,53568.38126568001
2023-08-20,04:06:56.000,232,10975296,13245,0,1692504415,13122.264799830002,84.04882085999998,53568.39523992
2023-08-20,04:06:57.000,232,10975258,13725,0,1692504416,13122.285008760002,84.04882085999998,53568.43017552001
2023-08-20,04:06:58.000,232,10975274,13165,0,1692504417,13122.264799830002,84.03472260000126,53568.339342960004
2023-08-20,04:06:59.000,232,10975285,13405,0,1692504418,13122.231118279997,84.04177173000062,53568.311394480006
2023-08-20,04:07:00.000,232,10975309,13445,0,1692504419,13122.204173040001,84.05586998999934,53568.290433120004
2023-08-20,04:07:01.000,232,10975249,13445,0,1692504420,13122.163755180001,84.0629191199987,53568.241523280005
2023-08-20,04:07:02.000,232,10975301,13205,0,1692504421,13122.204173040001,84.04177173000062,53568.1786392
2023-08-20,04:07:03.000,232,10975263,13445,0,1692504422,13122.183964110001,84.0629191199987,53568.171652080004
2023-08-20,04:07:04.000,232,10975297,13405,0,1692504423,13122.258063519992,84.01357521000318,53568.22754904
2023-08-20,04:07:05.000,232,10975267,13325,0,1692504424,13122.210909349997,84.00652608000382,53568.15069072
2023-08-20,04:07:06.000,232,10975298,13525,0,1692504425,13122.170491489996,83.99947695000446,53568.10178088
2023-08-20,04:07:07.000,232,10975355,13565,0,1692504426,13122.197436729992,84.01357521000318,53568.05985816
2023-08-20,04:07:08.000,232,10975306,13165,0,1692504427,13122.210909349997,84.00652608000382,53568.108768
2023-08-20,04:07:09.000,232,10975289,13445,0,1692504428,13122.136809939992,83.99242781999783,53568.01793544001
2023-08-20,04:07:10.000,232,10975293,13405,0,1692504429,13122.190700419997,83.99947695000446,53568.0388968
2023-08-20,04:07:11.000,232,10975247,13325,0,1692504430,13122.150282559996,84.0276734700019,53567.92011576
2023-08-20,04:07:12.000,232,10975308,13325,0,1692504431,13122.204173040001,84.00652608000382,53567.96203848
2023-08-20,04:07:13.000,232,10975281,13605,0,1692504432,13122.183964110001,83.99242781999783,53567.92011576
2023-08-20,04:07:14.000,232,10975266,13325,0,1692504433,13122.285008760002,84.01357521000318,53568.03190968
2023-08-20,04:07:15.000,232,10975301,13525,0,1692504434,13122.251327209997,84.01357521000318,53567.89915440001
2023-08-20,04:07:16.000,232,10975268,13445,0,1692504435,13122.217645659992,83.96423130000039,53567.87819304001
2023-08-20,04:07:17.000,232,10975299,13245,0,1692504436,13122.170491489996,84.02062434000254,53567.82928320001
2023-08-20,04:07:18.000,232,10975262,13405,0,1692504437,13122.204173040001,83.97832955999911,53567.7943476
2023-08-20,04:07:19.000,232,10975293,13405,0,1692504438,13122.237854589992,83.97128042999975,53567.81530896
2023-08-20,04:07:20.000,232,10975277,13565,0,1692504439,13122.264799830002,83.97128042999975,53567.81530896
2023-08-20,04:07:21.000,232,10975327,14165,0,1692504440,13122.285008760002,83.96423130000039,53567.75941200001
2023-08-20,04:07:22.000,232,10975316,13165,0,1692504441,13122.224381970002,83.89373999999953,53567.689540800005
2023-08-20,04:07:23.000,232,10975328,13445,0,1692504442,13122.251327209997,83.95013304000167,53567.69652792
2023-08-20,04:07:24.000,232,10975264,13325,0,1692504443,13122.278272449992,83.91488739000488,53567.68255368001
2023-08-20,04:07:25.000,232,10975278,13565,0,1692504444,13122.264799830002,83.90783825999824,53567.6546052
2023-08-20,04:07:26.000,232,10975277,13405,0,1692504445,13122.264799830002,83.85849435000273,53567.63364384001
2023-08-20,04:07:27.000,232,10975257,13205,0,1692504446,13122.271536139997,83.90078912999888,53567.63364384001
2023-08-20,04:07:28.000,232,10975336,13525,0,1692504447,13122.365844480002,83.83734696000465,53567.66159232001
2023-08-20,04:07:29.000,232,10975293,13285,0,1692504448,13122.352371859997,83.84439609000401,53567.64761808
2023-08-20,04:07:30.000,232,10975309,13405,0,1692504449,13122.379317099992,83.78800305000186,53567.59870824
2023-08-20,04:07:31.000,232,10975314,13605,0,1692504450,13122.332162929997,83.78800305000186,53567.54281128001
2023-08-20,04:07:32.000,232,10975273,13605,0,1692504451,13122.345635550002,83.74570826999843,53567.472940080006
2023-08-20,04:07:33.000,232,10975334,13445,0,1692504452,13122.352371859997,83.74570826999843,53567.49390144001
2023-08-20,04:07:34.000,232,10975315,13085,0,1692504453,13122.399526029993,83.72456088000035,53567.50787568
2023-08-20,04:07:35.000,232,10975259,13285,0,1692504454,13122.460152819993,83.68931523000356,53567.51486280001
2023-08-20,04:07:36.000,232,10975282,13085,0,1692504455,13122.480361749993,83.68931523000356,53567.43101736
2023-08-20,04:07:37.000,232,10975292,13085,0,1692504456,13122.466889130003,83.66111870999885,53567.38210752
2023-08-20,04:07:38.000,232,10975298,13445,0,1692504457,13122.581406399993,83.62587306000205,53567.4799272
2023-08-20,04:07:39.000,232,10975340,13405,0,1692504458,13122.540988539993,83.61882393000269,53567.403068880005
2023-08-20,04:07:40.000,232,10975302,13525,0,1692504459,13122.594879019998,83.57652914999926,53567.403068880005
2023-08-20,04:07:41.000,232,10975296,13405,0,1692504460,13122.554461159998,83.5694800199999,53567.305249200006
2023-08-20,04:07:42.000,232,10975294,13285,0,1692504461,13122.574670089998,83.52718524000375,53567.20742952001
2023-08-20,04:07:43.000,232,10975269,13405,0,1692504462,13122.675714739999,83.50603784999839,53567.27730072001
2023-08-20,04:07:44.000,232,10975289,13405,0,1692504463,13122.709396289989,83.46374307000224,53567.235378000005
2023-08-20,04:07:45.000,232,10975279,13365,0,1692504464,13122.716132599999,83.41439915999945,53567.27730072001
2023-08-20,04:07:46.000,232,10975357,13445,0,1692504465,13122.695923669999,83.35800612000457,53567.186468160005
2023-08-20,04:07:47.000,232,10975307,13205,0,1692504466,13122.74981414999,83.34390785999858,53567.186468160005
2023-08-20,04:07:48.000,232,10975354,13765,0,1692504467,13122.743077839994,83.24522004000028,53567.14454544
2023-08-20,04:07:49.000,232,10975265,13485,0,1692504468,13122.736341529999,83.19587613000476,53567.15851968001
2023-08-20,04:07:50.000,232,10975273,13405,0,1692504469,13122.783495699994,83.14653222000197,53567.04672576
2023-08-20,04:07:51.000,232,10975328,13285,0,1692504470,13122.77002307999,83.09013917999982,53567.03275152
2023-08-20,04:07:52.000,232,10975271,13405,0,1692504471,13122.817177249999,83.03374613999767,53566.969867440006
2023-08-20,04:07:53.000,232,10975264,13445,0,1692504472,13122.87780404,82.9773531000028,53566.98384168
2023-08-20,04:07:54.000,232,10975306,13165,0,1692504473,13122.945167139995,82.89276354000322,53567.03275152
2023-08-20,04:07:55.000,232,10975313,13445,0,1692504474,13122.924958209995,82.85751788999914,53566.93493184
2023-08-20,04:07:56.000,232,10975320,13525,0,1692504475,13122.9182219,82.80817398000363,53566.87204776001
2023-08-20,04:07:57.000,232,10975269,13165,0,1692504476,13122.89801297,82.7306335500034,53566.886022
2023-08-20,04:07:58.000,232,10975267,13405,0,1692504477,13122.985584999995,82.62489659999846,53566.85807352
2023-08-20,04:07:59.000,232,10975282,13485,0,1692504478,13123.005793929995,82.52620878000016,53566.90698336
2023-08-20,04:08:00.000,232,10975265,13405,0,1692504479,13123.05968441,82.5191596500008,53566.83711216
2023-08-20,04:08:01.000,232,10975270,13325,0,1692504480,13123.026002859995,82.42752096000186,53566.82313792001
2023-08-20,04:08:02.000,232,10975325,13605,0,1692504481,13123.05968441,82.33588227000291,53566.76025384
2023-08-20,04:08:03.000,232,10975341,13405,0,1692504482,13123.07315702999,82.2724401000014,53566.73929248
2023-08-20,04:08:04.000,232,10975384,13565,0,1692504483,13123.03947548,82.2089979299999,53566.683395520005
2023-08-20,04:08:05.000,232,10975309,13245,0,1692504484,13123.05294809999,82.15260488999775,53566.69038264
2023-08-20,04:08:06.000,232,10975299,13605,0,1692504485,13123.005793929995,82.0750644600048,53566.613524320004
2023-08-20,04:08:07.000,232,10975292,13445,0,1692504486,13123.046211789995,82.00457316000393,53566.578588719996
2023-08-20,04:08:08.000,232,10975319,13565,0,1692504487,13123.15399274999,81.93408186000306,53566.6414728
2023-08-20,04:08:09.000,232,10975301,13565,0,1692504488,13123.147256439996,81.85654143000284,53566.62051144
2023-08-20,04:08:10.000,232,10975302,13605,0,1692504489,13123.11357488999,81.8142466499994,53566.55064024
2023-08-20,04:08:11.000,232,10975325,13365,0,1692504490,13123.10010227,81.70850970000174,53566.52967888
2023-08-20,04:08:12.000,232,10975285,13325,0,1692504491,13123.05968441,81.66621491999831,53566.41788496001
2023-08-20,04:08:13.000,232,10975297,13245,0,1692504492,13123.046211789995,81.60982188000344,53566.37596224
2023-08-20,04:08:14.000,232,10975260,13405,0,1692504493,13123.10010227,81.53228145000321,53566.410897839996
2023-08-20,04:08:15.000,232,10975295,13285,0,1692504494,13123.106838579995,81.4688392800017,53566.410897839996
2023-08-20,04:08:16.000,232,10975273,13725,0,1692504495,13123.07315702999,81.44064276000427,53566.31307816
2023-08-20,04:08:17.000,232,10975283,13685,0,1692504496,13123.07989334,81.36310233000404,53566.31307816
2023-08-20,04:08:18.000,232,10975258,13005,0,1692504497,13123.16072906,81.34195493999869,53566.348013760005
2023-08-20,04:08:19.000,232,10975339,13605,0,1692504498,13123.1203112,81.25031624999974,53566.35500088
2023-08-20,04:08:20.000,232,10975329,13405,0,1692504499,13123.1203112,81.20802147000359,53566.26416832
2023-08-20,04:08:21.000,232,10975310,13605,0,1692504500,13123.05968441,81.19392321000487,53566.23621984
2023-08-20,04:08:22.000,232,10975302,13685,0,1692504501,13123.046211789995,81.14457930000208,53566.15237440001
2023-08-20,04:08:23.000,232,10975269,13605,0,1692504502,13123.09336595999,81.08818625999993,53566.19429712
2023-08-20,04:08:24.000,232,10975259,13565,0,1692504503,13123.10010227,81.06703887000185,53566.15936152
2023-08-20,04:08:25.000,232,10975282,13325,0,1692504504,13123.086629649995,81.03884235000442,53566.17333576001
2023-08-20,04:08:26.000,232,10975320,13445,0,1692504505,13123.09336595999,80.98949844000163,53566.131413040006
2023-08-20,04:08:27.000,232,10975318,13045,0,1692504506,13123.07989334,80.94015452999884,53566.15936152
2023-08-20,04:08:28.000,232,10975290,13445,0,1692504507,13123.1203112,80.90490888000204,53566.09647744
2023-08-20,04:08:29.000,232,10975332,13405,0,1692504508,13123.11357488999,80.83441758000117,53566.075516079996
2023-08-20,04:08:30.000,232,10975285,13405,0,1692504509,13123.05968441,80.8132701900031,53566.00564488001
2023-08-20,04:08:31.000,232,10975283,13405,0,1692504510,13123.05294809999,80.8132701900031,53565.963722160006
2023-08-20,04:08:32.000,232,10975293,13405,0,1692504511,13123.05294809999,80.77097540999966,53565.97070928
2023-08-20,04:08:33.000,232,10975295,13405,0,1692504512,13123.09336595999,80.73572976000287,53565.97070928
2023-08-20,04:08:34.000,232,10975273,13445,0,1692504513,13123.07989334,80.71458237000479,53565.95673504001
2023-08-20,04:08:35.000,232,10975305,13365,0,1692504514,13123.05294809999,80.65114020000328,53565.87987672
2023-08-20,04:08:36.000,232,10975282,13365,0,1692504515,13123.03947548,80.62999280999793,53565.81699264001
2023-08-20,04:08:37.000,232,10975314,13205,0,1692504516,13123.05294809999,80.59474716000113,53565.796031280006
2023-08-20,04:08:38.000,232,10975281,13165,0,1692504517,13123.01926655,80.57359977000306,53565.82397976
2023-08-20,04:08:39.000,232,10975262,13325,0,1692504518,13123.07989334,80.53835411999898,53565.78205704
2023-08-20,04:08:40.000,232,10975290,13405,0,1692504519,13123.09336595999,80.4537645599994,53565.81699264001
2023-08-20,04:08:41.000,232,10975296,13165,0,1692504520,13123.046211789995,80.4537645599994,53565.78904416001
2023-08-20,04:08:42.000,232,10975301,13605,0,1692504521,13123.005793929995,80.42556804000196,53565.677250240005
2023-08-20,04:08:43.000,232,10975286,13325,0,1692504522,13123.01253023999,80.46081368999876,53565.740134319996
2023-08-20,04:08:44.000,232,10975294,13325,0,1692504523,13122.99232130999,80.36917499999981,53565.76109568
2023-08-20,04:08:45.000,232,10975278,13325,0,1692504524,13123.01253023999,80.36212587000045,53565.677250240005
2023-08-20,04:08:46.000,232,10975272,13405,0,1692504525,13122.9182219,80.33392935000302,53565.62135328001
2023-08-20,04:08:47.000,232,10975328,13285,0,1692504526,13122.95190344999,80.34802761000174,53565.57943056001
2023-08-20,04:08:48.000,232,10975313,13285,0,1692504527,13122.97884869,80.21409413999936,53565.67026312001
2023-08-20,04:08:49.000,232,10975321,13605,0,1692504528,13122.965376069995,80.20704501,53565.61436616
2023-08-20,04:08:50.000,232,10975274,13525,0,1692504529,13122.99232130999,80.19294675000128,53565.628340400006
2023-08-20,04:08:51.000,232,10975276,13205,0,1692504530,13122.97884869,80.17884849000257,53565.53750784
2023-08-20,04:08:52.000,232,10975253,13485,0,1692504531,13122.93843083,80.13655370999913,53565.46763664
2023-08-20,04:08:53.000,232,10975309,13285,0,1692504532,13122.924958209995,80.15065196999785,53565.43270104001
2023-08-20,04:08:54.000,232,10975277,13565,0,1692504533,13122.985584999995,80.09425893000298,53565.50257224001
2023-08-20,04:08:55.000,232,10975295,13445,0,1692504534,13123.01253023999,80.09425893000298,53565.47462376
2023-08-20,04:08:56.000,232,10975295,13565,0,1692504535,13122.95863976,80.09425893000298,53565.460649520006
2023-08-20,04:08:57.000,232,10975292,13285,0,1692504536,13122.95190344999,80.03081676000147,53565.41173968001
2023-08-20,04:08:58.000,232,10975304,13605,0,1692504537,13122.965376069995,80.0096693700034,53565.46763664
2023-08-20,04:08:59.000,232,10975250,13405,0,1692504538,13122.95863976,79.99557111000468,53565.404752559996
2023-08-20,04:09:00.000,232,10975316,13325,0,1692504539,13122.93843083,79.95327633000124,53565.33488136001
2023-08-20,04:09:01.000,232,10975298,13445,0,1692504540,13122.924958209995,79.99557111000468,53565.32090712
2023-08-20,04:09:02.000,232,10975322,13405,0,1692504541,13122.924958209995,79.96737458999996,53565.31392000001
2023-08-20,04:09:03.000,232,10975292,13525,0,1692504542,13122.97211237999,79.9603254600006,53565.31392000001
2023-08-20,04:09:04.000,232,10975294,13565,0,1692504543,13123.005793929995,79.95327633000124,53565.32090712
2023-08-20,04:09:05.000,232,10975337,13365,0,1692504544,13123.03947548,79.94622720000189,53565.2789844
2023-08-20,04:09:06.000,232,10975349,13565,0,1692504545,13122.985584999995,79.91098154999781,53565.21610032001
2023-08-20,04:09:07.000,232,10975239,13565,0,1692504546,13122.97211237999,79.93212894000317,53565.223087440005
2023-08-20,04:09:08.000,232,10975301,13365,0,1692504547,13122.95190344999,79.91098154999781,53565.25103592
2023-08-20,04:09:09.000,232,10975256,13245,0,1692504548,13122.97884869,79.92507981000381,53565.174177600005
2023-08-20,04:09:10.000,232,10975262,13365,0,1692504549,13122.99905762,79.88983415999974,53565.2091132
2023-08-20,04:09:11.000,232,10975289,13365,0,1692504550,13122.97211237999,79.85458851000294,53565.18815184
2023-08-20,04:09:12.000,232,10975306,13245,0,1692504551,13122.99905762,79.83344112000486,53565.18116472
2023-08-20,04:09:13.000,232,10975272,13485,0,1692504552,13123.066420719995,79.79819547000079,53565.19513896001
2023-08-20,04:09:14.000,232,10975296,13165,0,1692504553,13123.07989334,79.81229372999951,53565.16719048001
2023-08-20,04:09:15.000,232,10975260,13605,0,1692504554,13123.05968441,79.80524460000015,53565.07635792001
2023-08-20,04:09:16.000,232,10975276,13405,0,1692504555,13123.106838579995,79.762949820004,53565.09033216
2023-08-20,04:09:17.000,232,10975240,13285,0,1692504556,13123.086629649995,79.75590069000464,53565.02046096
2023-08-20,04:09:18.000,232,10975286,13245,0,1692504557,13123.13378381999,79.72770416999992,53565.055396560005
2023-08-20,04:09:19.000,232,10975307,13285,0,1692504558,13123.19441060999,79.74180242999864,53565.09731928001
2023-08-20,04:09:20.000,232,10975261,13205,0,1692504559,13123.234828469991,79.7136059100012,53565.07635792001
2023-08-20,04:09:21.000,232,10975296,13285,0,1692504560,13123.19441060999,79.748851559998,53565.06238368
2023-08-20,04:09:22.000,232,10975262,13245,0,1692504561,13123.22135585,79.72770416999992,53565.01347384
2023-08-20,04:09:23.000,232,10975286,13605,0,1692504562,13123.248301089996,79.67836026000441,53565.006486720005
2023-08-20,04:09:24.000,232,10975295,13285,0,1692504563,13123.288718949996,79.65721286999906,53565.02744808001
2023-08-20,04:09:25.000,232,10975291,13245,0,1692504564,13123.329136809996,79.67131112999778,53565.006486720005
2023-08-20,04:09:26.000,232,10975278,13485,0,1692504565,13123.302191570001,79.70655678000185,53564.936615520004
2023-08-20,04:09:27.000,232,10975296,13405,0,1692504566,13123.322400500001,79.72065504000057,53564.94360264
2023-08-20,04:09:28.000,232,10975325,13365,0,1692504567,13123.416708839992,79.69950765000249,53564.98552536
2023-08-20,04:09:29.000,232,10975282,13245,0,1692504568,13123.490808249997,79.73475329999928,53565.04840944001
2023-08-20,04:09:30.000,232,10975328,13645,0,1692504569,13123.524489800002,79.64311461000034,53565.04142232
2023-08-20,04:09:31.000,232,10975353,13365,0,1692504570,13123.457126699992,79.66426199999842,53564.887705680005
2023-08-20,04:09:32.000,232,10975290,13605,0,1692504571,13123.537962419992,79.67836026000441,53564.887705680005
2023-08-20,04:09:33.000,232,10975266,13245,0,1692504572,13123.598589209992,79.69245852000313,53564.95058976001
2023-08-20,04:09:34.000,232,10975288,13365,0,1692504573,13123.632270759997,79.6501637399997,53564.8946928
2023-08-20,04:09:35.000,232,10975297,13125,0,1692504574,13123.605325520002,79.66426199999842,53564.90866704001
2023-08-20,04:09:36.000,232,10975262,13245,0,1692504575,13123.571643969997,79.62901635000162,53564.901679919996
2023-08-20,04:09:37.000,232,10975290,13165,0,1692504576,13123.699633859993,79.62196722000226,53564.98552536
2023-08-20,04:09:38.000,232,10975301,13725,0,1692504577,13123.740051719993,79.62901635000162,53565.0344352
2023-08-20,04:09:39.000,232,10975283,13285,0,1692504578,13123.753524339998,79.62196722000226,53564.99949960001
2023-08-20,04:09:40.000,232,10975324,13445,0,1692504579,13123.733315409998,79.62901635000162,53564.92962840001
2023-08-20,04:09:41.000,232,10975314,13405,0,1692504580,13123.760260649993,79.66426199999842,53564.92264128
2023-08-20,04:09:42.000,232,10975268,13325,0,1692504581,13123.726579099988,79.60081983000418,53564.901679919996
2023-08-20,04:09:43.000,232,10975297,13565,0,1692504582,13123.760260649993,79.63606548000098,53564.87373144
2023-08-20,04:09:44.000,232,10975309,13405,0,1692504583,13123.847832679989,79.62196722000226,53564.99251248
2023-08-20,04:09:45.000,232,10975281,13485,0,1692504584,13123.854568989998,79.60081983000418,53564.97853824001
2023-08-20,04:09:46.000,232,10975287,13165,0,1692504585,13123.901723159994,79.59377070000482,53565.01347384
2023-08-20,04:09:47.000,232,10975287,13405,0,1692504586,13123.834360059998,79.6149180900029,53564.80386024
2023-08-20,04:09:48.000,232,10975297,13245,0,1692504587,13123.847832679989,79.60081983000418,53564.936615520004
2023-08-20,04:09:49.000,232,10975294,13405,0,1692504588,13123.894986849999,79.58672156999819,53564.8946928
2023-08-20,04:09:50.000,232,10975268,13285,0,1692504589,13123.894986849999,79.57262330999947,53564.887705680005
2023-08-20,04:09:51.000,232,10975299,13285,0,1692504590,13123.820887439993,79.54442679000203,53564.838795840005
2023-08-20,04:09:52.000,232,10975284,13325,0,1692504591,13123.942141019994,79.50918113999796,53564.957576880006
2023-08-20,04:09:53.000,232,10975303,13725,0,1692504592,13123.955613639999,79.45983723000245,53564.901679919996
2023-08-20,04:09:54.000,232,10975282,13285,0,1692504593,13123.96908625999,79.49508287999925,53564.86674432
2023-08-20,04:09:55.000,232,10975311,13245,0,1692504594,13123.888250539989,79.5162302700046,53564.838795840005
2023-08-20,04:09:56.000,232,10975330,13205,0,1692504595,13123.962349949994,79.49508287999925,53564.81084736001
2023-08-20,04:09:57.000,232,10975281,13285,0,1692504596,13124.00950411999,79.45278810000309,53564.838795840005
2023-08-20,04:09:58.000,232,10975296,13405,0,1692504597,13123.96908625999,79.43868984000437,53564.8248216
2023-08-20,04:09:59.000,232,10975279,13285,0,1692504598,13124.04992197999,79.4034441900003,53564.84578296
2023-08-20,04:10:00.000,232,10975300,13285,0,1692504599,13124.11054876999,79.35410028000479,53564.838795840005
2023-08-20,04:10:01.000,232,10975254,13445,0,1692504600,13124.07013090999,79.34705114999815,53564.768924640004
2023-08-20,04:10:02.000,232,10975253,13245,0,1692504601,13124.184648179995,79.29770724000264,53564.85975720001
2023-08-20,04:10:03.000,232,10975286,13525,0,1692504602,13124.05665829,79.26951071999792,53564.64315648001
2023-08-20,04:10:04.000,232,10975292,13565,0,1692504603,13124.164439249995,79.18492115999834,53564.74796328
2023-08-20,04:10:05.000,232,10975274,13485,0,1692504604,13124.265483899995,79.1567246400009,53564.85277008
2023-08-20,04:10:06.000,232,10975305,13565,0,1692504605,13124.204857109995,79.12852812000347,53564.76193752001
2023-08-20,04:10:07.000,232,10975276,13645,0,1692504606,13124.19138448999,79.10033159999875,53564.6850792
2023-08-20,04:10:08.000,232,10975262,13245,0,1692504607,13124.27895652,79.00869290999981,53564.838795840005
2023-08-20,04:10:09.000,232,10975310,13445,0,1692504608,13124.27222020999,78.95229986999766,53564.84578296
2023-08-20,04:10:10.000,232,10975321,13405,0,1692504609,13124.27895652,78.88885770000343,53564.84578296
2023-08-20,04:10:11.000,232,10975309,13485,0,1692504610,13124.25874759,78.83246466000128,53564.78289888001
2023-08-20,04:10:12.000,232,10975269,13685,0,1692504611,13124.27222020999,78.76197336000041,53564.80386024
2023-08-20,04:10:13.000,232,10975286,12965,0,1692504612,13124.23853866,78.7126294500049,53564.720014800005
2023-08-20,04:10:14.000,232,10975280,13525,0,1692504613,13124.31263806999,78.64213815000403,53564.70604056
2023-08-20,04:10:15.000,232,10975294,13205,0,1692504614,13124.31937438,78.51525381000101,53564.768924640004
2023-08-20,04:10:16.000,232,10975324,13365,0,1692504615,13124.305901759995,78.43066425000143,53564.7549504
2023-08-20,04:10:17.000,232,10975299,13485,0,1692504616,13124.305901759995,78.36722207999992,53564.76193752001
2023-08-20,04:10:18.000,232,10975337,13685,0,1692504617,13124.29242913999,78.30377990999841,53564.69206632001
2023-08-20,04:10:19.000,232,10975358,13485,0,1692504618,13124.225066039995,78.21919034999883,53564.671104960005
2023-08-20,04:10:20.000,232,10975295,13485,0,1692504619,13124.33284699999,78.11345340000116,53564.768924640004
2023-08-20,04:10:21.000,232,10975277,13445,0,1692504620,13124.25201127999,78.06410948999837,53564.66411784001
2023-08-20,04:10:22.000,232,10975337,13405,0,1692504621,13124.27222020999,77.95132341000135,53564.6850792
2023-08-20,04:10:23.000,232,10975297,13405,0,1692504622,13124.21159341999,77.90902862999792,53564.61520800001
2023-08-20,04:10:24.000,232,10975283,13325,0,1692504623,13124.19138448999,77.84558646000369,53564.58725952
2023-08-20,04:10:25.000,232,10975258,13525,0,1692504624,13124.21159341999,77.73984950999875,53564.6501436
2023-08-20,04:10:26.000,232,10975316,13285,0,1692504625,13124.21159341999,77.73280037999939,53564.61520800001
2023-08-20,04:10:27.000,232,10975265,13685,0,1692504626,13124.15096662999,77.66935820999788,53564.63616936
2023-08-20,04:10:28.000,232,10975296,13365,0,1692504627,13124.13749401,77.62001430000237,53564.58725952
2023-08-20,04:10:29.000,232,10975313,13565,0,1692504628,13124.07013090999,77.5495230000015,53564.53136256
2023-08-20,04:10:30.000,232,10975331,13325,0,1692504629,13123.996031499999,77.5142773500047,53564.53834968
2023-08-20,04:10:31.000,232,10975299,13445,0,1692504630,13123.982558879994,77.45788431000256,53564.601233760004
2023-08-20,04:10:32.000,232,10975260,13325,0,1692504631,13123.948877329989,77.40854039999977,53564.59424664001
2023-08-20,04:10:33.000,232,10975310,13285,0,1692504632,13123.888250539989,77.42968778999784,53564.5104012
2023-08-20,04:10:34.000,232,10975322,13165,0,1692504633,13123.881514229994,77.35214736000489,53564.552323920005
2023-08-20,04:10:35.000,232,10975263,13565,0,1692504634,13123.820887439993,77.38034388000233,53564.53136256
2023-08-20,04:10:36.000,232,10975305,13605,0,1692504635,13123.800678509993,77.33099996999954,53564.503414080005
2023-08-20,04:10:37.000,232,10975329,13285,0,1692504636,13123.665952310002,77.31690171000082,53564.44053
2023-08-20,04:10:38.000,232,10975305,13605,0,1692504637,13123.679424929993,77.3028034500021,53564.46847848
2023-08-20,04:10:39.000,232,10975340,13365,0,1692504638,13123.612061829997,77.28165606000402,53564.36367168
2023-08-20,04:10:40.000,232,10975332,13325,0,1692504639,13123.639007069993,77.24641040999995,53564.48245272
2023-08-20,04:10:41.000,232,10975288,13325,0,1692504640,13123.578380279992,77.21821389000252,53564.454504240006
2023-08-20,04:10:42.000,232,10975295,13325,0,1692504641,13123.585116590002,77.16182085000037,53564.44751712001
2023-08-20,04:10:43.000,232,10975281,13565,0,1692504642,13123.524489800002,77.21821389000252,53564.42655576001
2023-08-20,04:10:44.000,232,10975318,13445,0,1692504643,13123.524489800002,77.1900173699978,53564.40559440001
2023-08-20,04:10:45.000,232,10975212,13405,0,1692504644,13123.457126699992,77.18296823999844,53564.29380048
2023-08-20,04:10:46.000,232,10975324,13245,0,1692504645,13123.450390389997,77.14067346000229,53564.31476184
2023-08-20,04:10:47.000,232,10975303,13565,0,1692504646,13123.457126699992,77.17591910999909,53564.39162016
2023-08-20,04:10:48.000,232,10975278,13325,0,1692504647,13123.436917769992,77.17591910999909,53564.32174896
2023-08-20,04:10:49.000,232,10975260,13605,0,1692504648,13123.409972529997,77.15477172000101,53564.30777472001
2023-08-20,04:10:50.000,232,10975285,13565,0,1692504649,13123.409972529997,77.11247694000485,53564.40559440001
2023-08-20,04:10:51.000,232,10975308,13285,0,1692504650,13123.322400500001,77.14772259000165,53564.25886488001
2023-08-20,04:10:52.000,232,10975304,13445,0,1692504651,13123.295455259991,77.12657520000357,53564.18200656
2023-08-20,04:10:53.000,232,10975333,13445,0,1692504652,13123.26177371,77.09837867999886,53564.25886488001
2023-08-20,04:10:54.000,232,10975291,13605,0,1692504653,13123.17420167999,77.0913295499995,53564.20296792
2023-08-20,04:10:55.000,232,10975330,13405,0,1692504654,13123.15399274999,77.0560839000027,53564.1959808
2023-08-20,04:10:56.000,232,10975287,13405,0,1692504655,13123.1203112,77.0560839000027,53564.15405808
2023-08-20,04:10:57.000,232,10975345,13565,0,1692504656,13123.086629649995,77.00673998999991,53564.14707096
2023-08-20,04:10:58.000,232,10975310,13325,0,1692504657,13123.07315702999,77.00673998999991,53564.22392928
2023-08-20,04:10:59.000,232,10975319,13525,0,1692504658,13122.985584999995,76.9926417300012,53564.216942160005
2023-08-20,04:11:00.000,232,10975321,13485,0,1692504659,13122.95863976,76.9573960800044,53564.18899368001
2023-08-20,04:11:01.000,232,10975293,13245,0,1692504660,13122.884540349994,76.93624868999905,53564.15405808
2023-08-20,04:11:02.000,232,10975343,13365,0,1692504661,13122.81044093999,76.95034694999777,53564.04226416001
2023-08-20,04:11:03.000,232,10975310,13405,0,1692504662,13122.783495699994,76.88690478000353,53564.01431568
2023-08-20,04:11:04.000,232,10975299,13285,0,1692504663,13122.783495699994,76.87985565000417,53564.08418688
2023-08-20,04:11:05.000,232,10975309,13365,0,1692504664,13122.74981414999,76.8446100000001,53564.06322552001
2023-08-20,04:11:06.000,232,10975279,13565,0,1692504665,13122.729605219989,76.79526609000459,53564.0562384
2023-08-20,04:11:07.000,232,10975290,13245,0,1692504666,13122.588142709988,76.78821695999795,53563.88854752
2023-08-20,04:11:08.000,232,10975255,13525,0,1692504667,13122.628560569989,76.75297131000116,53563.94444448001
2023-08-20,04:11:09.000,232,10975352,13565,0,1692504668,13122.567933779988,76.71067652999773,53563.8466248
2023-08-20,04:11:10.000,232,10975287,13565,0,1692504669,13122.567933779988,76.66133262000221,53563.86059904
2023-08-20,04:11:11.000,232,10975265,13245,0,1692504670,13122.514043299998,76.65428349000285,53563.81867632
2023-08-20,04:11:12.000,232,10975327,13365,0,1692504671,13122.500570679993,76.60493958000006,53563.83963768
2023-08-20,04:11:13.000,232,10975323,13565,0,1692504672,13122.473625439998,76.57674306000263,53563.82566344001
2023-08-20,04:11:14.000,232,10975317,13325,0,1692504673,13122.439943889993,76.51330089000112,53563.8116892
2023-08-20,04:11:15.000,232,10975328,13445,0,1692504674,13122.386053410002,76.5344482799992,53563.75579224001
2023-08-20,04:11:16.000,232,10975302,13285,0,1692504675,13122.352371859997,76.54149740999856,53563.64399832
2023-08-20,04:11:17.000,232,10975289,13445,0,1692504676,13122.352371859997,76.50625176000176,53563.713869520005
2023-08-20,04:11:18.000,232,10975266,13445,0,1692504677,13122.332162929997,76.44280959000025,53563.67893392
2023-08-20,04:11:19.000,232,10975304,13485,0,1692504678,13122.264799830002,76.41461307000282,53563.63701120001
2023-08-20,04:11:20.000,232,10975297,13325,0,1692504679,13122.332162929997,76.3864165499981,53563.713869520005
2023-08-20,04:11:21.000,232,10975337,13605,0,1692504680,13122.278272449992,76.37231828999938,53563.64399832
2023-08-20,04:11:22.000,232,10975282,13485,0,1692504681,13122.271536139997,76.34412177000195,53563.63701120001
2023-08-20,04:11:23.000,232,10975262,13365,0,1692504682,13122.210909349997,76.31592525000451,53563.58111424
2023-08-20,04:11:24.000,232,10975290,13245,0,1692504683,13122.258063519992,76.27363047000108,53563.62303696
2023-08-20,04:11:25.000,232,10975286,13405,0,1692504684,13122.177227799992,76.28067960000044,53563.5322044
2023-08-20,04:11:26.000,232,10975288,13205,0,1692504685,13122.237854589992,76.22428655999829,53563.51823016001
2023-08-20,04:11:27.000,232,10975286,13245,0,1692504686,13122.150282559996,76.23133568999765,53563.448358960006
2023-08-20,04:11:28.000,232,10975336,13525,0,1692504687,13122.210909349997,76.12559873999999,53563.53919152001
2023-08-20,04:11:29.000,232,10975307,13285,0,1692504688,13122.210909349997,76.14674612999806,53563.50425592
2023-08-20,04:11:30.000,232,10975306,13245,0,1692504689,13122.210909349997,76.11150048000127,53563.49028168001
2023-08-20,04:11:31.000,232,10975257,13405,0,1692504690,13122.177227799992,76.06920569999784,53563.48329456
2023-08-20,04:11:32.000,232,10975302,13085,0,1692504691,13122.150282559996,76.08330396000383,53563.3575264
2023-08-20,04:11:33.000,232,10975286,13365,0,1692504692,13122.177227799992,76.05510743999912,53563.378487760005
2023-08-20,04:11:34.000,232,10975321,13445,0,1692504693,13122.150282559996,76.03396005000104,53563.378487760005
2023-08-20,04:11:35.000,232,10975281,13445,0,1692504694,13122.089655769996,76.02691092000168,53563.20380976001
2023-08-20,04:11:36.000,232,10975327,13205,0,1692504695,13122.143546250001,75.97051787999953,53563.329577920005
2023-08-20,04:11:37.000,232,10975288,13285,0,1692504696,13122.136809939992,75.93527223000274,53563.32259080001
2023-08-20,04:11:38.000,232,10975334,13565,0,1692504697,13122.177227799992,75.92117397000402,53563.30861656
2023-08-20,04:11:39.000,232,10975307,13685,0,1692504698,13122.082919460001,75.90002657999867,53563.217784
2023-08-20,04:11:40.000,232,10975294,13645,0,1692504699,13122.143546250001,75.85773180000251,53563.23175824001
2023-08-20,04:11:41.000,232,10975359,13365,0,1692504700,13122.103128390001,75.90707570999803,53563.17586128
2023-08-20,04:11:42.000,232,10975288,13245,0,1692504701,13122.055974219991,75.8436335400038,53563.11996432
2023-08-20,04:11:43.000,232,10975297,13325,0,1692504702,13122.116601009991,75.75904398000421,53563.19682264
2023-08-20,04:11:44.000,232,10975290,13405,0,1692504703,13122.197436729992,75.6956018100027,53563.210796880005
2023-08-20,04:11:45.000,232,10975319,13405,0,1692504704,13122.143546250001,75.66740528999799,53563.17586128
2023-08-20,04:11:46.000,232,10975307,13485,0,1692504705,13122.116601009991,75.61806138000247,53563.112977200006
2023-08-20,04:11:47.000,232,10975338,13205,0,1692504706,13122.096392079991,75.5828157299984,53563.092015840004
2023-08-20,04:11:48.000,232,10975295,13405,0,1692504707,13122.062710530001,75.52642269000353,53563.0081704
2023-08-20,04:11:49.000,232,10975297,13565,0,1692504708,13122.089655769996,75.47002965000138,53563.112977200006
2023-08-20,04:11:50.000,232,10975348,13325,0,1692504709,13122.076183149991,75.41363660999923,53562.98022192
2023-08-20,04:11:51.000,232,10975288,13485,0,1692504710,13121.988611119996,75.32904704999964,53562.93829920001
2023-08-20,04:11:52.000,232,10975319,13645,0,1692504711,13121.98187481,75.27970314000413,53562.9033636
2023-08-20,04:11:53.000,232,10975299,13085,0,1692504712,13122.076183149991,75.15281880000111,53563.0081704
2023-08-20,04:11:54.000,232,10975326,13685,0,1692504713,13122.076183149991,75.1387205400024,53562.98022192
2023-08-20,04:11:55.000,232,10975337,13525,0,1692504714,13122.076183149991,75.06118011000217,53562.924324960004
2023-08-20,04:11:56.000,232,10975303,13285,0,1692504715,13122.049237909996,75.06822924000153,53562.88240224
2023-08-20,04:11:57.000,232,10975276,13205,0,1692504716,13121.95492956999,74.9906888100013,53562.7636212
2023-08-20,04:11:58.000,232,10975260,13525,0,1692504717,13121.95492956999,74.9554431600045,53562.777595440006
2023-08-20,04:11:59.000,232,10975274,13285,0,1692504718,13122.02229267,74.92019751000043,53562.79156968
2023-08-20,04:12:00.000,232,10975319,13565,0,1692504719,13122.02229267,74.86380446999829,53562.81253104
2023-08-20,04:12:01.000,232,10975258,13325,0,1692504720,13122.015556359991,74.83560795000085,53562.81253104
2023-08-20,04:12:02.000,232,10975340,13765,0,1692504721,13122.00208374,74.7933131700047,53562.72169848001
2023-08-20,04:12:03.000,232,10975342,13325,0,1692504722,13121.96166588,74.78626403999806,53562.707724240005
2023-08-20,04:12:04.000,232,10975259,13365,0,1692504723,13121.95492956999,74.76511664999998,53562.69375
2023-08-20,04:12:05.000,232,10975282,13325,0,1692504724,13121.94145695,74.72987100000319,53562.6238788
2023-08-20,04:12:06.000,232,10975289,13525,0,1692504725,13121.867357539995,74.72282187000383,53562.588943200004
2023-08-20,04:12:07.000,232,10975273,13405,0,1692504726,13121.91451170999,74.6805270900004,53562.588943200004
2023-08-20,04:12:08.000,232,10975323,13405,0,1692504727,13121.93472063999,74.67347796000104,53562.55400760001
2023-08-20,04:12:09.000,232,10975309,12925,0,1692504728,13121.988611119996,74.6452814400036,53562.609904560006
2023-08-20,04:12:10.000,232,10975405,13365,0,1692504729,13121.968402189996,74.65233057000296,53562.58195608001
2023-08-20,04:12:11.000,232,10975294,13365,0,1692504730,13121.96166588,74.65937970000232,53562.56099472001
2023-08-20,04:12:12.000,232,10975337,13445,0,1692504731,13121.94145695,74.6452814400036,53562.48413640001
2023-08-20,04:12:13.000,232,10975256,13245,0,1692504732,13122.015556359991,74.6452814400036,53562.52605912
2023-08-20,04:12:14.000,232,10975293,13605,0,1692504733,13121.988611119996,74.6452814400036,53562.55400760001
2023-08-20,04:12:15.000,232,10975308,13605,0,1692504734,13121.995347429991,74.63118318000488,53562.46317504001
2023-08-20,04:12:16.000,232,10975271,13565,0,1692504735,13122.049237909996,74.65937970000232,53562.491123520005
2023-08-20,04:12:17.000,232,10975313,13245,0,1692504736,13122.082919460001,74.70872360999783,53562.53304624001
2023-08-20,04:12:18.000,232,10975263,13445,0,1692504737,13122.089655769996,74.70872360999783,53562.54702048
2023-08-20,04:12:19.000,232,10975312,13565,0,1692504738,13122.136809939992,74.69462534999911,53562.53304624001
2023-08-20,04:12:20.000,232,10975292,13605,0,1692504739,13122.109864699996,74.7439692600019,53562.45618792
2023-08-20,04:12:21.000,232,10975314,13525,0,1692504740,13122.123337320001,74.72987100000319,53562.42823944
2023-08-20,04:12:22.000,232,10975348,13325,0,1692504741,13122.116601009991,74.70167447999847,53562.38631672001
2023-08-20,04:12:23.000,232,10975282,13645,0,1692504742,13122.231118279997,74.6805270900004,53562.50509776
2023-08-20,04:12:24.000,232,10975304,13445,0,1692504743,13122.305217690002,74.69462534999911,53562.56798184
2023-08-20,04:12:25.000,232,10975304,13605,0,1692504744,13122.278272449992,74.65937970000232,53562.47714928
2023-08-20,04:12:26.000,232,10975250,13605,0,1692504745,13122.305217690002,74.70167447999847,53562.421252320004
2023-08-20,04:12:27.000,232,10975270,13325,0,1692504746,13122.332162929997,74.68757621999976,53562.50509776
2023-08-20,04:12:28.000,232,10975312,13405,0,1692504747,13122.379317099992,74.65937970000232,53562.47016216
2023-08-20,04:12:29.000,232,10975313,13085,0,1692504748,13122.345635550002,74.63823231000424,53562.38631672001
2023-08-20,04:12:30.000,232,10975321,13245,0,1692504749,13122.406262340002,74.63118318000488,53562.45618792
2023-08-20,04:12:31.000,232,10975294,13605,0,1692504750,13122.493834369998,74.58888840000145,53562.491123520005
2023-08-20,04:12:32.000,232,10975304,13325,0,1692504751,13122.507306989988,74.56069188000401,53562.48413640001
2023-08-20,04:12:33.000,232,10975283,13405,0,1692504752,13122.608351639989,74.56069188000401,53562.53304624001
2023-08-20,04:12:34.000,232,10975315,13445,0,1692504753,13122.628560569989,74.5324953599993,53562.51208488001
2023-08-20,04:12:35.000,232,10975322,13365,0,1692504754,13122.621824259993,74.47610232000443,53562.48413640001
2023-08-20,04:12:36.000,232,10975310,13445,0,1692504755,13122.581406399993,74.45495492999908,53562.40029096
2023-08-20,04:12:37.000,232,10975343,13285,0,1692504756,13122.642033189994,74.38446362999821,53562.4492008
2023-08-20,04:12:38.000,232,10975278,13245,0,1692504757,13122.722868909994,74.3351197200027,53562.41426520001
2023-08-20,04:12:39.000,232,10975299,13565,0,1692504758,13122.729605219989,74.25757929000247,53562.45618792
2023-08-20,04:12:40.000,232,10975273,13205,0,1692504759,13122.796968319999,74.25757929000247,53562.46317504001
2023-08-20,04:12:41.000,232,10975298,13325,0,1692504760,13122.817177249999,74.19413712000096,53562.42823944
2023-08-20,04:12:42.000,232,10975290,12965,0,1692504761,13122.803704629994,74.16594060000352,53562.45618792
2023-08-20,04:12:43.000,232,10975313,13605,0,1692504762,13122.709396289989,74.13774407999881,53562.372342480005
2023-08-20,04:12:44.000,232,10975313,13485,0,1692504763,13122.74981414999,74.07430191000458,53562.42823944
2023-08-20,04:12:45.000,232,10975307,13365,0,1692504764,13122.803704629994,74.03200713000115,53562.40727808
2023-08-20,04:12:46.000,232,10975265,13565,0,1692504765,13122.756550459999,74.02495800000179,53562.36535536001
2023-08-20,04:12:47.000,232,10975308,13405,0,1692504766,13122.83064986999,73.95446670000092,53562.421252320004
2023-08-20,04:12:48.000,232,10975316,13245,0,1692504767,13122.817177249999,73.94741757000156,53562.43522656001
2023-08-20,04:12:49.000,232,10975294,13325,0,1692504768,13122.74981414999,73.92627018000348,53562.40727808
2023-08-20,04:12:50.000,232,10975288,13205,0,1692504769,13122.756550459999,73.90512278999813,53562.3793296
2023-08-20,04:12:51.000,232,10975288,13565,0,1692504770,13122.77002307999,73.88397540000005,53562.36535536001
2023-08-20,04:12:52.000,232,10975303,13605,0,1692504771,13122.648769499989,73.8275823599979,53562.33740688
2023-08-20,04:12:53.000,232,10975260,13725,0,1692504772,13122.695923669999,73.85577888000262,53562.35138112
2023-08-20,04:12:54.000,232,10975304,13245,0,1692504773,13122.675714739999,73.84872975000326,53562.41426520001
2023-08-20,04:12:55.000,232,10975291,13085,0,1692504774,13122.615087949998,73.78528758000175,53562.34439400001
2023-08-20,04:12:56.000,232,10975267,13365,0,1692504775,13122.628560569989,73.77118932000303,53562.372342480005
2023-08-20,04:12:57.000,232,10975317,13845,0,1692504776,13122.628560569989,73.75709106000431,53562.40727808
2023-08-20,04:12:58.000,232,10975323,13285,0,1692504777,13122.615087949998,73.7288945399996,53562.33740688
2023-08-20,04:12:59.000,232,10975284,13205,0,1692504778,13122.547724849988,73.73594366999896,53562.28849704
2023-08-20,04:13:00.000,232,10975280,13445,0,1692504779,13122.520779609993,73.75709106000431,53562.30247128
2023-08-20,04:13:01.000,232,10975283,13405,0,1692504780,13122.473625439998,73.71479628000088,53562.21862584001
2023-08-20,04:13:02.000,232,10975312,13525,0,1692504781,13122.419734959993,73.7288945399996,53562.19067736
2023-08-20,04:13:03.000,232,10975289,13325,0,1692504782,13122.460152819993,73.70069802000216,53562.26753568001
2023-08-20,04:13:04.000,232,10975349,13405,0,1692504783,13122.386053410002,73.67250150000473,53562.22561296001
2023-08-20,04:13:05.000,232,10975284,13325,0,1692504784,13122.453416509998,73.7288945399996,53562.2395872
2023-08-20,04:13:06.000,232,10975281,13285,0,1692504785,13122.419734959993,73.73594366999896,53562.274522800006
2023-08-20,04:13:07.000,232,10975323,13245,0,1692504786,13122.392789719997,73.76414019000367,53562.19067736
2023-08-20,04:13:08.000,232,10975323,13325,0,1692504787,13122.338899239992,73.73594366999896,53562.1347804
2023-08-20,04:13:09.000,232,10975291,13485,0,1692504788,13122.311953999997,73.79938584000047,53562.09984480001
2023-08-20,04:13:10.000,232,10975285,13565,0,1692504789,13122.298481379992,73.79938584000047,53562.18369024
2023-08-20,04:13:11.000,232,10975346,13165,0,1692504790,13122.285008760002,73.79938584000047,53562.12779328001
2023-08-20,04:13:12.000,232,10975311,13285,0,1692504791,13122.258063519992,73.8275823599979,53562.14875464001
2023-08-20,04:13:13.000,232,10975325,13245,0,1692504792,13122.278272449992,73.8416806200039,53562.12080616
2023-08-20,04:13:14.000,232,10975276,13325,0,1692504793,13122.183964110001,73.86987714000134,53562.0649092
2023-08-20,04:13:15.000,232,10975265,13445,0,1692504794,13122.237854589992,73.85577888000262,53562.09984480001
2023-08-20,04:13:16.000,232,10975312,13005,0,1692504795,13122.177227799992,73.8769262700007,53562.07888344001
2023-08-20,04:13:17.000,232,10975321,13325,0,1692504796,13122.170491489996,73.91217192000477,53562.01599936
2023-08-20,04:13:18.000,232,10975298,13605,0,1692504797,13122.177227799992,73.89807365999877,53562.12080616
2023-08-20,04:13:19.000,232,10975333,13365,0,1692504798,13122.224381970002,73.91217192000477,53562.09285768
2023-08-20,04:13:20.000,232,10975310,13525,0,1692504799,13122.237854589992,73.84872975000326,53562.09285768
2023-08-20,04:13:21.000,232,10975321,13485,0,1692504800,13122.183964110001,73.89102452999941,53562.04394784
2023-08-20,04:13:22.000,232,10975281,13325,0,1692504801,13122.163755180001,73.89807365999877,53561.98106376001
2023-08-20,04:13:23.000,232,10975291,13445,0,1692504802,13122.116601009991,73.91217192000477,53561.939141040006
2023-08-20,04:13:24.000,232,10975273,13445,0,1692504803,13122.157018869992,73.86987714000134,53561.995038
2023-08-20,04:13:25.000,232,10975316,13405,0,1692504804,13122.150282559996,73.89807365999877,53561.97407664
2023-08-20,04:13:26.000,232,10975270,13525,0,1692504805,13122.123337320001,73.84872975000326,53561.995038
2023-08-20,04:13:27.000,232,10975271,13205,0,1692504806,13122.103128390001,73.8275823599979,53561.94612816
2023-08-20,04:13:28.000,232,10975307,13605,0,1692504807,13122.130073629996,73.84872975000326,53561.988050880005
2023-08-20,04:13:29.000,232,10975293,13605,0,1692504808,13122.170491489996,73.8416806200039,53562.00901224001
2023-08-20,04:13:30.000,232,10975271,13525,0,1692504809,13122.183964110001,73.79233671000111,53561.988050880005
2023-08-20,04:13:31.000,232,10975326,13445,0,1692504810,13122.163755180001,73.79233671000111,53561.988050880005
2023-08-20,04:13:32.000,232,10975290,13205,0,1692504811,13122.103128390001,73.79938584000047,53561.91119256001
2023-08-20,04:13:33.000,232,10975307,13245,0,1692504812,13122.136809939992,73.79938584000047,53561.89721832
2023-08-20,04:13:34.000,232,10975305,13245,0,1692504813,13122.163755180001,73.75004192999768,53561.91119256001
2023-08-20,04:13:35.000,232,10975315,13445,0,1692504814,13122.177227799992,73.76414019000367,53561.89023120001
2023-08-20,04:13:36.000,232,10975304,13565,0,1692504815,13122.183964110001,73.75709106000431,53561.96708952
2023-08-20,04:13:37.000,232,10975311,13365,0,1692504816,13122.130073629996,73.7288945399996,53561.90420544
2023-08-20,04:13:38.000,232,10975313,13405,0,1692504817,13122.244590900002,73.70069802000216,53561.988050880005
2023-08-20,04:13:39.000,232,10975308,13525,0,1692504818,13122.237854589992,73.70774715000152,53561.95311528
2023-08-20,04:13:40.000,232,10975289,13325,0,1692504819,13122.271536139997,73.67955063000409,53561.9251668
2023-08-20,04:13:41.000,232,10975295,13085,0,1692504820,13122.231118279997,73.70774715000152,53561.83433424
2023-08-20,04:13:42.000,232,10975293,13285,0,1692504821,13122.278272449992,73.65135410999937,53561.8552956
2023-08-20,04:13:43.000,232,10975301,13325,0,1692504822,13122.332162929997,73.67250150000473,53561.82734712
2023-08-20,04:13:44.000,232,10975299,13245,0,1692504823,13122.311953999997,73.6302067200013,53561.939141040006
2023-08-20,04:13:45.000,232,10975310,13205,0,1692504824,13122.311953999997,73.67250150000473,53561.88324408001
2023-08-20,04:13:46.000,232,10975325,13325,0,1692504825,13122.379317099992,73.61610846000258,53561.91119256001
2023-08-20,04:13:47.000,232,10975319,13565,0,1692504826,13122.325426620002,73.61610846000258,53561.79241152001
2023-08-20,04:13:48.000,232,10975317,13405,0,1692504827,13122.338899239992,73.58791193999787,53561.88324408001
2023-08-20,04:13:49.000,232,10975319,13325,0,1692504828,13122.332162929997,73.60201020000386,53561.93215392001
2023-08-20,04:13:50.000,232,10975280,13365,0,1692504829,13122.386053410002,73.56676454999979,53561.9251668
2023-08-20,04:13:51.000,232,10975334,13285,0,1692504830,13122.379317099992,73.58086280999851,53561.88324408001
2023-08-20,04:13:52.000,232,10975346,13445,0,1692504831,13122.372580789997,73.54561716000171,53561.918179680004
2023-08-20,04:13:53.000,232,10975270,13125,0,1692504832,13122.406262340002,73.52446977000363,53561.94612816
2023-08-20,04:13:54.000,232,10975328,13525,0,1692504833,13122.439943889993,73.51037151000492,53561.90420544
2023-08-20,04:13:55.000,232,10975323,13565,0,1692504834,13122.439943889993,73.51742064000427,53561.95311528
2023-08-20,04:13:56.000,232,10975243,13605,0,1692504835,13122.419734959993,73.48922411999956,53561.87625696
2023-08-20,04:13:57.000,232,10975214,13365,0,1692504836,13122.439943889993,73.48922411999956,53561.81337288001
2023-08-20,04:13:58.000,232,10975321,13205,0,1692504837,13122.473625439998,73.47512586000084,53561.918179680004
2023-08-20,04:13:59.000,232,10975334,13445,0,1692504838,13122.500570679993,73.4821749900002,53561.9251668
2023-08-20,04:14:00.000,232,10975308,13405,0,1692504839,13122.574670089998,73.43988021000405,53561.93215392001
2023-08-20,04:14:01.000,232,10975307,13445,0,1692504840,13122.520779609993,73.46102760000213,53561.88324408001
2023-08-20,04:14:02.000,232,10975273,13285,0,1692504841,13122.500570679993,73.41168368999934,53561.869269840005
2023-08-20,04:14:03.000,232,10975336,13245,0,1692504842,13122.514043299998,73.3834871700019,53561.8552956
2023-08-20,04:14:04.000,232,10975271,13285,0,1692504843,13122.547724849988,73.40463455999998,53561.86228272001
2023-08-20,04:14:05.000,232,10975287,13485,0,1692504844,13122.534252229998,73.3834871700019,53561.869269840005
2023-08-20,04:14:06.000,232,10975277,13445,0,1692504845,13122.439943889993,73.33414325999911,53561.7854244
2023-08-20,04:14:07.000,232,10975271,13925,0,1692504846,13122.426471270002,73.27775022000424,53561.83433424
2023-08-20,04:14:08.000,232,10975331,13605,0,1692504847,13122.439943889993,73.27775022000424,53561.88324408001
2023-08-20,04:14:09.000,232,10975306,13365,0,1692504848,13122.399526029993,73.24250457000016,53561.88324408001
2023-08-20,04:14:10.000,232,10975346,13565,0,1692504849,13122.406262340002,73.24250457000016,53561.83433424
2023-08-20,04:14:11.000,232,10975313,13565,0,1692504850,13122.325426620002,73.20725892000337,53561.84132136001
2023-08-20,04:14:12.000,232,10975281,13245,0,1692504851,13122.278272449992,73.1367676200025,53561.73651456
2023-08-20,04:14:13.000,232,10975271,13605,0,1692504852,13122.264799830002,73.16496413999994,53561.72254032001
2023-08-20,04:14:14.000,232,10975302,13685,0,1692504853,13122.264799830002,73.10152196999843,53561.76446304001
2023-08-20,04:14:15.000,232,10975333,13285,0,1692504854,13122.244590900002,73.06627632000163,53561.7854244
2023-08-20,04:14:16.000,232,10975292,13605,0,1692504855,13122.204173040001,73.0239815399982,53561.76446304001
2023-08-20,04:14:17.000,232,10975307,13605,0,1692504856,13122.190700419997,72.95349024000461,53561.6806176
2023-08-20,04:14:18.000,232,10975340,13605,0,1692504857,13122.190700419997,72.90414633000182,53561.70856608
2023-08-20,04:14:19.000,232,10975347,13445,0,1692504858,13122.130073629996,72.84775328999967,53561.652669120005
2023-08-20,04:14:20.000,232,10975286,13125,0,1692504859,13122.109864699996,72.77021285999945,53561.6806176
2023-08-20,04:14:21.000,232,10975295,13125,0,1692504860,13122.029028979996,72.7913602500048,53561.55484944001
2023-08-20,04:14:22.000,232,10975289,13285,0,1692504861,13121.968402189996,72.74201634000201,53561.58978504
2023-08-20,04:14:23.000,232,10975333,12845,0,1692504862,13121.97513849999,72.70677068999794,53561.5408752
2023-08-20,04:14:24.000,232,10975289,13445,0,1692504863,13121.98187481,72.65742678000242,53561.582797920004
2023-08-20,04:14:25.000,232,10975284,13765,0,1692504864,13121.948193259996,72.60808286999963,53561.51991384
2023-08-20,04:14:26.000,232,10975305,13245,0,1692504865,13121.86062123,72.57283722000284,53561.42908128001
2023-08-20,04:14:27.000,232,10975268,13165,0,1692504866,13121.806730749995,72.53759156999877,53561.42908128001
2023-08-20,04:14:28.000,232,10975294,13285,0,1692504867,13121.77978551,72.43890375000046,53561.35222296
2023-08-20,04:14:29.000,232,10975320,13725,0,1692504868,13121.73263133999,72.38251070999831,53561.35921008001
2023-08-20,04:14:30.000,232,10975304,13325,0,1692504869,13121.685477169995,72.36136332000024,53561.296326
2023-08-20,04:14:31.000,232,10975286,13405,0,1692504870,13121.65179561999,72.35431419000088,53561.24042904001
2023-08-20,04:14:32.000,232,10975286,13165,0,1692504871,13121.645059309994,72.28382289000001,53561.24042904001
2023-08-20,04:14:33.000,232,10975279,13245,0,1692504872,13121.65853193,72.27677376000065,53561.268377520006
2023-08-20,04:14:34.000,232,10975237,13085,0,1692504873,13121.59116882999,72.21333158999914,53561.19151920001
2023-08-20,04:14:35.000,232,10975339,13325,0,1692504874,13121.530542039989,72.1851350700017,53561.149596480005
2023-08-20,04:14:36.000,232,10975324,13325,0,1692504875,13121.476651559999,72.1216929000002,53561.04478968001
2023-08-20,04:14:37.000,232,10975330,13485,0,1692504876,13121.456442629998,72.13579115999892,53561.04478968001
2023-08-20,04:14:38.000,232,10975319,13525,0,1692504877,13121.442970009994,72.10054551000212,53561.07273816001
2023-08-20,04:14:39.000,232,10975344,13165,0,1692504878,13121.416024769998,72.10054551000212,53561.03780256
2023-08-20,04:14:40.000,232,10975275,13205,0,1692504879,13121.429497389989,72.03005421000125,53561.00286696001
2023-08-20,04:14:41.000,232,10975343,13405,0,1692504880,13121.362134289993,72.0230050800019,53560.932995760006
2023-08-20,04:14:42.000,232,10975314,13045,0,1692504881,13121.301507499993,71.98775942999782,53560.884085920006
2023-08-20,04:14:43.000,232,10975276,13445,0,1692504882,13121.267825950003,71.98071029999846,53560.89806016
2023-08-20,04:14:44.000,232,10975318,13245,0,1692504883,13121.281298569993,71.94546465000167,53560.91902152
2023-08-20,04:14:45.000,232,10975310,13405,0,1692504884,13121.261089639993,71.89612073999888,53560.83517608001
2023-08-20,04:14:46.000,232,10975339,13565,0,1692504885,13121.193726539997,71.86087509000208,53560.80722760001
2023-08-20,04:14:47.000,232,10975305,13085,0,1692504886,13121.166781300002,71.88202248000016,53560.78626624001
2023-08-20,04:14:48.000,232,10975305,13365,0,1692504887,13121.200462849993,71.80448204999993,53560.8421632
2023-08-20,04:14:49.000,232,10975315,13245,0,1692504888,13121.173517609997,71.80448204999993,53560.77927912
2023-08-20,04:14:50.000,232,10975305,13285,0,1692504889,13121.160044989992,71.79038379000121,53560.75831776001
2023-08-20,04:14:51.000,232,10975308,13725,0,1692504890,13121.072472959997,71.79038379000121,53560.695433680004
2023-08-20,04:14:52.000,232,10975293,13445,0,1692504891,13121.011846169997,71.71989249000035,53560.51376856
2023-08-20,04:14:53.000,232,10975302,13565,0,1692504892,13120.924274140001,71.69874510000227,53560.53472992
2023-08-20,04:14:54.000,232,10975299,13325,0,1692504893,13120.951219379996,71.64940118999948,53560.50678144
2023-08-20,04:14:55.000,232,10975282,13245,0,1692504894,13120.964692000001,71.6634994499982,53560.61158824
2023-08-20,04:14:56.000,232,10975316,13685,0,1692504895,13120.964692000001,71.57890988999861,53560.56966552001
2023-08-20,04:14:57.000,232,10975316,13285,0,1692504896,13120.904065210001,71.60005728000397,53560.49979432001
2023-08-20,04:14:58.000,232,10975335,13285,0,1692504897,13120.877119969991,71.57890988999861,53560.52075568001
2023-08-20,04:14:59.000,232,10975311,13605,0,1692504898,13120.850174729996,71.49432032999903,53560.36703904
2023-08-20,04:15:00.000,232,10975275,13405,0,1692504899,13120.836702109991,71.45907468000223,53560.381013280006
2023-08-20,04:15:01.000,232,10975279,13085,0,1692504900,13120.70197591,71.43792729000415,53560.311142080005
2023-08-20,04:15:02.000,232,10975325,13365,0,1692504901,13120.67503066999,71.36038686000393,53560.311142080005
2023-08-20,04:15:03.000,232,10975265,13245,0,1692504902,13120.67503066999,71.33219033999922,53560.37402616001
2023-08-20,04:15:04.000,232,10975252,13565,0,1692504903,13120.69523959999,71.2828464300037,53560.34607768
2023-08-20,04:15:05.000,232,10975316,13365,0,1692504904,13120.627876499995,71.23350252000091,53560.311142080005
2023-08-20,04:15:06.000,232,10975303,13285,0,1692504905,13120.59419494999,71.18415860999812,53560.25524512001
2023-08-20,04:15:07.000,232,10975281,13525,0,1692504906,13120.55377708999,71.16301122000004,53560.22030952
2023-08-20,04:15:08.000,232,10975319,13365,0,1692504907,13120.526831849995,71.1066181799979,53560.213322400006
2023-08-20,04:15:09.000,232,10975263,13285,0,1692504908,13120.47967768,71.09251991999918,53560.19934816
2023-08-20,04:15:10.000,232,10975318,13365,0,1692504909,13120.43252350999,71.0713725300011,53560.13646408001
2023-08-20,04:15:11.000,232,10975346,13405,0,1692504910,13120.39210564999,71.06432340000174,53560.12947696
2023-08-20,04:15:12.000,232,10975309,13165,0,1692504911,13120.405578269994,70.98678297000151,53560.11550272001
2023-08-20,04:15:13.000,232,10975326,13285,0,1692504912,13120.425787199994,70.99383210000087,53560.15043832
2023-08-20,04:15:14.000,232,10975317,13125,0,1692504913,13120.41231457999,70.95858645000408,53560.12947696
2023-08-20,04:15:15.000,232,10975302,13285,0,1692504914,13120.365160409994,70.9726847100028,53560.094541360006
2023-08-20,04:15:16.000,232,10975279,13285,0,1692504915,13120.304533619994,70.94448818999808,53560.024670160004
2023-08-20,04:15:17.000,232,10975304,13445,0,1692504916,13120.237170519998,70.91629167000065,53559.99672168001
2023-08-20,04:15:18.000,232,10975286,13125,0,1692504917,13120.270852069989,70.86694775999786,53560.024670160004
2023-08-20,04:15:19.000,232,10975306,13645,0,1692504918,13120.243906829994,70.8598986299985,53560.03165728
2023-08-20,04:15:20.000,232,10975297,13365,0,1692504919,13120.237170519998,70.86694775999786,53560.024670160004
2023-08-20,04:15:21.000,232,10975267,13405,0,1692504920,13120.163071109993,70.85284949999914,53559.98973456
2023-08-20,04:15:22.000,232,10975346,13685,0,1692504921,13120.102444319993,70.83170211000106,53559.91287624
2023-08-20,04:15:23.000,232,10975386,13525,0,1692504922,13120.088971699988,70.84580036999978,53559.94781184001
2023-08-20,04:15:24.000,232,10975329,13445,0,1692504923,13120.075499079998,70.86694775999786,53559.926850480006
2023-08-20,04:15:25.000,232,10975292,13165,0,1692504924,13120.028344910002,70.8598986299985,53559.905889120004
2023-08-20,04:15:26.000,232,10975299,13285,0,1692504925,13119.960981809993,70.85284949999914,53559.808069440005
2023-08-20,04:15:27.000,232,10975269,13205,0,1692504926,13119.981190739993,70.87399689000449,53559.81505656
2023-08-20,04:15:28.000,232,10975341,13365,0,1692504927,13120.008135980002,70.83170211000106,53559.91287624
2023-08-20,04:15:29.000,232,10975324,13005,0,1692504928,13119.981190739993,70.84580036999978,53559.89191488
2023-08-20,04:15:30.000,232,10975355,13365,0,1692504929,13119.994663359998,70.84580036999978,53559.88492776
2023-08-20,04:15:31.000,232,10975292,13405,0,1692504930,13119.920563949992,70.81760385000234,53559.81505656
2023-08-20,04:15:32.000,232,10975295,13285,0,1692504931,13119.859937159992,70.83170211000106,53559.78012096001
2023-08-20,04:15:33.000,232,10975245,13285,0,1692504932,13119.799310369992,70.81760385000234,53559.73121112001
2023-08-20,04:15:34.000,232,10975280,13245,0,1692504933,13119.853200849997,70.83875124000042,53559.75217248001
2023-08-20,04:15:35.000,232,10975311,13525,0,1692504934,13119.819519299992,70.8598986299985,53559.73121112001
2023-08-20,04:15:36.000,232,10975301,13405,0,1692504935,13119.832991919997,70.85284949999914,53559.75217248001
2023-08-20,04:15:37.000,232,10975331,13525,0,1692504936,13119.832991919997,70.81055472000298,53559.74518536
2023-08-20,04:15:38.000,232,10975347,13405,0,1692504937,13119.772365129997,70.81055472000298,53559.73121112001
2023-08-20,04:15:39.000,232,10975306,13285,0,1692504938,13119.705002030001,70.83170211000106,53559.710249760006
2023-08-20,04:15:40.000,232,10975334,13485,0,1692504939,13119.711738339996,70.8246529800017,53559.69627552
2023-08-20,04:15:41.000,232,10975312,13605,0,1692504940,13119.630902619996,70.84580036999978,53559.689288400004
2023-08-20,04:15:42.000,232,10975315,13485,0,1692504941,13119.637638929991,70.87399689000449,53559.640378560005
2023-08-20,04:15:43.000,232,10975258,13205,0,1692504942,13119.644375240001,70.8246529800017,53559.71723688
2023-08-20,04:15:44.000,232,10975341,13525,0,1692504943,13119.664584170001,70.81055472000298,53559.67531416
2023-08-20,04:15:45.000,232,10975330,13445,0,1692504944,13119.617429999991,70.83875124000042,53559.68230128001
2023-08-20,04:15:46.000,232,10975315,13285,0,1692504945,13119.610693689996,70.80350559000362,53559.64736568
2023-08-20,04:15:47.000,232,10975334,13365,0,1692504946,13119.644375240001,70.8246529800017,53559.69627552
2023-08-20,04:15:48.000,232,10975318,13645,0,1692504947,13119.651111549996,70.78235819999827,53559.64736568
2023-08-20,04:15:49.000,232,10975291,13405,0,1692504948,13119.62416631,70.77530906999891,53559.62640432
2023-08-20,04:15:50.000,232,10975246,13325,0,1692504949,13119.610693689996,70.75416168000083,53559.60544296
2023-08-20,04:15:51.000,232,10975295,13485,0,1692504950,13119.597221069991,70.7894073300049,53559.53557176001
2023-08-20,04:15:52.000,232,10975299,13365,0,1692504951,13119.610693689996,70.78235819999827,53559.56352024001
2023-08-20,04:15:53.000,232,10975302,13445,0,1692504952,13119.637638929991,70.77530906999891,53559.61243008001
2023-08-20,04:15:54.000,232,10975330,13245,0,1692504953,13119.630902619996,70.74006342000212,53559.6543528
2023-08-20,04:15:55.000,232,10975336,13245,0,1692504954,13119.550066899996,70.76825993999955,53559.66832704
2023-08-20,04:15:56.000,232,10975304,13365,0,1692504955,13119.53659427999,70.75416168000083,53559.57749448
2023-08-20,04:15:57.000,232,10975333,13565,0,1692504956,13119.509649039996,70.71891603000404,53559.57749448
2023-08-20,04:15:58.000,232,10975308,13445,0,1692504957,13119.550066899996,70.68367037999997,53559.63339144001
2023-08-20,04:15:59.000,232,10975298,13365,0,1692504958,13119.53659427999,70.70481776999804,53559.66832704
2023-08-20,04:16:00.000,232,10975267,13525,0,1692504959,13119.577012139991,70.66252299000189,53559.68230128001
2023-08-20,04:16:01.000,232,10975338,13165,0,1692504960,13119.529857969996,70.67662125000061,53559.640378560005
2023-08-20,04:16:02.000,232,10975342,13285,0,1692504961,13119.46249487,70.66957212000125,53559.60544296
2023-08-20,04:16:03.000,232,10975291,13325,0,1692504962,13119.50291273,70.66252299000189,53559.60544296
2023-08-20,04:16:04.000,232,10975287,13325,0,1692504963,13119.489440109995,70.66252299000189,53559.61243008001
2023-08-20,04:16:05.000,232,10975308,12925,0,1692504964,13119.4827038,70.68367037999997,53559.59845584
2023-08-20,04:16:06.000,232,10975306,13285,0,1692504965,13119.45575855999,70.64842473000317,53559.58448160001
2023-08-20,04:16:07.000,232,10975287,13605,0,1692504966,13119.42207701,70.68367037999997,53559.56352024001
2023-08-20,04:16:08.000,232,10975348,13365,0,1692504967,13119.49617641999,70.66252299000189,53559.6543528
2023-08-20,04:16:09.000,232,10975344,13205,0,1692504968,13119.46249487,70.66957212000125,53559.66133992001
2023-08-20,04:16:10.000,232,10975304,13405,0,1692504969,13119.449022249995,70.62727733999782,53559.60544296
2023-08-20,04:16:11.000,232,10975338,13365,0,1692504970,13119.41534069999,70.66252299000189,53559.62640432
2023-08-20,04:16:12.000,232,10975338,13285,0,1692504971,13119.35471390999,70.62022820999846,53559.549546
2023-08-20,04:16:13.000,232,10975300,13285,0,1692504972,13119.368186529995,70.64842473000317,53559.58448160001
2023-08-20,04:16:14.000,232,10975352,13165,0,1692504973,13119.40186808,70.63432647000445,53559.549546
2023-08-20,04:16:15.000,232,10975362,13085,0,1692504974,13119.39513176999,70.65547386000253,53559.521597520004
2023-08-20,04:16:16.000,232,10975294,13285,0,1692504975,13119.39513176999,70.64842473000317,53559.55653312
2023-08-20,04:16:17.000,232,10975287,13445,0,1692504976,13119.33450497999,70.65547386000253,53559.570507360004
2023-08-20,04:16:18.000,232,10975286,13365,0,1692504977,13119.39513176999,70.57088430000294,53559.56352024001
2023-08-20,04:16:19.000,232,10975276,13445,0,1692504978,13119.31429604999,70.59908082000038,53559.55653312
2023-08-20,04:16:20.000,232,10975322,13365,0,1692504979,13119.29408711999,70.55678604000423,53559.56352024001
2023-08-20,04:16:21.000,232,10975288,13405,0,1692504980,13119.29408711999,70.55678604000423,53559.549546
2023-08-20,04:16:22.000,232,10975243,13405,0,1692504981,13119.19304246999,70.58498256000166,53559.51461040001
2023-08-20,04:16:23.000,232,10975326,13525,0,1692504982,13119.19304246999,70.57088430000294,53559.55653312
2023-08-20,04:16:24.000,232,10975265,13245,0,1692504983,13119.31429604999,70.60612994999974,53559.62640432
2023-08-20,04:16:25.000,232,10975308,13325,0,1692504984,13119.30082343,70.56383517000359,53559.6194172
2023-08-20,04:16:26.000,232,10975298,13285,0,1692504985,13119.307559739995,70.5144912600008,53559.549546
2023-08-20,04:16:27.000,232,10975303,13445,0,1692504986,13119.19977878,70.479245610004,53559.50762328
2023-08-20,04:16:28.000,232,10975307,13245,0,1692504987,13119.24019664,70.45104908999929,53559.549546
2023-08-20,04:16:29.000,232,10975314,13645,0,1692504988,13119.226724019994,70.49334387000272,53559.56352024001
2023-08-20,04:16:30.000,232,10975364,13485,0,1692504989,13119.246932949995,70.49334387000272,53559.56352024001
2023-08-20,04:16:31.000,232,10975290,13445,0,1692504990,13119.21998771,70.45104908999929,53559.549546
2023-08-20,04:16:32.000,232,10975303,13445,0,1692504991,13119.166097229994,70.45104908999929,53559.46570056001
2023-08-20,04:16:33.000,232,10975354,13445,0,1692504992,13119.21998771,70.38055778999842,53559.60544296
2023-08-20,04:16:34.000,232,10975354,13605,0,1692504993,13119.246932949995,70.37350865999906,53559.521597520004
2023-08-20,04:16:35.000,232,10975292,13245,0,1692504994,13119.23346032999,70.3312138800029,53559.56352024001
2023-08-20,04:16:36.000,232,10975324,13285,0,1692504995,13119.23346032999,70.31006649000483,53559.570507360004
2023-08-20,04:16:37.000,232,10975273,13485,0,1692504996,13119.24019664,70.31006649000483,53559.59845584
2023-08-20,04:16:38.000,232,10975313,13245,0,1692504997,13119.19304246999,70.27482084000076,53559.50762328
2023-08-20,04:16:39.000,232,10975289,13525,0,1692504998,13119.159360919999,70.26072258000204,53559.50762328
2023-08-20,04:16:40.000,232,10975320,13565,0,1692504999,13119.19304246999,70.21137866999925,53559.58448160001
2023-08-20,04:16:41.000,232,10975289,13205,0,1692505000,13119.19304246999,70.19728041000053,53559.55653312
2023-08-20,04:16:42.000,232,10975352,13365,0,1692505001,13119.145888299994,70.16203476000373,53559.43775208
2023-08-20,04:16:43.000,232,10975302,13565,0,1692505002,13119.15262460999,70.14088736999838,53559.50762328
2023-08-20,04:16:44.000,232,10975267,13245,0,1692505003,13119.15262460999,70.12678910999966,53559.4796748
2023-08-20,04:16:45.000,232,10975294,13485,0,1692505004,13119.15262460999,70.1197399800003,53559.50762328
2023-08-20,04:16:46.000,232,10975323,13365,0,1692505005,13119.105470439994,70.08449433000351,53559.43076496
2023-08-20,04:16:47.000,232,10975311,13245,0,1692505006,13119.078525199999,70.03515042000072,53559.402816480004
2023-08-20,04:16:48.000,232,10975319,13405,0,1692505007,13119.13241567999,70.00695390000328,53559.51461040001
2023-08-20,04:16:49.000,232,10975311,13565,0,1692505008,13119.125679369994,69.99990477000392,53559.549546
2023-08-20,04:16:50.000,232,10975349,13485,0,1692505009,13119.125679369994,69.97170824999921,53559.50063616
2023-08-20,04:16:51.000,232,10975366,13525,0,1692505010,13119.085261509994,69.96465911999985,53559.472687680005
2023-08-20,04:16:52.000,232,10975262,13245,0,1692505011,13119.017898409998,69.93646260000241,53559.38884224
2023-08-20,04:16:53.000,232,10975317,13325,0,1692505012,13118.997689479998,69.9082660799977,53559.44473920001
2023-08-20,04:16:54.000,232,10975301,13285,0,1692505013,13119.024634719994,69.88711868999962,53559.44473920001
2023-08-20,04:16:55.000,232,10975358,13685,0,1692505014,13119.038107339999,69.88006956000027,53559.49364904001
2023-08-20,04:16:56.000,232,10975282,13405,0,1692505015,13119.017898409998,69.85892217000219,53559.45871344
2023-08-20,04:16:57.000,232,10975341,13365,0,1692505016,13119.017898409998,69.82367651999812,53559.46570056001
2023-08-20,04:16:58.000,232,10975339,13365,0,1692505017,13119.038107339999,69.8095782599994,53559.45172632
2023-08-20,04:16:59.000,232,10975277,13245,0,1692505018,13118.984216859993,69.79548000000068,53559.45871344
2023-08-20,04:17:00.000,232,10975312,13285,0,1692505019,13118.964007929993,69.8095782599994,53559.39582936001
2023-08-20,04:17:01.000,232,10975297,13245,0,1692505020,13118.896644829998,69.78843087000132,53559.402816480004
2023-08-20,04:17:02.000,232,10975311,13285,0,1692505021,13118.876435899998,69.76023435000388,53559.38884224
2023-08-20,04:17:03.000,232,10975330,13525,0,1692505022,13118.910117449988,69.7743326100026,53559.4098036
2023-08-20,04:17:04.000,232,10975321,13605,0,1692505023,13118.896644829998,69.73203782999917,53559.43775208
2023-08-20,04:17:05.000,232,10975340,13285,0,1692505024,13118.896644829998,69.71793957000045,53559.472687680005
2023-08-20,04:17:06.000,232,10975311,13365,0,1692505025,13118.856226969998,69.72498869999981,53559.38185512
2023-08-20,04:17:07.000,232,10975329,13605,0,1692505026,13118.876435899998,69.68269392000366,53559.43775208
2023-08-20,04:17:08.000,232,10975304,13085,0,1692505027,13118.856226969998,69.68269392000366,53559.50063616
2023-08-20,04:17:09.000,232,10975301,13365,0,1692505028,13118.802336489993,69.6756447900043,53559.49364904001
2023-08-20,04:17:10.000,232,10975302,13405,0,1692505029,13118.768654940002,69.64039914000023,53559.402816480004
2023-08-20,04:17:11.000,232,10975305,13325,0,1692505030,13118.748446010002,69.6756447900043,53559.36788088001
2023-08-20,04:17:12.000,232,10975269,13485,0,1692505031,13118.728237080002,69.6615465299983,53559.402816480004
2023-08-20,04:17:13.000,232,10975299,13565,0,1692505032,13118.741709699992,69.62630088000151,53559.472687680005
2023-08-20,04:17:14.000,232,10975315,13645,0,1692505033,13118.741709699992,69.6615465299983,53559.423777840006
2023-08-20,04:17:15.000,232,10975335,13485,0,1692505034,13118.687819220002,69.6615465299983,53559.43076496
2023-08-20,04:17:16.000,232,10975304,13365,0,1692505035,13118.613719809997,69.6615465299983,53559.4098036
2023-08-20,04:17:17.000,232,10975291,13805,0,1692505036,13118.593510879997,69.64039914000023,53559.45172632
2023-08-20,04:17:18.000,232,10975329,13405,0,1692505037,13118.627192430002,69.65449739999895,53559.46570056001
2023-08-20,04:17:19.000,232,10975323,13445,0,1692505038,13118.613719809997,69.64039914000023,53559.472687680005
2023-08-20,04:17:20.000,232,10975270,13805,0,1692505039,13118.613719809997,69.65449739999895,53559.49364904001
2023-08-20,04:17:21.000,232,10975250,13405,0,1692505040,13118.580038259992,69.64744826999959,53559.4796748
2023-08-20,04:17:22.000,232,10975309,13245,0,1692505041,13118.559829329992,69.65449739999895,53559.38884224
2023-08-20,04:17:23.000,232,10975307,13285,0,1692505042,13118.573301949997,69.65449739999895,53559.43076496
2023-08-20,04:17:24.000,232,10975294,13445,0,1692505043,13118.559829329992,69.65449739999895,53559.43076496
2023-08-20,04:17:25.000,232,10975327,13805,0,1692505044,13118.539620399992,69.65449739999895,53559.38884224
2023-08-20,04:17:26.000,232,10975307,13485,0,1692505045,13118.519411469992,69.64744826999959,53559.34691952001
2023-08-20,04:17:27.000,232,10975313,13525,0,1692505046,13118.519411469992,69.64744826999959,53559.41679072001
2023-08-20,04:17:28.000,232,10975302,13565,0,1692505047,13118.539620399992,69.65449739999895,53559.48666192
2023-08-20,04:17:29.000,232,10975299,13445,0,1692505048,13118.586774570002,69.60515349000343,53559.45172632
2023-08-20,04:17:30.000,232,10975370,13445,0,1692505049,13118.586774570002,69.62630088000151,53559.44473920001
2023-08-20,04:17:31.000,232,10975310,13205,0,1692505050,13118.566565640001,69.61220262000279,53559.4796748
2023-08-20,04:17:32.000,232,10975302,13285,0,1692505051,13118.519411469992,69.63335001000087,53559.4796748
2023-08-20,04:17:33.000,232,10975332,13765,0,1692505052,13118.492466229996,69.60515349000343,53559.44473920001
2023-08-20,04:17:34.000,232,10975317,13605,0,1692505053,13118.526147780001,69.61925175000215,53559.51461040001
2023-08-20,04:17:35.000,232,10975268,13365,0,1692505054,13118.559829329992,69.61220262000279,53559.51461040001
2023-08-20,04:17:36.000,232,10975321,13245,0,1692505055,13118.559829329992,69.63335001000087,53559.51461040001
2023-08-20,04:17:37.000,232,10975295,13085,0,1692505056,13118.553093019997,69.62630088000151,53559.49364904001
2023-08-20,04:17:38.000,232,10975289,13405,0,1692505057,13118.627192430002,69.61220262000279,53559.570507360004
2023-08-20,04:17:39.000,232,10975310,13325,0,1692505058,13118.647401360002,69.62630088000151,53559.56352024001
2023-08-20,04:17:40.000,232,10975333,13565,0,1692505059,13118.593510879997,69.62630088000151,53559.52858464
2023-08-20,04:17:41.000,232,10975363,13285,0,1692505060,13118.573301949997,69.63335001000087,53559.4796748
2023-08-20,04:17:42.000,232,10975317,13245,0,1692505061,13118.566565640001,69.63335001000087,53559.49364904001
2023-08-20,04:17:43.000,232,10975365,13565,0,1692505062,13118.566565640001,69.61925175000215,53559.50762328
2023-08-20,04:17:44.000,232,10975365,13445,0,1692505063,13118.660873979992,69.62630088000151,53559.62640432
2023-08-20,04:17:45.000,232,10975319,13205,0,1692505064,13118.694555529997,69.6615465299983,53559.66832704
2023-08-20,04:17:46.000,232,10975333,13245,0,1692505065,13118.667610290002,69.62630088000151,53559.64736568
2023-08-20,04:17:47.000,232,10975293,13685,0,1692505066,13118.613719809997,69.64744826999959,53559.55653312
2023-08-20,04:17:48.000,232,10975296,13245,0,1692505067,13118.600247189992,69.64744826999959,53559.6194172
2023-08-20,04:17:49.000,232,10975313,13445,0,1692505068,13118.674346599997,69.65449739999895,53559.67531416
2023-08-20,04:17:50.000,232,10975293,13245,0,1692505069,13118.647401360002,69.64039914000023,53559.689288400004
2023-08-20,04:17:51.000,232,10975281,13525,0,1692505070,13118.606983500002,69.64744826999959,53559.63339144001
2023-08-20,04:17:52.000,232,10975320,13565,0,1692505071,13118.586774570002,69.6615465299983,53559.6194172
2023-08-20,04:17:53.000,232,10975292,13245,0,1692505072,13118.674346599997,69.62630088000151,53559.70326264001
2023-08-20,04:17:54.000,232,10975286,13165,0,1692505073,13118.613719809997,69.69679218000238,53559.73121112001
2023-08-20,04:17:55.000,232,10975296,13925,0,1692505074,13118.580038259992,69.66859565999766,53559.689288400004
2023-08-20,04:17:56.000,232,10975276,13565,0,1692505075,13118.573301949997,69.6615465299983,53559.70326264001
2023-08-20,04:17:57.000,232,10975286,13805,0,1692505076,13118.546356710001,69.64744826999959,53559.66133992001
2023-08-20,04:17:58.000,232,10975300,13365,0,1692505077,13118.559829329992,69.65449739999895,53559.78710808
2023-08-20,04:17:59.000,232,10975311,13605,0,1692505078,13118.539620399992,69.69679218000238,53559.738198240004
2023-08-20,04:18:00.000,232,10975332,13605,0,1692505079,13118.566565640001,69.6756447900043,53559.759159600006
2023-08-20,04:18:01.000,232,10975340,13525,0,1692505080,13118.526147780001,69.69679218000238,53559.74518536
2023-08-20,04:18:02.000,232,10975322,13245,0,1692505081,13118.485729920001,69.70384131000174,53559.74518536
2023-08-20,04:18:03.000,232,10975290,13445,0,1692505082,13118.478993609991,69.69679218000238,53559.738198240004
2023-08-20,04:18:04.000,232,10975309,13405,0,1692505083,13118.431839439996,69.7108904400011,53559.83601792
2023-08-20,04:18:05.000,232,10975304,13525,0,1692505084,13118.485729920001,69.73203782999917,53559.70326264001
2023-08-20,04:18:06.000,232,10975312,13565,0,1692505085,13118.431839439996,69.71793957000045,53559.78012096001
2023-08-20,04:18:07.000,232,10975335,13645,0,1692505086,13118.425103130001,69.72498869999981,53559.759159600006
2023-08-20,04:18:08.000,232,10975306,13445,0,1692505087,13118.425103130001,69.74613608999789,53559.7940952
2023-08-20,04:18:09.000,232,10975330,13605,0,1692505088,13118.425103130001,69.75318522000453,53559.84300504
2023-08-20,04:18:10.000,232,10975302,13125,0,1692505089,13118.391421579996,69.73203782999917,53559.856979280004
2023-08-20,04:18:11.000,232,10975300,13445,0,1692505090,13118.357740029991,69.74613608999789,53559.78710808
2023-08-20,04:18:12.000,232,10975316,13245,0,1692505091,13118.28364062,69.7743326100026,53559.74518536
2023-08-20,04:18:13.000,232,10975279,13485,0,1692505092,13118.30384955,69.78843087000132,53559.76614672
2023-08-20,04:18:14.000,232,10975310,13525,0,1692505093,13118.32405848,69.78843087000132,53559.84999216001
2023-08-20,04:18:15.000,232,10975322,13445,0,1692505094,13118.30384955,69.80252913000004,53559.76614672
2023-08-20,04:18:16.000,232,10975327,13245,0,1692505095,13118.229750139995,69.81662738999876,53559.75217248001
2023-08-20,04:18:17.000,232,10975314,13325,0,1692505096,13118.26343169,69.80252913000004,53559.81505656
2023-08-20,04:18:18.000,232,10975255,13405,0,1692505097,13118.29711323999,69.83072565000475,53559.87095352001
2023-08-20,04:18:19.000,232,10975319,13445,0,1692505098,13118.26343169,69.78138174000196,53559.82903080001
2023-08-20,04:18:20.000,232,10975336,13725,0,1692505099,13118.28364062,69.82367651999812,53559.877940640006
2023-08-20,04:18:21.000,232,10975301,13445,0,1692505100,13118.270167999995,69.83777478000411,53559.759159600006
2023-08-20,04:18:22.000,232,10975328,13565,0,1692505101,13118.22301383,69.79548000000068,53559.724224
2023-08-20,04:18:23.000,232,10975297,13605,0,1692505102,13118.290376929996,69.79548000000068,53559.82903080001
2023-08-20,04:18:24.000,232,10975309,13405,0,1692505103,13118.28364062,69.76728348000324,53559.84999216001
2023-08-20,04:18:25.000,232,10975310,13365,0,1692505104,13118.30384955,69.79548000000068,53559.81505656
2023-08-20,04:18:26.000,232,10975279,13565,0,1692505105,13118.22301383,69.8095782599994,53559.808069440005
2023-08-20,04:18:27.000,232,10975303,13565,0,1692505106,13118.23648644999,69.78843087000132,53559.82903080001
2023-08-20,04:18:28.000,232,10975326,13485,0,1692505107,13118.27690430999,69.73908695999853,53559.856979280004
2023-08-20,04:18:29.000,232,10975323,13445,0,1692505108,13118.28364062,69.76023435000388,53559.83601792
2023-08-20,04:18:30.000,232,10975285,13365,0,1692505109,13118.27690430999,69.73908695999853,53559.84300504
2023-08-20,04:18:31.000,232,10975314,13485,0,1692505110,13118.249959069995,69.74613608999789,53559.81505656
2023-08-20,04:18:32.000,232,10975270,13285,0,1692505111,13118.270167999995,69.7108904400011,53559.8639664
2023-08-20,04:18:33.000,232,10975289,13445,0,1692505112,13118.290376929996,69.74613608999789,53559.89191488
2023-08-20,04:18:34.000,232,10975255,13125,0,1692505113,13118.32405848,69.73908695999853,53559.9338376
2023-08-20,04:18:35.000,232,10975263,13405,0,1692505114,13118.30384955,69.76728348000324,53559.877940640006
2023-08-20,04:18:36.000,232,10975294,13405,0,1692505115,13118.26343169,69.7108904400011,53559.8639664
2023-08-20,04:18:37.000,232,10975343,13605,0,1692505116,13118.17585965999,69.71793957000045,53559.81505656
2023-08-20,04:18:38.000,232,10975324,13445,0,1692505117,13118.209541209995,69.63335001000087,53559.83601792
2023-08-20,04:18:39.000,232,10975317,13285,0,1692505118,13118.270167999995,69.64039914000023,53559.89890200001
2023-08-20,04:18:40.000,232,10975320,13565,0,1692505119,13118.290376929996,69.56990783999936,53559.91287624
2023-08-20,04:18:41.000,232,10975275,13325,0,1692505120,13118.290376929996,69.59105523000471,53559.856979280004
2023-08-20,04:18:42.000,232,10975262,13485,0,1692505121,13118.270167999995,69.56990783999936,53559.8639664
2023-08-20,04:18:43.000,232,10975269,13365,0,1692505122,13118.26343169,69.55580958000064,53559.84300504
2023-08-20,04:18:44.000,232,10975326,13325,0,1692505123,13118.22301383,69.5276130600032,53559.905889120004
2023-08-20,04:18:45.000,232,10975299,13485,0,1692505124,13118.249959069995,69.52056393000385,53559.89191488
2023-08-20,04:18:46.000,232,10975331,13405,0,1692505125,13118.23648644999,69.48531827999977,53559.89890200001
2023-08-20,04:18:47.000,232,10975321,13285,0,1692505126,13118.17585965999,69.52056393000385,53559.80108232001
2023-08-20,04:18:48.000,232,10975323,13325,0,1692505127,13118.19606858999,69.48531827999977,53559.89191488
2023-08-20,04:18:49.000,232,10975284,13405,0,1692505128,13118.26343169,69.47122002000106,53559.91986336001
2023-08-20,04:18:50.000,232,10975321,13365,0,1692505129,13118.23648644999,69.4289252400049,53559.94781184001
2023-08-20,04:18:51.000,232,10975280,13485,0,1692505130,13118.21627751999,69.4148269799989,53559.87095352001
2023-08-20,04:18:52.000,232,10975335,13325,0,1692505131,13118.11523286999,69.4289252400049,53559.80108232001
2023-08-20,04:18:53.000,232,10975325,13165,0,1692505132,13118.13544179999,69.4148269799989,53559.877940640006
2023-08-20,04:18:54.000,232,10975343,13485,0,1692505133,13118.14217811,69.38663046000147,53559.91287624
2023-08-20,04:18:55.000,232,10975263,13165,0,1692505134,13118.14217811,69.37253220000275,53559.87095352001
2023-08-20,04:18:56.000,232,10975312,13525,0,1692505135,13118.12196918,69.35138481000467,53559.89890200001
2023-08-20,04:18:57.000,232,10975280,13365,0,1692505136,13118.08155132,69.34433567999804,53559.856979280004
2023-08-20,04:18:58.000,232,10975289,13245,0,1692505137,13118.088287629995,69.28794264000317,53559.89191488
2023-08-20,04:18:59.000,232,10975312,13605,0,1692505138,13118.04113346,69.36548307000339,53559.856979280004
2023-08-20,04:19:00.000,232,10975298,13565,0,1692505139,13117.987242979994,69.2808935100038,53559.78012096001
2023-08-20,04:19:01.000,232,10975314,13525,0,1692505140,13117.940088809999,69.33023741999932,53559.75217248001
2023-08-20,04:19:02.000,232,10975285,13605,0,1692505141,13117.91314356999,69.30204090000188,53559.75217248001
2023-08-20,04:19:03.000,232,10975300,13365,0,1692505142,13117.93335249999,69.29499177000253,53559.75217248001
2023-08-20,04:19:04.000,232,10975280,13525,0,1692505143,13117.97377035999,69.23859873000038,53559.82903080001
2023-08-20,04:19:05.000,232,10975282,13485,0,1692505144,13117.89293463999,69.27384438000445,53559.78012096001
2023-08-20,04:19:06.000,232,10975338,13565,0,1692505145,13117.832307849989,69.2808935100038,53559.69627552
2023-08-20,04:19:07.000,232,10975353,13605,0,1692505146,13117.832307849989,69.30909003000124,53559.738198240004
2023-08-20,04:19:08.000,232,10975313,13645,0,1692505147,13117.818835229999,69.29499177000253,53559.74518536
2023-08-20,04:19:09.000,232,10975319,13525,0,1692505148,13117.778417369998,69.24564785999974,53559.71723688
2023-08-20,04:19:10.000,232,10975312,13605,0,1692505149,13117.785153679994,69.23154960000102,53559.710249760006
2023-08-20,04:19:11.000,232,10975264,13245,0,1692505150,13117.690845339988,69.25974611999845,53559.6194172
2023-08-20,04:19:12.000,232,10975319,13365,0,1692505151,13117.737999509998,69.23154960000102,53559.66133992001
2023-08-20,04:19:13.000,232,10975311,13525,0,1692505152,13117.737999509998,69.20335308000358,53559.69627552
2023-08-20,04:19:14.000,232,10975346,13565,0,1692505153,13117.724526889993,69.2174513400023,53559.77313384
2023-08-20,04:19:15.000,232,10975327,13325,0,1692505154,13117.663900099993,69.18220568999823,53559.66832704
2023-08-20,04:19:16.000,232,10975304,13285,0,1692505155,13117.630218550003,69.21040221000294,53559.68230128001
2023-08-20,04:19:17.000,232,10975296,13485,0,1692505156,13117.542646519993,69.26679524999781,53559.570507360004
2023-08-20,04:19:18.000,232,10975313,13525,0,1692505157,13117.549382830002,69.22450047000166,53559.55653312
2023-08-20,04:19:19.000,232,10975270,13605,0,1692505158,13117.576328069998,69.22450047000166,53559.6194172
2023-08-20,04:19:20.000,232,10975287,13605,0,1692505159,13117.583064379993,69.18925482000486,53559.6543528
2023-08-20,04:19:21.000,232,10975300,13325,0,1692505160,13117.508964970002,69.21040221000294,53559.58448160001
2023-08-20,04:19:22.000,232,10975290,13565,0,1692505161,13117.482019729992,69.20335308000358,53559.55653312
2023-08-20,04:19:23.000,232,10975355,13325,0,1692505162,13117.468547110002,69.22450047000166,53559.60544296
2023-08-20,04:19:24.000,232,10975315,13525,0,1692505163,13117.461810799992,69.21040221000294,53559.591468720006
2023-08-20,04:19:25.000,232,10975314,13405,0,1692505164,13117.421392939992,69.20335308000358,53559.570507360004
2023-08-20,04:19:26.000,232,10975309,13805,0,1692505165,13117.354029839997,69.21040221000294,53559.50762328
2023-08-20,04:19:27.000,232,10975340,13445,0,1692505166,13117.394447699997,69.18220568999823,53559.59845584
2023-08-20,04:19:28.000,232,10975313,13485,0,1692505167,13117.482019729992,69.18220568999823,53559.640378560005
2023-08-20,04:19:29.000,232,10975288,13805,0,1692505168,13117.428129250002,69.22450047000166,53559.63339144001
2023-08-20,04:19:30.000,232,10975336,13325,0,1692505169,13117.448338180002,69.21040221000294,53559.689288400004
2023-08-20,04:19:31.000,232,10975345,13445,0,1692505170,13117.360766149992,69.23154960000102,53559.64736568
2023-08-20,04:19:32.000,232,10975303,13245,0,1692505171,13117.300139359992,69.22450047000166,53559.6194172
2023-08-20,04:19:33.000,232,10975282,13325,0,1692505172,13117.293403049996,69.24564785999974,53559.59845584
2023-08-20,04:19:34.000,232,10975267,13605,0,1692505173,13117.273194119996,69.24564785999974,53559.58448160001
2023-08-20,04:19:35.000,232,10975300,13365,0,1692505174,13117.232776259996,69.2526969899991,53559.570507360004
2023-08-20,04:19:36.000,232,10975332,13765,0,1692505175,13117.259721499991,69.24564785999974,53559.570507360004
2023-08-20,04:19:37.000,232,10975325,13445,0,1692505176,13117.178885779991,69.2526969899991,53559.56352024001
2023-08-20,04:19:38.000,232,10975304,13325,0,1692505177,13117.266457810001,69.23154960000102,53559.59845584
2023-08-20,04:19:39.000,232,10975313,13285,0,1692505178,13117.239512569991,69.23859873000038,53559.591468720006
2023-08-20,04:19:40.000,232,10975326,13165,0,1692505179,13117.226039950001,69.25974611999845,53559.521597520004
2023-08-20,04:19:41.000,232,10975328,13325,0,1692505180,13117.18562209,69.26679524999781,53559.521597520004
2023-08-20,04:19:42.000,232,10975306,13245,0,1692505181,13117.178885779991,69.25974611999845,53559.45172632
2023-08-20,04:19:43.000,232,10975299,13285,0,1692505182,13117.266457810001,69.24564785999974,53559.59845584
2023-08-20,04:19:44.000,232,10975294,13205,0,1692505183,13117.266457810001,69.2808935100038,53559.53557176001
2023-08-20,04:19:45.000,232,10975327,13605,0,1692505184,13117.232776259996,69.2808935100038,53559.56352024001
2023-08-20,04:19:46.000,232,10975257,13325,0,1692505185,13117.273194119996,69.27384438000445,53559.50762328
2023-08-20,04:19:47.000,232,10975289,13245,0,1692505186,13117.219303639991,69.25974611999845,53559.51461040001
2023-08-20,04:19:48.000,232,10975305,13245,0,1692505187,13117.252985189996,69.28794264000317,53559.55653312
2023-08-20,04:19:49.000,232,10975356,13645,0,1692505188,13117.259721499991,69.24564785999974,53559.51461040001
2023-08-20,04:19:50.000,232,10975297,13445,0,1692505189,13117.232776259996,69.26679524999781,53559.58448160001
2023-08-20,04:19:51.000,232,10975304,13525,0,1692505190,13117.16541316,69.27384438000445,53559.51461040001
2023-08-20,04:19:52.000,232,10975294,13325,0,1692505191,13117.16541316,69.28794264000317,53559.542558880006
2023-08-20,04:19:53.000,232,10975290,13325,0,1692505192,13117.212567329996,69.28794264000317,53559.591468720006
2023-08-20,04:19:54.000,232,10975304,13485,0,1692505193,13117.199094709991,69.30204090000188,53559.570507360004
2023-08-20,04:19:55.000,232,10975341,13565,0,1692505194,13117.199094709991,69.28794264000317,53559.59845584
2023-08-20,04:19:56.000,232,10975305,13245,0,1692505195,13117.10478637,69.30909003000124,53559.50762328
2023-08-20,04:19:57.000,232,10975339,13365,0,1692505196,13117.05763219999,69.29499177000253,53559.521597520004
2023-08-20,04:19:58.000,232,10975277,13605,0,1692505197,13117.131731609996,69.2808935100038,53559.59845584
2023-08-20,04:19:59.000,232,10975280,13245,0,1692505198,13117.138467919991,69.28794264000317,53559.66133992001
2023-08-20,04:20:00.000,232,10975289,13485,0,1692505199,13117.111522679996,69.29499177000253,53559.62640432
2023-08-20,04:20:01.000,232,10975323,13285,0,1692505200,13117.09805005999,69.3161391600006,53559.63339144001
2023-08-20,04:20:02.000,232,10975285,13205,0,1692505201,13117.04415958,69.33728654999868,53559.57749448
2023-08-20,04:20:03.000,232,10975291,13525,0,1692505202,13117.06436851,69.33728654999868,53559.61243008001
2023-08-20,04:20:04.000,232,10975288,13525,0,1692505203,13117.04415958,69.38663046000147,53559.62640432
2023-08-20,04:20:05.000,232,10975320,13365,0,1692505204,13117.01721433999,69.35843394000403,53559.640378560005
2023-08-20,04:20:06.000,232,10975306,13205,0,1692505205,13116.889224449995,69.35843394000403,53559.521597520004
2023-08-20,04:20:07.000,232,10975266,13445,0,1692505206,13116.909433379995,69.36548307000339,53559.52858464
2023-08-20,04:20:08.000,232,10975300,13485,0,1692505207,13116.94311493,69.33023741999932,53559.591468720006
2023-08-20,04:20:09.000,232,10975312,13485,0,1692505208,13116.97679647999,69.29499177000253,53559.61243008001
2023-08-20,04:20:10.000,232,10975284,13645,0,1692505209,13116.909433379995,69.34433567999804,53559.570507360004
2023-08-20,04:20:11.000,232,10975340,13205,0,1692505210,13116.889224449995,69.35138481000467,53559.56352024001
2023-08-20,04:20:12.000,232,10975318,13365,0,1692505211,13116.828597659995,69.37253220000275,53559.53557176001
2023-08-20,04:20:13.000,232,10975295,13405,0,1692505212,13116.79491610999,69.35138481000467,53559.49364904001
2023-08-20,04:20:14.000,232,10975291,13325,0,1692505213,13116.788179799994,69.37253220000275,53559.53557176001
2023-08-20,04:20:15.000,232,10975307,13405,0,1692505214,13116.80165242,69.3161391600006,53559.542558880006
2023-08-20,04:20:16.000,232,10975307,13325,0,1692505215,13116.78144349,69.30204090000188,53559.52858464
2023-08-20,04:20:17.000,232,10975305,13405,0,1692505216,13116.73428931999,69.33023741999932,53559.48666192
2023-08-20,04:20:18.000,232,10975339,13325,0,1692505217,13116.79491610999,69.35138481000467,53559.53557176001
2023-08-20,04:20:19.000,232,10975350,12925,0,1692505218,13116.741025629999,69.35843394000403,53559.51461040001
2023-08-20,04:20:20.000,232,10975318,13645,0,1692505219,13116.73428931999,69.39367959000083,53559.50762328
2023-08-20,04:20:21.000,232,10975306,13365,0,1692505220,13116.653453599989,69.43597437000426,53559.4796748
2023-08-20,04:20:22.000,232,10975286,13525,0,1692505221,13116.646717289994,69.43597437000426,53559.46570056001
2023-08-20,04:20:23.000,232,10975334,13365,0,1692505222,13116.71408038999,69.43597437000426,53559.52858464
2023-08-20,04:20:24.000,232,10975325,13445,0,1692505223,13116.727553009994,69.45007263000298,53559.56352024001
2023-08-20,04:20:25.000,232,10975316,13525,0,1692505224,13116.727553009994,69.45007263000298,53559.549546
2023-08-20,04:20:26.000,232,10975350,13325,0,1692505225,13116.700607769999,69.47826915000041,53559.402816480004
2023-08-20,04:20:27.000,232,10975332,13485,0,1692505226,13116.687135149994,69.49941653999849,53559.50063616
2023-08-20,04:20:28.000,232,10975308,13285,0,1692505227,13116.660189909999,69.50646566999785,53559.48666192
2023-08-20,04:20:29.000,232,10975279,13125,0,1692505228,13116.673662529989,69.50646566999785,53559.4796748
2023-08-20,04:20:30.000,232,10975289,13805,0,1692505229,13116.666926219994,69.53466219000256,53559.44473920001
2023-08-20,04:20:31.000,232,10975289,13445,0,1692505230,13116.599563119998,69.56285871,53559.423777840006
2023-08-20,04:20:32.000,232,10975297,13365,0,1692505231,13116.687135149994,69.56285871,53559.46570056001
2023-08-20,04:20:33.000,232,10975302,13765,0,1692505232,13116.673662529989,69.56990783999936,53559.50762328
2023-08-20,04:20:34.000,232,10975358,13325,0,1692505233,13116.700607769999,69.59105523000471,53559.472687680005
2023-08-20,04:20:35.000,232,10975352,13205,0,1692505234,13116.680398839999,69.56285871,53559.45871344
2023-08-20,04:20:36.000,232,10975324,13365,0,1692505235,13116.619772049999,69.59105523000471,53559.43775208
2023-08-20,04:20:37.000,232,10975338,13405,0,1692505236,13116.646717289994,69.63335001000087,53559.45172632
2023-08-20,04:20:38.000,232,10975315,13085,0,1692505237,13116.619772049999,69.64039914000023,53559.45172632
2023-08-20,04:20:39.000,232,10975322,13365,0,1692505238,13116.639980979999,69.6756447900043,53559.49364904001
2023-08-20,04:20:40.000,232,10975291,13285,0,1692505239,13116.687135149994,69.6615465299983,53559.50063616
2023-08-20,04:20:41.000,232,10975256,13525,0,1692505240,13116.639980979999,69.68269392000366,53559.49364904001
2023-08-20,04:20:42.000,232,10975361,13885,0,1692505241,13116.673662529989,69.6756447900043,53559.423777840006
2023-08-20,04:20:43.000,232,10975321,13045,0,1692505242,13116.666926219994,69.68974305000302,53559.472687680005
2023-08-20,04:20:44.000,232,10975276,13525,0,1692505243,13116.700607769999,69.70384131000174,53559.49364904001
2023-08-20,04:20:45.000,232,10975299,13525,0,1692505244,13116.700607769999,69.69679218000238,53559.52858464
2023-08-20,04:20:46.000,232,10975305,13285,0,1692505245,13116.653453599989,69.72498869999981,53559.4796748
2023-08-20,04:20:47.000,232,10975278,13085,0,1692505246,13116.666926219994,69.73908695999853,53559.374868000006
2023-08-20,04:20:48.000,232,10975331,13445,0,1692505247,13116.767970869994,69.7108904400011,53559.50762328
2023-08-20,04:20:49.000,232,10975364,13525,0,1692505248,13116.75449824999,69.76728348000324,53559.58448160001
2023-08-20,04:20:50.000,232,10975324,13445,0,1692505249,13116.78144349,69.76728348000324,53559.549546
2023-08-20,04:20:51.000,232,10975321,13085,0,1692505250,13116.707344079994,69.78843087000132,53559.52858464
2023-08-20,04:20:52.000,232,10975314,13365,0,1692505251,13116.680398839999,69.76728348000324,53559.52858464
2023-08-20,04:20:53.000,232,10975287,13125,0,1692505252,13116.69387145999,69.80252913000004,53559.49364904001
2023-08-20,04:20:54.000,232,10975338,13485,0,1692505253,13116.727553009994,69.83072565000475,53559.52858464
2023-08-20,04:20:55.000,232,10975306,13445,0,1692505254,13116.707344079994,69.8095782599994,53559.570507360004
2023-08-20,04:20:56.000,232,10975293,13405,0,1692505255,13116.707344079994,69.81662738999876,53559.4796748
2023-08-20,04:20:57.000,232,10975276,13325,0,1692505256,13116.700607769999,69.78843087000132,53559.50762328
2023-08-20,04:20:58.000,232,10975281,13685,0,1692505257,13116.741025629999,69.80252913000004,53559.570507360004
2023-08-20,04:20:59.000,232,10975297,13485,0,1692505258,13116.747761939994,69.79548000000068,53559.542558880006
2023-08-20,04:21:00.000,232,10975359,13245,0,1692505259,13116.747761939994,69.81662738999876,53559.521597520004
2023-08-20,04:21:01.000,232,10975289,13325,0,1692505260,13116.720816699999,69.78138174000196,53559.521597520004
2023-08-20,04:21:02.000,232,10975312,13285,0,1692505261,13116.76123456,69.78843087000132,53559.50063616
2023-08-20,04:21:03.000,232,10975339,13525,0,1692505262,13116.788179799994,69.7743326100026,53559.58448160001
2023-08-20,04:21:04.000,232,10975334,13285,0,1692505263,13116.82186135,69.78138174000196,53559.57749448
2023-08-20,04:21:05.000,232,10975334,13325,0,1692505264,13116.808388729994,69.78138174000196,53559.59845584
2023-08-20,04:21:06.000,232,10975358,13325,0,1692505265,13116.75449824999,69.73908695999853,53559.549546
2023-08-20,04:21:07.000,232,10975352,13445,0,1692505266,13116.788179799994,69.76728348000324,53559.56352024001
2023-08-20,04:21:08.000,232,10975295,13525,0,1692505267,13116.79491610999,69.68974305000302,53559.591468720006
2023-08-20,04:21:09.000,232,10975309,13365,0,1692505268,13116.808388729994,69.70384131000174,53559.570507360004
2023-08-20,04:21:10.000,232,10975333,13245,0,1692505269,13116.767970869994,69.73203782999917,53559.570507360004
2023-08-20,04:21:11.000,232,10975336,13445,0,1692505270,13116.75449824999,69.74613608999789,53559.549546
2023-08-20,04:21:12.000,232,10975348,13245,0,1692505271,13116.71408038999,69.70384131000174,53559.549546
2023-08-20,04:21:13.000,232,10975286,13485,0,1692505272,13116.767970869994,69.68269392000366,53559.64736568
2023-08-20,04:21:14.000,232,10975332,13365,0,1692505273,13116.727553009994,69.71793957000045,53559.62640432
2023-08-20,04:21:15.000,232,10975341,13405,0,1692505274,13116.747761939994,69.73203782999917,53559.66832704
2023-08-20,04:21:16.000,232,10975291,13565,0,1692505275,13116.639980979999,69.72498869999981,53559.53557176001
2023-08-20,04:21:17.000,232,10975305,13525,0,1692505276,13116.660189909999,69.73203782999917,53559.542558880006
2023-08-20,04:21:18.000,232,10975284,13445,0,1692505277,13116.69387145999,69.73203782999917,53559.53557176001
2023-08-20,04:21:19.000,232,10975273,13325,0,1692505278,13116.673662529989,69.72498869999981,53559.66133992001
2023-08-20,04:21:20.000,232,10975261,13405,0,1692505279,13116.707344079994,69.72498869999981,53559.591468720006
2023-08-20,04:21:21.000,232,10975297,13125,0,1692505280,13116.673662529989,69.76023435000388,53559.61243008001
2023-08-20,04:21:22.000,232,10975338,13325,0,1692505281,13116.633244669989,69.72498869999981,53559.50762328
2023-08-20,04:21:23.000,232,10975321,13405,0,1692505282,13116.613035739989,69.71793957000045,53559.570507360004
2023-08-20,04:21:24.000,232,10975315,13365,0,1692505283,13116.653453599989,69.76023435000388,53559.55653312
2023-08-20,04:21:25.000,232,10975268,13405,0,1692505284,13116.653453599989,69.75318522000453,53559.542558880006
2023-08-20,04:21:26.000,232,10975301,13405,0,1692505285,13116.646717289994,69.7743326100026,53559.53557176001
2023-08-20,04:21:27.000,232,10975272,13365,0,1692505286,13116.613035739989,69.76023435000388,53559.52858464
2023-08-20,04:21:28.000,232,10975342,13365,0,1692505287,13116.69387145999,69.78138174000196,53559.61243008001
2023-08-20,04:21:29.000,232,10975295,13325,0,1692505288,13116.660189909999,69.79548000000068,53559.640378560005
2023-08-20,04:21:30.000,232,10975320,13285,0,1692505289,13116.660189909999,69.78138174000196,53559.591468720006
2023-08-20,04:21:31.000,232,10975327,13445,0,1692505290,13116.626508359994,69.79548000000068,53559.61243008001
2023-08-20,04:21:32.000,232,10975330,13525,0,1692505291,13116.538936329998,69.83072565000475,53559.521597520004
2023-08-20,04:21:33.000,232,10975343,13565,0,1692505292,13116.545672639993,69.83777478000411,53559.542558880006
2023-08-20,04:21:34.000,232,10975311,13405,0,1692505293,13116.586090499994,69.83777478000411,53559.542558880006
2023-08-20,04:21:35.000,232,10975282,13245,0,1692505294,13116.613035739989,69.83777478000411,53559.542558880006
2023-08-20,04:21:36.000,232,10975273,13485,0,1692505295,13116.586090499994,69.82367651999812,53559.521597520004
2023-08-20,04:21:37.000,232,10975299,13325,0,1692505296,13116.545672639993,69.83072565000475,53559.49364904001
2023-08-20,04:21:38.000,232,10975310,13805,0,1692505297,13116.511991089988,69.83777478000411,53559.49364904001
2023-08-20,04:21:39.000,232,10975330,13325,0,1692505298,13116.532200019989,69.82367651999812,53559.45172632
2023-08-20,04:21:40.000,232,10975284,13205,0,1692505299,13116.525463709993,69.82367651999812,53559.49364904001
2023-08-20,04:21:41.000,232,10975306,13365,0,1692505300,13116.505254779993,69.8095782599994,53559.423777840006
2023-08-20,04:21:42.000,232,10975354,13445,0,1692505301,13116.505254779993,69.85187304000283,53559.423777840006
2023-08-20,04:21:43.000,232,10975354,13605,0,1692505302,13116.505254779993,69.81662738999876,53559.423777840006
2023-08-20,04:21:44.000,232,10975300,13525,0,1692505303,13116.633244669989,69.78138174000196,53559.60544296
2023-08-20,04:21:45.000,232,10975327,13405,0,1692505304,13116.592826809989,69.76728348000324,53559.58448160001
2023-08-20,04:21:46.000,232,10975284,13445,0,1692505305,13116.626508359994,69.74613608999789,53559.52858464
2023-08-20,04:21:47.000,232,10975344,13605,0,1692505306,13116.538936329998,69.78138174000196,53559.472687680005
2023-08-20,04:21:48.000,232,10975363,13525,0,1692505307,13116.565881569994,69.7743326100026,53559.49364904001
2023-08-20,04:21:49.000,232,10975319,13525,0,1692505308,13116.613035739989,69.78138174000196,53559.55653312
2023-08-20,04:21:50.000,232,10975276,13245,0,1692505309,13116.592826809989,69.76023435000388,53559.50063616
2023-08-20,04:21:51.000,232,10975343,13485,0,1692505310,13116.511991089988,69.78843087000132,53559.423777840006
2023-08-20,04:21:52.000,232,10975331,13405,0,1692505311,13116.565881569994,69.79548000000068,53559.45172632
2023-08-20,04:21:53.000,232,10975281,13485,0,1692505312,13116.619772049999,69.78138174000196,53559.521597520004
2023-08-20,04:21:54.000,232,10975343,13565,0,1692505313,13116.666926219994,69.76728348000324,53559.591468720006
2023-08-20,04:21:55.000,232,10975331,13285,0,1692505314,13116.606299429994,69.7743326100026,53559.52858464
2023-08-20,04:21:56.000,232,10975296,13685,0,1692505315,13116.626508359994,69.78843087000132,53559.521597520004
2023-08-20,04:21:57.000,232,10975305,13125,0,1692505316,13116.545672639993,69.80252913000004,53559.50063616
2023-08-20,04:21:58.000,232,10975345,13365,0,1692505317,13116.606299429994,69.76023435000388,53559.472687680005
2023-08-20,04:21:59.000,232,10975330,13285,0,1692505318,13116.639980979999,69.79548000000068,53559.55653312
2023-08-20,04:22:00.000,232,10975322,13445,0,1692505319,13116.633244669989,69.74613608999789,53559.55653312
2023-08-20,04:22:01.000,232,10975323,13325,0,1692505320,13116.680398839999,69.75318522000453,53559.640378560005
2023-08-20,04:22:02.000,232,10975310,13565,0,1692505321,13116.646717289994,69.78138174000196,53559.591468720006
2023-08-20,04:22:03.000,232,10975311,13445,0,1692505322,13116.646717289994,69.81662738999876,53559.59845584
2023-08-20,04:22:04.000,232,10975309,13765,0,1692505323,13116.653453599989,69.83072565000475,53559.58448160001
2023-08-20,04:22:05.000,232,10975314,13525,0,1692505324,13116.613035739989,69.83072565000475,53559.570507360004
2023-08-20,04:22:06.000,232,10975291,13525,0,1692505325,13116.518727399998,69.90121694999834,53559.51461040001
2023-08-20,04:22:07.000,232,10975296,13325,0,1692505326,13116.565881569994,69.96465911999985,53559.55653312
2023-08-20,04:22:08.000,232,10975347,13325,0,1692505327,13116.572617879989,69.92941347000306,53559.64736568
2023-08-20,04:22:09.000,232,10975346,13245,0,1692505328,13116.498518469998,70.01400303000264,53559.6194172
2023-08-20,04:22:10.000,232,10975299,13325,0,1692505329,13116.498518469998,70.01400303000264,53559.61243008001
2023-08-20,04:22:11.000,232,10975351,13165,0,1692505330,13116.417682749998,70.07744520000415,53559.549546
2023-08-20,04:22:12.000,232,10975360,13485,0,1692505331,13116.309901790002,70.14088736999838,53559.549546
2023-08-20,04:22:13.000,232,10975327,13245,0,1692505332,13116.330110720002,70.17613302000245,53559.60544296
2023-08-20,04:22:14.000,232,10975314,13565,0,1692505333,13116.363792269993,70.22547692999797,53559.6543528
2023-08-20,04:22:15.000,232,10975334,13525,0,1692505334,13116.384001199993,70.28891909999948,53559.67531416
2023-08-20,04:22:16.000,232,10975290,13565,0,1692505335,13116.370528580002,70.35941040000034,53559.63339144001
2023-08-20,04:22:17.000,232,10975296,13285,0,1692505336,13116.357055959998,70.35941040000034,53559.63339144001
2023-08-20,04:22:18.000,232,10975316,13485,0,1692505337,13116.431155369988,70.42990170000121,53559.710249760006
2023-08-20,04:22:19.000,232,10975325,13165,0,1692505338,13116.397473819998,70.52858951999951,53559.710249760006
2023-08-20,04:22:20.000,232,10975342,13245,0,1692505339,13116.471573229988,70.68367037999997,53559.73121112001
2023-08-20,04:22:21.000,232,10975335,13405,0,1692505340,13116.464836919993,70.77530906999891,53559.68230128001
2023-08-20,04:22:22.000,232,10975304,13565,0,1692505341,13116.505254779993,70.83875124000042,53559.69627552
2023-08-20,04:22:23.000,232,10975308,13445,0,1692505342,13116.572617879989,70.91629167000065,53559.76614672
2023-08-20,04:22:24.000,232,10975306,13405,0,1692505343,13116.69387145999,71.00793035999959,53559.84999216001
2023-08-20,04:22:25.000,232,10975352,13365,0,1692505344,13116.82186135,71.14891296000133,53559.82204368
2023-08-20,04:22:26.000,232,10975249,13445,0,1692505345,13116.87575182999,71.22645339000155,53559.82204368
2023-08-20,04:22:27.000,232,10975323,13325,0,1692505346,13116.990269099995,71.33219033999922,53559.82204368
2023-08-20,04:22:28.000,232,10975277,13565,0,1692505347,13117.05763219999,71.42382902999816,53559.89890200001
2023-08-20,04:22:29.000,232,10975277,13445,0,1692505348,13117.151940539996,71.5648116299999,53559.88492776
2023-08-20,04:22:30.000,232,10975328,13685,0,1692505349,13117.340557219992,71.67759771000419,53559.98274744
2023-08-20,04:22:31.000,232,10975347,13405,0,1692505350,13117.414656629997,71.81153117999929,53559.98973456
2023-08-20,04:22:32.000,232,10975286,13405,0,1692505351,13117.549382830002,71.8749733500008,53560.08755424001
2023-08-20,04:22:33.000,232,10975292,13325,0,1692505352,13117.711054269988,71.99480856000446,53560.1783868
2023-08-20,04:22:34.000,232,10975318,13405,0,1692505353,13117.879462019999,72.16398768000363,53560.27620648
2023-08-20,04:22:35.000,232,10975360,13365,0,1692505354,13118.06134239,72.31906854000408,53560.28319360001
2023-08-20,04:22:36.000,232,10975267,13405,0,1692505355,13118.14217811,72.42480549000175,53560.3181292
2023-08-20,04:22:37.000,232,10975338,13485,0,1692505356,13118.290376929996,72.53759156999877,53560.32511632
2023-08-20,04:22:38.000,232,10975278,13325,0,1692505357,13118.438575749991,72.60808286999963,53560.46485872
2023-08-20,04:22:39.000,232,10975288,13525,0,1692505358,13118.674346599997,72.77021285999945,53560.54171704001
2023-08-20,04:22:40.000,232,10975320,13485,0,1692505359,13118.815809109998,72.78431111999816,53560.62556248
2023-08-20,04:22:41.000,232,10975320,13525,0,1692505360,13119.024634719994,72.79840938000416,53560.63953672001
2023-08-20,04:22:42.000,232,10975239,13645,0,1692505361,13119.17956985,72.83365503000095,53560.744343520004
2023-08-20,04:22:43.000,232,10975280,13445,0,1692505362,13119.35471390999,72.81955677000224,53560.772292
2023-08-20,04:22:44.000,232,10975317,13365,0,1692505363,13119.47596748999,72.81250764000288,53560.85613744001
2023-08-20,04:22:45.000,232,10975312,13405,0,1692505364,13119.630902619996,72.78431111999816,53560.93998288
2023-08-20,04:22:46.000,232,10975294,13525,0,1692505365,13119.705002030001,72.6785741700005,53560.93998288
2023-08-20,04:22:47.000,232,10975318,13365,0,1692505366,13119.853200849997,72.615131999999,53561.030815440005
2023-08-20,04:22:48.000,232,10975331,13285,0,1692505367,13119.934036569997,72.43890375000046,53561.13562224
2023-08-20,04:22:49.000,232,10975320,13325,0,1692505368,13120.082235389993,72.38251070999831,53561.12863512
2023-08-20,04:22:50.000,232,10975311,13325,0,1692505369,13120.102444319993,72.26972463000129,53561.28933888001
2023-08-20,04:22:51.000,232,10975312,13565,0,1692505370,13120.156334799998,72.14284028999828,53561.247416160004
2023-08-20,04:22:52.000,232,10975355,13325,0,1692505371,13120.129389559988,71.91021900000487,53561.28933888001
2023-08-20,04:22:53.000,232,10975302,13285,0,1692505372,13120.163071109993,71.70579423000163,53561.247416160004
2023-08-20,04:22:54.000,232,10975304,13445,0,1692505373,13120.203488969993,71.51546772000438,53561.366197200005
2023-08-20,04:22:55.000,232,10975275,13165,0,1692505374,13120.136125869998,71.36743599000329,53561.35921008001
2023-08-20,04:22:56.000,232,10975296,13205,0,1692505375,13120.129389559988,71.21235513000283,53561.4011328
2023-08-20,04:22:57.000,232,10975337,13325,0,1692505376,13120.068762770003,71.0713725300011,53561.366197200005
2023-08-20,04:22:58.000,232,10975313,13245,0,1692505377,13120.041817529993,70.84580036999978,53561.415107040004
2023-08-20,04:22:59.000,232,10975346,13245,0,1692505378,13119.954245499997,70.70481776999804,53561.42209416
2023-08-20,04:23:00.000,232,10975285,13245,0,1692505379,13119.873409779997,70.45104908999929,53561.366197200005
2023-08-20,04:23:01.000,232,10975293,13445,0,1692505380,13119.772365129997,70.38055778999842,53561.35921008001
2023-08-20,04:23:02.000,232,10975325,13565,0,1692505381,13119.58374845,70.21137866999925,53561.30331312
2023-08-20,04:23:03.000,232,10975297,13205,0,1692505382,13119.47596748999,70.10564172000159,53561.4011328
2023-08-20,04:23:04.000,232,10975307,13285,0,1692505383,13119.327768669995,69.93646260000241,53561.34523584
2023-08-20,04:23:05.000,232,10975328,13405,0,1692505384,13119.105470439994,69.78843087000132,53561.28235176
2023-08-20,04:23:06.000,232,10975339,13485,0,1692505385,13118.903381139993,69.66859565999766,53561.2264548
2023-08-20,04:23:07.000,232,10975329,13565,0,1692505386,13118.795600179998,69.48531827999977,53561.2264548
2023-08-20,04:23:08.000,232,10975302,13205,0,1692505387,13118.734973389997,69.29499177000253,53561.296326
2023-08-20,04:23:09.000,232,10975323,13605,0,1692505388,13118.627192430002,69.17515655999887,53561.17754496
2023-08-20,04:23:10.000,232,10975313,13445,0,1692505389,13118.505938850001,69.06237048000185,53561.13562224
2023-08-20,04:23:11.000,232,10975301,13445,0,1692505390,13118.38468527,69.05532135000249,53561.149596480005
2023-08-20,04:23:12.000,232,10975331,13765,0,1692505391,13118.310585859996,69.04122309000377,53561.0867124
2023-08-20,04:23:13.000,232,10975264,13605,0,1692505392,13118.32405848,68.99892831000034,53561.13562224
2023-08-20,04:23:14.000,232,10975346,13285,0,1692505393,13118.209541209995,68.86499483999796,53561.12863512
2023-08-20,04:23:15.000,232,10975273,13405,0,1692505394,13118.108496559995,68.8720439700046,53561.05876392
2023-08-20,04:23:16.000,232,10975296,13285,0,1692505395,13118.007451909994,68.92138788000011,53560.99587984
2023-08-20,04:23:17.000,232,10975265,13245,0,1692505396,13117.886198329994,69.04122309000377,53560.92600864001
2023-08-20,04:23:18.000,232,10975303,13205,0,1692505397,13117.785153679994,69.13286178000271,53561.00286696001
2023-08-20,04:23:19.000,232,10975281,13405,0,1692505398,13117.677372719998,69.19630395000422,53560.99587984
2023-08-20,04:23:20.000,232,10975306,13245,0,1692505399,13117.596536999998,69.2526969899991,53560.91902152
2023-08-20,04:23:21.000,232,10975289,13245,0,1692505400,13117.596536999998,69.42187610999827,53561.00286696001
2023-08-20,04:23:22.000,232,10975278,13525,0,1692505401,13117.475283419997,69.54876045000128,53560.94697
2023-08-20,04:23:23.000,232,10975318,13285,0,1692505402,13117.434865559997,69.73203782999917,53560.981905600005
2023-08-20,04:23:24.000,232,10975301,13205,0,1692505403,13117.327084600001,69.88711868999962,53560.95395712001
2023-08-20,04:23:25.000,232,10975345,13445,0,1692505404,13117.226039950001,70.01400303000264,53560.96094424
2023-08-20,04:23:26.000,232,10975299,13445,0,1692505405,13117.050895889995,70.15498563000438,53560.912034400004
2023-08-20,04:23:27.000,232,10975316,13445,0,1692505406,13116.922906,70.29596822999883,53560.93998288
2023-08-20,04:23:28.000,232,10975302,13525,0,1692505407,13116.80165242,70.42990170000121,53560.92600864001
2023-08-20,04:23:29.000,232,10975277,13245,0,1692505408,13116.69387145999,70.56383517000359,53560.98889272
2023-08-20,04:23:30.000,232,10975344,13605,0,1692505409,13116.538936329998,70.64842473000317,53561.00286696001
2023-08-20,04:23:31.000,232,10975324,13325,0,1692505410,13116.343583339993,70.80350559000362,53560.912034400004
2023-08-20,04:23:32.000,232,10975297,13245,0,1692505411,13116.208857140002,70.90219341000193,53560.87011168
2023-08-20,04:23:33.000,232,10975339,13285,0,1692505412,13116.013504149996,71.00088123000023,53560.89806016
2023-08-20,04:23:34.000,232,10975292,13485,0,1692505413,13115.86530533,71.0713725300011,53560.89806016
2023-08-20,04:23:35.000,232,10975314,13285,0,1692505414,13115.69689757999,71.12776557000325,53560.84915032
2023-08-20,04:23:36.000,232,10975331,13365,0,1692505415,13115.629534479995,71.24055165000027,53560.85613744001
2023-08-20,04:23:37.000,232,10975303,13525,0,1692505416,13115.481335659999,71.3180920800005,53560.85613744001
2023-08-20,04:23:38.000,232,10975359,13405,0,1692505417,13115.427445179994,71.36743599000329,53560.91902152
2023-08-20,04:23:39.000,232,10975365,13165,0,1692505418,13115.285982669993,71.45202555000287,53560.87709880001
2023-08-20,04:23:40.000,232,10975304,13405,0,1692505419,13115.191674330003,71.57890988999861,53560.77927912
2023-08-20,04:23:41.000,232,10975303,13285,0,1692505420,13115.056948129997,71.64940118999948,53560.75831776001
2023-08-20,04:23:42.000,232,10975323,13325,0,1692505421,13114.949167170002,71.69169597000291,53560.75831776001
2023-08-20,04:23:43.000,232,10975298,13645,0,1692505422,13114.962639789992,71.78333466000186,53560.80024048
2023-08-20,04:23:44.000,232,10975311,13485,0,1692505423,13114.962639789992,71.8749733500008,53560.83517608001
2023-08-20,04:23:45.000,232,10975297,13405,0,1692505424,13114.854858829996,72.00185769000382,53560.82818896
2023-08-20,04:23:46.000,232,10975324,13445,0,1692505425,13114.807704660001,72.12874202999956,53560.72338216
2023-08-20,04:23:47.000,232,10975277,13485,0,1692505426,13114.814440969996,72.1851350700017,53560.78626624001
2023-08-20,04:23:48.000,232,10975318,13365,0,1692505427,13114.780759419991,72.2203807199985,53560.78626624001
2023-08-20,04:23:49.000,232,10975307,13205,0,1692505428,13114.787495730001,72.32611767000344,53560.80722760001
2023-08-20,04:23:50.000,232,10975309,13645,0,1692505429,13114.780759419991,72.46005113999854,53560.80024048
2023-08-20,04:23:51.000,232,10975301,13365,0,1692505430,13114.794232039996,72.6433285200037,53560.75831776001
2023-08-20,04:23:52.000,232,10975281,13205,0,1692505431,13114.861595139992,72.75611460000073,53560.765304880006
2023-08-20,04:23:53.000,232,10975306,13325,0,1692505432,13114.989585030002,72.89709720000246,53560.84915032
2023-08-20,04:23:54.000,232,10975278,13605,0,1692505433,13115.151256470002,73.01693240999884,53560.84915032
2023-08-20,04:23:55.000,232,10975310,13645,0,1692505434,13115.151256470002,73.16496413999994,53560.863124560005
2023-08-20,04:23:56.000,232,10975311,13245,0,1692505435,13115.164729089993,73.27070109000488,53560.89107304
2023-08-20,04:23:57.000,232,10975342,13605,0,1692505436,13115.151256470002,73.48922411999956,53560.82818896
2023-08-20,04:23:58.000,232,10975327,13405,0,1692505437,13115.252301119988,73.63725585000066,53560.96094424
2023-08-20,04:23:59.000,232,10975309,13445,0,1692505438,13115.279246359998,73.79938584000047,53560.99587984
2023-08-20,04:24:00.000,232,10975291,13445,0,1692505439,13115.380291009998,73.83463149000454,53561.06575104
2023-08-20,04:24:01.000,232,10975297,13405,0,1692505440,13115.380291009998,73.93331931000284,53561.04478968001
2023-08-20,04:24:02.000,232,10975288,13645,0,1692505441,13115.380291009998,74.01790887000243,53561.04478968001
2023-08-20,04:24:03.000,232,10975304,13245,0,1692505442,13115.393763629989,74.13069494999945,53561.05876392
2023-08-20,04:24:04.000,232,10975303,13245,0,1692505443,13115.461126729999,74.15889147000416,53561.1565836
2023-08-20,04:24:05.000,232,10975305,13165,0,1692505444,13115.481335659999,74.2223336399984,53561.149596480005
2023-08-20,04:24:06.000,232,10975301,13565,0,1692505445,13115.454390419989,74.21528450999904,53561.079725280004
2023-08-20,04:24:07.000,232,10975282,13365,0,1692505446,13115.467863039994,74.19413712000096,53561.11466088
2023-08-20,04:24:08.000,232,10975288,13325,0,1692505447,13115.54196245,74.15889147000416,53561.20549344
2023-08-20,04:24:09.000,232,10975318,13165,0,1692505448,13115.59585292999,74.16594060000352,53561.23344192
2023-08-20,04:24:10.000,232,10975325,13605,0,1692505449,13115.67668864999,74.12364582000009,53561.24042904001
2023-08-20,04:24:11.000,232,10975314,13285,0,1692505450,13115.67668864999,74.07430191000458,53561.23344192
2023-08-20,04:24:12.000,232,10975299,13365,0,1692505451,13115.67668864999,74.0884001700033,53561.1565836
2023-08-20,04:24:13.000,232,10975286,13525,0,1692505452,13115.74405175,74.06020364999858,53561.198506320005
2023-08-20,04:24:14.000,232,10975316,13605,0,1692505453,13115.87877794999,73.98266321999836,53561.26139040001
2023-08-20,04:24:15.000,232,10975322,13445,0,1692505454,13115.86530533,73.94741757000156,53561.247416160004
2023-08-20,04:24:16.000,232,10975291,13005,0,1692505455,13115.89898687999,73.89807365999877,53561.247416160004
2023-08-20,04:24:17.000,232,10975325,13565,0,1692505456,13115.94614105,73.86282801000198,53561.2264548
2023-08-20,04:24:18.000,232,10975328,13285,0,1692505457,13116.040449389991,73.79233671000111,53561.27536464
2023-08-20,04:24:19.000,232,10975335,13205,0,1692505458,13116.067394630001,73.70069802000216,53561.2264548
2023-08-20,04:24:20.000,232,10975294,13325,0,1692505459,13116.067394630001,73.60905933000322,53561.21248056001
2023-08-20,04:24:21.000,232,10975262,13365,0,1692505460,13116.101076179992,73.56676454999979,53561.18453208
2023-08-20,04:24:22.000,232,10975333,13325,0,1692505461,13116.101076179992,73.45397847000277,53561.09369952001
2023-08-20,04:24:23.000,232,10975272,13445,0,1692505462,13116.154966659997,73.36938891000318,53561.14260936001
2023-08-20,04:24:24.000,232,10975306,13445,0,1692505463,13116.222329759992,73.20020979000401,53561.11466088
2023-08-20,04:24:25.000,232,10975305,13285,0,1692505464,13116.229066070002,73.09447283999907,53561.12863512
2023-08-20,04:24:26.000,232,10975356,13765,0,1692505465,13116.161702969992,72.95349024000461,53560.98889272
2023-08-20,04:24:27.000,232,10975393,13165,0,1692505466,13116.053922009996,72.80545851000352,53560.91902152
2023-08-20,04:24:28.000,232,10975323,13165,0,1692505467,13116.134757729997,72.60808286999963,53560.97491848001
2023-08-20,04:24:29.000,232,10975319,13285,0,1692505468,13116.168439280002,72.4671002699979,53560.97491848001
2023-08-20,04:24:30.000,232,10975377,13285,0,1692505469,13116.107812490001,72.31201941000472,53560.93998288
2023-08-20,04:24:31.000,232,10975307,13285,0,1692505470,13116.020240459991,72.1851350700017,53560.84915032
2023-08-20,04:24:32.000,232,10975295,13485,0,1692505471,13116.040449389991,72.01595595000254,53560.82818896
2023-08-20,04:24:33.000,232,10975325,13565,0,1692505472,13115.993295219996,71.86087509000208,53560.90504728001
2023-08-20,04:24:34.000,232,10975339,13165,0,1692505473,13115.92593212,71.69169597000291,53560.75831776001
2023-08-20,04:24:35.000,232,10975291,13245,0,1692505474,13115.851832709996,71.54366424000182,53560.70940792001
2023-08-20,04:24:36.000,232,10975319,13525,0,1692505475,13115.73731543999,71.4308781600048,53560.597614000006
2023-08-20,04:24:37.000,232,10975272,13285,0,1692505476,13115.710370199995,71.28989556000306,53560.59062688001
2023-08-20,04:24:38.000,232,10975333,13445,0,1692505477,13115.69689757999,71.13481470000261,53560.62556248
2023-08-20,04:24:39.000,232,10975270,13645,0,1692505478,13115.589116619994,70.96563558000344,53560.61158824
2023-08-20,04:24:40.000,232,10975312,13525,0,1692505479,13115.55543506999,70.81760385000234,53560.54171704001
2023-08-20,04:24:41.000,232,10975350,13365,0,1692505480,13115.467863039994,70.65547386000253,53560.52075568001
2023-08-20,04:24:42.000,232,10975329,13645,0,1692505481,13115.400499939999,70.59203169000102,53560.408961760004
2023-08-20,04:24:43.000,232,10975345,13485,0,1692505482,13115.292718979988,70.44399995999993,53560.45088448001
2023-08-20,04:24:44.000,232,10975305,13485,0,1692505483,13115.265773739993,70.37350865999906,53560.36703904
2023-08-20,04:24:45.000,232,10975318,13405,0,1692505484,13115.157992779998,70.25367345000268,53560.29018072
2023-08-20,04:24:46.000,232,10975318,13525,0,1692505485,13115.050211820002,70.16203476000373,53560.25524512001
2023-08-20,04:24:47.000,232,10975308,13525,0,1692505486,13114.942430859992,70.09859259000223,53560.18537392001
2023-08-20,04:24:48.000,232,10975304,13285,0,1692505487,13114.942430859992,70.01400303000264,53560.22030952
2023-08-20,04:24:49.000,232,10975300,13485,0,1692505488,13114.861595139992,69.97875737999857,53560.15742544
2023-08-20,04:24:50.000,232,10975351,13405,0,1692505489,13114.821177279991,69.92941347000306,53560.12248984
2023-08-20,04:24:51.000,232,10975286,13325,0,1692505490,13114.68645108,69.90121694999834,53560.12248984
2023-08-20,04:24:52.000,232,10975275,13405,0,1692505491,13114.592142739995,69.8730204300009,53560.01069592
2023-08-20,04:24:53.000,232,10975283,13405,0,1692505492,13114.491098089995,69.83777478000411,53559.94082472
2023-08-20,04:24:54.000,232,10975302,13325,0,1692505493,13114.44394392,69.86597130000155,53560.073580000004
2023-08-20,04:24:55.000,232,10975311,13365,0,1692505494,13114.3631082,69.8730204300009,53560.03165728
2023-08-20,04:24:56.000,232,10975272,13565,0,1692505495,13114.27553616999,69.9082660799977,53560.045631520006
2023-08-20,04:24:57.000,232,10975321,13685,0,1692505496,13114.174491519989,69.9223643400037,53559.91287624
2023-08-20,04:24:58.000,232,10975331,13525,0,1692505497,13114.147546279994,69.95056086000113,53559.91986336001
2023-08-20,04:24:59.000,232,10975332,13485,0,1692505498,13114.033029009988,69.99990477000392,53559.94781184001
2023-08-20,04:25:00.000,232,10975322,13325,0,1692505499,13114.026292699993,70.04924867999944,53559.94082472
2023-08-20,04:25:01.000,232,10975329,13565,0,1692505500,13113.857884949997,70.10564172000159,53559.9338376
2023-08-20,04:25:02.000,232,10975295,13405,0,1692505501,13113.837676019997,70.16203476000373,53559.82903080001
2023-08-20,04:25:03.000,232,10975284,13325,0,1692505502,13113.830939710002,70.2677717100014,53559.91287624
2023-08-20,04:25:04.000,232,10975294,13405,0,1692505503,13113.824203399992,70.3030173599982,53559.94082472
2023-08-20,04:25:05.000,232,10975326,13365,0,1692505504,13113.736631369997,70.41580344000249,53559.926850480006
2023-08-20,04:25:06.000,232,10975330,13405,0,1692505505,13113.662531959992,70.48629474000336,53559.82903080001
2023-08-20,04:25:07.000,232,10975296,13445,0,1692505506,13113.608641480001,70.62022820999846,53559.88492776
2023-08-20,04:25:08.000,232,10975296,13565,0,1692505507,13113.595168859996,70.75416168000083,53559.89191488
2023-08-20,04:25:09.000,232,10975318,13605,0,1692505508,13113.52780576,70.85284949999914,53559.808069440005
2023-08-20,04:25:10.000,232,10975316,13685,0,1692505509,13113.48065158999,70.9726847100028,53559.89191488
2023-08-20,04:25:11.000,232,10975317,13085,0,1692505510,13113.42676111,71.09251991999918,53559.87095352001
2023-08-20,04:25:12.000,232,10975301,13525,0,1692505511,13113.393079559995,71.19120774000476,53559.89890200001
2023-08-20,04:25:13.000,232,10975337,13245,0,1692505512,13113.44697004,71.30399382000178,53559.94781184001
2023-08-20,04:25:14.000,232,10975313,13565,0,1692505513,13113.42676111,71.36038686000393,53559.89191488
2023-08-20,04:25:15.000,232,10975361,13405,0,1692505514,13113.352661699995,71.42382902999816,53559.91287624
2023-08-20,04:25:16.000,232,10975316,13205,0,1692505515,13113.37960693999,71.59300815000461,53559.87095352001
2023-08-20,04:25:17.000,232,10975377,13165,0,1692505516,13113.372870629995,71.68464684000355,53559.926850480006
2023-08-20,04:25:18.000,232,10975283,13525,0,1692505517,13113.453706349996,71.76923640000314,53559.95479896
2023-08-20,04:25:19.000,232,10975311,13445,0,1692505518,13113.4873879,71.83267857000465,53559.98973456
2023-08-20,04:25:20.000,232,10975357,13405,0,1692505519,13113.52780576,71.91726813000423,53559.98274744
2023-08-20,04:25:21.000,232,10975308,13325,0,1692505520,13113.494124209996,72.03710334000061,53559.975760320005
2023-08-20,04:25:22.000,232,10975329,13525,0,1692505521,13113.50759683,72.11464377000084,53559.98973456
2023-08-20,04:25:23.000,232,10975330,13245,0,1692505522,13113.54801469,72.16398768000363,53560.06659288001
2023-08-20,04:25:24.000,232,10975337,13885,0,1692505523,13113.601905169991,72.24857724000321,53560.03864440001
2023-08-20,04:25:25.000,232,10975312,13325,0,1692505524,13113.642323029992,72.35431419000088,53560.06659288001
2023-08-20,04:25:26.000,232,10975320,13565,0,1692505525,13113.743367679992,72.41775636000239,53560.06659288001
2023-08-20,04:25:27.000,232,10975287,13685,0,1692505526,13113.830939710002,72.4671002699979,53560.143451200005
2023-08-20,04:25:28.000,232,10975323,13325,0,1692505527,13113.878093879997,72.55168983000476,53560.06659288001
2023-08-20,04:25:29.000,232,10975323,13765,0,1692505528,13113.992611150003,72.62218112999835,53560.1085156
2023-08-20,04:25:30.000,232,10975333,13485,0,1692505529,13114.059974249998,72.69267242999922,53560.13646408001
2023-08-20,04:25:31.000,232,10975340,13045,0,1692505530,13114.059974249998,72.7913602500048,53560.10152848
2023-08-20,04:25:32.000,232,10975362,13405,0,1692505531,13114.208173069994,72.76316373000009,53560.17139968
2023-08-20,04:25:33.000,232,10975302,12965,0,1692505532,13114.27553616999,72.83365503000095,53560.22729664
2023-08-20,04:25:34.000,232,10975341,13245,0,1692505533,13114.38331713,72.88299894000374,53560.20633528001
2023-08-20,04:25:35.000,232,10975307,13285,0,1692505534,13114.3631082,72.93234284999926,53560.27620648
2023-08-20,04:25:36.000,232,10975309,13485,0,1692505535,13114.53825225999,72.99578502000077,53560.311142080005
2023-08-20,04:25:37.000,232,10975344,13005,0,1692505536,13114.68645108,73.05217806000292,53560.35306480001
2023-08-20,04:25:38.000,232,10975273,13365,0,1692505537,13114.780759419991,73.11562023000442,53560.37402616001
2023-08-20,04:25:39.000,232,10975349,13285,0,1692505538,13114.854858829996,73.10152196999843,53560.41594888
2023-08-20,04:25:40.000,232,10975289,13245,0,1692505539,13114.955903479997,73.14381675000186,53560.43691024
2023-08-20,04:25:41.000,232,10975316,13445,0,1692505540,13114.955903479997,73.20020979000401,53560.40197464001
2023-08-20,04:25:42.000,232,10975324,13405,0,1692505541,13115.023266579992,73.20020979000401,53560.40197464001
2023-08-20,04:25:43.000,232,10975311,13565,0,1692505542,13115.151256470002,73.18611152999802,53560.527742800004
2023-08-20,04:25:44.000,232,10975295,13285,0,1692505543,13115.252301119988,73.16496413999994,53560.55569128
2023-08-20,04:25:45.000,232,10975302,13245,0,1692505544,13115.326400529993,73.18611152999802,53560.61158824
2023-08-20,04:25:46.000,232,10975346,13445,0,1692505545,13115.353345769989,73.17906239999866,53560.5626784
2023-08-20,04:25:47.000,232,10975321,13605,0,1692505546,13115.440917799999,73.17906239999866,53560.6325496
2023-08-20,04:25:48.000,232,10975278,13485,0,1692505547,13115.447654109994,73.15791501000058,53560.646523840005
2023-08-20,04:25:49.000,232,10975288,13445,0,1692505548,13115.51501720999,73.16496413999994,53560.68844656001
2023-08-20,04:25:50.000,232,10975298,13525,0,1692505549,13115.55543506999,73.14381675000186,53560.72338216
2023-08-20,04:25:51.000,232,10975342,13245,0,1692505550,13115.53522613999,73.12971849000314,53560.67447232
2023-08-20,04:25:52.000,232,10975332,13445,0,1692505551,13115.61606185999,73.12971849000314,53560.695433680004
2023-08-20,04:25:53.000,232,10975341,13205,0,1692505552,13115.70363389,73.09447283999907,53560.765304880006
2023-08-20,04:25:54.000,232,10975323,13405,0,1692505553,13115.690161269995,73.0380798000042,53560.79325336
2023-08-20,04:25:55.000,232,10975367,13125,0,1692505554,13115.72384282,73.0239815399982,53560.80722760001
2023-08-20,04:25:56.000,232,10975299,13365,0,1692505555,13115.71710650999,73.03103067000484,53560.77927912
2023-08-20,04:25:57.000,232,10975318,13525,0,1692505556,13115.75752436999,72.99578502000077,53560.772292
2023-08-20,04:25:58.000,232,10975292,13405,0,1692505557,13115.76426068,72.98873589000141,53560.814214720005
2023-08-20,04:25:59.000,232,10975298,13565,0,1692505558,13115.78446961,72.96758850000333,53560.84915032
2023-08-20,04:26:00.000,232,10975339,13525,0,1692505559,13115.831623779995,72.97463763000269,53560.95395712001
2023-08-20,04:26:01.000,232,10975312,13245,0,1692505560,13115.79794222999,72.95349024000461,53560.93998288
2023-08-20,04:26:02.000,232,10975342,13245,0,1692505561,13115.791205919995,73.00283415000013,53560.84915032
2023-08-20,04:26:03.000,232,10975334,13445,0,1692505562,13115.750788059995,72.97463763000269,53560.884085920006
2023-08-20,04:26:04.000,232,10975322,13325,0,1692505563,13115.77773329999,72.98168676000205,53560.884085920006
2023-08-20,04:26:05.000,232,10975294,13285,0,1692505564,13115.791205919995,72.96053937000397,53560.96094424
2023-08-20,04:26:06.000,232,10975323,13125,0,1692505565,13115.75752436999,72.98873589000141,53560.912034400004
2023-08-20,04:26:07.000,232,10975310,13445,0,1692505566,13115.78446961,72.98873589000141,53560.932995760006
2023-08-20,04:26:08.000,232,10975307,13525,0,1692505567,13115.85856901999,72.97463763000269,53561.030815440005
2023-08-20,04:26:09.000,232,10975290,13525,0,1692505568,13115.851832709996,73.00988327999949,53561.07273816001
2023-08-20,04:26:10.000,232,10975313,13285,0,1692505569,13115.87877794999,73.00988327999949,53560.98889272
2023-08-20,04:26:11.000,232,10975326,13685,0,1692505570,13115.851832709996,73.01693240999884,53561.051776800006
2023-08-20,04:26:12.000,232,10975274,13045,0,1692505571,13115.80467854,73.0239815399982,53560.91902152
2023-08-20,04:26:13.000,232,10975296,13085,0,1692505572,13115.81815115999,73.00283415000013,53560.98889272
2023-08-20,04:26:14.000,232,10975313,13525,0,1692505573,13115.86530533,73.0239815399982,53561.02382832001
2023-08-20,04:26:15.000,232,10975315,13165,0,1692505574,13115.912459499996,73.05217806000292,53561.09369952001
2023-08-20,04:26:16.000,232,10975350,13525,0,1692505575,13115.952877359996,73.10857109999779,53561.11466088
2023-08-20,04:26:17.000,232,10975286,13405,0,1692505576,13115.90572319,73.12971849000314,53561.02382832001
2023-08-20,04:26:18.000,232,10975323,13645,0,1692505577,13115.94614105,73.15086588000122,53561.13562224
2023-08-20,04:26:19.000,232,10975288,13445,0,1692505578,13115.88551426,73.19316066000465,53561.10767376
2023-08-20,04:26:20.000,232,10975292,13405,0,1692505579,13115.86530533,73.27070109000488,53561.12863512
2023-08-20,04:26:21.000,232,10975291,13325,0,1692505580,13115.811414849995,73.36938891000318,53561.09369952001
2023-08-20,04:26:22.000,232,10975318,13285,0,1692505581,13115.81815115999,73.40463455999998,53561.11466088
2023-08-20,04:26:23.000,232,10975298,13125,0,1692505582,13115.831623779995,73.47512586000084,53561.20549344
2023-08-20,04:26:24.000,232,10975350,13245,0,1692505583,13115.892250569996,73.52446977000363,53561.247416160004
2023-08-20,04:26:25.000,232,10975281,13325,0,1692505584,13115.8450964,73.60905933000322,53561.219467680006
2023-08-20,04:26:26.000,232,10975333,13285,0,1692505585,13115.8450964,73.65135410999937,53561.2264548
2023-08-20,04:26:27.000,232,10975356,13485,0,1692505586,13115.85856901999,73.72184541000024,53561.25440328
2023-08-20,04:26:28.000,232,10975288,13605,0,1692505587,13115.86530533,73.75004192999768,53561.24042904001
2023-08-20,04:26:29.000,232,10975340,13365,0,1692505588,13115.872041639996,73.85577888000262,53561.30331312
2023-08-20,04:26:30.000,232,10975287,13125,0,1692505589,13115.81815115999,73.90512278999813,53561.32427448
2023-08-20,04:26:31.000,232,10975278,13445,0,1692505590,13115.831623779995,74.00381061000371,53561.25440328
2023-08-20,04:26:32.000,232,10975309,13565,0,1692505591,13115.86530533,74.0884001700033,53561.33824872001
2023-08-20,04:26:33.000,232,10975314,13605,0,1692505592,13115.919195809991,74.14479320999817,53561.39414568
2023-08-20,04:26:34.000,232,10975365,13605,0,1692505593,13115.993295219996,74.20118625000032,53561.415107040004
2023-08-20,04:26:35.000,232,10975279,13445,0,1692505594,13115.959613669991,74.29282493999926,53561.46401688
2023-08-20,04:26:36.000,232,10975284,13605,0,1692505595,13115.932668429996,74.34216885000205,53561.387158560006
2023-08-20,04:26:37.000,232,10975308,13445,0,1692505596,13115.973086289996,74.433807540001,53561.366197200005
2023-08-20,04:26:38.000,232,10975391,13285,0,1692505597,13116.060658319991,74.49020058000315,53561.49196536
2023-08-20,04:26:39.000,232,10975316,13605,0,1692505598,13116.094339869996,74.54659361999802,53561.52690096001
2023-08-20,04:26:40.000,232,10975315,13485,0,1692505599,13116.154966659997,74.60298666000017,53561.54786232001
2023-08-20,04:26:41.000,232,10975321,13285,0,1692505600,13116.229066070002,74.63118318000488,53561.56183656
2023-08-20,04:26:42.000,232,10975294,13485,0,1692505601,13116.215593449997,74.6805270900004,53561.533888080005
2023-08-20,04:26:43.000,232,10975304,13405,0,1692505602,13116.242538689992,74.68757621999976,53561.582797920004
2023-08-20,04:26:44.000,232,10975296,13205,0,1692505603,13116.262747619992,74.73692013000255,53561.582797920004
2023-08-20,04:26:45.000,232,10975370,13405,0,1692505604,13116.336847029997,74.81446056000277,53561.70856608
2023-08-20,04:26:46.000,232,10975300,13125,0,1692505605,13116.350319650002,74.84970620999957,53561.59677216001
2023-08-20,04:26:47.000,232,10975281,13405,0,1692505606,13116.390737510003,74.87790273000428,53561.64568200001
2023-08-20,04:26:48.000,232,10975316,13405,0,1692505607,13116.511991089988,74.892000990003,53561.77843728
2023-08-20,04:26:49.000,232,10975324,13445,0,1692505608,13116.572617879989,74.87790273000428,53561.79939864
2023-08-20,04:26:50.000,232,10975320,13445,0,1692505609,13116.586090499994,74.9554431600045,53561.81337288001
2023-08-20,04:26:51.000,232,10975333,13605,0,1692505610,13116.586090499994,74.99773794000066,53561.80638576
2023-08-20,04:26:52.000,232,10975339,13565,0,1692505611,13116.565881569994,75.04708185000345,53561.76446304001
2023-08-20,04:26:53.000,232,10975302,13405,0,1692505612,13116.639980979999,75.00478707000002,53561.73651456
2023-08-20,04:26:54.000,232,10975365,13405,0,1692505613,13116.727553009994,75.05413098000281,53561.80638576
2023-08-20,04:26:55.000,232,10975286,13365,0,1692505614,13116.82186135,75.08232750000025,53561.88324408001
2023-08-20,04:26:56.000,232,10975276,13165,0,1692505615,13116.90269707,75.07527837000089,53561.98106376001
2023-08-20,04:26:57.000,232,10975314,13605,0,1692505616,13116.970060169995,75.14576967000176,53561.939141040006
2023-08-20,04:26:58.000,232,10975279,13605,0,1692505617,13116.99700540999,75.11052401999768,53561.96010240001
2023-08-20,04:26:59.000,232,10975297,13525,0,1692505618,13117.10478637,75.11757315000432,53561.988050880005
2023-08-20,04:27:00.000,232,10975332,13245,0,1692505619,13117.131731609996,75.11757315000432,53562.04394784
2023-08-20,04:27:01.000,232,10975330,13365,0,1692505620,13117.16541316,75.11757315000432,53561.995038
2023-08-20,04:27:02.000,232,10975327,13405,0,1692505621,13117.239512569991,75.11757315000432,53562.02997360001
2023-08-20,04:27:03.000,232,10975350,13525,0,1692505622,13117.354029839997,75.11757315000432,53562.1347804
2023-08-20,04:27:04.000,232,10975346,13365,0,1692505623,13117.468547110002,75.14576967000176,53562.17670312001
2023-08-20,04:27:05.000,232,10975248,13485,0,1692505624,13117.549382830002,75.1387205400024,53562.18369024
2023-08-20,04:27:06.000,232,10975306,13285,0,1692505625,13117.610009620003,75.14576967000176,53562.21862584001
2023-08-20,04:27:07.000,232,10975335,13525,0,1692505626,13117.690845339988,75.11757315000432,53562.21163872
2023-08-20,04:27:08.000,232,10975316,13405,0,1692505627,13117.684109029993,75.10347488999832,53562.2395872
2023-08-20,04:27:09.000,232,10975352,13325,0,1692505628,13117.758208439998,75.12462228000368,53562.24657432001
2023-08-20,04:27:10.000,232,10975315,13365,0,1692505629,13117.771681059989,75.13167141000304,53562.253561440004
2023-08-20,04:27:11.000,232,10975345,13525,0,1692505630,13117.805362609994,75.11757315000432,53562.22561296001
2023-08-20,04:27:12.000,232,10975308,13605,0,1692505631,13117.845780469994,75.0893766299996,53562.34439400001
2023-08-20,04:27:13.000,232,10975306,13285,0,1692505632,13117.919879879999,75.08232750000025,53562.40727808
2023-08-20,04:27:14.000,232,10975284,13165,0,1692505633,13117.940088809999,75.00478707000002,53562.372342480005
2023-08-20,04:27:15.000,232,10975318,13405,0,1692505634,13117.98050667,75.01888532999874,53562.40727808
2023-08-20,04:27:16.000,232,10975317,13325,0,1692505635,13117.960297739999,74.99773794000066,53562.372342480005
2023-08-20,04:27:17.000,232,10975282,13245,0,1692505636,13117.967034049994,74.96954142000322,53562.33740688
2023-08-20,04:27:18.000,232,10975306,13685,0,1692505637,13118.08155132,74.90609925000172,53562.47016216
2023-08-20,04:27:19.000,232,10975302,13525,0,1692505638,13118.11523286999,74.87085359999764,53562.47016216
2023-08-20,04:27:20.000,232,10975294,13285,0,1692505639,13118.189332279995,74.82855882000149,53562.491123520005
2023-08-20,04:27:21.000,232,10975299,13245,0,1692505640,13118.209541209995,74.83560795000085,53562.51208488001
2023-08-20,04:27:22.000,232,10975278,13245,0,1692505641,13118.169123349995,74.78626403999806,53562.49811064
2023-08-20,04:27:23.000,232,10975292,13605,0,1692505642,13118.23648644999,74.76511664999998,53562.50509776
2023-08-20,04:27:24.000,232,10975327,13405,0,1692505643,13118.249959069995,74.71577274000447,53562.53304624001
2023-08-20,04:27:25.000,232,10975310,13365,0,1692505644,13118.22301383,74.75806752000062,53562.4492008
2023-08-20,04:27:26.000,232,10975348,13205,0,1692505645,13118.23648644999,74.67347796000104,53562.46317504001
2023-08-20,04:27:27.000,232,10975318,13565,0,1692505646,13118.310585859996,74.67347796000104,53562.54702048
2023-08-20,04:27:28.000,232,10975275,13445,0,1692505647,13118.351003719996,74.6452814400036,53562.609904560006
2023-08-20,04:27:29.000,232,10975309,13245,0,1692505648,13118.31732216999,74.65937970000232,53562.51208488001
2023-08-20,04:27:30.000,232,10975288,13125,0,1692505649,13118.33753109999,74.63118318000488,53562.58195608001
2023-08-20,04:27:31.000,232,10975262,13165,0,1692505650,13118.290376929996,74.68757621999976,53562.47016216
2023-08-20,04:27:32.000,232,10975310,13405,0,1692505651,13118.29711323999,74.62413404999825,53562.53304624001
2023-08-20,04:27:33.000,232,10975273,13365,0,1692505652,13118.34426741,74.6452814400036,53562.54702048
2023-08-20,04:27:34.000,232,10975321,13765,0,1692505653,13118.371212649996,74.58888840000145,53562.56798184
2023-08-20,04:27:35.000,232,10975294,13485,0,1692505654,13118.32405848,74.60298666000017,53562.519072
2023-08-20,04:27:36.000,232,10975295,13565,0,1692505655,13118.357740029991,74.58888840000145,53562.58195608001
2023-08-20,04:27:37.000,232,10975305,13605,0,1692505656,13118.425103130001,74.54659361999802,53562.60291744001
2023-08-20,04:27:38.000,232,10975281,13445,0,1692505657,13118.445312060001,74.51134797000122,53562.59593032
2023-08-20,04:27:39.000,232,10975306,13285,0,1692505658,13118.4048942,74.5324953599993,53562.60291744001
2023-08-20,04:27:40.000,232,10975281,13365,0,1692505659,13118.418366819991,74.51134797000122,53562.588943200004
2023-08-20,04:27:41.000,232,10975311,13405,0,1692505660,13118.371212649996,74.55364275000466,53562.519072
2023-08-20,04:27:42.000,232,10975303,13605,0,1692505661,13118.4048942,74.52544622999994,53562.59593032
2023-08-20,04:27:43.000,232,10975322,13685,0,1692505662,13118.465520990001,74.54659361999802,53562.59593032
2023-08-20,04:27:44.000,232,10975307,13725,0,1692505663,13118.458784679991,74.56774101000337,53562.72868560001
2023-08-20,04:27:45.000,232,10975268,13485,0,1692505664,13118.391421579996,74.58888840000145,53562.64484016
2023-08-20,04:27:46.000,232,10975333,13725,0,1692505665,13118.371212649996,74.63118318000488,53562.66580152
2023-08-20,04:27:47.000,232,10975291,13605,0,1692505666,13118.34426741,74.69462534999911,53562.67278864
2023-08-20,04:27:48.000,232,10975350,13125,0,1692505667,13118.34426741,74.68757621999976,53562.65182728001
2023-08-20,04:27:49.000,232,10975323,13125,0,1692505668,13118.31732216999,74.73692013000255,53562.70073712001
2023-08-20,04:27:50.000,232,10975320,13525,0,1692505669,13118.270167999995,74.76511664999998,53562.63785304
2023-08-20,04:27:51.000,232,10975300,13125,0,1692505670,13118.270167999995,74.75101839000126,53562.65182728001
2023-08-20,04:27:52.000,232,10975337,13485,0,1692505671,13118.27690430999,74.80741143000341,53562.67977576001
2023-08-20,04:27:53.000,232,10975328,13245,0,1692505672,13118.33753109999,74.7792149099987,53562.7636212
2023-08-20,04:27:54.000,232,10975350,13645,0,1692505673,13118.32405848,74.7792149099987,53562.74265984
2023-08-20,04:27:55.000,232,10975323,13685,0,1692505674,13118.31732216999,74.80741143000341,53562.74265984
2023-08-20,04:27:56.000,232,10975317,13365,0,1692505675,13118.28364062,74.81446056000277,53562.72169848001
2023-08-20,04:27:57.000,232,10975327,13285,0,1692505676,13118.30384955,74.84265708000021,53562.707724240005
2023-08-20,04:27:58.000,232,10975320,13485,0,1692505677,13118.36447634,74.81446056000277,53562.71471136
2023-08-20,04:27:59.000,232,10975345,13765,0,1692505678,13118.371212649996,74.83560795000085,53562.79156968
2023-08-20,04:28:00.000,232,10975318,13445,0,1692505679,13118.411630509996,74.84265708000021,53562.81951816001
2023-08-20,04:28:01.000,232,10975329,13245,0,1692505680,13118.357740029991,74.892000990003,53562.74964696001
2023-08-20,04:28:02.000,232,10975329,13285,0,1692505681,13118.425103130001,74.85675533999893,53562.74964696001
2023-08-20,04:28:03.000,232,10975298,13325,0,1692505682,13118.391421579996,74.89905012000236,53562.81253104
2023-08-20,04:28:04.000,232,10975299,13565,0,1692505683,13118.398157889991,74.89905012000236,53562.777595440006
2023-08-20,04:28:05.000,232,10975307,13405,0,1692505684,13118.330794789996,74.9272466399998,53562.777595440006
2023-08-20,04:28:06.000,232,10975301,13285,0,1692505685,13118.38468527,74.93429576999915,53562.77060832001
2023-08-20,04:28:07.000,232,10975295,13285,0,1692505686,13118.398157889991,74.98363968000194,53562.826505280005
2023-08-20,04:28:08.000,232,10975282,13405,0,1692505687,13118.458784679991,74.94839402999787,53562.8334924
2023-08-20,04:28:09.000,232,10975290,13565,0,1692505688,13118.458784679991,74.96249229000387,53562.84746664001
2023-08-20,04:28:10.000,232,10975341,13525,0,1692505689,13118.512675159996,74.9272466399998,53562.85445376
2023-08-20,04:28:11.000,232,10975335,13445,0,1692505690,13118.505938850001,74.9272466399998,53562.84746664001
2023-08-20,04:28:12.000,232,10975291,13525,0,1692505691,13118.512675159996,74.94839402999787,53562.8334924
2023-08-20,04:28:13.000,232,10975307,13325,0,1692505692,13118.519411469992,74.89905012000236,53562.86144088
2023-08-20,04:28:14.000,232,10975336,13205,0,1692505693,13118.593510879997,74.892000990003,53562.945286320006
2023-08-20,04:28:15.000,232,10975333,13405,0,1692505694,13118.627192430002,74.90609925000172,53562.93131208
2023-08-20,04:28:16.000,232,10975311,13485,0,1692505695,13118.667610290002,74.84970620999957,53562.88938936001
2023-08-20,04:28:17.000,232,10975258,13525,0,1692505696,13118.660873979992,74.85675533999893,53562.93131208
2023-08-20,04:28:18.000,232,10975264,13445,0,1692505697,13118.748446010002,74.80741143000341,53562.98022192
2023-08-20,04:28:19.000,232,10975356,13445,0,1692505698,13118.721500769992,74.80036230000405,53563.00118328
2023-08-20,04:28:20.000,232,10975306,13525,0,1692505699,13118.748446010002,74.7792149099987,53562.98720904001
2023-08-20,04:28:21.000,232,10975351,13605,0,1692505700,13118.734973389997,74.81446056000277,53563.01515752001
2023-08-20,04:28:22.000,232,10975273,13325,0,1692505701,13118.708028150002,74.78626403999806,53563.03611888001
2023-08-20,04:28:23.000,232,10975309,13365,0,1692505702,13118.755182319997,74.75101839000126,53563.09900296
2023-08-20,04:28:24.000,232,10975336,13405,0,1692505703,13118.782127559993,74.68757621999976,53563.161887040005
2023-08-20,04:28:25.000,232,10975328,13245,0,1692505704,13118.822545419993,74.65233057000296,53563.12695144
2023-08-20,04:28:26.000,232,10975351,13805,0,1692505705,13118.829281730003,74.65937970000232,53563.13393856001
2023-08-20,04:28:27.000,232,10975317,13365,0,1692505706,13118.721500769992,74.65937970000232,53563.02214464
2023-08-20,04:28:28.000,232,10975329,13485,0,1692505707,13118.748446010002,74.60298666000017,53563.09900296
2023-08-20,04:28:29.000,232,10975347,13525,0,1692505708,13118.782127559993,74.61003578999953,53563.1479128
2023-08-20,04:28:30.000,232,10975294,13365,0,1692505709,13118.788863870002,74.58888840000145,53563.11996432
2023-08-20,04:28:31.000,232,10975328,13245,0,1692505710,13118.761918629993,74.5324953599993,53563.11996432
2023-08-20,04:28:32.000,232,10975311,13245,0,1692505711,13118.768654940002,74.5324953599993,53563.12695144
2023-08-20,04:28:33.000,232,10975287,13165,0,1692505712,13118.809072800002,74.51839710000058,53563.22477112001
2023-08-20,04:28:34.000,232,10975355,13605,0,1692505713,13118.782127559993,74.49020058000315,53563.25271960001
2023-08-20,04:28:35.000,232,10975331,13245,0,1692505714,13118.741709699992,74.47610232000443,53563.22477112001
2023-08-20,04:28:36.000,232,10975286,13245,0,1692505715,13118.694555529997,74.41266015000292,53563.161887040005
2023-08-20,04:28:37.000,232,10975293,13565,0,1692505716,13118.667610290002,74.38446362999821,53563.161887040005
2023-08-20,04:28:38.000,232,10975322,13565,0,1692505717,13118.654137669997,74.30692319999798,53563.14092568
2023-08-20,04:28:39.000,232,10975357,13085,0,1692505718,13118.714764459997,74.2857758099999,53563.22477112001
2023-08-20,04:28:40.000,232,10975342,13605,0,1692505719,13118.708028150002,74.27872668000055,53563.217784
2023-08-20,04:28:41.000,232,10975305,13605,0,1692505720,13118.633928739997,74.25757929000247,53563.20380976001
2023-08-20,04:28:42.000,232,10975356,13565,0,1692505721,13118.580038259992,74.21528450999904,53563.161887040005
2023-08-20,04:28:43.000,232,10975330,13405,0,1692505722,13118.606983500002,74.13774407999881,53563.19682264
2023-08-20,04:28:44.000,232,10975313,13605,0,1692505723,13118.606983500002,74.09544930000266,53563.10599008001
2023-08-20,04:28:45.000,232,10975311,13445,0,1692505724,13118.606983500002,74.11659669000073,53563.13393856001
2023-08-20,04:28:46.000,232,10975327,13405,0,1692505725,13118.546356710001,74.0390562600005,53563.09900296
2023-08-20,04:28:47.000,232,10975306,13685,0,1692505726,13118.492466229996,74.03200713000115,53563.10599008001
2023-08-20,04:28:48.000,232,10975315,13165,0,1692505727,13118.539620399992,73.96856495999964,53563.18983552
2023-08-20,04:28:49.000,232,10975314,13485,0,1692505728,13118.546356710001,73.94741757000156,53563.23874536
2023-08-20,04:28:50.000,232,10975371,13605,0,1692505729,13118.532884089997,73.89102452999941,53563.210796880005
2023-08-20,04:28:51.000,232,10975352,13485,0,1692505730,13118.478993609991,73.89807365999877,53563.210796880005
2023-08-20,04:28:52.000,232,10975332,13205,0,1692505731,13118.431839439996,73.85577888000262,53563.092015840004
2023-08-20,04:28:53.000,232,10975309,13205,0,1692505732,13118.411630509996,73.85577888000262,53563.112977200006
2023-08-20,04:28:54.000,232,10975295,13725,0,1692505733,13118.452048369996,73.76414019000367,53563.19682264
2023-08-20,04:28:55.000,232,10975327,13125,0,1692505734,13118.411630509996,73.76414019000367,53563.17586128
2023-08-20,04:28:56.000,232,10975269,13285,0,1692505735,13118.377948959991,73.72184541000024,53563.10599008001
2023-08-20,04:28:57.000,232,10975303,13485,0,1692505736,13118.36447634,73.70069802000216,53563.1479128
2023-08-20,04:28:58.000,232,10975325,13365,0,1692505737,13118.425103130001,73.66545236999809,53563.161887040005
2023-08-20,04:28:59.000,232,10975338,13525,0,1692505738,13118.351003719996,73.68659976000345,53563.15489992001
2023-08-20,04:29:00.000,232,10975296,13325,0,1692505739,13118.33753109999,73.63725585000066,53563.12695144
2023-08-20,04:29:01.000,232,10975286,13525,0,1692505740,13118.249959069995,73.63725585000066,53563.092015840004
2023-08-20,04:29:02.000,232,10975376,13565,0,1692505741,13118.25669537999,73.58791193999787,53563.0780416
2023-08-20,04:29:03.000,232,10975299,13485,0,1692505742,13118.25669537999,73.57381367999915,53563.22477112001
2023-08-20,04:29:04.000,232,10975288,13285,0,1692505743,13118.24322276,73.52446977000363,53563.19682264
2023-08-20,04:29:05.000,232,10975328,13165,0,1692505744,13118.249959069995,73.531518900003,53563.17586128
2023-08-20,04:29:06.000,232,10975349,13125,0,1692505745,13118.229750139995,73.51037151000492,53563.18983552
2023-08-20,04:29:07.000,232,10975391,13325,0,1692505746,13118.22301383,73.51037151000492,53563.16887416
2023-08-20,04:29:08.000,232,10975278,13205,0,1692505747,13118.249959069995,73.48922411999956,53563.161887040005
2023-08-20,04:29:09.000,232,10975329,13645,0,1692505748,13118.18259597,73.51037151000492,53563.18284840001
2023-08-20,04:29:10.000,232,10975255,13445,0,1692505749,13118.15565072999,73.48922411999956,53563.18983552
2023-08-20,04:29:11.000,232,10975316,13285,0,1692505750,13118.169123349995,73.47512586000084,53563.15489992001
2023-08-20,04:29:12.000,232,10975271,13405,0,1692505751,13118.169123349995,73.45397847000277,53563.18983552
2023-08-20,04:29:13.000,232,10975338,13245,0,1692505752,13118.15565072999,73.47512586000084,53563.18284840001
2023-08-20,04:29:14.000,232,10975342,13325,0,1692505753,13118.189332279995,73.44692934000341,53563.23874536
2023-08-20,04:29:15.000,232,10975341,13485,0,1692505754,13118.14217811,73.44692934000341,53563.23175824001
2023-08-20,04:29:16.000,232,10975318,13245,0,1692505755,13118.108496559995,73.45397847000277,53563.24573248
2023-08-20,04:29:17.000,232,10975309,13405,0,1692505756,13118.088287629995,73.43988021000405,53563.19682264
2023-08-20,04:29:18.000,232,10975292,13245,0,1692505757,13118.128705489995,73.44692934000341,53563.33656504
2023-08-20,04:29:19.000,232,10975277,13405,0,1692505758,13118.128705489995,73.44692934000341,53563.280668080006
2023-08-20,04:29:20.000,232,10975292,13165,0,1692505759,13118.13544179999,73.39758543000062,53563.329577920005
2023-08-20,04:29:21.000,232,10975303,13365,0,1692505760,13118.13544179999,73.44692934000341,53563.3575264
2023-08-20,04:29:22.000,232,10975365,13485,0,1692505761,13118.06134239,73.44692934000341,53563.30861656
2023-08-20,04:29:23.000,232,10975294,13165,0,1692505762,13118.04113346,73.48922411999956,53563.34355216
2023-08-20,04:29:24.000,232,10975303,13485,0,1692505763,13118.088287629995,73.46807673000148,53563.33656504
2023-08-20,04:29:25.000,232,10975303,13445,0,1692505764,13118.04113346,73.50332237999828,53563.3575264
2023-08-20,04:29:26.000,232,10975334,13125,0,1692505765,13118.01418821999,73.4821749900002,53563.30162944001
2023-08-20,04:29:27.000,232,10975290,13445,0,1692505766,13117.98050667,73.50332237999828,53563.32259080001
2023-08-20,04:29:28.000,232,10975287,13525,0,1692505767,13118.047869769995,73.46102760000213,53563.46932032001
2023-08-20,04:29:29.000,232,10975319,13165,0,1692505768,13118.02092453,73.51037151000492,53563.48329456
2023-08-20,04:29:30.000,232,10975350,13405,0,1692505769,13118.027660839994,73.50332237999828,53563.51124304
2023-08-20,04:29:31.000,232,10975302,13485,0,1692505770,13117.919879879999,73.47512586000084,53563.50425592
2023-08-20,04:29:32.000,232,10975303,13445,0,1692505771,13117.940088809999,73.51742064000427,53563.497268800005
2023-08-20,04:29:33.000,232,10975270,13845,0,1692505772,13117.899670949999,73.48922411999956,53563.51124304
2023-08-20,04:29:34.000,232,10975307,13445,0,1692505773,13117.97377035999,73.41168368999934,53563.60906272001
2023-08-20,04:29:35.000,232,10975305,13725,0,1692505774,13117.946825119994,73.41168368999934,53563.55316576
2023-08-20,04:29:36.000,232,10975318,13285,0,1692505775,13117.98050667,73.36938891000318,53563.58111424
2023-08-20,04:29:37.000,232,10975393,13005,0,1692505776,13117.960297739999,73.36938891000318,53563.56714000001
2023-08-20,04:29:38.000,232,10975359,13445,0,1692505777,13118.0007156,73.32004500000039,53563.58111424
2023-08-20,04:29:39.000,232,10975361,13325,0,1692505778,13117.95356142999,73.32709412999975,53563.62303696
2023-08-20,04:29:40.000,232,10975318,13285,0,1692505779,13117.97377035999,73.29184848000295,53563.60906272001
2023-08-20,04:29:41.000,232,10975324,13445,0,1692505780,13117.879462019999,73.29184848000295,53563.51823016001
2023-08-20,04:29:42.000,232,10975322,13565,0,1692505781,13117.91314356999,73.27775022000424,53563.6020756
2023-08-20,04:29:43.000,232,10975298,13565,0,1692505782,13117.960297739999,73.25660282999888,53563.6719468
2023-08-20,04:29:44.000,232,10975289,13245,0,1692505783,13118.007451909994,73.25660282999888,53563.69290816
2023-08-20,04:29:45.000,232,10975298,13405,0,1692505784,13117.99397928999,73.2354554400008,53563.65797256001
2023-08-20,04:29:46.000,232,10975330,13365,0,1692505785,13117.95356142999,73.27070109000488,53563.63701120001
2023-08-20,04:29:47.000,232,10975336,13645,0,1692505786,13117.960297739999,73.25660282999888,53563.68592104001
2023-08-20,04:29:48.000,232,10975339,13485,0,1692505787,13117.97377035999,73.22135718000209,53563.69290816
2023-08-20,04:29:49.000,232,10975304,13285,0,1692505788,13117.987242979994,73.24250457000016,53563.68592104001
2023-08-20,04:29:50.000,232,10975303,13565,0,1692505789,13118.0007156,73.20725892000337,53563.70688240001
2023-08-20,04:29:51.000,232,10975333,13445,0,1692505790,13118.01418821999,73.2354554400008,53563.73483088001
2023-08-20,04:29:52.000,232,10975341,13605,0,1692505791,13118.01418821999,73.24955369999952,53563.68592104001
2023-08-20,04:29:53.000,232,10975246,13565,0,1692505792,13118.03439714999,73.2847993500036,53563.762779360004
2023-08-20,04:29:54.000,232,10975345,13365,0,1692505793,13118.05460607999,73.27775022000424,53563.82566344001
2023-08-20,04:29:55.000,232,10975354,13245,0,1692505794,13117.99397928999,73.32004500000039,53563.75579224001
2023-08-20,04:29:56.000,232,10975321,13565,0,1692505795,13117.97377035999,73.32709412999975,53563.713869520005
2023-08-20,04:29:57.000,232,10975336,13765,0,1692505796,13117.960297739999,73.36938891000318,53563.80470208001
2023-08-20,04:29:58.000,232,10975297,13285,0,1692505797,13118.03439714999,73.35529065000446,53563.87457328001
2023-08-20,04:29:59.000,232,10975321,13325,0,1692505798,13118.01418821999,73.39758543000062,53563.86059904
2023-08-20,04:30:00.000,232,10975281,13245,0,1692505799,13118.06134239,73.32004500000039,53563.87457328001
2023-08-20,04:30:01.000,232,10975306,13445,0,1692505800,13118.068078699995,73.32709412999975,53563.90252176001
2023-08-20,04:30:02.000,232,10975325,13125,0,1692505801,13118.04113346,73.32709412999975,53563.87457328001
2023-08-20,04:30:03.000,232,10975352,13405,0,1692505802,13118.05460607999,73.33414325999911,53563.8466248
2023-08-20,04:30:04.000,232,10975306,13485,0,1692505803,13118.07481500999,73.32004500000039,53563.87457328001
2023-08-20,04:30:05.000,232,10975312,13365,0,1692505804,13118.04113346,73.30594674000167,53563.881560400005
2023-08-20,04:30:06.000,232,10975277,13445,0,1692505805,13118.05460607999,73.2847993500036,53563.80470208001
2023-08-20,04:30:07.000,232,10975292,13525,0,1692505806,13118.03439714999,73.25660282999888,53563.8466248
2023-08-20,04:30:08.000,232,10975330,13565,0,1692505807,13118.12196918,73.22135718000209,53563.951431600006
2023-08-20,04:30:09.000,232,10975327,13605,0,1692505808,13118.148914419995,73.19316066000465,53563.93745736
2023-08-20,04:30:10.000,232,10975311,13365,0,1692505809,13118.148914419995,73.18611152999802,53563.99335432001
2023-08-20,04:30:11.000,232,10975337,13565,0,1692505810,13118.12196918,73.17906239999866,53563.94444448001
2023-08-20,04:30:12.000,232,10975330,13325,0,1692505811,13118.088287629995,73.18611152999802,53563.86758616
2023-08-20,04:30:13.000,232,10975358,13285,0,1692505812,13118.05460607999,73.15086588000122,53563.93745736
2023-08-20,04:30:14.000,232,10975328,13245,0,1692505813,13118.06134239,73.15791501000058,53563.89553464001
2023-08-20,04:30:15.000,232,10975305,13405,0,1692505814,13118.108496559995,73.15791501000058,53564.02828992
2023-08-20,04:30:16.000,232,10975308,13565,0,1692505815,13118.15565072999,73.14381675000186,53564.049251280005
2023-08-20,04:30:17.000,232,10975301,13725,0,1692505816,13118.088287629995,73.1720132699993,53564.06322552001
2023-08-20,04:30:18.000,232,10975344,13405,0,1692505817,13118.027660839994,73.19316066000465,53564.02130280001
2023-08-20,04:30:19.000,232,10975333,13605,0,1692505818,13118.02092453,73.14381675000186,53564.03527704
2023-08-20,04:30:20.000,232,10975340,12965,0,1692505819,13118.047869769995,73.15791501000058,53564.07021264001
2023-08-20,04:30:21.000,232,10975318,13365,0,1692505820,13117.967034049994,73.1720132699993,53563.97239296001
2023-08-20,04:30:22.000,232,10975309,13885,0,1692505821,13117.91314356999,73.21430805000273,53563.97239296001
2023-08-20,04:30:23.000,232,10975353,13485,0,1692505822,13117.960297739999,73.22840631000145,53564.02130280001
2023-08-20,04:30:24.000,232,10975341,12925,0,1692505823,13117.946825119994,73.22840631000145,53564.03527704
2023-08-20,04:30:25.000,232,10975327,13445,0,1692505824,13117.859253089999,73.22135718000209,53564.00732856
2023-08-20,04:30:26.000,232,10975322,13525,0,1692505825,13117.805362609994,73.19316066000465,53563.951431600006
2023-08-20,04:30:27.000,232,10975375,13645,0,1692505826,13117.785153679994,73.20020979000401,53564.01431568
2023-08-20,04:30:28.000,232,10975301,13285,0,1692505827,13117.798626299998,73.21430805000273,53563.97239296001
2023-08-20,04:30:29.000,232,10975329,13165,0,1692505828,13117.771681059989,73.19316066000465,53564.02828992
2023-08-20,04:30:30.000,232,10975352,13165,0,1692505829,13117.751472129989,73.22840631000145,53563.95841872
2023-08-20,04:30:31.000,232,10975312,13645,0,1692505830,13117.697581649998,73.1720132699993,53563.94444448001
2023-08-20,04:30:32.000,232,10975348,13365,0,1692505831,13117.697581649998,73.15791501000058,53563.92348312001
2023-08-20,04:30:33.000,232,10975354,13285,0,1692505832,13117.684109029993,73.1367676200025,53563.99335432001
2023-08-20,04:30:34.000,232,10975337,13285,0,1692505833,13117.704317959993,73.10857109999779,53563.95841872
2023-08-20,04:30:35.000,232,10975320,13285,0,1692505834,13117.670636409988,73.12266936000378,53563.94444448001
2023-08-20,04:30:36.000,232,10975324,13285,0,1692505835,13117.596536999998,73.12266936000378,53563.90950888
2023-08-20,04:30:37.000,232,10975331,13285,0,1692505836,13117.610009620003,73.10152196999843,53563.881560400005
2023-08-20,04:30:38.000,232,10975308,13605,0,1692505837,13117.650427479988,73.11562023000442,53563.92348312001
2023-08-20,04:30:39.000,232,10975350,13445,0,1692505838,13117.663900099993,73.12266936000378,53563.95841872
2023-08-20,04:30:40.000,232,10975286,13405,0,1692505839,13117.650427479988,73.08742370999971,53563.930470240004
2023-08-20,04:30:41.000,232,10975339,13565,0,1692505840,13117.576328069998,73.08742370999971,53563.89553464001
2023-08-20,04:30:42.000,232,10975313,13645,0,1692505841,13117.596536999998,73.06627632000163,53563.930470240004
2023-08-20,04:30:43.000,232,10975318,13325,0,1692505842,13117.529173900002,73.05922719000228,53563.8116892
2023-08-20,04:30:44.000,232,10975295,13085,0,1692505843,13117.529173900002,73.00988327999949,53563.85361192001
2023-08-20,04:30:45.000,232,10975316,13165,0,1692505844,13117.488756040002,73.0239815399982,53563.85361192001
2023-08-20,04:30:46.000,232,10975375,13085,0,1692505845,13117.535910209997,73.073325450001,53563.94444448001
2023-08-20,04:30:47.000,232,10975293,13165,0,1692505846,13117.508964970002,73.01693240999884,53563.90950888
2023-08-20,04:30:48.000,232,10975273,13525,0,1692505847,13117.482019729992,72.99578502000077,53563.881560400005
2023-08-20,04:30:49.000,232,10975331,13525,0,1692505848,13117.502228659992,72.97463763000269,53563.87457328001
2023-08-20,04:30:50.000,232,10975324,13405,0,1692505849,13117.549382830002,72.94644110999798,53563.881560400005
2023-08-20,04:30:51.000,232,10975353,13645,0,1692505850,13117.508964970002,72.91824459000054,53563.90950888
2023-08-20,04:30:52.000,232,10975324,13365,0,1692505851,13117.475283419997,72.94644110999798,53563.82566344001
2023-08-20,04:30:53.000,232,10975299,13605,0,1692505852,13117.488756040002,72.85480241999903,53563.85361192001
2023-08-20,04:30:54.000,232,10975304,13605,0,1692505853,13117.569591760002,72.86185154999839,53563.916496
2023-08-20,04:30:55.000,232,10975303,13125,0,1692505854,13117.556119139997,72.79840938000416,53563.93745736
2023-08-20,04:30:56.000,232,10975316,13285,0,1692505855,13117.610009620003,72.81955677000224,53563.90950888
2023-08-20,04:30:57.000,232,10975373,13285,0,1692505856,13117.603273309993,72.72791808000329,53563.90252176001
2023-08-20,04:30:58.000,232,10975329,13365,0,1692505857,13117.636954859998,72.71381982000457,53563.97239296001
2023-08-20,04:30:59.000,232,10975334,13565,0,1692505858,13117.684109029993,72.70677068999794,53563.99335432001
2023-08-20,04:31:00.000,232,10975347,13285,0,1692505859,13117.697581649998,72.72086895000393,53563.9863672
2023-08-20,04:31:01.000,232,10975315,13725,0,1692505860,13117.657163789998,72.68562329999986,53563.97239296001
2023-08-20,04:31:02.000,232,10975321,13365,0,1692505861,13117.657163789998,72.75611460000073,53563.93745736
2023-08-20,04:31:03.000,232,10975347,13405,0,1692505862,13117.711054269988,72.71381982000457,53564.03527704
2023-08-20,04:31:04.000,232,10975356,13245,0,1692505863,13117.684109029993,72.69972155999858,53563.97239296001
2023-08-20,04:31:05.000,232,10975293,13245,0,1692505864,13117.630218550003,72.73496721000265,53563.9863672
2023-08-20,04:31:06.000,232,10975314,13285,0,1692505865,13117.643691169993,72.75611460000073,53563.97938008
2023-08-20,04:31:07.000,232,10975344,13685,0,1692505866,13117.663900099993,72.78431111999816,53563.96540584
2023-08-20,04:31:08.000,232,10975311,13605,0,1692505867,13117.630218550003,72.80545851000352,53564.00732856
2023-08-20,04:31:09.000,232,10975353,13445,0,1692505868,13117.610009620003,72.84070416000031,53564.07021264001
2023-08-20,04:31:10.000,232,10975336,13605,0,1692505869,13117.556119139997,72.86185154999839,53563.97938008
2023-08-20,04:31:11.000,232,10975376,13485,0,1692505870,13117.522437589992,72.91119546000118,53563.95841872
2023-08-20,04:31:12.000,232,10975353,13445,0,1692505871,13117.495492349997,72.89709720000246,53563.99335432001
2023-08-20,04:31:13.000,232,10975352,13605,0,1692505872,13117.562855449993,72.87594981000439,53564.07021264001
2023-08-20,04:31:14.000,232,10975296,13245,0,1692505873,13117.502228659992,72.91119546000118,53564.02828992
2023-08-20,04:31:15.000,232,10975324,13285,0,1692505874,13117.482019729992,72.94644110999798,53563.97239296001
2023-08-20,04:31:16.000,232,10975321,13405,0,1692505875,13117.448338180002,73.00988327999949,53563.90252176001
2023-08-20,04:31:17.000,232,10975290,13325,0,1692505876,13117.441601869992,73.01693240999884,53563.90252176001
2023-08-20,04:31:18.000,232,10975356,13525,0,1692505877,13117.488756040002,73.05922719000228,53564.02130280001
2023-08-20,04:31:19.000,232,10975322,13325,0,1692505878,13117.522437589992,73.08037458000035,53564.00732856
2023-08-20,04:31:20.000,232,10975329,13565,0,1692505879,13117.502228659992,73.11562023000442,53564.01431568
2023-08-20,04:31:21.000,232,10975335,13685,0,1692505880,13117.495492349997,73.1367676200025,53564.03527704
2023-08-20,04:31:22.000,232,10975284,13325,0,1692505881,13117.461810799992,73.1720132699993,53563.95841872
2023-08-20,04:31:23.000,232,10975325,13365,0,1692505882,13117.482019729992,73.1720132699993,53563.9863672
2023-08-20,04:31:24.000,232,10975362,13445,0,1692505883,13117.475283419997,73.16496413999994,53564.01431568
2023-08-20,04:31:25.000,232,10975286,13405,0,1692505884,13117.475283419997,73.15791501000058,53563.9863672
2023-08-20,04:31:26.000,232,10975321,13365,0,1692505885,13117.421392939992,73.12971849000314,53563.930470240004
2023-08-20,04:31:27.000,232,10975307,13405,0,1692505886,13117.428129250002,73.12971849000314,53563.97938008
2023-08-20,04:31:28.000,232,10975294,13365,0,1692505887,13117.448338180002,73.1367676200025,53564.00732856
2023-08-20,04:31:29.000,232,10975322,13485,0,1692505888,13117.461810799992,73.12266936000378,53564.01431568
2023-08-20,04:31:30.000,232,10975338,13325,0,1692505889,13117.475283419997,73.16496413999994,53563.99335432001
2023-08-20,04:31:31.000,232,10975307,13605,0,1692505890,13117.475283419997,73.17906239999866,53564.000341440005
2023-08-20,04:31:32.000,232,10975310,13405,0,1692505891,13117.374238769997,73.17906239999866,53563.96540584
2023-08-20,04:31:33.000,232,10975335,13125,0,1692505892,13117.380975079992,73.1720132699993,53563.9863672
2023-08-20,04:31:34.000,232,10975304,13205,0,1692505893,13117.387711390002,73.1720132699993,53564.00732856
2023-08-20,04:31:35.000,232,10975341,13565,0,1692505894,13117.401184009992,73.17906239999866,53564.049251280005
2023-08-20,04:31:36.000,232,10975297,13525,0,1692505895,13117.367502460002,73.16496413999994,53563.97938008
2023-08-20,04:31:37.000,232,10975335,13365,0,1692505896,13117.367502460002,73.15086588000122,53563.90252176001
2023-08-20,04:31:38.000,232,10975265,13205,0,1692505897,13117.374238769997,73.17906239999866,53564.01431568
2023-08-20,04:31:39.000,232,10975322,13285,0,1692505898,13117.387711390002,73.15791501000058,53564.000341440005
2023-08-20,04:31:40.000,232,10975315,13085,0,1692505899,13117.407920320002,73.12266936000378,53563.930470240004
2023-08-20,04:31:41.000,232,10975360,13405,0,1692505900,13117.313611979996,73.14381675000186,53563.79072784
2023-08-20,04:31:42.000,232,10975320,13525,0,1692505901,13117.327084600001,73.12971849000314,53563.930470240004
2023-08-20,04:31:43.000,232,10975315,13325,0,1692505902,13117.414656629997,73.08742370999971,53563.930470240004
2023-08-20,04:31:44.000,232,10975376,13485,0,1692505903,13117.407920320002,73.08037458000035,53563.97938008
2023-08-20,04:31:45.000,232,10975302,13365,0,1692505904,13117.360766149992,73.073325450001,53563.88854752
2023-08-20,04:31:46.000,232,10975307,13565,0,1692505905,13117.401184009992,73.04512893000356,53563.90950888
2023-08-20,04:31:47.000,232,10975313,13245,0,1692505906,13117.360766149992,73.05217806000292,53563.81867632
2023-08-20,04:31:48.000,232,10975291,13565,0,1692505907,13117.374238769997,73.0380798000042,53563.86758616
2023-08-20,04:31:49.000,232,10975323,13045,0,1692505908,13117.394447699997,73.00283415000013,53563.83963768
2023-08-20,04:31:50.000,232,10975329,13285,0,1692505909,13117.394447699997,72.95349024000461,53563.8466248
2023-08-20,04:31:51.000,232,10975358,13285,0,1692505910,13117.394447699997,72.97463763000269,53563.79072784
2023-08-20,04:31:52.000,232,10975356,13165,0,1692505911,13117.360766149992,72.96053937000397,53563.80470208001
2023-08-20,04:31:53.000,232,10975309,13285,0,1692505912,13117.455074489997,72.93234284999926,53563.83963768
2023-08-20,04:31:54.000,232,10975303,13325,0,1692505913,13117.394447699997,72.89709720000246,53563.8116892
2023-08-20,04:31:55.000,232,10975340,13405,0,1692505914,13117.380975079992,72.87594981000439,53563.76976648
2023-08-20,04:31:56.000,232,10975380,13485,0,1692505915,13117.293403049996,72.87594981000439,53563.65098544
2023-08-20,04:31:57.000,232,10975327,13605,0,1692505916,13117.354029839997,72.8900480700031,53563.72784376001
2023-08-20,04:31:58.000,232,10975283,13365,0,1692505917,13117.340557219992,72.87594981000439,53563.741818
2023-08-20,04:31:59.000,232,10975347,13405,0,1692505918,13117.286666740001,72.84775328999967,53563.70688240001
2023-08-20,04:32:00.000,232,10975288,13485,0,1692505919,13117.313611979996,72.81250764000288,53563.77675360001
2023-08-20,04:32:01.000,232,10975346,13365,0,1692505920,13117.286666740001,72.83365503000095,53563.664959680005
2023-08-20,04:32:02.000,232,10975301,13445,0,1692505921,13117.293403049996,72.80545851000352,53563.741818
2023-08-20,04:32:03.000,232,10975311,13525,0,1692505922,13117.266457810001,72.83365503000095,53563.64399832
2023-08-20,04:32:04.000,232,10975322,13285,0,1692505923,13117.219303639991,72.79840938000416,53563.616049840006
2023-08-20,04:32:05.000,232,10975326,13285,0,1692505924,13117.138467919991,72.83365503000095,53563.51823016001
2023-08-20,04:32:06.000,232,10975378,13365,0,1692505925,13117.1249953,72.8266059000016,53563.5322044
2023-08-20,04:32:07.000,232,10975374,13405,0,1692505926,13117.178885779991,72.81250764000288,53563.57412712
2023-08-20,04:32:08.000,232,10975315,13085,0,1692505927,13117.212567329996,72.81955677000224,53563.6020756
2023-08-20,04:32:09.000,232,10975350,13405,0,1692505928,13117.178885779991,72.84775328999967,53563.56015288001
2023-08-20,04:32:10.000,232,10975311,13405,0,1692505929,13117.178885779991,72.84070416000031,53563.53919152001
2023-08-20,04:32:11.000,232,10975310,13565,0,1692505930,13117.138467919991,72.87594981000439,53563.448358960006
2023-08-20,04:32:12.000,232,10975320,13365,0,1692505931,13117.05763219999,72.87594981000439,53563.39246200001
2023-08-20,04:32:13.000,232,10975335,13445,0,1692505932,13117.07784112999,72.85480241999903,53563.329577920005
2023-08-20,04:32:14.000,232,10975348,13405,0,1692505933,13117.06436851,72.80545851000352,53563.44137184001
2023-08-20,04:32:15.000,232,10975288,13525,0,1692505934,13117.04415958,72.86890067999775,53563.37150064001
2023-08-20,04:32:16.000,232,10975330,13685,0,1692505935,13117.010478029995,72.86890067999775,53563.30861656
2023-08-20,04:32:17.000,232,10975335,13285,0,1692505936,13116.95658754999,72.8266059000016,53563.30861656
2023-08-20,04:32:18.000,232,10975304,13325,0,1692505937,13116.929642309995,72.80545851000352,53563.33656504
2023-08-20,04:32:19.000,232,10975338,13285,0,1692505938,13116.90269707,72.79840938000416,53563.259706720004
2023-08-20,04:32:20.000,232,10975334,13485,0,1692505939,13116.87575182999,72.73496721000265,53563.22477112001
2023-08-20,04:32:21.000,232,10975307,13445,0,1692505940,13116.747761939994,72.77021285999945,53563.092015840004
2023-08-20,04:32:22.000,232,10975312,13605,0,1692505941,13116.700607769999,72.72791808000329,53563.12695144
2023-08-20,04:32:23.000,232,10975293,13245,0,1692505942,13116.707344079994,72.70677068999794,53563.13393856001
2023-08-20,04:32:24.000,232,10975312,13325,0,1692505943,13116.653453599989,72.66447591000178,53563.11996432
2023-08-20,04:32:25.000,232,10975344,13765,0,1692505944,13116.626508359994,72.67152504000114,53563.0081704
2023-08-20,04:32:26.000,232,10975336,13325,0,1692505945,13116.525463709993,72.67152504000114,53562.994196160005
2023-08-20,04:32:27.000,232,10975350,13325,0,1692505946,13116.491782159988,72.6433285200037,53562.95227344
2023-08-20,04:32:28.000,232,10975356,13685,0,1692505947,13116.431155369988,72.59398461000092,53562.924324960004
2023-08-20,04:32:29.000,232,10975333,13365,0,1692505948,13116.384001199993,72.54464069999813,53562.8334924
2023-08-20,04:32:30.000,232,10975342,13245,0,1692505949,13116.323374409993,72.47414940000453,53562.86144088
2023-08-20,04:32:31.000,232,10975353,13245,0,1692505950,13116.323374409993,72.46005113999854,53562.77060832001
2023-08-20,04:32:32.000,232,10975302,13325,0,1692505951,13116.343583339993,72.39660897000431,53562.86144088
2023-08-20,04:32:33.000,232,10975320,13525,0,1692505952,13116.316638099997,72.34021593000216,53562.79156968
2023-08-20,04:32:34.000,232,10975327,13445,0,1692505953,13116.289692860002,72.30497027999809,53562.7636212
2023-08-20,04:32:35.000,232,10975357,13685,0,1692505954,13116.202120829992,72.29087201999937,53562.64484016
2023-08-20,04:32:36.000,232,10975366,13285,0,1692505955,13116.262747619992,72.2344789800045,53562.658814400005
2023-08-20,04:32:37.000,232,10975296,13325,0,1692505956,13116.269483930002,72.19218420000107,53562.60291744001
2023-08-20,04:32:38.000,232,10975349,13125,0,1692505957,13116.296429169997,72.14988942000491,53562.6238788
2023-08-20,04:32:39.000,232,10975324,13285,0,1692505958,13116.256011309997,72.13579115999892,53562.48413640001
2023-08-20,04:32:40.000,232,10975339,13245,0,1692505959,13116.316638099997,72.07939812000404,53562.540033360005
2023-08-20,04:32:41.000,232,10975314,13485,0,1692505960,13116.282956549992,72.04415246999997,53562.48413640001
2023-08-20,04:32:42.000,232,10975302,13405,0,1692505961,13116.269483930002,71.95251378000103,53562.38631672001
2023-08-20,04:32:43.000,232,10975329,13605,0,1692505962,13116.289692860002,71.91726813000423,53562.43522656001
2023-08-20,04:32:44.000,232,10975335,13485,0,1692505963,13116.262747619992,71.86792422000144,53562.323432640005
2023-08-20,04:32:45.000,232,10975293,13685,0,1692505964,13116.269483930002,71.83267857000465,53562.33041976
2023-08-20,04:32:46.000,232,10975319,13365,0,1692505965,13116.208857140002,71.82562943999801,53562.23260008
2023-08-20,04:32:47.000,232,10975331,13445,0,1692505966,13116.249275000002,71.78333466000186,53562.253561440004
2023-08-20,04:32:48.000,232,10975315,13445,0,1692505967,13116.330110720002,71.74103987999843,53562.29548416001
2023-08-20,04:32:49.000,232,10975299,13365,0,1692505968,13116.303165479992,71.69874510000227,53562.23260008
2023-08-20,04:32:50.000,232,10975335,13445,0,1692505969,13116.316638099997,71.65645031999884,53562.3094584
2023-08-20,04:32:51.000,232,10975382,13445,0,1692505970,13116.256011309997,71.64940118999948,53562.19067736
2023-08-20,04:32:52.000,232,10975327,13525,0,1692505971,13116.195384519997,71.59300815000461,53562.106831920006
2023-08-20,04:32:53.000,232,10975312,13485,0,1692505972,13116.195384519997,71.5648116299999,53562.07888344001
2023-08-20,04:32:54.000,232,10975357,13525,0,1692505973,13116.195384519997,71.5648116299999,53562.09984480001
2023-08-20,04:32:55.000,232,10975399,13405,0,1692505974,13116.235802379997,71.52251685000374,53562.14176752
2023-08-20,04:32:56.000,232,10975317,13485,0,1692505975,13116.208857140002,71.48727119999967,53562.04394784
2023-08-20,04:32:57.000,232,10975312,13325,0,1692505976,13116.202120829992,71.52251685000374,53562.00202512
2023-08-20,04:32:58.000,232,10975362,13485,0,1692505977,13116.202120829992,71.47317294000095,53562.02298648
2023-08-20,04:32:59.000,232,10975357,13365,0,1692505978,13116.181911899992,71.48022207000031,53561.988050880005
2023-08-20,04:33:00.000,232,10975355,13485,0,1692505979,13116.202120829992,71.4308781600048,53561.995038
2023-08-20,04:33:01.000,232,10975300,13325,0,1692505980,13116.114548799997,71.47317294000095,53561.91119256001
2023-08-20,04:33:02.000,232,10975344,13365,0,1692505981,13116.094339869996,71.38858338000136,53561.84830848
2023-08-20,04:33:03.000,232,10975354,13325,0,1692505982,13116.074130939996,71.4308781600048,53561.84132136001
2023-08-20,04:33:04.000,232,10975380,13445,0,1692505983,13116.134757729997,71.39563251000072,53561.820360000005
2023-08-20,04:33:05.000,232,10975308,13485,0,1692505984,13116.188648210002,71.36743599000329,53561.8552956
2023-08-20,04:33:06.000,232,10975428,13565,0,1692505985,13116.188648210002,71.34628859999793,53561.88324408001
2023-08-20,04:33:07.000,232,10975339,13645,0,1692505986,13116.134757729997,71.381534250002,53561.83433424
2023-08-20,04:33:08.000,232,10975320,13085,0,1692505987,13116.101076179992,71.32514120999986,53561.74350168001
2023-08-20,04:33:09.000,232,10975349,13645,0,1692505988,13116.033713079996,71.32514120999986,53561.68760472
2023-08-20,04:33:10.000,232,10975285,13525,0,1692505989,13116.121285109992,71.31104295000114,53561.68760472
2023-08-20,04:33:11.000,232,10975329,13285,0,1692505990,13116.087603560001,71.24055165000027,53561.652669120005
2023-08-20,04:33:12.000,232,10975356,13405,0,1692505991,13116.107812490001,71.19825687000412,53561.65965624
2023-08-20,04:33:13.000,232,10975352,13525,0,1692505992,13116.154966659997,71.14186383000197,53561.63869488
2023-08-20,04:33:14.000,232,10975353,13565,0,1692505993,13116.141494039992,71.12071644000389,53561.62472064001
2023-08-20,04:33:15.000,232,10975341,13245,0,1692505994,13116.134757729997,71.1066181799979,53561.58978504
2023-08-20,04:33:16.000,232,10975322,13565,0,1692505995,13116.161702969992,71.0713725300011,53561.54786232001
2023-08-20,04:33:17.000,232,10975346,13285,0,1692505996,13116.067394630001,71.04317601000366,53561.47799112001
2023-08-20,04:33:18.000,232,10975289,13445,0,1692505997,13116.101076179992,71.02202861999831,53561.38017144001
2023-08-20,04:33:19.000,232,10975351,13445,0,1692505998,13116.195384519997,70.9726847100028,53561.44305552
2023-08-20,04:33:20.000,232,10975338,13565,0,1692505999,13116.269483930002,70.89514428000257,53561.436068400006
2023-08-20,04:33:21.000,232,10975342,13365,0,1692506000,13116.229066070002,70.88809515000321,53561.387158560006
2023-08-20,04:33:22.000,232,10975347,13605,0,1692506001,13116.276220239997,70.83875124000042,53561.31030024001
2023-08-20,04:33:23.000,232,10975360,13525,0,1692506002,13116.316638099997,70.8246529800017,53561.32427448
2023-08-20,04:33:24.000,232,10975333,13725,0,1692506003,13116.323374409993,70.7612108100002,53561.247416160004
2023-08-20,04:33:25.000,232,10975341,13045,0,1692506004,13116.343583339993,70.76825993999955,53561.28933888001
2023-08-20,04:33:26.000,232,10975311,13365,0,1692506005,13116.390737510003,70.73301429000276,53561.19151920001
2023-08-20,04:33:27.000,232,10975344,13285,0,1692506006,13116.384001199993,70.69776863999869,53561.17055784001
2023-08-20,04:33:28.000,232,10975292,13405,0,1692506007,13116.511991089988,70.65547386000253,53561.247416160004
2023-08-20,04:33:29.000,232,10975328,13405,0,1692506008,13116.532200019989,70.63432647000445,53561.21248056001
2023-08-20,04:33:30.000,232,10975331,13445,0,1692506009,13116.538936329998,70.6131790799991,53561.17754496
2023-08-20,04:33:31.000,232,10975358,13325,0,1692506010,13116.505254779993,70.54973691000487,53561.149596480005
2023-08-20,04:33:32.000,232,10975318,13285,0,1692506011,13116.532200019989,70.54268777999823,53561.07273816001
2023-08-20,04:33:33.000,232,10975350,13245,0,1692506012,13116.437891679998,70.59908082000038,53560.99587984
2023-08-20,04:33:34.000,232,10975302,13445,0,1692506013,13116.532200019989,70.5144912600008,53561.06575104
2023-08-20,04:33:35.000,232,10975325,13405,0,1692506014,13116.565881569994,70.50744213000144,53561.149596480005
2023-08-20,04:33:36.000,232,10975340,13285,0,1692506015,13116.565881569994,70.45809821999865,53561.0867124
2023-08-20,04:33:37.000,232,10975350,13365,0,1692506016,13116.552408949989,70.45104908999929,53561.030815440005
2023-08-20,04:33:38.000,232,10975368,13325,0,1692506017,13116.626508359994,70.45104908999929,53561.030815440005
2023-08-20,04:33:39.000,232,10975327,13525,0,1692506018,13116.565881569994,70.41580344000249,53561.030815440005
2023-08-20,04:33:40.000,232,10975366,13405,0,1692506019,13116.579354189998,70.44399995999993,53561.00286696001
2023-08-20,04:33:41.000,232,10975313,13285,0,1692506020,13116.525463709993,70.465147349998,53560.94697
2023-08-20,04:33:42.000,232,10975322,13365,0,1692506021,13116.532200019989,70.44399995999993,53560.87709880001
2023-08-20,04:33:43.000,232,10975346,13405,0,1692506022,13116.572617879989,70.465147349998,53560.87011168
2023-08-20,04:33:44.000,232,10975319,13605,0,1692506023,13116.579354189998,70.465147349998,53560.89107304
2023-08-20,04:33:45.000,232,10975314,13445,0,1692506024,13116.552408949989,70.47219648000464,53560.82818896
2023-08-20,04:33:46.000,232,10975355,13405,0,1692506025,13116.532200019989,70.43695083000057,53560.75831776001
2023-08-20,04:33:47.000,232,10975321,13165,0,1692506026,13116.572617879989,70.44399995999993,53560.80722760001
2023-08-20,04:33:48.000,232,10975373,13365,0,1692506027,13116.572617879989,70.47219648000464,53560.75831776001
2023-08-20,04:33:49.000,232,10975342,13365,0,1692506028,13116.586090499994,70.479245610004,53560.75831776001
2023-08-20,04:33:50.000,232,10975361,13285,0,1692506029,13116.559145259998,70.48629474000336,53560.7024208
2023-08-20,04:33:51.000,232,10975321,13325,0,1692506030,13116.538936329998,70.49334387000272,53560.63953672001
2023-08-20,04:33:52.000,232,10975355,13445,0,1692506031,13116.559145259998,70.5144912600008,53560.56966552001
2023-08-20,04:33:53.000,232,10975358,13525,0,1692506032,13116.579354189998,70.50039300000208,53560.68145944
2023-08-20,04:33:54.000,232,10975331,13605,0,1692506033,13116.653453599989,70.50039300000208,53560.597614000006
2023-08-20,04:33:55.000,232,10975371,13365,0,1692506034,13116.626508359994,70.465147349998,53560.5626784
2023-08-20,04:33:56.000,232,10975320,13285,0,1692506035,13116.579354189998,70.50039300000208,53560.44389736
2023-08-20,04:33:57.000,232,10975304,13645,0,1692506036,13116.592826809989,70.45104908999929,53560.42293600001
2023-08-20,04:33:58.000,232,10975322,13285,0,1692506037,13116.673662529989,70.465147349998,53560.50678144
2023-08-20,04:33:59.000,232,10975359,13445,0,1692506038,13116.680398839999,70.43695083000057,53560.4578716
2023-08-20,04:34:00.000,232,10975360,13565,0,1692506039,13116.720816699999,70.44399995999993,53560.43691024
2023-08-20,04:34:01.000,232,10975340,13365,0,1692506040,13116.73428931999,70.47219648000464,53560.43691024
2023-08-20,04:34:02.000,232,10975382,13605,0,1692506041,13116.747761939994,70.43695083000057,53560.33210344001
2023-08-20,04:34:03.000,232,10975328,13645,0,1692506042,13116.76123456,70.42285257000185,53560.35306480001
2023-08-20,04:34:04.000,232,10975309,13365,0,1692506043,13116.80165242,70.45104908999929,53560.26921936
2023-08-20,04:34:05.000,232,10975345,13925,0,1692506044,13116.848806589995,70.43695083000057,53560.311142080005
2023-08-20,04:34:06.000,232,10975343,13645,0,1692506045,13116.788179799994,70.42285257000185,53560.17139968
2023-08-20,04:34:07.000,232,10975330,13445,0,1692506046,13116.79491610999,70.38055778999842,53560.192361040004
2023-08-20,04:34:08.000,232,10975316,13405,0,1692506047,13116.929642309995,70.31006649000483,53560.241270880004
2023-08-20,04:34:09.000,232,10975362,13525,0,1692506048,13116.90269707,70.34531214000162,53560.241270880004
2023-08-20,04:34:10.000,232,10975363,13445,0,1692506049,13116.91616968999,70.3030173599982,53560.22729664
2023-08-20,04:34:11.000,232,10975354,13325,0,1692506050,13116.89596075999,70.32416475000355,53560.045631520006
2023-08-20,04:34:12.000,232,10975341,13405,0,1692506051,13116.84207028,70.31711562000419,53559.98973456
2023-08-20,04:34:13.000,232,10975357,13405,0,1692506052,13116.87575182999,70.28186997000012,53559.96877320001
2023-08-20,04:34:14.000,232,10975325,13525,0,1692506053,13116.91616968999,70.24662432000332,53560.03864440001
2023-08-20,04:34:15.000,232,10975322,13405,0,1692506054,13116.96332386,70.27482084000076,53560.01069592
2023-08-20,04:34:16.000,232,10975307,13325,0,1692506055,13116.929642309995,70.26072258000204,53559.96178608
2023-08-20,04:34:17.000,232,10975303,13285,0,1692506056,13116.929642309995,70.22547692999797,53559.88492776
2023-08-20,04:34:18.000,232,10975301,13365,0,1692506057,13117.030686959995,70.21842779999861,53559.96877320001
2023-08-20,04:34:19.000,232,10975347,13285,0,1692506058,13116.98353279,70.21137866999925,53559.88492776
2023-08-20,04:34:20.000,232,10975305,13245,0,1692506059,13116.95658754999,70.19728041000053,53559.856979280004
2023-08-20,04:34:21.000,232,10975353,13525,0,1692506060,13116.94311493,70.17613302000245,53559.73121112001
2023-08-20,04:34:22.000,232,10975330,13365,0,1692506061,13116.929642309995,70.14793649999774,53559.710249760006
2023-08-20,04:34:23.000,232,10975360,13245,0,1692506062,13116.990269099995,70.13383823999902,53559.75217248001
2023-08-20,04:34:24.000,232,10975308,13605,0,1692506063,13117.071104819996,70.06334693999815,53559.70326264001
2023-08-20,04:34:25.000,232,10975362,13405,0,1692506064,13117.091313749996,70.07744520000415,53559.73121112001
2023-08-20,04:34:26.000,232,10975299,13285,0,1692506065,13117.06436851,70.03515042000072,53559.59845584
2023-08-20,04:34:27.000,232,10975338,13485,0,1692506066,13117.04415958,69.99990477000392,53559.60544296
2023-08-20,04:34:28.000,232,10975302,13525,0,1692506067,13117.050895889995,69.98580650999793,53559.591468720006
2023-08-20,04:34:29.000,232,10975321,13085,0,1692506068,13117.03742326999,69.99990477000392,53559.52858464
2023-08-20,04:34:30.000,232,10975344,13125,0,1692506069,13117.071104819996,69.94351173000177,53559.55653312
2023-08-20,04:34:31.000,232,10975390,13405,0,1692506070,13117.030686959995,69.99285564000456,53559.44473920001
2023-08-20,04:34:32.000,232,10975357,13365,0,1692506071,13117.07784112999,69.97875737999857,53559.4796748
2023-08-20,04:34:33.000,232,10975374,13365,0,1692506072,13117.07784112999,69.97170824999921,53559.50762328
2023-08-20,04:34:34.000,232,10975351,13285,0,1692506073,13117.071104819996,69.95760999000049,53559.38884224
2023-08-20,04:34:35.000,232,10975360,13205,0,1692506074,13117.04415958,69.98580650999793,53559.36788088001
2023-08-20,04:34:36.000,232,10975350,13405,0,1692506075,13116.94311493,69.97170824999921,53559.29800968001
2023-08-20,04:34:37.000,232,10975396,13365,0,1692506076,13116.922906,69.98580650999793,53559.24909984001
2023-08-20,04:34:38.000,232,10975342,13365,0,1692506077,13116.949851239995,69.99990477000392,53559.28403544
2023-08-20,04:34:39.000,232,10975362,13565,0,1692506078,13116.929642309995,70.021052160002,53559.26307408
2023-08-20,04:34:40.000,232,10975343,13405,0,1692506079,13116.94311493,69.99990477000392,53559.24909984001
2023-08-20,04:34:41.000,232,10975363,13525,0,1692506080,13116.90269707,70.021052160002,53559.22115136
2023-08-20,04:34:42.000,232,10975347,13725,0,1692506081,13116.85554289999,70.07744520000415,53559.14429304
2023-08-20,04:34:43.000,232,10975346,13245,0,1692506082,13116.869015519995,70.07039607000479,53559.11634456
2023-08-20,04:34:44.000,232,10975394,13445,0,1692506083,13116.86227921,70.04219955000008,53559.08140896001
2023-08-20,04:34:45.000,232,10975397,13445,0,1692506084,13116.82186135,70.11269085000094,53559.018524880004
2023-08-20,04:34:46.000,232,10975380,13445,0,1692506085,13116.747761939994,70.14088736999838,53558.94865368
2023-08-20,04:34:47.000,232,10975336,13645,0,1692506086,13116.767970869994,70.15498563000438,53558.94865368
2023-08-20,04:34:48.000,232,10975330,13245,0,1692506087,13116.80165242,70.17613302000245,53558.9556408
2023-08-20,04:34:49.000,232,10975328,13325,0,1692506088,13116.82186135,70.21842779999861,53558.94865368
2023-08-20,04:34:50.000,232,10975336,13485,0,1692506089,13116.808388729994,70.28891909999948,53558.871795360006
2023-08-20,04:34:51.000,232,10975324,13485,0,1692506090,13116.79491610999,70.28891909999948,53558.84384688001
2023-08-20,04:34:52.000,232,10975302,13365,0,1692506091,13116.788179799994,70.3030173599982,53558.76000144
2023-08-20,04:34:53.000,232,10975338,13765,0,1692506092,13116.76123456,70.33826301000227,53558.732052960004
2023-08-20,04:34:54.000,232,10975326,13285,0,1692506093,13116.828597659995,70.37350865999906,53558.76000144
2023-08-20,04:34:55.000,232,10975365,13645,0,1692506094,13116.848806589995,70.41580344000249,53558.79493704001
2023-08-20,04:34:56.000,232,10975347,13765,0,1692506095,13116.82186135,70.45809821999865,53558.72506584001
2023-08-20,04:34:57.000,232,10975388,13325,0,1692506096,13116.869015519995,70.48629474000336,53558.753014320006
2023-08-20,04:34:58.000,232,10975386,13205,0,1692506097,13116.869015519995,70.49334387000272,53558.7110916
2023-08-20,04:34:59.000,232,10975385,13405,0,1692506098,13116.84207028,70.53563864999887,53558.683143120004
2023-08-20,04:35:00.000,232,10975334,13765,0,1692506099,13116.88248814,70.55678604000423,53558.64820752
2023-08-20,04:35:01.000,232,10975355,13285,0,1692506100,13116.80165242,70.57088430000294,53558.55737496001
2023-08-20,04:35:02.000,232,10975326,13245,0,1692506101,13116.88248814,70.62022820999846,53558.55038784
2023-08-20,04:35:03.000,232,10975336,13325,0,1692506102,13116.90269707,70.65547386000253,53558.59929768
2023-08-20,04:35:04.000,232,10975341,13405,0,1692506103,13116.99700540999,70.71186690000468,53558.57833632001
2023-08-20,04:35:05.000,232,10975336,13405,0,1692506104,13116.97679647999,70.75416168000083,53558.59929768
2023-08-20,04:35:06.000,232,10975337,13325,0,1692506105,13117.010478029995,70.73301429000276,53558.515452240004
2023-08-20,04:35:07.000,232,10975365,13805,0,1692506106,13117.071104819996,70.7612108100002,53558.48750376001
2023-08-20,04:35:08.000,232,10975360,13405,0,1692506107,13117.06436851,70.78235819999827,53558.536413600006
2023-08-20,04:35:09.000,232,10975332,13325,0,1692506108,13117.04415958,70.79645646000426,53558.44558104
2023-08-20,04:35:10.000,232,10975344,13525,0,1692506109,13117.09805005999,70.80350559000362,53558.48051664
2023-08-20,04:35:11.000,232,10975344,13325,0,1692506110,13117.131731609996,70.87399689000449,53558.396671200004
2023-08-20,04:35:12.000,232,10975293,13485,0,1692506111,13117.205831020001,70.87399689000449,53558.4316068
2023-08-20,04:35:13.000,232,10975327,13285,0,1692506112,13117.273194119996,70.8598986299985,53558.48051664
2023-08-20,04:35:14.000,232,10975332,13325,0,1692506113,13117.333820909997,70.87399689000449,53558.49449088
2023-08-20,04:35:15.000,232,10975391,13405,0,1692506114,13117.340557219992,70.91629167000065,53558.45955528001
2023-08-20,04:35:16.000,232,10975343,13325,0,1692506115,13117.354029839997,70.95153732000472,53558.396671200004
2023-08-20,04:35:17.000,232,10975309,13685,0,1692506116,13117.374238769997,70.97973384000215,53558.37570984
2023-08-20,04:35:18.000,232,10975303,13325,0,1692506117,13117.508964970002,71.00793035999959,53558.42461968
2023-08-20,04:35:19.000,232,10975322,13685,0,1692506118,13117.549382830002,71.04317601000366,53558.417632560006
2023-08-20,04:35:20.000,232,10975334,13245,0,1692506119,13117.603273309993,71.06432340000174,53558.466542400005
2023-08-20,04:35:21.000,232,10975303,13365,0,1692506120,13117.643691169993,71.12776557000325,53558.48750376001
2023-08-20,04:35:22.000,232,10975352,13405,0,1692506121,13117.657163789998,71.16301122000004,53558.35474848
2023-08-20,04:35:23.000,232,10975368,13245,0,1692506122,13117.697581649998,71.17710947999876,53558.368722720006
2023-08-20,04:35:24.000,232,10975328,13325,0,1692506123,13117.764944749993,71.21235513000283,53558.38269696
2023-08-20,04:35:25.000,232,10975363,13325,0,1692506124,13117.798626299998,71.27579730000434,53558.38269696
2023-08-20,04:35:26.000,232,10975291,13285,0,1692506125,13117.791889989989,71.32514120999986,53558.33378712
2023-08-20,04:35:27.000,232,10975364,13205,0,1692506126,13117.818835229999,71.36743599000329,53558.368722720006
2023-08-20,04:35:28.000,232,10975363,13525,0,1692506127,13117.906407259994,71.36743599000329,53558.368722720006
2023-08-20,04:35:29.000,232,10975329,13445,0,1692506128,13117.95356142999,71.37448512000265,53558.43859392001
2023-08-20,04:35:30.000,232,10975326,13525,0,1692506129,13117.987242979994,71.39563251000072,53558.417632560006
2023-08-20,04:35:31.000,232,10975367,13565,0,1692506130,13117.960297739999,71.4308781600048,53558.36173560001
2023-08-20,04:35:32.000,232,10975358,13245,0,1692506131,13117.97377035999,71.47317294000095,53558.30583864
2023-08-20,04:35:33.000,232,10975348,13365,0,1692506132,13118.02092453,71.5295659800031,53558.31282576
2023-08-20,04:35:34.000,232,10975351,13285,0,1692506133,13118.108496559995,71.50136945999839,53558.38269696
2023-08-20,04:35:35.000,232,10975359,13405,0,1692506134,13118.108496559995,71.52251685000374,53558.34077424001
2023-08-20,04:35:36.000,232,10975355,13285,0,1692506135,13118.13544179999,71.55071337000118,53558.31981288001
2023-08-20,04:35:37.000,232,10975343,13245,0,1692506136,13118.16238704,71.57890988999861,53558.31981288001
2023-08-20,04:35:38.000,232,10975297,13125,0,1692506137,13118.249959069995,71.55776250000054,53558.33378712
2023-08-20,04:35:39.000,232,10975294,13485,0,1692506138,13118.23648644999,71.60710641000333,53558.33378712
2023-08-20,04:35:40.000,232,10975376,13405,0,1692506139,13118.2028049,71.63530293000076,53558.34077424001
2023-08-20,04:35:41.000,232,10975369,13285,0,1692506140,13118.17585965999,71.65645031999884,53558.201031840006
2023-08-20,04:35:42.000,232,10975344,13645,0,1692506141,13118.189332279995,71.70579423000163,53558.26391592
2023-08-20,04:35:43.000,232,10975323,13245,0,1692506142,13118.21627751999,71.71284336000099,53558.27090304001
2023-08-20,04:35:44.000,232,10975300,13285,0,1692506143,13118.357740029991,71.75513814000442,53558.347761360004
2023-08-20,04:35:45.000,232,10975345,13205,0,1692506144,13118.33753109999,71.79038379000121,53558.31981288001
2023-08-20,04:35:46.000,232,10975314,13245,0,1692506145,13118.25669537999,71.81858030999865,53558.26391592
2023-08-20,04:35:47.000,232,10975344,13525,0,1692506146,13118.24322276,71.88907160999952,53558.22199320001
2023-08-20,04:35:48.000,232,10975307,13485,0,1692506147,13118.24322276,71.92431726000359,53558.19404472001
2023-08-20,04:35:49.000,232,10975278,13525,0,1692506148,13118.23648644999,72.0230050800019,53558.23596744
2023-08-20,04:35:50.000,232,10975328,13605,0,1692506149,13118.249959069995,72.05120159999933,53558.228980320004
2023-08-20,04:35:51.000,232,10975282,13525,0,1692506150,13118.23648644999,72.0864472500034,53558.131160640005
2023-08-20,04:35:52.000,232,10975349,13445,0,1692506151,13118.249959069995,72.14284028999828,53558.15910912
2023-08-20,04:35:53.000,232,10975372,13485,0,1692506152,13118.36447634,72.15693855000427,53558.21500608
2023-08-20,04:35:54.000,232,10975337,13125,0,1692506153,13118.398157889991,72.22742984999786,53558.20801896
2023-08-20,04:35:55.000,232,10975307,13245,0,1692506154,13118.357740029991,72.29087201999937,53558.131160640005
2023-08-20,04:35:56.000,232,10975321,13405,0,1692506155,13118.330794789996,72.3331668000028,53558.08923792
2023-08-20,04:35:57.000,232,10975321,13245,0,1692506156,13118.351003719996,72.39660897000431,53558.04032808
2023-08-20,04:35:58.000,232,10975313,13325,0,1692506157,13118.425103130001,72.43890375000046,53558.082250800006
2023-08-20,04:35:59.000,232,10975384,13365,0,1692506158,13118.452048369996,72.44595287999982,53558.10321216001
2023-08-20,04:36:00.000,232,10975369,13525,0,1692506159,13118.559829329992,72.50939505000133,53558.06827656
2023-08-20,04:36:01.000,232,10975301,13605,0,1692506160,13118.539620399992,72.56578809000348,53558.012379600004
2023-08-20,04:36:02.000,232,10975327,13165,0,1692506161,13118.532884089997,72.55873896000412,53558.00539248001
2023-08-20,04:36:03.000,232,10975315,13365,0,1692506162,13118.620456119992,72.60103374000028,53558.08923792
2023-08-20,04:36:04.000,232,10975327,13605,0,1692506163,13118.633928739997,72.62923025999771,53558.04032808
2023-08-20,04:36:05.000,232,10975329,13765,0,1692506164,13118.714764459997,72.67152504000114,53557.99141824
2023-08-20,04:36:06.000,232,10975359,13285,0,1692506165,13118.748446010002,72.74201634000201,53557.977444
2023-08-20,04:36:07.000,232,10975328,13885,0,1692506166,13118.809072800002,72.72791808000329,53557.92154704
2023-08-20,04:36:08.000,232,10975315,13405,0,1692506167,13118.930326379988,72.77021285999945,53558.0473152
2023-08-20,04:36:09.000,232,10975377,13405,0,1692506168,13119.038107339999,72.77021285999945,53558.11019928
2023-08-20,04:36:10.000,232,10975331,13845,0,1692506169,13119.085261509994,72.80545851000352,53558.061289440004
2023-08-20,04:36:11.000,232,10975350,13405,0,1692506170,13119.15262460999,72.83365503000095,53558.0473152
2023-08-20,04:36:12.000,232,10975293,13525,0,1692506171,13119.145888299994,72.89709720000246,53558.04032808
2023-08-20,04:36:13.000,232,10975332,13245,0,1692506172,13119.27387818999,72.91119546000118,53558.033340960006
2023-08-20,04:36:14.000,232,10975341,13365,0,1692506173,13119.34124129,72.95349024000461,53558.07526368001
2023-08-20,04:36:15.000,232,10975332,13685,0,1692506174,13119.449022249995,73.01693240999884,53558.0473152
2023-08-20,04:36:16.000,232,10975357,13325,0,1692506175,13119.509649039996,73.04512893000356,53558.061289440004
2023-08-20,04:36:17.000,232,10975302,13445,0,1692506176,13119.610693689996,73.10857109999779,53558.08923792
2023-08-20,04:36:18.000,232,10975330,13445,0,1692506177,13119.718474649992,73.12971849000314,53558.14513488
2023-08-20,04:36:19.000,232,10975382,13485,0,1692506178,13119.772365129997,73.18611152999802,53558.082250800006
2023-08-20,04:36:20.000,232,10975322,13685,0,1692506179,13119.839728229992,73.24250457000016,53558.11019928
2023-08-20,04:36:21.000,232,10975362,13325,0,1692506180,13119.873409779997,73.30594674000167,53558.08923792
2023-08-20,04:36:22.000,232,10975349,13365,0,1692506181,13119.940772879992,73.33414325999911,53558.06827656
2023-08-20,04:36:23.000,232,10975276,13845,0,1692506182,13120.109180629988,73.39758543000062,53558.12417352001
2023-08-20,04:36:24.000,232,10975346,13525,0,1692506183,13120.230434209989,73.3834871700019,53558.20801896
2023-08-20,04:36:25.000,232,10975317,13605,0,1692506184,13120.264115759994,73.41168368999934,53558.14513488
2023-08-20,04:36:26.000,232,10975322,13765,0,1692506185,13120.318006239999,73.43283108000469,53558.16609624
2023-08-20,04:36:27.000,232,10975318,13645,0,1692506186,13120.405578269994,73.51037151000492,53558.21500608
2023-08-20,04:36:28.000,232,10975315,13565,0,1692506187,13120.45946875,73.531518900003,53558.228980320004
2023-08-20,04:36:29.000,232,10975336,13325,0,1692506188,13120.526831849995,73.55971542000043,53558.17308336001
2023-08-20,04:36:30.000,232,10975347,13485,0,1692506189,13120.57398601999,73.60201020000386,53558.228980320004
2023-08-20,04:36:31.000,232,10975316,13445,0,1692506190,13120.607667569995,73.68659976000345,53558.15910912
2023-08-20,04:36:32.000,232,10975326,13445,0,1692506191,13120.68176698,73.68659976000345,53558.228980320004
2023-08-20,04:36:33.000,232,10975382,13485,0,1692506192,13120.7626027,73.71479628000088,53558.29186440001
2023-08-20,04:36:34.000,232,10975302,13445,0,1692506193,13120.816493179991,73.73594366999896,53558.347761360004
2023-08-20,04:36:35.000,232,10975311,13285,0,1692506194,13120.836702109991,73.81348409999919,53558.30583864
2023-08-20,04:36:36.000,232,10975358,13365,0,1692506195,13120.870383659996,73.84872975000326,53558.31282576
2023-08-20,04:36:37.000,232,10975342,13325,0,1692506196,13120.883856280001,73.89807365999877,53558.27789016
2023-08-20,04:36:38.000,232,10975313,13325,0,1692506197,13120.964692000001,73.89102452999941,53558.35474848
2023-08-20,04:36:39.000,232,10975370,13645,0,1692506198,13121.011846169997,73.9403684400022,53558.33378712
2023-08-20,04:36:40.000,232,10975359,13525,0,1692506199,13121.059000339992,73.96856495999964,53558.35474848
2023-08-20,04:36:41.000,232,10975368,13085,0,1692506200,13121.085945580002,74.05315451999923,53558.38269696
2023-08-20,04:36:42.000,232,10975284,13685,0,1692506201,13121.092681889997,74.06020364999858,53558.347761360004
2023-08-20,04:36:43.000,232,10975354,13205,0,1692506202,13121.112890819997,74.11659669000073,53558.347761360004
2023-08-20,04:36:44.000,232,10975372,13565,0,1692506203,13121.153308679997,74.1518423400048,53558.38968408001
2023-08-20,04:36:45.000,232,10975354,13605,0,1692506204,13121.193726539997,74.1870879900016,53558.34077424001
2023-08-20,04:36:46.000,232,10975333,13125,0,1692506205,13121.186990230002,74.19413712000096,53558.347761360004
2023-08-20,04:36:47.000,232,10975375,13365,0,1692506206,13121.227408090002,74.2857758099999,53558.34077424001
2023-08-20,04:36:48.000,232,10975387,13685,0,1692506207,13121.288034879988,74.32102146000398,53558.466542400005
2023-08-20,04:36:49.000,232,10975378,13245,0,1692506208,13121.314980119998,74.38446362999821,53558.417632560006
2023-08-20,04:36:50.000,232,10975401,13285,0,1692506209,13121.341925359993,74.38446362999821,53558.43859392001
2023-08-20,04:36:51.000,232,10975339,13245,0,1692506210,13121.348661669988,74.44085667000036,53558.41064544001
2023-08-20,04:36:52.000,232,10975372,13205,0,1692506211,13121.341925359993,74.4972497100025,53558.37570984
2023-08-20,04:36:53.000,232,10975379,13405,0,1692506212,13121.395815839998,74.50429884000187,53558.38968408001
2023-08-20,04:36:54.000,232,10975328,13325,0,1692506213,13121.382343219993,74.56069188000401,53558.37570984
2023-08-20,04:36:55.000,232,10975330,13285,0,1692506214,13121.483387869994,74.60298666000017,53558.417632560006
2023-08-20,04:36:56.000,232,10975359,13365,0,1692506215,13121.523805729994,74.60298666000017,53558.43859392001
2023-08-20,04:36:57.000,232,10975352,13565,0,1692506216,13121.544014659994,74.66642883000168,53558.40365832
2023-08-20,04:36:58.000,232,10975303,13365,0,1692506217,13121.638323,74.67347796000104,53558.43859392001
2023-08-20,04:36:59.000,232,10975308,13325,0,1692506218,13121.63158668999,74.73692013000255,53558.42461968
2023-08-20,04:37:00.000,232,10975372,13605,0,1692506219,13121.71242240999,74.73692013000255,53558.44558104
2023-08-20,04:37:01.000,232,10975362,13525,0,1692506220,13121.685477169995,74.76511664999998,53558.38269696
2023-08-20,04:37:02.000,232,10975321,13565,0,1692506221,13121.75957658,74.80036230000405,53558.41064544001
2023-08-20,04:37:03.000,232,10975353,13365,0,1692506222,13121.77978551,74.82855882000149,53558.41064544001
2023-08-20,04:37:04.000,232,10975368,13205,0,1692506223,13121.988611119996,74.84265708000021,53558.52942648001
2023-08-20,04:37:05.000,232,10975378,13605,0,1692506224,13122.0425016,74.892000990003,53558.50846512001
2023-08-20,04:37:06.000,232,10975376,13325,0,1692506225,13122.055974219991,74.96954142000322,53558.564362080004
2023-08-20,04:37:07.000,232,10975337,13605,0,1692506226,13122.069446839996,74.98363968000194,53558.48750376001
2023-08-20,04:37:08.000,232,10975309,13765,0,1692506227,13122.150282559996,75.03298359000473,53558.564362080004
2023-08-20,04:37:09.000,232,10975388,13325,0,1692506228,13122.204173040001,75.04708185000345,53558.5713492
2023-08-20,04:37:10.000,232,10975374,13445,0,1692506229,13122.291745069997,75.06118011000217,53558.585323440006
2023-08-20,04:37:11.000,232,10975391,13365,0,1692506230,13122.258063519992,75.11052401999768,53558.54340072
2023-08-20,04:37:12.000,232,10975338,13485,0,1692506231,13122.352371859997,75.1387205400024,53558.5713492
2023-08-20,04:37:13.000,232,10975350,13565,0,1692506232,13122.473625439998,75.17396618999919,53558.6412204
2023-08-20,04:37:14.000,232,10975371,13565,0,1692506233,13122.500570679993,75.18806444999791,53558.67615600001
2023-08-20,04:37:15.000,232,10975323,13205,0,1692506234,13122.514043299998,75.23035923000134,53558.6412204
2023-08-20,04:37:16.000,232,10975347,13445,0,1692506235,13122.487098060003,75.23035923000134,53558.59231056
2023-08-20,04:37:17.000,232,10975342,13445,0,1692506236,13122.520779609993,75.25855574999878,53558.60628480001
2023-08-20,04:37:18.000,232,10975349,13245,0,1692506237,13122.621824259993,75.23035923000134,53558.6412204
2023-08-20,04:37:19.000,232,10975337,13325,0,1692506238,13122.621824259993,75.2374083600007,53558.74602720001
2023-08-20,04:37:20.000,232,10975352,13565,0,1692506239,13122.702659979994,75.2374083600007,53558.76698856
2023-08-20,04:37:21.000,232,10975348,13085,0,1692506240,13122.709396289989,75.24445749000006,53558.7110916
2023-08-20,04:37:22.000,232,10975369,13285,0,1692506241,13122.682451049994,75.25855574999878,53558.704104480006
2023-08-20,04:37:23.000,232,10975330,13645,0,1692506242,13122.682451049994,75.27265401000477,53558.72506584001
2023-08-20,04:37:24.000,232,10975351,13725,0,1692506243,13122.743077839994,75.28675227000349,53558.76000144
2023-08-20,04:37:25.000,232,10975360,13285,0,1692506244,13122.74981414999,75.35019443999772,53558.76000144
2023-08-20,04:37:26.000,232,10975358,13205,0,1692506245,13122.709396289989,75.37839096000243,53558.69013024
2023-08-20,04:37:27.000,232,10975331,13605,0,1692506246,13122.743077839994,75.39953835000051,53558.74602720001
2023-08-20,04:37:28.000,232,10975364,13405,0,1692506247,13122.776759389999,75.42068573999859,53558.76000144
2023-08-20,04:37:29.000,232,10975308,13365,0,1692506248,13122.817177249999,75.4488822600033,53558.7809628
2023-08-20,04:37:30.000,232,10975375,13525,0,1692506249,13122.864331419994,75.46298052000202,53558.84384688001
2023-08-20,04:37:31.000,232,10975368,13365,0,1692506250,13122.85759511,75.49822616999882,53558.8158984
2023-08-20,04:37:32.000,232,10975354,13005,0,1692506251,13122.83064986999,75.56871746999968,53558.78794992
2023-08-20,04:37:33.000,232,10975313,13605,0,1692506252,13122.85085879999,75.61101225000311,53558.82987264
2023-08-20,04:37:34.000,232,10975316,13245,0,1692506253,13122.924958209995,75.65330702999927,53558.871795360006
2023-08-20,04:37:35.000,232,10975378,13565,0,1692506254,13122.93843083,75.71674920000078,53558.8857696
2023-08-20,04:37:36.000,232,10975339,13685,0,1692506255,13122.945167139995,75.74494571999821,53558.87878248
2023-08-20,04:37:37.000,232,10975318,13405,0,1692506256,13122.95190344999,75.80133876000036,53558.78794992
2023-08-20,04:37:38.000,232,10975327,13085,0,1692506257,13122.985584999995,75.81543701999908,53558.90673096
2023-08-20,04:37:39.000,232,10975376,13165,0,1692506258,13122.99905762,75.87183006000123,53558.94865368
2023-08-20,04:37:40.000,232,10975350,13245,0,1692506259,13123.03273916999,75.95641962000082,53558.899743840004
2023-08-20,04:37:41.000,232,10975360,13445,0,1692506260,13122.95190344999,75.96346875000017,53558.85782112
2023-08-20,04:37:42.000,232,10975322,13285,0,1692506261,13122.985584999995,76.01281266000296,53558.920705200006
2023-08-20,04:37:43.000,232,10975359,13605,0,1692506262,13123.03273916999,76.02691092000168,53558.99057640001
2023-08-20,04:37:44.000,232,10975354,13325,0,1692506263,13123.05968441,76.08330396000383,53558.99057640001
2023-08-20,04:37:45.000,232,10975346,13245,0,1692506264,13123.066420719995,76.09740222000255,53559.025512
2023-08-20,04:37:46.000,232,10975336,13565,0,1692506265,13123.086629649995,76.16084439000406,53559.025512
2023-08-20,04:37:47.000,232,10975294,13445,0,1692506266,13123.01253023999,76.20313917000021,53558.9556408
2023-08-20,04:37:48.000,232,10975369,13445,0,1692506267,13123.03947548,76.21018829999957,53558.97660216
2023-08-20,04:37:49.000,232,10975328,13365,0,1692506268,13123.09336595999,76.30182698999852,53559.025512
2023-08-20,04:37:50.000,232,10975354,13485,0,1692506269,13123.13378381999,76.30887611999788,53559.01153776001
2023-08-20,04:37:51.000,232,10975346,13565,0,1692506270,13123.07315702999,76.37231828999938,53559.039486240006
2023-08-20,04:37:52.000,232,10975310,13165,0,1692506271,13123.1203112,76.40756394000346,53559.067434720004
2023-08-20,04:37:53.000,232,10975343,13405,0,1692506272,13123.086629649995,76.44985871999961,53559.10237032
2023-08-20,04:37:54.000,232,10975354,13405,0,1692506273,13123.127047509995,76.51330089000112,53559.13031880001
2023-08-20,04:37:55.000,232,10975351,13245,0,1692506274,13123.11357488999,76.54854653999791,53559.137305920005
2023-08-20,04:37:56.000,232,10975352,13285,0,1692506275,13123.1203112,76.58379219000199,53559.17922864001
2023-08-20,04:37:57.000,232,10975346,13365,0,1692506276,13123.09336595999,76.59084132000135,53559.11634456
2023-08-20,04:37:58.000,232,10975348,13325,0,1692506277,13123.09336595999,76.67543088000093,53559.088396080006
2023-08-20,04:37:59.000,232,10975357,13405,0,1692506278,13123.17420167999,76.72477479000372,53559.17224152
2023-08-20,04:38:00.000,232,10975352,13285,0,1692506279,13123.255037399991,76.76706956999988,53559.26307408
2023-08-20,04:38:01.000,232,10975319,13565,0,1692506280,13123.248301089996,76.8093643500033,53559.207177120006
2023-08-20,04:38:02.000,232,10975343,13285,0,1692506281,13123.234828469991,76.85165912999946,53559.207177120006
2023-08-20,04:38:03.000,232,10975376,13325,0,1692506282,13123.248301089996,76.90100304000225,53559.256086960006
2023-08-20,04:38:04.000,232,10975307,13405,0,1692506283,13123.26177371,76.97149434000312,53559.235125600004
2023-08-20,04:38:05.000,232,10975370,13605,0,1692506284,13123.281982640001,77.02083824999863,53559.33294528
2023-08-20,04:38:06.000,232,10975311,13365,0,1692506285,13123.26177371,77.0913295499995,53559.22813848001
2023-08-20,04:38:07.000,232,10975377,13725,0,1692506286,13123.248301089996,77.15477172000101,53559.29800968001
2023-08-20,04:38:08.000,232,10975320,13565,0,1692506287,13123.362818360001,77.15477172000101,53559.353906640004
2023-08-20,04:38:09.000,232,10975324,13565,0,1692506288,13123.383027290001,77.21821389000252,53559.43076496
2023-08-20,04:38:10.000,232,10975362,13485,0,1692506289,13123.389763599997,77.28165606000402,53559.4098036
2023-08-20,04:38:11.000,232,10975327,13325,0,1692506290,13123.376290979992,77.30985258000146,53559.423777840006
2023-08-20,04:38:12.000,232,10975343,13485,0,1692506291,13123.342609430001,77.35919649000425,53559.33294528
2023-08-20,04:38:13.000,232,10975378,13485,0,1692506292,13123.369554669996,77.43673692000448,53559.4098036
2023-08-20,04:38:14.000,232,10975293,13605,0,1692506293,13123.436917769992,77.47198257000127,53559.472687680005
2023-08-20,04:38:15.000,232,10975324,13365,0,1692506294,13123.443654080002,77.52837561000342,53559.46570056001
2023-08-20,04:38:16.000,232,10975400,13605,0,1692506295,13123.423445150001,77.59886691000429,53559.45172632
2023-08-20,04:38:17.000,232,10975327,13165,0,1692506296,13123.416708839992,77.59181777999765,53559.472687680005
2023-08-20,04:38:18.000,232,10975373,13325,0,1692506297,13123.423445150001,77.65525994999916,53559.48666192
2023-08-20,04:38:19.000,232,10975333,13525,0,1692506298,13123.463863010002,77.67640734000452,53559.56352024001
2023-08-20,04:38:20.000,232,10975377,13125,0,1692506299,13123.470599319997,77.71870212000067,53559.570507360004
2023-08-20,04:38:21.000,232,10975355,13445,0,1692506300,13123.403236220001,77.77509516000282,53559.56352024001
2023-08-20,04:38:22.000,232,10975345,13525,0,1692506301,13123.403236220001,77.78919342000154,53559.52858464
2023-08-20,04:38:23.000,232,10975368,13445,0,1692506302,13123.443654080002,77.75394777000474,53559.640378560005
2023-08-20,04:38:24.000,232,10975354,13405,0,1692506303,13123.484071940002,77.7962425500009,53559.69627552
2023-08-20,04:38:25.000,232,10975340,13245,0,1692506304,13123.443654080002,77.81034080999962,53559.66133992001
2023-08-20,04:38:26.000,232,10975339,13485,0,1692506305,13123.463863010002,77.82443906999833,53559.66133992001
2023-08-20,04:38:27.000,232,10975412,13045,0,1692506306,13123.477335629992,77.7962425500009,53559.738198240004
2023-08-20,04:38:28.000,232,10975351,13285,0,1692506307,13123.537962419992,77.80329168000026,53559.69627552
2023-08-20,04:38:29.000,232,10975363,13485,0,1692506308,13123.517753489992,77.7962425500009,53559.75217248001
2023-08-20,04:38:30.000,232,10975347,13125,0,1692506309,13123.497544559992,77.81738993999898,53559.75217248001
2023-08-20,04:38:31.000,232,10975346,13285,0,1692506310,13123.517753489992,77.82443906999833,53559.70326264001
2023-08-20,04:38:32.000,232,10975314,13605,0,1692506311,13123.558171349992,77.81738993999898,53559.710249760006
2023-08-20,04:38:33.000,232,10975343,13125,0,1692506312,13123.618798139993,77.80329168000026,53559.808069440005
2023-08-20,04:38:34.000,232,10975359,13485,0,1692506313,13123.672688619998,77.81034080999962,53559.84300504
2023-08-20,04:38:35.000,232,10975349,13765,0,1692506314,13123.659215999993,77.81034080999962,53559.808069440005
2023-08-20,04:38:36.000,232,10975357,13445,0,1692506315,13123.618798139993,77.82443906999833,53559.78012096001
2023-08-20,04:38:37.000,232,10975317,13485,0,1692506316,13123.571643969997,77.84558646000369,53559.78012096001
2023-08-20,04:38:38.000,232,10975332,13405,0,1692506317,13123.665952310002,77.83853733000433,53559.82903080001
2023-08-20,04:38:39.000,232,10975370,13645,0,1692506318,13123.659215999993,77.8596847200024,53559.87095352001
2023-08-20,04:38:40.000,232,10975346,13525,0,1692506319,13123.686161240003,77.88788123999984,53559.91287624
2023-08-20,04:38:41.000,232,10975375,13485,0,1692506320,13123.639007069993,77.88083211000048,53559.91287624
2023-08-20,04:38:42.000,232,10975338,13645,0,1692506321,13123.558171349992,77.88788123999984,53559.8639664
2023-08-20,04:38:43.000,232,10975365,13765,0,1692506322,13123.632270759997,77.8949303699992,53559.905889120004
2023-08-20,04:38:44.000,232,10975295,13565,0,1692506323,13123.645743380002,77.90197949999856,53559.95479896
2023-08-20,04:38:45.000,232,10975379,13245,0,1692506324,13123.591852899997,77.95837254000071,53559.89890200001
2023-08-20,04:38:46.000,232,10975335,13405,0,1692506325,13123.564907660002,77.97247079999943,53559.9338376
2023-08-20,04:38:47.000,232,10975333,13565,0,1692506326,13123.571643969997,78.0429621000003,53560.01768304001
2023-08-20,04:38:48.000,232,10975352,13445,0,1692506327,13123.558171349992,78.05001122999965,53560.01069592
2023-08-20,04:38:49.000,232,10975341,13605,0,1692506328,13123.544698730002,78.0429621000003,53560.024670160004
2023-08-20,04:38:50.000,232,10975363,13325,0,1692506329,13123.578380279992,78.05706035999901,53560.045631520006
2023-08-20,04:38:51.000,232,10975416,13285,0,1692506330,13123.504280870002,78.09935514000244,53560.01069592
2023-08-20,04:38:52.000,232,10975369,13565,0,1692506331,13123.450390389997,78.1416499199986,53560.03165728
2023-08-20,04:38:53.000,232,10975333,13325,0,1692506332,13123.362818360001,78.18394470000203,53559.91287624
2023-08-20,04:38:54.000,232,10975324,13245,0,1692506333,13123.396499909992,78.17689557000267,53559.98973456
2023-08-20,04:38:55.000,232,10975363,13205,0,1692506334,13123.349345739996,78.21214121999947,53560.073580000004
2023-08-20,04:38:56.000,232,10975355,13485,0,1692506335,13123.396499909992,78.23328861000482,53560.08755424001
2023-08-20,04:38:57.000,232,10975371,13365,0,1692506336,13123.308927879996,78.27558339000097,53560.05261864
2023-08-20,04:38:58.000,232,10975378,13525,0,1692506337,13123.248301089996,78.26853426000162,53560.01069592
2023-08-20,04:38:59.000,232,10975366,13285,0,1692506338,13123.248301089996,78.27558339000097,53560.024670160004
2023-08-20,04:39:00.000,232,10975329,13605,0,1692506339,13123.22135585,78.33902556000248,53560.03864440001
2023-08-20,04:39:01.000,232,10975357,13765,0,1692506340,13123.167465369996,78.37427120999928,53559.99672168001
2023-08-20,04:39:02.000,232,10975379,13325,0,1692506341,13123.13378381999,78.36017295000056,53559.95479896
2023-08-20,04:39:03.000,232,10975368,13285,0,1692506342,13123.187674299996,78.388369469998,53559.99672168001
2023-08-20,04:39:04.000,232,10975332,13325,0,1692506343,13123.18093799,78.42361512000207,53560.045631520006
2023-08-20,04:39:05.000,232,10975362,13525,0,1692506344,13123.127047509995,78.44476251000015,53560.073580000004
2023-08-20,04:39:06.000,232,10975380,13485,0,1692506345,13123.07989334,78.50820468000165,53559.98274744
2023-08-20,04:39:07.000,232,10975384,13285,0,1692506346,13123.05968441,78.5011555500023,53560.03165728
2023-08-20,04:39:08.000,232,10975323,13605,0,1692506347,13123.07315702999,78.52935206999973,53560.03864440001
2023-08-20,04:39:09.000,232,10975349,13285,0,1692506348,13123.066420719995,78.53640119999909,53560.03165728
2023-08-20,04:39:10.000,232,10975352,13565,0,1692506349,13123.07315702999,78.61394162999932,53560.03165728
2023-08-20,04:39:11.000,232,10975356,13245,0,1692506350,13122.99232130999,78.59279424000124,53560.024670160004
2023-08-20,04:39:12.000,232,10975316,13165,0,1692506351,13123.03947548,78.61394162999932,53559.98274744
2023-08-20,04:39:13.000,232,10975309,13405,0,1692506352,13123.046211789995,78.63508902000467,53560.08056712
2023-08-20,04:39:14.000,232,10975359,13525,0,1692506353,13123.03273916999,78.64918728000339,53560.05261864
2023-08-20,04:39:15.000,232,10975331,13405,0,1692506354,13122.985584999995,78.70558031999826,53559.99672168001
2023-08-20,04:39:16.000,232,10975393,13445,0,1692506355,13122.95190344999,78.6985311899989,53559.9338376
2023-08-20,04:39:17.000,232,10975340,13405,0,1692506356,13122.945167139995,78.70558031999826,53560.0037088
2023-08-20,04:39:18.000,232,10975349,13605,0,1692506357,13122.945167139995,78.74082597000233,53560.0037088
2023-08-20,04:39:19.000,232,10975345,13525,0,1692506358,13122.99232130999,78.72672771000362,53560.01768304001
2023-08-20,04:39:20.000,232,10975363,13325,0,1692506359,13122.99905762,78.75492423000105,53560.08056712
2023-08-20,04:39:21.000,232,10975333,13565,0,1692506360,13122.93169451999,78.79016987999785,53560.05960576
2023-08-20,04:39:22.000,232,10975337,13685,0,1692506361,13122.87106772999,78.79016987999785,53559.975760320005
2023-08-20,04:39:23.000,232,10975395,13605,0,1692506362,13122.91148558999,78.76197336000041,53560.03864440001
2023-08-20,04:39:24.000,232,10975341,13165,0,1692506363,13122.93843083,78.76197336000041,53560.06659288001
2023-08-20,04:39:25.000,232,10975356,13165,0,1692506364,13122.945167139995,78.76902248999977,53560.05960576
2023-08-20,04:39:26.000,232,10975350,13365,0,1692506365,13122.85759511,78.81836640000256,53559.96178608
2023-08-20,04:39:27.000,232,10975335,13325,0,1692506366,13122.87106772999,78.75492423000105,53559.94781184001
2023-08-20,04:39:28.000,232,10975332,13445,0,1692506367,13122.93169451999,78.7126294500049,53560.073580000004
2023-08-20,04:39:29.000,232,10975379,13365,0,1692506368,13122.884540349994,78.73377684000297,53560.12947696
2023-08-20,04:39:30.000,232,10975309,13605,0,1692506369,13122.87106772999,78.74787510000169,53560.045631520006
2023-08-20,04:39:31.000,232,10975386,13365,0,1692506370,13122.85759511,78.73377684000297,53560.073580000004
2023-08-20,04:39:32.000,232,10975337,13605,0,1692506371,13122.83064986999,78.72672771000362,53560.01069592
2023-08-20,04:39:33.000,232,10975349,13485,0,1692506372,13122.796968319999,78.71967858000426,53560.03165728
2023-08-20,04:39:34.000,232,10975318,13405,0,1692506373,13122.864331419994,78.68443293000018,53560.06659288001
2023-08-20,04:39:35.000,232,10975335,13605,0,1692506374,13122.85759511,78.67033467000147,53560.045631520006
2023-08-20,04:39:36.000,232,10975359,13565,0,1692506375,13122.844122489994,78.67738380000083,53560.024670160004
2023-08-20,04:39:37.000,232,10975315,13245,0,1692506376,13122.87106772999,78.68443293000018,53560.05261864
2023-08-20,04:39:38.000,232,10975345,13165,0,1692506377,13122.91148558999,78.67033467000147,53560.045631520006
2023-08-20,04:39:39.000,232,10975378,13365,0,1692506378,13122.87780404,78.65623641000275,53560.06659288001
2023-08-20,04:39:40.000,232,10975304,13365,0,1692506379,13122.864331419994,78.64213815000403,53560.08056712
2023-08-20,04:39:41.000,232,10975329,13445,0,1692506380,13122.83738618,78.61394162999932,53559.99672168001
2023-08-20,04:39:42.000,232,10975372,13445,0,1692506381,13122.83738618,78.62803988999804,53560.03864440001
2023-08-20,04:39:43.000,232,10975315,13445,0,1692506382,13122.89127665999,78.62099075999868,53560.11550272001
2023-08-20,04:39:44.000,232,10975343,13845,0,1692506383,13122.924958209995,78.61394162999932,53560.15043832
2023-08-20,04:39:45.000,232,10975336,13245,0,1692506384,13122.85085879999,78.58574511000188,53560.073580000004
2023-08-20,04:39:46.000,232,10975392,13285,0,1692506385,13122.83738618,78.57869598000252,53560.08755424001
2023-08-20,04:39:47.000,232,10975376,13325,0,1692506386,13122.817177249999,78.5998433700006,53560.13646408001
2023-08-20,04:39:48.000,232,10975353,13445,0,1692506387,13122.81044093999,78.58574511000188,53560.13646408001
2023-08-20,04:39:49.000,232,10975340,13245,0,1692506388,13122.77002307999,78.59279424000124,53560.16441256001
2023-08-20,04:39:50.000,232,10975335,13405,0,1692506389,13122.776759389999,78.62099075999868,53560.10152848
2023-08-20,04:39:51.000,232,10975330,13445,0,1692506390,13122.709396289989,78.62099075999868,53560.143451200005
2023-08-20,04:39:52.000,232,10975353,13485,0,1692506391,13122.743077839994,78.57869598000252,53560.12248984
2023-08-20,04:39:53.000,232,10975359,13245,0,1692506392,13122.709396289989,78.61394162999932,53560.16441256001
2023-08-20,04:39:54.000,232,10975355,13405,0,1692506393,13122.675714739999,78.58574511000188,53560.15043832
2023-08-20,04:39:55.000,232,10975358,13245,0,1692506394,13122.642033189994,78.58574511000188,53560.192361040004
2023-08-20,04:39:56.000,232,10975377,13245,0,1692506395,13122.574670089998,78.59279424000124,53560.08755424001
2023-08-20,04:39:57.000,232,10975369,13405,0,1692506396,13122.534252229998,78.57869598000252,53560.073580000004
2023-08-20,04:39:58.000,232,10975365,13365,0,1692506397,13122.561197469993,78.60689249999996,53560.19934816
2023-08-20,04:39:59.000,232,10975402,13325,0,1692506398,13122.520779609993,78.59279424000124,53560.15742544
2023-08-20,04:40:00.000,232,10975325,13125,0,1692506399,13122.500570679993,78.57869598000252,53560.192361040004
2023-08-20,04:40:01.000,232,10975368,13285,0,1692506400,13122.439943889993,78.58574511000188,53560.192361040004
2023-08-20,04:40:02.000,232,10975374,13325,0,1692506401,13122.392789719997,78.51525381000101,53560.1085156
2023-08-20,04:40:03.000,232,10975377,13605,0,1692506402,13122.372580789997,78.55049945999781,53560.17139968
2023-08-20,04:40:04.000,232,10975324,13485,0,1692506403,13122.318690309992,78.52230294000037,53560.15043832
2023-08-20,04:40:05.000,232,10975348,13405,0,1692506404,13122.305217690002,78.54345032999845,53560.17139968
2023-08-20,04:40:06.000,232,10975355,13525,0,1692506405,13122.271536139997,78.52935206999973,53560.12947696
2023-08-20,04:40:07.000,232,10975382,13525,0,1692506406,13122.204173040001,78.55754859000444,53560.08056712
2023-08-20,04:40:08.000,232,10975338,13605,0,1692506407,13122.251327209997,78.5645977200038,53560.143451200005
2023-08-20,04:40:09.000,232,10975342,13285,0,1692506408,13122.264799830002,78.54345032999845,53560.16441256001
2023-08-20,04:40:10.000,232,10975338,13565,0,1692506409,13122.157018869992,78.52935206999973,53560.08755424001
2023-08-20,04:40:11.000,232,10975313,13325,0,1692506410,13122.190700419997,78.49410642000294,53560.11550272001
2023-08-20,04:40:12.000,232,10975333,13485,0,1692506411,13122.157018869992,78.52935206999973,53560.15742544
2023-08-20,04:40:13.000,232,10975346,13725,0,1692506412,13122.163755180001,78.55049945999781,53560.094541360006
2023-08-20,04:40:14.000,232,10975350,13405,0,1692506413,13122.103128390001,78.57164685000316,53560.08755424001
2023-08-20,04:40:15.000,232,10975333,13485,0,1692506414,13122.096392079991,78.58574511000188,53560.073580000004
2023-08-20,04:40:16.000,232,10975368,13565,0,1692506415,13122.177227799992,78.58574511000188,53560.17139968
2023-08-20,04:40:17.000,232,10975341,13205,0,1692506416,13122.177227799992,78.5645977200038,53560.213322400006
2023-08-20,04:40:18.000,232,10975348,13605,0,1692506417,13122.150282559996,78.59279424000124,53560.16441256001
2023-08-20,04:40:19.000,232,10975393,13285,0,1692506418,13122.089655769996,78.62803988999804,53560.05261864
2023-08-20,04:40:20.000,232,10975326,13605,0,1692506419,13122.150282559996,78.60689249999996,53560.1085156
2023-08-20,04:40:21.000,232,10975351,13445,0,1692506420,13122.130073629996,78.64918728000339,53560.15742544
2023-08-20,04:40:22.000,232,10975324,13565,0,1692506421,13122.123337320001,78.63508902000467,53560.1085156
2023-08-20,04:40:23.000,232,10975342,13565,0,1692506422,13122.183964110001,78.69148205999954,53560.1783868
2023-08-20,04:40:24.000,232,10975350,13365,0,1692506423,13122.177227799992,78.69148205999954,53560.19934816
2023-08-20,04:40:25.000,232,10975326,13685,0,1692506424,13122.177227799992,78.70558031999826,53560.12947696
2023-08-20,04:40:26.000,232,10975327,13565,0,1692506425,13122.136809939992,78.77607161999913,53560.12947696
2023-08-20,04:40:27.000,232,10975322,13325,0,1692506426,13122.123337320001,78.75492423000105,53560.1783868
2023-08-20,04:40:28.000,232,10975386,13565,0,1692506427,13122.130073629996,78.75492423000105,53560.192361040004
2023-08-20,04:40:29.000,232,10975345,13485,0,1692506428,13122.130073629996,78.79016987999785,53560.143451200005
2023-08-20,04:40:30.000,232,10975377,13325,0,1692506429,13122.049237909996,78.76197336000041,53560.16441256001
2023-08-20,04:40:31.000,232,10975333,13325,0,1692506430,13122.055974219991,78.81836640000256,53560.11550272001
2023-08-20,04:40:32.000,232,10975392,13605,0,1692506431,13122.02229267,78.79016987999785,53560.1783868
2023-08-20,04:40:33.000,232,10975365,13645,0,1692506432,13121.995347429991,78.77607161999913,53560.17139968
2023-08-20,04:40:34.000,232,10975332,13645,0,1692506433,13122.008820049996,78.79721901000448,53560.15043832
2023-08-20,04:40:35.000,232,10975356,13405,0,1692506434,13121.988611119996,78.76197336000041,53560.15742544
2023-08-20,04:40:36.000,232,10975364,13525,0,1692506435,13121.968402189996,78.75492423000105,53560.20633528001
2023-08-20,04:40:37.000,232,10975370,13565,0,1692506436,13121.89430277999,78.75492423000105,53560.17139968
2023-08-20,04:40:38.000,232,10975341,13605,0,1692506437,13121.82020337,78.75492423000105,53560.08755424001
2023-08-20,04:40:39.000,232,10975377,13365,0,1692506438,13121.90103909,78.76197336000041,53560.19934816
2023-08-20,04:40:40.000,232,10975392,13365,0,1692506439,13121.907775399995,78.73377684000297,53560.213322400006
2023-08-20,04:40:41.000,232,10975319,13485,0,1692506440,13121.867357539995,78.70558031999826,53560.12947696
2023-08-20,04:40:42.000,232,10975327,13445,0,1692506441,13121.77978551,78.7126294500049,53560.10152848
2023-08-20,04:40:43.000,232,10975341,13525,0,1692506442,13121.77978551,78.67033467000147,53560.143451200005
2023-08-20,04:40:44.000,232,10975317,13085,0,1692506443,13121.79325812999,78.64918728000339,53560.11550272001
2023-08-20,04:40:45.000,232,10975368,13685,0,1692506444,13121.75284026999,78.62803988999804,53560.11550272001
2023-08-20,04:40:46.000,232,10975370,13125,0,1692506445,13121.685477169995,78.5645977200038,53560.1085156
2023-08-20,04:40:47.000,232,10975345,13365,0,1692506446,13121.67874086,78.53640119999909,53560.08056712
2023-08-20,04:40:48.000,232,10975359,13445,0,1692506447,13121.705686099995,78.58574511000188,53560.12248984
2023-08-20,04:40:49.000,232,10975394,13245,0,1692506448,13121.685477169995,78.57164685000316,53560.15742544
2023-08-20,04:40:50.000,232,10975319,13445,0,1692506449,13121.61137775999,78.54345032999845,53560.15742544
2023-08-20,04:40:51.000,232,10975406,13365,0,1692506450,13121.577696209999,78.55754859000444,53560.12248984
2023-08-20,04:40:52.000,232,10975346,13565,0,1692506451,13121.537278349999,78.48000816000422,53560.05960576
2023-08-20,04:40:53.000,232,10975340,12965,0,1692506452,13121.517069419999,78.45886076999886,53560.045631520006
2023-08-20,04:40:54.000,232,10975318,13205,0,1692506453,13121.483387869994,78.388369469998,53560.024670160004
2023-08-20,04:40:55.000,232,10975320,13645,0,1692506454,13121.503596799994,78.37427120999928,53560.073580000004
2023-08-20,04:40:56.000,232,10975326,13285,0,1692506455,13121.442970009994,78.3178781700044,53560.06659288001
2023-08-20,04:40:57.000,232,10975389,13525,0,1692506456,13121.436233699998,78.30377990999841,53559.98973456
2023-08-20,04:40:58.000,232,10975312,13725,0,1692506457,13121.422761079994,78.2544360000029,53560.05261864
2023-08-20,04:40:59.000,232,10975412,13525,0,1692506458,13121.362134289993,78.24033774000418,53559.96877320001
2023-08-20,04:41:00.000,232,10975324,13525,0,1692506459,13121.355397979998,78.18394470000203,53559.98973456
2023-08-20,04:41:01.000,232,10975334,13365,0,1692506460,13121.281298569993,78.16984644000331,53559.94082472
2023-08-20,04:41:02.000,232,10975351,13485,0,1692506461,13121.200462849993,78.13460078999924,53559.9338376
2023-08-20,04:41:03.000,232,10975365,13205,0,1692506462,13121.213935469998,78.12050253000052,53559.926850480006
2023-08-20,04:41:04.000,232,10975394,13405,0,1692506463,13121.173517609997,78.06410948999837,53559.99672168001
2023-08-20,04:41:05.000,232,10975368,13245,0,1692506464,13121.160044989992,78.02886384000158,53559.94082472
2023-08-20,04:41:06.000,232,10975330,13245,0,1692506465,13121.025318790002,78.0429621000003,53559.856979280004
2023-08-20,04:41:07.000,232,10975376,13325,0,1692506466,13121.018582479992,78.00066732000414,53559.91986336001
2023-08-20,04:41:08.000,232,10975337,13445,0,1692506467,13120.937746759992,77.97951992999879,53559.926850480006
2023-08-20,04:41:09.000,232,10975351,13245,0,1692506468,13120.870383659996,78.01476558000286,53559.856979280004
2023-08-20,04:41:10.000,232,10975358,13565,0,1692506469,13120.74239377,78.0077164500035,53559.877940640006
2023-08-20,04:41:11.000,232,10975375,13325,0,1692506470,13120.71544852999,78.02886384000158,53559.877940640006
2023-08-20,04:41:12.000,232,10975324,13405,0,1692506471,13120.65482173999,77.97247079999943,53559.808069440005
2023-08-20,04:41:13.000,232,10975350,13325,0,1692506472,13120.688503289995,77.97951992999879,53559.84999216001
2023-08-20,04:41:14.000,232,10975350,13765,0,1692506473,13120.62114019,77.97247079999943,53559.81505656
2023-08-20,04:41:15.000,232,10975339,13565,0,1692506474,13120.54030447,78.00066732000414,53559.75217248001
2023-08-20,04:41:16.000,232,10975363,13325,0,1692506475,13120.486413989995,77.99361819000478,53559.710249760006
2023-08-20,04:41:17.000,232,10975313,13725,0,1692506476,13120.41905089,78.01476558000286,53559.67531416
2023-08-20,04:41:18.000,232,10975370,13405,0,1692506477,13120.39884196,78.01476558000286,53559.71723688
2023-08-20,04:41:19.000,232,10975361,13525,0,1692506478,13120.33147885999,78.0429621000003,53559.73121112001
2023-08-20,04:41:20.000,232,10975425,13445,0,1692506479,13120.311269929989,77.99361819000478,53559.71723688
2023-08-20,04:41:21.000,232,10975359,13525,0,1692506480,13120.237170519998,78.05706035999901,53559.62640432
2023-08-20,04:41:22.000,232,10975328,13525,0,1692506481,13120.190016349989,78.07115861999773,53559.57749448
2023-08-20,04:41:23.000,232,10975318,13445,0,1692506482,13120.210225279989,78.1064042700018,53559.64736568
2023-08-20,04:41:24.000,232,10975329,13245,0,1692506483,13120.196752659998,78.07820775000437,53559.63339144001
2023-08-20,04:41:25.000,232,10975385,13645,0,1692506484,13120.183280039993,78.12050253000052,53559.55653312
2023-08-20,04:41:26.000,232,10975382,13605,0,1692506485,13120.048553840003,78.09230601000309,53559.521597520004
2023-08-20,04:41:27.000,232,10975357,13045,0,1692506486,13120.014872289998,78.11345340000116,53559.472687680005
2023-08-20,04:41:28.000,232,10975337,13245,0,1692506487,13120.075499079998,78.12755165999988,53559.55653312
2023-08-20,04:41:29.000,232,10975374,13605,0,1692506488,13120.048553840003,78.16984644000331,53559.50063616
2023-08-20,04:41:30.000,232,10975355,13525,0,1692506489,13120.082235389993,78.1064042700018,53559.53557176001
2023-08-20,04:41:31.000,232,10975379,13605,0,1692506490,13120.055290149998,78.16984644000331,53559.50762328
2023-08-20,04:41:32.000,232,10975360,13405,0,1692506491,13120.028344910002,78.1416499199986,53559.45172632
2023-08-20,04:41:33.000,232,10975360,13365,0,1692506492,13120.008135980002,78.1416499199986,53559.43076496
2023-08-20,04:41:34.000,232,10975343,13205,0,1692506493,13120.075499079998,78.17689557000267,53559.48666192
2023-08-20,04:41:35.000,232,10975339,13285,0,1692506494,13120.075499079998,78.19099383000139,53559.51461040001
2023-08-20,04:41:36.000,232,10975362,13205,0,1692506495,13120.068762770003,78.19804296000075,53559.46570056001
2023-08-20,04:41:37.000,232,10975375,13245,0,1692506496,13119.987927050002,78.24738687000354,53559.41679072001
2023-08-20,04:41:38.000,232,10975365,13445,0,1692506497,13120.068762770003,78.24033774000418,53559.46570056001
2023-08-20,04:41:39.000,232,10975354,13365,0,1692506498,13120.021608599993,78.29673077999905,53559.39582936001
2023-08-20,04:41:40.000,232,10975333,13725,0,1692506499,13120.014872289998,78.26853426000162,53559.402816480004
2023-08-20,04:41:41.000,232,10975360,13285,0,1692506500,13120.008135980002,78.3531238200012,53559.374868000006
2023-08-20,04:41:42.000,232,10975330,13285,0,1692506501,13119.987927050002,78.3531238200012,53559.374868000006
2023-08-20,04:41:43.000,232,10975382,13285,0,1692506502,13120.008135980002,78.37427120999928,53559.43076496
2023-08-20,04:41:44.000,232,10975381,13445,0,1692506503,13120.035081219998,78.36722207999992,53559.45871344
2023-08-20,04:41:45.000,232,10975350,13245,0,1692506504,13119.987927050002,78.36017295000056,53559.38884224
2023-08-20,04:41:46.000,232,10975356,13405,0,1692506505,13119.934036569997,78.36722207999992,53559.353906640004
2023-08-20,04:41:47.000,232,10975380,13485,0,1692506506,13119.934036569997,78.40246773000399,53559.34691952001
2023-08-20,04:41:48.000,232,10975327,13445,0,1692506507,13119.960981809993,78.37427120999928,53559.33294528
2023-08-20,04:41:49.000,232,10975376,13245,0,1692506508,13119.927300260002,78.40246773000399,53559.32595816001
2023-08-20,04:41:50.000,232,10975336,13565,0,1692506509,13119.920563949992,78.33197643000312,53559.235125600004
2023-08-20,04:41:51.000,232,10975393,13525,0,1692506510,13119.913827639997,78.36017295000056,53559.24211272
2023-08-20,04:41:52.000,232,10975301,13525,0,1692506511,13119.934036569997,78.2896816499997,53559.24211272
2023-08-20,04:41:53.000,232,10975329,13085,0,1692506512,13120.028344910002,78.24033774000418,53559.31897104
2023-08-20,04:41:54.000,232,10975335,13485,0,1692506513,13119.987927050002,78.24033774000418,53559.2700612
2023-08-20,04:41:55.000,232,10975390,13325,0,1692506514,13119.954245499997,78.22623947999818,53559.22813848001
2023-08-20,04:41:56.000,232,10975366,13485,0,1692506515,13119.920563949992,78.19099383000139,53559.15826728001
2023-08-20,04:41:57.000,232,10975345,13085,0,1692506516,13119.886882400002,78.1557481800046,53559.15128016
2023-08-20,04:41:58.000,232,10975373,13445,0,1692506517,13119.974454429997,78.12050253000052,53559.19320288
2023-08-20,04:41:59.000,232,10975355,13445,0,1692506518,13119.981190739993,78.07115861999773,53559.207177120006
2023-08-20,04:42:00.000,232,10975327,13445,0,1692506519,13119.987927050002,78.00066732000414,53559.17922864001
2023-08-20,04:42:01.000,232,10975322,13525,0,1692506520,13119.954245499997,78.00066732000414,53559.186215760004
2023-08-20,04:42:02.000,232,10975344,13645,0,1692506521,13119.940772879992,77.95132341000135,53559.0953832
2023-08-20,04:42:03.000,232,10975365,13405,0,1692506522,13119.873409779997,77.93017602000327,53559.05346048
2023-08-20,04:42:04.000,232,10975358,13405,0,1692506523,13119.934036569997,77.86673385000176,53559.018524880004
2023-08-20,04:42:05.000,232,10975310,13485,0,1692506524,13119.954245499997,77.83853733000433,53559.03249912001
2023-08-20,04:42:06.000,232,10975396,13405,0,1692506525,13119.920563949992,77.8314881999977,53559.06044760001
2023-08-20,04:42:07.000,232,10975364,13525,0,1692506526,13119.913827639997,77.81034080999962,53558.99057640001
2023-08-20,04:42:08.000,232,10975368,13245,0,1692506527,13119.866673470002,77.77509516000282,53558.969615040005
2023-08-20,04:42:09.000,232,10975323,13205,0,1692506528,13119.886882400002,77.73984950999875,53558.9556408
2023-08-20,04:42:10.000,232,10975342,13445,0,1692506529,13119.940772879992,77.68345647000388,53559.00455064
2023-08-20,04:42:11.000,232,10975378,13365,0,1692506530,13119.886882400002,77.62706343000173,53558.899743840004
2023-08-20,04:42:12.000,232,10975332,13365,0,1692506531,13119.846464540002,77.61296517000301,53558.801924160005
2023-08-20,04:42:13.000,232,10975336,13325,0,1692506532,13119.873409779997,77.56362126000022,53558.82288552001
2023-08-20,04:42:14.000,232,10975404,13085,0,1692506533,13119.954245499997,77.50017908999871,53558.85782112
2023-08-20,04:42:15.000,232,10975353,13405,0,1692506534,13119.987927050002,77.45788431000256,53558.85782112
2023-08-20,04:42:16.000,232,10975345,13285,0,1692506535,13119.954245499997,77.47198257000127,53558.78794992
2023-08-20,04:42:17.000,232,10975378,13445,0,1692506536,13119.987927050002,77.42968778999784,53558.8158984
2023-08-20,04:42:18.000,232,10975303,13285,0,1692506537,13120.041817529993,77.42263865999848,53558.80891128
2023-08-20,04:42:19.000,232,10975359,13525,0,1692506538,13120.055290149998,77.36624562000361,53558.850834000004
2023-08-20,04:42:20.000,232,10975357,13485,0,1692506539,13120.149598489988,77.35214736000489,53558.7809628
2023-08-20,04:42:21.000,232,10975369,13445,0,1692506540,13120.095708009998,77.29575432000274,53558.77397568001
2023-08-20,04:42:22.000,232,10975384,13165,0,1692506541,13120.122653249993,77.2393612800006,53558.704104480006
2023-08-20,04:42:23.000,232,10975328,13325,0,1692506542,13120.210225279989,77.22526302000188,53558.7809628
2023-08-20,04:42:24.000,232,10975337,13205,0,1692506543,13120.257379449999,77.19706650000444,53558.801924160005
2023-08-20,04:42:25.000,232,10975335,13245,0,1692506544,13120.243906829994,77.2393612800006,53558.74602720001
2023-08-20,04:42:26.000,232,10975333,13725,0,1692506545,13120.243906829994,77.19706650000444,53558.71807872
2023-08-20,04:42:27.000,232,10975352,13485,0,1692506546,13120.284324689994,77.17591910999909,53558.76698856
2023-08-20,04:42:28.000,232,10975353,13485,0,1692506547,13120.297797309999,77.17591910999909,53558.69013024
2023-08-20,04:42:29.000,232,10975350,13285,0,1692506548,13120.378633029999,77.18296823999844,53558.753014320006
2023-08-20,04:42:30.000,232,10975312,13485,0,1692506549,13120.37189671999,77.14067346000229,53558.66916888
2023-08-20,04:42:31.000,232,10975338,13365,0,1692506550,13120.338215169999,77.17591910999909,53558.683143120004
2023-08-20,04:42:32.000,232,10975369,13245,0,1692506551,13120.41231457999,77.15477172000101,53558.7110916
2023-08-20,04:42:33.000,232,10975364,13405,0,1692506552,13120.43925982,77.14067346000229,53558.683143120004
2023-08-20,04:42:34.000,232,10975404,13485,0,1692506553,13120.54030447,77.16182085000037,53558.69013024
2023-08-20,04:42:35.000,232,10975369,13285,0,1692506554,13120.61440387999,77.11247694000485,53558.704104480006
2023-08-20,04:42:36.000,232,10975366,13565,0,1692506555,13120.53356815999,77.10542780999822,53558.67615600001
2023-08-20,04:42:37.000,232,10975347,13245,0,1692506556,13120.45946875,77.07723129000078,53558.59231056
2023-08-20,04:42:38.000,232,10975402,13605,0,1692506557,13120.54030447,77.09837867999886,53558.62724616001
2023-08-20,04:42:39.000,232,10975331,13365,0,1692506558,13120.627876499995,77.02083824999863,53558.732052960004
2023-08-20,04:42:40.000,232,10975310,13365,0,1692506559,13120.65482173999,76.96444521000376,53558.732052960004
2023-08-20,04:42:41.000,232,10975324,13165,0,1692506560,13120.63461280999,76.95034694999777,53558.71807872
2023-08-20,04:42:42.000,232,10975350,13365,0,1692506561,13120.64134912,76.92919955999969,53558.64820752
2023-08-20,04:42:43.000,232,10975350,13405,0,1692506562,13120.68176698,76.88690478000353,53558.69711736001
2023-08-20,04:42:44.000,232,10975347,13205,0,1692506563,13120.708712219996,76.86575738999818,53558.66218176
2023-08-20,04:42:45.000,232,10975371,13205,0,1692506564,13120.65482173999,76.8093643500033,53558.6412204
2023-08-20,04:42:46.000,232,10975342,13525,0,1692506565,13120.627876499995,76.76706956999988,53558.59231056
2023-08-20,04:42:47.000,232,10975318,13485,0,1692506566,13120.648085429995,76.70362739999837,53558.67615600001
2023-08-20,04:42:48.000,232,10975351,13205,0,1692506567,13120.70197591,76.61198870999942,53558.683143120004
2023-08-20,04:42:49.000,232,10975365,13325,0,1692506568,13120.68176698,76.5978904500007,53558.64820752
2023-08-20,04:42:50.000,232,10975355,13325,0,1692506569,13120.688503289995,76.55559567000455,53558.62025904
2023-08-20,04:42:51.000,232,10975364,13325,0,1692506570,13120.627876499995,76.52739914999984,53558.55038784
2023-08-20,04:42:52.000,232,10975406,13605,0,1692506571,13120.57398601999,76.47805524000432,53558.55038784
2023-08-20,04:42:53.000,232,10975344,13685,0,1692506572,13120.55377708999,76.43576046000089,53558.54340072
2023-08-20,04:42:54.000,232,10975311,13605,0,1692506573,13120.567249709995,76.41461307000282,53558.634233280005
2023-08-20,04:42:55.000,232,10975327,13405,0,1692506574,13120.60093126,76.4005148100041,53558.59929768
2023-08-20,04:42:56.000,232,10975364,13445,0,1692506575,13120.53356815999,76.3864165499981,53558.59929768
2023-08-20,04:42:57.000,232,10975308,13285,0,1692506576,13120.49988661,76.34412177000195,53558.536413600006
2023-08-20,04:42:58.000,232,10975355,13525,0,1692506577,13120.51335922999,76.33002351000323,53558.5713492
2023-08-20,04:42:59.000,232,10975365,13605,0,1692506578,13120.47967768,76.32297438000387,53558.55737496001
2023-08-20,04:43:00.000,232,10975370,13245,0,1692506579,13120.466205059995,76.30887611999788,53558.52243936
2023-08-20,04:43:01.000,232,10975346,13245,0,1692506580,13120.39884196,76.32297438000387,53558.43859392001
2023-08-20,04:43:02.000,232,10975387,13645,0,1692506581,13120.385369339994,76.31592525000451,53558.50846512001
2023-08-20,04:43:03.000,232,10975347,13565,0,1692506582,13120.425787199994,76.27363047000108,53558.48750376001
2023-08-20,04:43:04.000,232,10975374,13405,0,1692506583,13120.41905089,76.2877287299998,53558.515452240004
2023-08-20,04:43:05.000,232,10975385,13565,0,1692506584,13120.378633029999,76.252483080003,53558.5713492
2023-08-20,04:43:06.000,232,10975373,13445,0,1692506585,13120.297797309999,76.25953221000236,53558.466542400005
2023-08-20,04:43:07.000,232,10975315,13485,0,1692506586,13120.318006239999,76.25953221000236,53558.42461968
2023-08-20,04:43:08.000,232,10975359,13365,0,1692506587,13120.284324689994,76.2877287299998,53558.501478
2023-08-20,04:43:09.000,232,10975356,13405,0,1692506588,13120.284324689994,76.28067960000044,53558.4316068
2023-08-20,04:43:10.000,232,10975370,13245,0,1692506589,13120.243906829994,76.2877287299998,53558.49449088
2023-08-20,04:43:11.000,232,10975381,13485,0,1692506590,13120.210225279989,76.34412177000195,53558.43859392001
2023-08-20,04:43:12.000,232,10975386,13365,0,1692506591,13120.230434209989,76.33707264000259,53558.47352952
2023-08-20,04:43:13.000,232,10975399,13485,0,1692506592,13120.223697899994,76.42166220000217,53558.501478
2023-08-20,04:43:14.000,232,10975335,13645,0,1692506593,13120.210225279989,76.44985871999961,53558.48750376001
2023-08-20,04:43:15.000,232,10975315,13405,0,1692506594,13120.176543729998,76.47805524000432,53558.42461968
2023-08-20,04:43:16.000,232,10975352,13525,0,1692506595,13120.115916939998,76.51330089000112,53558.417632560006
2023-08-20,04:43:17.000,232,10975355,13325,0,1692506596,13120.082235389993,76.56264480000391,53558.396671200004
2023-08-20,04:43:18.000,232,10975361,13405,0,1692506597,13120.102444319993,76.52739914999984,53558.44558104
2023-08-20,04:43:19.000,232,10975364,13365,0,1692506598,13120.055290149998,76.5978904500007,53558.43859392001
2023-08-20,04:43:20.000,232,10975366,13245,0,1692506599,13120.109180629988,76.65428349000285,53558.44558104
2023-08-20,04:43:21.000,232,10975352,13485,0,1692506600,13120.088971699988,76.66133262000221,53558.47352952
2023-08-20,04:43:22.000,232,10975392,13645,0,1692506601,13120.048553840003,76.72477479000372,53558.41064544001
2023-08-20,04:43:23.000,232,10975380,13365,0,1692506602,13120.055290149998,76.68952913999965,53558.37570984
2023-08-20,04:43:24.000,232,10975355,13685,0,1692506603,13120.048553840003,76.77411869999924,53558.4316068
2023-08-20,04:43:25.000,232,10975355,13405,0,1692506604,13120.048553840003,76.81641348000267,53558.42461968
2023-08-20,04:43:26.000,232,10975392,13085,0,1692506605,13120.001399669993,76.85870825999882,53558.347761360004
2023-08-20,04:43:27.000,232,10975341,13525,0,1692506606,13120.035081219998,76.91510130000097,53558.417632560006
2023-08-20,04:43:28.000,232,10975403,13485,0,1692506607,13120.095708009998,76.93624868999905,53558.41064544001
2023-08-20,04:43:29.000,232,10975356,13205,0,1692506608,13120.095708009998,76.95034694999777,53558.43859392001
2023-08-20,04:43:30.000,232,10975373,13405,0,1692506609,13120.136125869998,76.96444521000376,53558.45955528001
2023-08-20,04:43:31.000,232,10975401,13445,0,1692506610,13120.136125869998,77.02788737999799,53558.38968408001
2023-08-20,04:43:32.000,232,10975312,13285,0,1692506611,13120.082235389993,77.04198564000399,53558.31282576
2023-08-20,04:43:33.000,232,10975357,13365,0,1692506612,13120.095708009998,77.0560839000027,53558.35474848
2023-08-20,04:43:34.000,232,10975356,13605,0,1692506613,13120.250643139989,77.06313303000206,53558.40365832
2023-08-20,04:43:35.000,232,10975321,13485,0,1692506614,13120.270852069989,77.08428042000014,53558.45955528001
2023-08-20,04:43:36.000,232,10975367,13685,0,1692506615,13120.311269929989,77.10542780999822,53558.38269696
2023-08-20,04:43:37.000,232,10975348,13285,0,1692506616,13120.284324689994,77.11952607000421,53558.347761360004
2023-08-20,04:43:38.000,232,10975399,13125,0,1692506617,13120.344951479994,77.11952607000421,53558.42461968
2023-08-20,04:43:39.000,232,10975364,13525,0,1692506618,13120.304533619994,77.14772259000165,53558.396671200004
2023-08-20,04:43:40.000,232,10975351,13605,0,1692506619,13120.37189671999,77.11952607000421,53558.417632560006
2023-08-20,04:43:41.000,232,10975354,13645,0,1692506620,13120.33147885999,77.14067346000229,53558.4316068
2023-08-20,04:43:42.000,232,10975369,13365,0,1692506621,13120.35168778999,77.11247694000485,53558.35474848
2023-08-20,04:43:43.000,232,10975342,13285,0,1692506622,13120.43925982,77.07018216000142,53558.47352952
2023-08-20,04:43:44.000,232,10975399,13245,0,1692506623,13120.49988661,77.06313303000206,53558.536413600006
2023-08-20,04:43:45.000,232,10975338,13365,0,1692506624,13120.506622919995,77.0560839000027,53558.4316068
2023-08-20,04:43:46.000,232,10975428,13325,0,1692506625,13120.567249709995,76.9432978199984,53558.417632560006
2023-08-20,04:43:47.000,232,10975405,13605,0,1692506626,13120.60093126,76.98559260000184,53558.41064544001
2023-08-20,04:43:48.000,232,10975377,13325,0,1692506627,13120.61440387999,76.93624868999905,53558.4316068
2023-08-20,04:43:49.000,232,10975360,13325,0,1692506628,13120.65482173999,76.90100304000225,53558.45256816
2023-08-20,04:43:50.000,232,10975360,13285,0,1692506629,13120.69523959999,76.88690478000353,53558.45955528001
2023-08-20,04:43:51.000,232,10975362,13245,0,1692506630,13120.688503289995,76.85165912999946,53558.45256816
2023-08-20,04:43:52.000,232,10975372,13445,0,1692506631,13120.7626027,76.83051174000138,53558.41064544001
2023-08-20,04:43:53.000,232,10975379,13405,0,1692506632,13120.836702109991,76.8446100000001,53558.50846512001
2023-08-20,04:43:54.000,232,10975367,13525,0,1692506633,13120.856911039991,76.82346261000203,53558.536413600006
2023-08-20,04:43:55.000,232,10975386,13405,0,1692506634,13120.850174729996,76.82346261000203,53558.50846512001
2023-08-20,04:43:56.000,232,10975336,13765,0,1692506635,13120.863647350001,76.81641348000267,53558.466542400005
2023-08-20,04:43:57.000,232,10975346,13325,0,1692506636,13120.863647350001,76.78821695999795,53558.47352952
2023-08-20,04:43:58.000,232,10975359,13445,0,1692506637,13120.937746759992,76.7459221800018,53558.52243936
2023-08-20,04:43:59.000,232,10975401,13365,0,1692506638,13120.951219379996,76.72477479000372,53558.55737496001
2023-08-20,04:44:00.000,232,10975311,13525,0,1692506639,13121.032055099997,76.67543088000093,53558.62724616001
2023-08-20,04:44:01.000,232,10975363,13285,0,1692506640,13120.971428309997,76.70362739999837,53558.564362080004
2023-08-20,04:44:02.000,232,10975392,13445,0,1692506641,13120.984900930001,76.68248001000029,53558.59929768
2023-08-20,04:44:03.000,232,10975387,13605,0,1692506642,13120.924274140001,76.62608696999814,53558.54340072
2023-08-20,04:44:04.000,232,10975362,13325,0,1692506643,13120.984900930001,76.61903783999878,53558.59231056
2023-08-20,04:44:05.000,232,10975340,13525,0,1692506644,13121.018582479992,76.58379219000199,53558.59231056
2023-08-20,04:44:06.000,232,10975333,13325,0,1692506645,13121.045527720002,76.56264480000391,53558.64820752
2023-08-20,04:44:07.000,232,10975355,13245,0,1692506646,13121.045527720002,76.54854653999791,53558.62025904
2023-08-20,04:44:08.000,232,10975342,13525,0,1692506647,13121.052264029997,76.50625176000176,53558.6412204
2023-08-20,04:44:09.000,232,10975367,13365,0,1692506648,13121.025318790002,76.50625176000176,53558.6412204
2023-08-20,04:44:10.000,232,10975375,13525,0,1692506649,13121.025318790002,76.46395697999833,53558.64820752
2023-08-20,04:44:11.000,232,10975357,13405,0,1692506650,13121.018582479992,76.41461307000282,53558.634233280005
2023-08-20,04:44:12.000,232,10975338,13765,0,1692506651,13120.957955689992,76.4005148100041,53558.55737496001
2023-08-20,04:44:13.000,232,10975346,13405,0,1692506652,13120.917537829991,76.39346568000474,53558.564362080004
2023-08-20,04:44:14.000,232,10975360,13445,0,1692506653,13120.924274140001,76.33707264000259,53558.59929768
2023-08-20,04:44:15.000,232,10975344,13485,0,1692506654,13120.917537829991,76.31592525000451,53558.61327192
2023-08-20,04:44:16.000,232,10975384,13365,0,1692506655,13120.883856280001,76.31592525000451,53558.52942648001
2023-08-20,04:44:17.000,232,10975319,13365,0,1692506656,13120.809756869996,76.29477785999916,53558.5713492
2023-08-20,04:44:18.000,232,10975378,13205,0,1692506657,13120.877119969991,76.23133568999765,53558.57833632001
2023-08-20,04:44:19.000,232,10975361,13365,0,1692506658,13120.850174729996,76.21018829999957,53558.585323440006
2023-08-20,04:44:20.000,232,10975365,13245,0,1692506659,13120.816493179991,76.19609004000085,53558.59231056
2023-08-20,04:44:21.000,232,10975388,13245,0,1692506660,13120.776075319991,76.20313917000021,53558.54340072
2023-08-20,04:44:22.000,232,10975339,13645,0,1692506661,13120.796284249991,76.18199178000214,53558.55737496001
2023-08-20,04:44:23.000,232,10975372,13445,0,1692506662,13120.816493179991,76.14674612999806,53558.634233280005
2023-08-20,04:44:24.000,232,10975346,13605,0,1692506663,13120.829965799996,76.11150048000127,53558.61327192
2023-08-20,04:44:25.000,232,10975338,13805,0,1692506664,13120.809756869996,76.16084439000406,53558.64820752
2023-08-20,04:44:26.000,232,10975372,13525,0,1692506665,13120.776075319991,76.1396969999987,53558.52243936
2023-08-20,04:44:27.000,232,10975380,13445,0,1692506666,13120.776075319991,76.16789352000342,53558.585323440006
2023-08-20,04:44:28.000,232,10975367,13605,0,1692506667,13120.80302056,76.23838482000428,53558.57833632001
2023-08-20,04:44:29.000,232,10975401,13205,0,1692506668,13120.850174729996,76.23838482000428,53558.585323440006
2023-08-20,04:44:30.000,232,10975364,13205,0,1692506669,13120.816493179991,76.22428655999829,53558.564362080004
2023-08-20,04:44:31.000,232,10975336,13525,0,1692506670,13120.796284249991,76.23133568999765,53558.52942648001
2023-08-20,04:44:32.000,232,10975343,13365,0,1692506671,13120.809756869996,76.27363047000108,53558.5713492
2023-08-20,04:44:33.000,232,10975381,13485,0,1692506672,13120.829965799996,76.3511709000013,53558.564362080004
2023-08-20,04:44:34.000,232,10975375,13525,0,1692506673,13120.897328899991,76.40756394000346,53558.67615600001
2023-08-20,04:44:35.000,232,10975354,13165,0,1692506674,13120.80302056,76.47805524000432,53558.585323440006
2023-08-20,04:44:36.000,232,10975385,13565,0,1692506675,13120.7626027,76.57674306000263,53558.536413600006
2023-08-20,04:44:37.000,232,10975305,13485,0,1692506676,13120.82322949,76.62608696999814,53558.59929768
2023-08-20,04:44:38.000,232,10975402,13565,0,1692506677,13120.82322949,76.66838175000157,53558.704104480006
2023-08-20,04:44:39.000,232,10975365,13445,0,1692506678,13120.809756869996,76.68248001000029,53558.753014320006
2023-08-20,04:44:40.000,232,10975393,13365,0,1692506679,13120.796284249991,76.75297131000116,53558.8158984
2023-08-20,04:44:41.000,232,10975371,13405,0,1692506680,13120.80302056,76.7811678299986,53558.732052960004
2023-08-20,04:44:42.000,232,10975367,13445,0,1692506681,13120.796284249991,76.83756087000074,53558.69013024
2023-08-20,04:44:43.000,232,10975329,13325,0,1692506682,13120.877119969991,76.83756087000074,53558.753014320006
2023-08-20,04:44:44.000,232,10975354,13605,0,1692506683,13120.870383659996,76.90805217000161,53558.74602720001
2023-08-20,04:44:45.000,232,10975356,13365,0,1692506684,13120.924274140001,76.95034694999777,53558.801924160005
2023-08-20,04:44:46.000,232,10975366,13445,0,1692506685,13120.863647350001,77.02788737999799,53558.72506584001
2023-08-20,04:44:47.000,232,10975360,13085,0,1692506686,13120.910801519996,77.04903477000335,53558.7809628
2023-08-20,04:44:48.000,232,10975404,13525,0,1692506687,13120.978164619992,77.06313303000206,53558.87878248
2023-08-20,04:44:49.000,232,10975346,13645,0,1692506688,13121.045527720002,77.09837867999886,53558.87878248
2023-08-20,04:44:50.000,232,10975348,13565,0,1692506689,13121.092681889997,77.11952607000421,53558.899743840004
2023-08-20,04:44:51.000,232,10975361,13045,0,1692506690,13121.106154510002,77.09837867999886,53558.87878248
2023-08-20,04:44:52.000,232,10975392,13525,0,1692506691,13121.072472959997,77.15477172000101,53558.8857696
2023-08-20,04:44:53.000,232,10975368,13165,0,1692506692,13121.112890819997,77.11952607000421,53558.89275672001
2023-08-20,04:44:54.000,232,10975351,13405,0,1692506693,13121.146572370002,77.12657520000357,53558.94166656001
2023-08-20,04:44:55.000,232,10975343,13405,0,1692506694,13121.180253919993,77.14772259000165,53558.94865368
2023-08-20,04:44:56.000,232,10975426,13365,0,1692506695,13121.240880709993,77.16886997999973,53558.920705200006
2023-08-20,04:44:57.000,232,10975387,13565,0,1692506696,13121.207199160002,77.14772259000165,53558.969615040005
2023-08-20,04:44:58.000,232,10975380,13365,0,1692506697,13121.301507499993,77.14067346000229,53559.025512
2023-08-20,04:44:59.000,232,10975364,13605,0,1692506698,13121.321716429993,77.16886997999973,53558.99756352
2023-08-20,04:45:00.000,232,10975357,13365,0,1692506699,13121.355397979998,77.16886997999973,53559.025512
2023-08-20,04:45:01.000,232,10975382,13365,0,1692506700,13121.314980119998,77.15477172000101,53558.96262792001
2023-08-20,04:45:02.000,232,10975348,13405,0,1692506701,13121.321716429993,77.13362433000293,53558.99057640001
2023-08-20,04:45:03.000,232,10975380,13445,0,1692506702,13121.436233699998,77.11952607000421,53559.04647336
2023-08-20,04:45:04.000,232,10975335,13605,0,1692506703,13121.490124179989,77.14772259000165,53559.12333168
2023-08-20,04:45:05.000,232,10975354,13405,0,1692506704,13121.496860489999,77.13362433000293,53559.11634456
2023-08-20,04:45:06.000,232,10975371,13445,0,1692506705,13121.530542039989,77.13362433000293,53559.067434720004
2023-08-20,04:45:07.000,232,10975379,13285,0,1692506706,13121.584432519994,77.07018216000142,53559.10237032
2023-08-20,04:45:08.000,232,10975375,13485,0,1692506707,13121.645059309994,77.10542780999822,53559.0953832
2023-08-20,04:45:09.000,232,10975390,13445,0,1692506708,13121.69894979,77.0913295499995,53559.15128016
2023-08-20,04:45:20.000,232,10975373,13205,0,1692506719,13122.332162929997,76.72477479000372,53559.33294528
2023-08-20,04:45:21.000,232,10975403,13525,0,1692506720,13122.392789719997,76.75297131000116,53559.374868000006
2023-08-20,04:45:22.000,232,10975284,13205,0,1692506721,13122.399526029993,76.73887305000244,53559.36788088001
2023-08-20,04:45:23.000,232,10975370,13485,0,1692506722,13122.453416509998,76.73182392000308,53559.374868000006
2023-08-20,04:45:24.000,232,10975339,13285,0,1692506723,13122.500570679993,76.68248001000029,53559.45871344
2023-08-20,04:45:25.000,232,10975400,13245,0,1692506724,13122.534252229998,76.66133262000221,53559.41679072001
2023-08-20,04:45:26.000,232,10975363,13365,0,1692506725,13122.534252229998,76.64018523000414,53559.38884224
2023-08-20,04:45:27.000,232,10975363,13405,0,1692506726,13122.547724849988,76.62608696999814,53559.36788088001
2023-08-20,04:45:28.000,232,10975360,13285,0,1692506727,13122.581406399993,76.56969393000327,53559.43775208
2023-08-20,04:45:29.000,232,10975362,13445,0,1692506728,13122.662242119994,76.51330089000112,53559.49364904001
2023-08-20,04:45:30.000,232,10975386,13565,0,1692506729,13122.668978429989,76.43576046000089,53559.51461040001
2023-08-20,04:45:31.000,232,10975363,13405,0,1692506730,13122.682451049994,76.43576046000089,53559.43775208
2023-08-20,04:45:32.000,232,10975338,13445,0,1692506731,13122.668978429989,76.37231828999938,53559.50063616
2023-08-20,04:45:33.000,232,10975334,13325,0,1692506732,13122.709396289989,76.33707264000259,53559.51461040001
2023-08-20,04:45:34.000,232,10975355,13405,0,1692506733,13122.83064986999,76.23133568999765,53559.57749448
2023-08-20,04:45:35.000,232,10975384,13165,0,1692506734,13122.83064986999,76.23838482000428,53559.570507360004
2023-08-20,04:45:36.000,232,10975366,13365,0,1692506735,13122.864331419994,76.14674612999806,53559.591468720006
2023-08-20,04:45:37.000,232,10975376,13245,0,1692506736,13122.83738618,76.10445135000191,53559.55653312
2023-08-20,04:45:38.000,232,10975389,13445,0,1692506737,13122.87780404,76.06215656999848,53559.6543528
2023-08-20,04:45:39.000,232,10975317,13565,0,1692506738,13122.87780404,76.06215656999848,53559.62640432
2023-08-20,04:45:40.000,232,10975369,13605,0,1692506739,13122.87106772999,76.01281266000296,53559.69627552
2023-08-20,04:45:41.000,232,10975370,13205,0,1692506740,13122.864331419994,75.99166527000489,53559.6194172
2023-08-20,04:45:42.000,232,10975398,13205,0,1692506741,13122.85759511,75.96346875000017,53559.6194172
2023-08-20,04:45:43.000,232,10975380,13245,0,1692506742,13122.904749279995,75.93527223000274,53559.71723688
2023-08-20,04:45:44.000,232,10975385,13605,0,1692506743,13122.89801297,75.87887919000059,53559.70326264001
2023-08-20,04:45:45.000,232,10975411,13285,0,1692506744,13122.87106772999,75.87887919000059,53559.71723688
2023-08-20,04:45:46.000,232,10975393,13605,0,1692506745,13122.844122489994,75.85068267000315,53559.689288400004
2023-08-20,04:45:47.000,232,10975359,13365,0,1692506746,13122.817177249999,75.85068267000315,53559.74518536
2023-08-20,04:45:48.000,232,10975340,13285,0,1692506747,13122.85085879999,75.82248614999844,53559.80108232001
2023-08-20,04:45:49.000,232,10975433,13445,0,1692506748,13122.803704629994,75.82248614999844,53559.738198240004
2023-08-20,04:45:50.000,232,10975402,13765,0,1692506749,13122.783495699994,75.78724050000164,53559.80108232001
2023-08-20,04:45:51.000,232,10975369,13525,0,1692506750,13122.77002307999,75.80838788999972,53559.759159600006
2023-08-20,04:45:52.000,232,10975393,13605,0,1692506751,13122.756550459999,75.78724050000164,53559.78012096001
2023-08-20,04:45:53.000,232,10975341,13285,0,1692506752,13122.776759389999,75.77314224000293,53559.87095352001
2023-08-20,04:45:54.000,232,10975436,13125,0,1692506753,13122.729605219989,75.75904398000421,53559.80108232001
2023-08-20,04:45:55.000,232,10975356,13285,0,1692506754,13122.736341529999,75.75904398000421,53559.84999216001
2023-08-20,04:45:56.000,232,10975405,13125,0,1692506755,13122.702659979994,75.78019137000229,53559.82903080001
2023-08-20,04:45:57.000,232,10975391,13525,0,1692506756,13122.642033189994,75.77314224000293,53559.82204368
2023-08-20,04:45:58.000,232,10975407,13445,0,1692506757,13122.615087949998,75.794289630001,53559.808069440005
2023-08-20,04:45:59.000,232,10975391,13165,0,1692506758,13122.628560569989,75.78724050000164,53559.9338376
2023-08-20,04:46:00.000,232,10975414,13445,0,1692506759,13122.642033189994,75.80838788999972,53559.98274744
2023-08-20,04:46:01.000,232,10975393,13365,0,1692506760,13122.594879019998,75.8436335400038,53559.96877320001
2023-08-20,04:46:02.000,232,10975401,13405,0,1692506761,13122.514043299998,75.83658441000443,53559.877940640006
2023-08-20,04:46:03.000,232,10975410,13405,0,1692506762,13122.514043299998,75.83658441000443,53559.926850480006
2023-08-20,04:46:04.000,232,10975407,13285,0,1692506763,13122.460152819993,75.86478093000187,53559.94781184001
2023-08-20,04:46:05.000,232,10975375,13445,0,1692506764,13122.433207579998,75.92117397000402,53559.98274744
2023-08-20,04:46:06.000,232,10975381,13205,0,1692506765,13122.412998649997,75.88592831999995,53559.975760320005
2023-08-20,04:46:07.000,232,10975378,13605,0,1692506766,13122.298481379992,75.96346875000017,53559.87095352001
2023-08-20,04:46:08.000,232,10975385,13285,0,1692506767,13122.325426620002,75.97051787999953,53559.905889120004
2023-08-20,04:46:09.000,232,10975369,13525,0,1692506768,13122.365844480002,75.92822310000338,53560.024670160004
2023-08-20,04:46:10.000,232,10975396,13365,0,1692506769,13122.311953999997,75.95641962000082,53559.98274744
2023-08-20,04:46:11.000,232,10975397,13445,0,1692506770,13122.204173040001,75.94937049000146,53559.98973456
2023-08-20,04:46:12.000,232,10975403,13445,0,1692506771,13122.163755180001,75.92822310000338,53559.905889120004
2023-08-20,04:46:13.000,232,10975365,13605,0,1692506772,13122.123337320001,75.96346875000017,53559.926850480006
2023-08-20,04:46:14.000,232,10975389,13205,0,1692506773,13122.136809939992,75.91412484000466,53559.975760320005
2023-08-20,04:46:15.000,232,10975381,13325,0,1692506774,13122.116601009991,75.91412484000466,53559.95479896
2023-08-20,04:46:16.000,232,10975370,13685,0,1692506775,13122.096392079991,75.85773180000251,53559.98274744
2023-08-20,04:46:17.000,232,10975364,13245,0,1692506776,13122.096392079991,75.89297744999931,53559.95479896
2023-08-20,04:46:18.000,232,10975359,13165,0,1692506777,13122.015556359991,75.85068267000315,53559.8639664
2023-08-20,04:46:19.000,232,10975405,13445,0,1692506778,13121.97513849999,75.85068267000315,53559.856979280004
2023-08-20,04:46:20.000,232,10975378,13725,0,1692506779,13122.02229267,75.794289630001,53559.84300504
2023-08-20,04:46:21.000,232,10975339,13445,0,1692506780,13121.93472063999,75.78724050000164,53559.81505656
2023-08-20,04:46:22.000,232,10975343,13245,0,1692506781,13121.91451170999,75.74494571999821,53559.78710808
2023-08-20,04:46:23.000,232,10975386,13365,0,1692506782,13121.988611119996,75.78724050000164,53559.89191488
2023-08-20,04:46:24.000,232,10975383,13485,0,1692506783,13122.049237909996,75.70265094000206,53559.88492776
2023-08-20,04:46:25.000,232,10975363,13245,0,1692506784,13122.00208374,75.70970007000142,53559.83601792
2023-08-20,04:46:26.000,232,10975414,13445,0,1692506785,13121.968402189996,75.65330702999927,53559.84300504
2023-08-20,04:46:27.000,232,10975369,13445,0,1692506786,13121.968402189996,75.63920877000055,53559.82204368
2023-08-20,04:46:28.000,232,10975394,13605,0,1692506787,13121.968402189996,75.63920877000055,53559.82204368
2023-08-20,04:46:29.000,232,10975359,13565,0,1692506788,13121.95492956999,75.60396312000375,53559.82903080001
2023-08-20,04:46:30.000,232,10975341,13405,0,1692506789,13121.907775399995,75.55461921000096,53559.7940952
2023-08-20,04:46:31.000,232,10975390,13725,0,1692506790,13121.847148609995,75.55461921000096,53559.71723688
2023-08-20,04:46:32.000,232,10975381,13445,0,1692506791,13121.88083016,75.51232443000481,53559.78012096001
2023-08-20,04:46:33.000,232,10975351,13245,0,1692506792,13121.93472063999,75.4841279100001,53559.78012096001
2023-08-20,04:46:34.000,232,10975368,13445,0,1692506793,13121.88083016,75.44183313000394,53559.71723688
2023-08-20,04:46:35.000,232,10975419,13445,0,1692506794,13121.847148609995,75.40658747999987,53559.724224
2023-08-20,04:46:36.000,232,10975398,13325,0,1692506795,13121.806730749995,75.36429270000372,53559.68230128001
2023-08-20,04:46:37.000,232,10975393,13325,0,1692506796,13121.79325812999,75.39953835000051,53559.61243008001
2023-08-20,04:46:38.000,232,10975361,13525,0,1692506797,13121.75957658,75.35019443999772,53559.70326264001
2023-08-20,04:46:39.000,232,10975398,13645,0,1692506798,13121.73936765,75.29380140000285,53559.69627552
2023-08-20,04:46:40.000,232,10975400,13445,0,1692506799,13121.786521819995,75.2374083600007,53559.66133992001
2023-08-20,04:46:41.000,232,10975383,13285,0,1692506800,13121.73936765,75.22331010000198,53559.640378560005
2023-08-20,04:46:42.000,232,10975388,13285,0,1692506801,13121.645059309994,75.2021627100039,53559.50762328
2023-08-20,04:46:43.000,232,10975356,13405,0,1692506802,13121.645059309994,75.13167141000304,53559.549546
2023-08-20,04:46:44.000,232,10975363,13525,0,1692506803,13121.63158668999,75.0893766299996,53559.52858464
2023-08-20,04:46:45.000,232,10975368,13205,0,1692506804,13121.59116882999,75.07527837000089,53559.542558880006
2023-08-20,04:46:46.000,232,10975350,13685,0,1692506805,13121.517069419999,75.0259344599981,53559.4796748
2023-08-20,04:46:47.000,232,10975354,13245,0,1692506806,13121.517069419999,75.01183619999938,53559.43076496
2023-08-20,04:46:48.000,232,10975373,13565,0,1692506807,13121.57095989999,74.98363968000194,53559.49364904001
2023-08-20,04:46:49.000,232,10975387,13605,0,1692506808,13121.55075096999,74.90609925000172,53559.46570056001
2023-08-20,04:46:50.000,232,10975397,13525,0,1692506809,13121.510333109989,74.892000990003,53559.4796748
2023-08-20,04:46:51.000,232,10975396,13285,0,1692506810,13121.469915249989,74.87085359999764,53559.43076496
2023-08-20,04:46:52.000,232,10975357,13285,0,1692506811,13121.382343219993,74.85675533999893,53559.21416424
2023-08-20,04:46:53.000,232,10975383,13445,0,1692506812,13121.409288459989,74.86380446999829,53559.33294528
2023-08-20,04:46:54.000,232,10975394,13085,0,1692506813,13121.416024769998,74.83560795000085,53559.31897104
2023-08-20,04:46:55.000,232,10975382,13365,0,1692506814,13121.362134289993,74.83560795000085,53559.27704832001
2023-08-20,04:46:56.000,232,10975390,13485,0,1692506815,13121.368870599988,74.7792149099987,53559.304996800005
2023-08-20,04:46:57.000,232,10975355,13525,0,1692506816,13121.389079529989,74.76511664999998,53559.3399324
2023-08-20,04:46:58.000,232,10975419,13605,0,1692506817,13121.395815839998,74.72282187000383,53559.24909984001
2023-08-20,04:46:59.000,232,10975362,13285,0,1692506818,13121.368870599988,74.76511664999998,53559.24909984001
2023-08-20,04:47:00.000,232,10975333,13525,0,1692506819,13121.355397979998,74.75101839000126,53559.24909984001
2023-08-20,04:47:01.000,232,10975356,13365,0,1692506820,13121.254353329998,74.76511664999998,53559.14429304
2023-08-20,04:47:02.000,232,10975354,13445,0,1692506821,13121.247617020003,74.70167447999847,53559.17224152
2023-08-20,04:47:03.000,232,10975352,13605,0,1692506822,13121.314980119998,74.68757621999976,53559.207177120006
2023-08-20,04:47:04.000,232,10975383,13125,0,1692506823,13121.328452739988,74.6805270900004,53559.21416424
2023-08-20,04:47:05.000,232,10975378,13325,0,1692506824,13121.281298569993,74.72282187000383,53559.12333168
2023-08-20,04:47:06.000,232,10975400,13325,0,1692506825,13121.274562259998,74.70167447999847,53559.17224152
2023-08-20,04:47:07.000,232,10975428,13485,0,1692506826,13121.261089639993,74.75101839000126,53559.11634456
2023-08-20,04:47:08.000,232,10975344,13565,0,1692506827,13121.261089639993,74.72987100000319,53559.12333168
2023-08-20,04:47:09.000,232,10975372,13485,0,1692506828,13121.227408090002,74.72282187000383,53559.15128016
2023-08-20,04:47:10.000,232,10975362,13405,0,1692506829,13121.207199160002,74.69462534999911,53559.088396080006
2023-08-20,04:47:11.000,232,10975370,13325,0,1692506830,13121.166781300002,74.70872360999783,53559.04647336
2023-08-20,04:47:12.000,232,10975345,13725,0,1692506831,13121.173517609997,74.66642883000168,53559.025512
2023-08-20,04:47:13.000,232,10975360,13325,0,1692506832,13121.234144399998,74.63118318000488,53559.08140896001
2023-08-20,04:47:14.000,232,10975444,13725,0,1692506833,13121.220671779993,74.66642883000168,53559.06044760001
2023-08-20,04:47:15.000,232,10975402,13365,0,1692506834,13121.186990230002,74.67347796000104,53559.039486240006
2023-08-20,04:47:16.000,232,10975345,13405,0,1692506835,13121.153308679997,74.62413404999825,53558.97660216
2023-08-20,04:47:17.000,232,10975401,13405,0,1692506836,13121.106154510002,74.65233057000296,53558.86480824001
2023-08-20,04:47:18.000,232,10975365,13285,0,1692506837,13121.160044989992,74.58888840000145,53558.969615040005
2023-08-20,04:47:19.000,232,10975371,13285,0,1692506838,13121.166781300002,74.61003578999953,53558.99756352
2023-08-20,04:47:20.000,232,10975369,13205,0,1692506839,13121.166781300002,74.60298666000017,53558.94865368
2023-08-20,04:47:21.000,232,10975351,13605,0,1692506840,13121.166781300002,74.62413404999825,53558.96262792001
2023-08-20,04:47:22.000,232,10975380,13485,0,1692506841,13121.146572370002,74.55364275000466,53558.871795360006
2023-08-20,04:47:23.000,232,10975417,13565,0,1692506842,13121.126363440002,74.57479014000273,53558.84384688001
2023-08-20,04:47:24.000,232,10975388,13125,0,1692506843,13121.173517609997,74.52544622999994,53558.82288552001
2023-08-20,04:47:25.000,232,10975352,13245,0,1692506844,13121.153308679997,74.51839710000058,53558.84384688001
2023-08-20,04:47:26.000,232,10975378,13285,0,1692506845,13121.153308679997,74.48315145000379,53558.732052960004
2023-08-20,04:47:27.000,232,10975382,13445,0,1692506846,13121.220671779993,74.52544622999994,53558.73904008
2023-08-20,04:47:28.000,232,10975369,13285,0,1692506847,13121.274562259998,74.49020058000315,53558.82987264
2023-08-20,04:47:29.000,232,10975354,13445,0,1692506848,13121.321716429993,74.4972497100025,53558.78794992
2023-08-20,04:47:30.000,232,10975393,13445,0,1692506849,13121.375606909998,74.45495492999908,53558.77397568001
2023-08-20,04:47:31.000,232,10975400,13525,0,1692506850,13121.389079529989,74.45495492999908,53558.76000144
2023-08-20,04:47:32.000,232,10975402,13405,0,1692506851,13121.375606909998,74.4690531899978,53558.66218176
2023-08-20,04:47:33.000,232,10975385,13285,0,1692506852,13121.449706319989,74.4690531899978,53558.73904008
2023-08-20,04:47:34.000,232,10975387,13605,0,1692506853,13121.523805729994,74.42675841000164,53558.76698856
2023-08-20,04:47:35.000,232,10975344,13605,0,1692506854,13121.597905139999,74.46200405999843,53558.73904008
2023-08-20,04:47:36.000,232,10975372,13525,0,1692506855,13121.597905139999,74.44085667000036,53558.73904008
2023-08-20,04:47:37.000,232,10975371,13605,0,1692506856,13121.61811407,74.47610232000443,53558.72506584001
2023-08-20,04:47:38.000,232,10975388,13325,0,1692506857,13121.77304919999,74.4690531899978,53558.801924160005
2023-08-20,04:47:39.000,232,10975408,13245,0,1692506858,13121.77304919999,74.44790579999972,53558.83685976
2023-08-20,04:47:40.000,232,10975402,13605,0,1692506859,13121.88083016,74.44790579999972,53558.84384688001
2023-08-20,04:47:41.000,232,10975367,13325,0,1692506860,13121.847148609995,74.44085667000036,53558.77397568001
2023-08-20,04:47:42.000,232,10975361,13605,0,1692506861,13121.88083016,74.433807540001,53558.77397568001
2023-08-20,04:47:43.000,232,10975399,13365,0,1692506862,13121.907775399995,74.44085667000036,53558.7809628
2023-08-20,04:47:44.000,232,10975383,13085,0,1692506863,13121.98187481,74.44790579999972,53558.753014320006
2023-08-20,04:47:45.000,232,10975366,13485,0,1692506864,13121.98187481,74.44790579999972,53558.8158984
2023-08-20,04:47:46.000,232,10975399,13165,0,1692506865,13122.00208374,74.41266015000292,53558.80891128
2023-08-20,04:47:47.000,232,10975374,13245,0,1692506866,13122.029028979996,74.41266015000292,53558.82288552001
2023-08-20,04:47:48.000,232,10975332,13325,0,1692506867,13122.069446839996,74.37741449999885,53558.82288552001
2023-08-20,04:47:49.000,232,10975393,12925,0,1692506868,13122.116601009991,74.34921798000141,53558.8158984
2023-08-20,04:47:50.000,232,10975368,13285,0,1692506869,13122.136809939992,74.32807059000334,53558.83685976
2023-08-20,04:47:51.000,232,10975386,13085,0,1692506870,13122.123337320001,74.27872668000055,53558.85782112
2023-08-20,04:47:52.000,232,10975319,13565,0,1692506871,13122.204173040001,74.27872668000055,53558.87878248
2023-08-20,04:47:53.000,232,10975352,13485,0,1692506872,13122.285008760002,74.25757929000247,53558.920705200006
2023-08-20,04:47:54.000,232,10975353,13525,0,1692506873,13122.318690309992,74.20823537999968,53558.920705200006
2023-08-20,04:47:55.000,232,10975377,13365,0,1692506874,13122.332162929997,74.1870879900016,53558.8857696
2023-08-20,04:47:56.000,232,10975370,13365,0,1692506875,13122.325426620002,74.18003886000224,53558.84384688001
2023-08-20,04:47:57.000,232,10975353,13645,0,1692506876,13122.386053410002,74.1518423400048,53558.899743840004
2023-08-20,04:47:58.000,232,10975348,13765,0,1692506877,13122.480361749993,74.14479320999817,53558.91371808001
2023-08-20,04:47:59.000,232,10975405,13405,0,1692506878,13122.520779609993,74.14479320999817,53558.99057640001
2023-08-20,04:48:00.000,232,10975372,13245,0,1692506879,13122.588142709988,74.13069494999945,53558.99057640001
2023-08-20,04:48:01.000,232,10975373,13205,0,1692506880,13122.588142709988,74.17298973000288,53558.920705200006
2023-08-20,04:48:02.000,232,10975383,13445,0,1692506881,13122.621824259993,74.14479320999817,53558.94166656001
2023-08-20,04:48:03.000,232,10975391,13485,0,1692506882,13122.615087949998,74.1518423400048,53558.97660216
2023-08-20,04:48:04.000,232,10975359,13085,0,1692506883,13122.662242119994,74.17298973000288,53558.96262792001
2023-08-20,04:48:05.000,232,10975410,13565,0,1692506884,13122.668978429989,74.15889147000416,53558.97660216
2023-08-20,04:48:06.000,232,10975331,13165,0,1692506885,13122.642033189994,74.2223336399984,53558.9556408
2023-08-20,04:48:07.000,232,10975334,13245,0,1692506886,13122.709396289989,74.25053016000311,53559.018524880004
2023-08-20,04:48:08.000,232,10975371,13645,0,1692506887,13122.817177249999,74.25053016000311,53559.088396080006
2023-08-20,04:48:09.000,232,10975387,13445,0,1692506888,13122.79023200999,74.31397233000462,53559.07442184
2023-08-20,04:48:10.000,232,10975417,13245,0,1692506889,13122.823913559994,74.36331624000013,53559.12333168
2023-08-20,04:48:11.000,232,10975364,13405,0,1692506890,13122.79023200999,74.40561102000356,53559.08140896001
2023-08-20,04:48:12.000,232,10975357,13485,0,1692506891,13122.736341529999,74.433807540001,53558.99057640001
2023-08-20,04:48:13.000,232,10975357,13645,0,1692506892,13122.74981414999,74.44790579999972,53559.07442184
2023-08-20,04:48:14.000,232,10975354,13445,0,1692506893,13122.796968319999,74.4690531899978,53559.13031880001
2023-08-20,04:48:15.000,232,10975401,13285,0,1692506894,13122.74981414999,74.50429884000187,53559.08140896001
2023-08-20,04:48:16.000,232,10975367,13445,0,1692506895,13122.803704629994,74.54659361999802,53559.088396080006
2023-08-20,04:48:17.000,232,10975374,13405,0,1692506896,13122.77002307999,74.55364275000466,53559.088396080006
2023-08-20,04:48:18.000,232,10975358,13605,0,1692506897,13122.763286769994,74.61003578999953,53559.10237032
2023-08-20,04:48:19.000,232,10975442,13085,0,1692506898,13122.81044093999,74.58888840000145,53559.07442184
2023-08-20,04:48:20.000,232,10975408,13405,0,1692506899,13122.763286769994,74.61003578999953,53559.08140896001
2023-08-20,04:48:21.000,232,10975381,13165,0,1692506900,13122.736341529999,74.63823231000424,53559.07442184
2023-08-20,04:48:22.000,232,10975387,13765,0,1692506901,13122.77002307999,74.63823231000424,53559.088396080006
2023-08-20,04:48:23.000,232,10975381,13525,0,1692506902,13122.803704629994,74.66642883000168,53559.20019000001
2023-08-20,04:48:24.000,232,10975336,13485,0,1692506903,13122.79023200999,74.65937970000232,53559.235125600004
2023-08-20,04:48:25.000,232,10975377,13165,0,1692506904,13122.74981414999,74.61708491999889,53559.17224152
2023-08-20,04:48:26.000,232,10975376,13445,0,1692506905,13122.716132599999,74.65937970000232,53559.14429304
2023-08-20,04:48:27.000,232,10975403,13485,0,1692506906,13122.736341529999,74.63118318000488,53559.1652544
2023-08-20,04:48:28.000,232,10975356,13205,0,1692506907,13122.763286769994,74.58888840000145,53559.186215760004
2023-08-20,04:48:29.000,232,10975370,13405,0,1692506908,13122.74981414999,74.57479014000273,53559.22115136
2023-08-20,04:48:30.000,232,10975384,13405,0,1692506909,13122.722868909994,74.58183927000209,53559.15128016
2023-08-20,04:48:31.000,232,10975382,13605,0,1692506910,13122.729605219989,74.57479014000273,53559.207177120006
2023-08-20,04:48:32.000,232,10975344,13285,0,1692506911,13122.77002307999,74.52544622999994,53559.235125600004
2023-08-20,04:48:33.000,232,10975381,13405,0,1692506912,13122.81044093999,74.5324953599993,53559.304996800005
2023-08-20,04:48:34.000,232,10975414,13405,0,1692506913,13122.77002307999,74.49020058000315,53559.304996800005
2023-08-20,04:48:35.000,232,10975374,13525,0,1692506914,13122.796968319999,74.51134797000122,53559.2700612
2023-08-20,04:48:36.000,232,10975325,13365,0,1692506915,13122.763286769994,74.49020058000315,53559.20019000001
2023-08-20,04:48:37.000,232,10975346,13165,0,1692506916,13122.743077839994,74.52544622999994,53559.15128016
2023-08-20,04:48:38.000,232,10975386,13365,0,1692506917,13122.77002307999,74.50429884000187,53559.22115136
2023-08-20,04:48:39.000,232,10975396,13525,0,1692506918,13122.87106772999,74.52544622999994,53559.304996800005
2023-08-20,04:48:40.000,232,10975366,13405,0,1692506919,13122.93169451999,74.49020058000315,53559.29800968001
2023-08-20,04:48:41.000,232,10975382,13765,0,1692506920,13122.93169451999,74.50429884000187,53559.3399324
2023-08-20,04:48:42.000,232,10975439,13285,0,1692506921,13122.924958209995,74.4972497100025,53559.24909984001
2023-08-20,04:48:43.000,232,10975408,13205,0,1692506922,13122.97884869,74.4690531899978,53559.26307408
2023-08-20,04:48:44.000,232,10975348,13245,0,1692506923,13123.01253023999,74.51134797000122,53559.29102256
2023-08-20,04:48:45.000,232,10975382,13245,0,1692506924,13123.05968441,74.52544622999994,53559.29800968001
2023-08-20,04:48:46.000,232,10975387,13445,0,1692506925,13122.97884869,74.53954448999866,53559.256086960006
2023-08-20,04:48:47.000,232,10975362,13365,0,1692506926,13123.03273916999,74.51839710000058,53559.29102256
2023-08-20,04:48:48.000,232,10975337,13405,0,1692506927,13123.13378381999,74.51134797000122,53559.4098036
2023-08-20,04:48:49.000,232,10975354,13525,0,1692506928,13123.13378381999,74.48315145000379,53559.43076496
2023-08-20,04:48:50.000,232,10975367,13405,0,1692506929,13123.147256439996,74.47610232000443,53559.36788088001
2023-08-20,04:48:51.000,232,10975416,13365,0,1692506930,13123.15399274999,74.42675841000164,53559.374868000006
2023-08-20,04:48:52.000,232,10975411,13565,0,1692506931,13123.147256439996,74.46200405999843,53559.31198392
2023-08-20,04:48:53.000,232,10975390,13765,0,1692506932,13123.18093799,74.44790579999972,53559.36089376
2023-08-20,04:48:54.000,232,10975365,13405,0,1692506933,13123.207883229996,74.3985618900042,53559.39582936001
2023-08-20,04:48:55.000,232,10975379,13245,0,1692506934,13123.248301089996,74.3985618900042,53559.402816480004
2023-08-20,04:48:56.000,232,10975378,13245,0,1692506935,13123.214619539991,74.37036536999949,53559.402816480004
2023-08-20,04:48:57.000,232,10975382,13445,0,1692506936,13123.207883229996,74.38446362999821,53559.353906640004
2023-08-20,04:48:58.000,232,10975362,13245,0,1692506937,13123.315664189991,74.41970928000228,53559.4098036
2023-08-20,04:48:59.000,232,10975380,13325,0,1692506938,13123.26177371,74.41970928000228,53559.43076496
2023-08-20,04:49:00.000,232,10975391,13405,0,1692506939,13123.302191570001,74.41970928000228,53559.38185512
2023-08-20,04:49:01.000,232,10975388,13245,0,1692506940,13123.275246329991,74.433807540001,53559.374868000006
2023-08-20,04:49:02.000,232,10975366,13245,0,1692506941,13123.275246329991,74.40561102000356,53559.353906640004
2023-08-20,04:49:03.000,232,10975334,13605,0,1692506942,13123.295455259991,74.39151276000484,53559.39582936001
2023-08-20,04:49:04.000,232,10975379,13405,0,1692506943,13123.349345739996,74.37741449999885,53559.4098036
2023-08-20,04:49:05.000,232,10975373,13325,0,1692506944,13123.315664189991,74.39151276000484,53559.402816480004
2023-08-20,04:49:06.000,232,10975380,13445,0,1692506945,13123.281982640001,74.40561102000356,53559.34691952001
2023-08-20,04:49:07.000,232,10975400,13245,0,1692506946,13123.275246329991,74.37036536999949,53559.38185512
2023-08-20,04:49:08.000,232,10975363,13485,0,1692506947,13123.322400500001,74.38446362999821,53559.39582936001
2023-08-20,04:49:09.000,232,10975342,13565,0,1692506948,13123.288718949996,74.37741449999885,53559.304996800005
2023-08-20,04:49:10.000,232,10975395,13245,0,1692506949,13123.24156478,74.38446362999821,53559.2700612
2023-08-20,04:49:11.000,232,10975369,13205,0,1692506950,13123.19441060999,74.34921798000141,53559.3399324
2023-08-20,04:49:12.000,232,10975356,13205,0,1692506951,13123.15399274999,74.34216885000205,53559.29800968001
2023-08-20,04:49:13.000,232,10975379,13245,0,1692506952,13123.16072906,74.32807059000334,53559.36089376
2023-08-20,04:49:14.000,232,10975359,13125,0,1692506953,13123.14052013,74.31397233000462,53559.304996800005
2023-08-20,04:49:15.000,232,10975436,13325,0,1692506954,13123.106838579995,74.3351197200027,53559.29102256
2023-08-20,04:49:16.000,232,10975356,13245,0,1692506955,13123.05294809999,74.31397233000462,53559.24211272
2023-08-20,04:49:17.000,232,10975402,13125,0,1692506956,13123.046211789995,74.34216885000205,53559.19320288
2023-08-20,04:49:18.000,232,10975369,13285,0,1692506957,13123.005793929995,74.31397233000462,53559.24211272
2023-08-20,04:49:19.000,232,10975354,13725,0,1692506958,13123.01253023999,74.32102146000398,53559.256086960006
2023-08-20,04:49:20.000,232,10975380,13245,0,1692506959,13123.026002859995,74.29282493999926,53559.29102256
2023-08-20,04:49:21.000,232,10975407,13405,0,1692506960,13122.965376069995,74.2857758099999,53559.22813848001
2023-08-20,04:49:22.000,232,10975377,13605,0,1692506961,13122.87780404,74.27872668000055,53559.10237032
2023-08-20,04:49:23.000,232,10975366,13285,0,1692506962,13122.85085879999,74.32102146000398,53559.11634456
2023-08-20,04:49:24.000,232,10975413,13405,0,1692506963,13122.817177249999,74.27872668000055,53559.10935744001
2023-08-20,04:49:25.000,232,10975375,13285,0,1692506964,13122.796968319999,74.25053016000311,53559.06044760001
2023-08-20,04:49:26.000,232,10975369,13525,0,1692506965,13122.736341529999,74.23643190000439,53558.91371808001
2023-08-20,04:49:27.000,232,10975369,13125,0,1692506966,13122.74981414999,74.18003886000224,53558.969615040005
2023-08-20,04:49:28.000,232,10975389,13405,0,1692506967,13122.81044093999,74.16594060000352,53559.01153776001
2023-08-20,04:49:29.000,232,10975386,13285,0,1692506968,13122.74981414999,74.13774407999881,53558.98358928
2023-08-20,04:49:30.000,232,10975379,13085,0,1692506969,13122.736341529999,74.13069494999945,53558.920705200006
2023-08-20,04:49:31.000,232,10975388,13525,0,1692506970,13122.695923669999,74.06020364999858,53558.86480824001
2023-08-20,04:49:32.000,232,10975376,13525,0,1692506971,13122.608351639989,74.0390562600005,53558.76000144
2023-08-20,04:49:33.000,232,10975351,13565,0,1692506972,13122.615087949998,74.01085974000307,53558.79493704001
2023-08-20,04:49:34.000,232,10975338,13405,0,1692506973,13122.608351639989,73.975614089999,53558.82288552001
2023-08-20,04:49:35.000,232,10975398,12965,0,1692506974,13122.621824259993,73.94741757000156,53558.83685976
2023-08-20,04:49:36.000,232,10975401,13325,0,1692506975,13122.540988539993,73.91922105000413,53558.76698856
2023-08-20,04:49:37.000,232,10975383,13565,0,1692506976,13122.567933779988,73.8416806200039,53558.74602720001
2023-08-20,04:49:38.000,232,10975361,13445,0,1692506977,13122.547724849988,73.8275823599979,53558.683143120004
2023-08-20,04:49:39.000,232,10975373,13485,0,1692506978,13122.514043299998,73.79233671000111,53558.64820752
2023-08-20,04:49:40.000,232,10975346,13245,0,1692506979,13122.493834369998,73.75004192999768,53558.634233280005
2023-08-20,04:49:41.000,232,10975332,13405,0,1692506980,13122.399526029993,73.73594366999896,53558.5713492
2023-08-20,04:49:42.000,232,10975348,13765,0,1692506981,13122.379317099992,73.6936488900028,53558.515452240004
2023-08-20,04:49:43.000,232,10975358,13605,0,1692506982,13122.406262340002,73.6302067200013,53558.49449088
2023-08-20,04:49:44.000,232,10975406,13405,0,1692506983,13122.453416509998,73.60905933000322,53558.48051664
2023-08-20,04:49:45.000,232,10975358,13165,0,1692506984,13122.372580789997,73.60905933000322,53558.466542400005
2023-08-20,04:49:46.000,232,10975359,13325,0,1692506985,13122.352371859997,73.60201020000386,53558.417632560006
2023-08-20,04:49:47.000,232,10975368,13285,0,1692506986,13122.352371859997,73.58791193999787,53558.37570984
2023-08-20,04:49:48.000,232,10975371,13445,0,1692506987,13122.338899239992,73.56676454999979,53558.347761360004
2023-08-20,04:49:49.000,232,10975426,13645,0,1692506988,13122.365844480002,73.52446977000363,53558.29186440001
2023-08-20,04:49:50.000,232,10975405,13245,0,1692506989,13122.338899239992,73.51742064000427,53558.26391592
2023-08-20,04:49:51.000,232,10975325,13405,0,1692506990,13122.338899239992,73.50332237999828,53558.22199320001
2023-08-20,04:49:52.000,232,10975374,13245,0,1692506991,13122.338899239992,73.48922411999956,53558.228980320004
2023-08-20,04:49:53.000,232,10975369,13645,0,1692506992,13122.365844480002,73.42578194999805,53558.228980320004
2023-08-20,04:49:54.000,232,10975366,13045,0,1692506993,13122.379317099992,73.4187328199987,53558.228980320004
2023-08-20,04:49:55.000,232,10975352,13165,0,1692506994,13122.332162929997,73.43283108000469,53558.15212200001
2023-08-20,04:49:56.000,232,10975340,13685,0,1692506995,13122.271536139997,73.40463455999998,53558.10321216001
2023-08-20,04:49:57.000,232,10975376,13565,0,1692506996,13122.298481379992,73.36233978000382,53558.08923792
2023-08-20,04:49:58.000,232,10975361,13365,0,1692506997,13122.285008760002,73.34824151999783,53558.1171864
2023-08-20,04:49:59.000,232,10975360,13445,0,1692506998,13122.311953999997,73.34119238999847,53558.11019928
2023-08-20,04:50:00.000,232,10975401,13525,0,1692506999,13122.311953999997,73.34119238999847,53558.14513488
2023-08-20,04:50:01.000,232,10975389,13605,0,1692507000,13122.318690309992,73.36233978000382,53558.061289440004
2023-08-20,04:50:02.000,232,10975392,13485,0,1692507001,13122.291745069997,73.32709412999975,53558.05430232001
2023-08-20,04:50:03.000,232,10975363,13765,0,1692507002,13122.345635550002,73.32709412999975,53558.061289440004
2023-08-20,04:50:04.000,232,10975403,13765,0,1692507003,13122.372580789997,73.33414325999911,53558.06827656
2023-08-20,04:50:05.000,232,10975394,13605,0,1692507004,13122.406262340002,73.30594674000167,53557.977444
2023-08-20,04:50:06.000,232,10975397,13325,0,1692507005,13122.352371859997,73.29184848000295,53557.92853416
2023-08-20,04:50:07.000,232,10975365,13285,0,1692507006,13122.332162929997,73.24955369999952,53557.844688720004
2023-08-20,04:50:08.000,232,10975362,13445,0,1692507007,13122.487098060003,73.21430805000273,53557.98443112001
2023-08-20,04:50:09.000,232,10975404,13605,0,1692507008,13122.493834369998,73.15086588000122,53557.92154704
2023-08-20,04:50:10.000,232,10975399,13285,0,1692507009,13122.554461159998,73.05217806000292,53557.93552128001
2023-08-20,04:50:11.000,232,10975333,13565,0,1692507010,13122.540988539993,73.0380798000042,53557.83770160001
2023-08-20,04:50:12.000,232,10975354,13405,0,1692507011,13122.540988539993,72.94644110999798,53557.76084328
2023-08-20,04:50:13.000,232,10975364,13365,0,1692507012,13122.547724849988,72.91119546000118,53557.725907680004
2023-08-20,04:50:14.000,232,10975368,13645,0,1692507013,13122.601615329993,72.87594981000439,53557.80975312
2023-08-20,04:50:15.000,232,10975338,13325,0,1692507014,13122.695923669999,72.81250764000288,53557.83071448
2023-08-20,04:50:16.000,232,10975355,13085,0,1692507015,13122.79023200999,72.74906547000137,53557.85167584
2023-08-20,04:50:17.000,232,10975388,13325,0,1692507016,13122.77002307999,72.74201634000201,53557.78180464
2023-08-20,04:50:18.000,232,10975329,13765,0,1692507017,13122.803704629994,72.71381982000457,53557.7328948
2023-08-20,04:50:19.000,232,10975395,13645,0,1692507018,13122.83064986999,72.69972155999858,53557.78180464
2023-08-20,04:50:20.000,232,10975356,13365,0,1692507019,13122.81044093999,72.67152504000114,53557.76084328
2023-08-20,04:50:21.000,232,10975366,13685,0,1692507020,13122.803704629994,72.65037765000307,53557.725907680004
2023-08-20,04:50:22.000,232,10975365,13565,0,1692507021,13122.79023200999,72.615131999999,53557.71193344
2023-08-20,04:50:23.000,232,10975381,13525,0,1692507022,13122.89127665999,72.615131999999,53557.7328948
2023-08-20,04:50:24.000,232,10975405,13765,0,1692507023,13122.87780404,72.58693548000156,53557.75385616
2023-08-20,04:50:25.000,232,10975412,13605,0,1692507024,13122.904749279995,72.56578809000348,53557.795778880005
2023-08-20,04:50:26.000,232,10975395,13245,0,1692507025,13122.91148558999,72.55873896000412,53557.80975312
2023-08-20,04:50:27.000,232,10975382,13485,0,1692507026,13122.89127665999,72.60103374000028,53557.71193344
2023-08-20,04:50:28.000,232,10975404,13525,0,1692507027,13122.87780404,72.58693548000156,53557.7328948
2023-08-20,04:50:29.000,232,10975348,13405,0,1692507028,13122.89127665999,72.59398461000092,53557.69097208001
2023-08-20,04:50:30.000,232,10975354,13445,0,1692507029,13122.904749279995,72.57283722000284,53557.78180464
2023-08-20,04:50:31.000,232,10975382,13405,0,1692507030,13122.87106772999,72.615131999999,53557.67001072001
2023-08-20,04:50:32.000,232,10975388,13245,0,1692507031,13122.89127665999,72.60103374000028,53557.676997840004
2023-08-20,04:50:33.000,232,10975389,13405,0,1692507032,13122.924958209995,72.55168983000476,53557.75385616
2023-08-20,04:50:34.000,232,10975414,13405,0,1692507033,13122.945167139995,72.55168983000476,53557.77481752
2023-08-20,04:50:35.000,232,10975405,13605,0,1692507034,13122.884540349994,72.60808286999963,53557.73988192001
2023-08-20,04:50:36.000,232,10975409,13325,0,1692507035,13122.884540349994,72.57283722000284,53557.6630236
2023-08-20,04:50:37.000,232,10975372,13245,0,1692507036,13122.85085879999,72.5798863500022,53557.697959200006
2023-08-20,04:50:38.000,232,10975355,13365,0,1692507037,13122.924958209995,72.5798863500022,53557.7328948
2023-08-20,04:50:39.000,232,10975422,13125,0,1692507038,13122.95190344999,72.57283722000284,53557.76783040001
2023-08-20,04:50:40.000,232,10975370,13565,0,1692507039,13122.945167139995,72.56578809000348,53557.76084328
2023-08-20,04:50:41.000,232,10975444,13365,0,1692507040,13122.93169451999,72.615131999999,53557.75385616
2023-08-20,04:50:42.000,232,10975375,13485,0,1692507041,13122.89801297,72.62218112999835,53557.76084328
2023-08-20,04:50:43.000,232,10975423,13445,0,1692507042,13122.89127665999,72.68562329999986,53557.7328948
2023-08-20,04:50:44.000,232,10975363,13605,0,1692507043,13122.9182219,72.67152504000114,53557.75385616
2023-08-20,04:50:45.000,232,10975354,13725,0,1692507044,13122.884540349994,72.6785741700005,53557.7328948
2023-08-20,04:50:46.000,232,10975358,13245,0,1692507045,13122.87106772999,72.69267242999922,53557.69097208001
2023-08-20,04:50:47.000,232,10975368,13245,0,1692507046,13122.85759511,72.74906547000137,53557.746869040006
2023-08-20,04:50:48.000,232,10975400,13605,0,1692507047,13122.93169451999,72.73496721000265,53557.83770160001
2023-08-20,04:50:49.000,232,10975396,13405,0,1692507048,13122.864331419994,72.77021285999945,53557.80975312
2023-08-20,04:50:50.000,232,10975369,13365,0,1692507049,13122.87780404,72.72791808000329,53557.83770160001
2023-08-20,04:50:51.000,232,10975421,13645,0,1692507050,13122.817177249999,72.7913602500048,53557.76783040001
2023-08-20,04:50:52.000,232,10975368,13405,0,1692507051,13122.77002307999,72.81955677000224,53557.7328948
2023-08-20,04:50:53.000,232,10975378,13365,0,1692507052,13122.763286769994,72.8900480700031,53557.746869040006
2023-08-20,04:50:54.000,232,10975361,13485,0,1692507053,13122.796968319999,72.87594981000439,53557.75385616
2023-08-20,04:50:55.000,232,10975337,13485,0,1692507054,13122.756550459999,72.87594981000439,53557.81674024001
2023-08-20,04:50:56.000,232,10975413,13485,0,1692507055,13122.709396289989,72.88299894000374,53557.746869040006
2023-08-20,04:50:57.000,232,10975365,13325,0,1692507056,13122.662242119994,72.90414633000182,53557.75385616
2023-08-20,04:50:58.000,232,10975382,13285,0,1692507057,13122.668978429989,72.91824459000054,53557.82372736
2023-08-20,04:50:59.000,232,10975361,13405,0,1692507058,13122.628560569989,72.89709720000246,53557.795778880005
2023-08-20,04:51:00.000,232,10975378,13285,0,1692507059,13122.574670089998,72.91824459000054,53557.802766
2023-08-20,04:51:01.000,232,10975387,13445,0,1692507060,13122.527515919988,72.95349024000461,53557.746869040006
2023-08-20,04:51:02.000,232,10975381,13245,0,1692507061,13122.480361749993,72.96758850000333,53557.78180464
2023-08-20,04:51:03.000,232,10975350,13445,0,1692507062,13122.507306989988,72.96053937000397,53557.85167584
2023-08-20,04:51:04.000,232,10975391,13325,0,1692507063,13122.520779609993,72.96758850000333,53557.92154704
2023-08-20,04:51:05.000,232,10975390,13485,0,1692507064,13122.460152819993,73.00283415000013,53557.795778880005
2023-08-20,04:51:06.000,232,10975424,13445,0,1692507065,13122.433207579998,73.0239815399982,53557.85866296001
2023-08-20,04:51:07.000,232,10975383,13205,0,1692507066,13122.392789719997,73.03103067000484,53557.844688720004
2023-08-20,04:51:08.000,232,10975353,13485,0,1692507067,13122.379317099992,73.08742370999971,53557.85167584
2023-08-20,04:51:09.000,232,10975368,13245,0,1692507068,13122.311953999997,73.08742370999971,53557.83071448
2023-08-20,04:51:10.000,232,10975369,13125,0,1692507069,13122.345635550002,73.10152196999843,53557.85866296001
2023-08-20,04:51:11.000,232,10975379,13485,0,1692507070,13122.251327209997,73.14381675000186,53557.795778880005
2023-08-20,04:51:12.000,232,10975395,13405,0,1692507071,13122.291745069997,73.12266936000378,53557.78879176001
2023-08-20,04:51:13.000,232,10975353,13405,0,1692507072,13122.291745069997,73.1367676200025,53557.95648264001
2023-08-20,04:51:14.000,232,10975426,13405,0,1692507073,13122.291745069997,73.15086588000122,53557.85866296001
2023-08-20,04:51:15.000,232,10975392,13445,0,1692507074,13122.244590900002,73.14381675000186,53557.85866296001
2023-08-20,04:51:16.000,232,10975339,13565,0,1692507075,13122.264799830002,73.15086588000122,53557.87962432
2023-08-20,04:51:17.000,232,10975366,13605,0,1692507076,13122.197436729992,73.1367676200025,53557.81674024001
2023-08-20,04:51:18.000,232,10975361,13085,0,1692507077,13122.231118279997,73.15086588000122,53557.82372736
2023-08-20,04:51:19.000,232,10975374,13365,0,1692507078,13122.332162929997,73.14381675000186,53557.87962432
2023-08-20,04:51:20.000,232,10975340,13525,0,1692507079,13122.365844480002,73.10857109999779,53557.844688720004
2023-08-20,04:51:21.000,232,10975402,13605,0,1692507080,13122.379317099992,73.10857109999779,53557.81674024001
2023-08-20,04:51:22.000,232,10975375,13245,0,1692507081,13122.379317099992,73.10857109999779,53557.82372736
2023-08-20,04:51:23.000,232,10975404,13605,0,1692507082,13122.392789719997,73.15086588000122,53557.85866296001
2023-08-20,04:51:24.000,232,10975398,13445,0,1692507083,13122.399526029993,73.12266936000378,53557.83770160001
2023-08-20,04:51:25.000,232,10975367,13405,0,1692507084,13122.426471270002,73.14381675000186,53557.893598560004
2023-08-20,04:51:26.000,232,10975370,13085,0,1692507085,13122.426471270002,73.08037458000035,53557.795778880005
2023-08-20,04:51:27.000,232,10975384,13445,0,1692507086,13122.439943889993,73.06627632000163,53557.83071448
2023-08-20,04:51:28.000,232,10975351,13325,0,1692507087,13122.514043299998,73.06627632000163,53557.914559920006
2023-08-20,04:51:29.000,232,10975358,13405,0,1692507088,13122.547724849988,73.05217806000292,53557.8726372
2023-08-20,04:51:30.000,232,10975390,13405,0,1692507089,13122.608351639989,73.0239815399982,53557.92853416
2023-08-20,04:51:31.000,232,10975422,13285,0,1692507090,13122.608351639989,73.00283415000013,53557.914559920006
2023-08-20,04:51:32.000,232,10975340,13485,0,1692507091,13122.608351639989,73.05922719000228,53557.80975312
2023-08-20,04:51:33.000,232,10975363,13405,0,1692507092,13122.608351639989,73.0380798000042,53557.85167584
2023-08-20,04:51:34.000,232,10975414,13605,0,1692507093,13122.709396289989,73.05217806000292,53557.92853416
2023-08-20,04:51:35.000,232,10975336,13565,0,1692507094,13122.756550459999,73.05217806000292,53557.977444
2023-08-20,04:51:36.000,232,10975368,13365,0,1692507095,13122.716132599999,73.05217806000292,53557.94949552
2023-08-20,04:51:37.000,232,10975366,13525,0,1692507096,13122.743077839994,73.05217806000292,53557.9425084
2023-08-20,04:51:38.000,232,10975439,13725,0,1692507097,13122.83064986999,73.0239815399982,53557.99840536
2023-08-20,04:51:39.000,232,10975366,13605,0,1692507098,13122.796968319999,73.01693240999884,53558.00539248001
2023-08-20,04:51:40.000,232,10975399,13285,0,1692507099,13122.823913559994,73.00283415000013,53558.01936672
2023-08-20,04:51:41.000,232,10975380,13365,0,1692507100,13122.77002307999,73.00988327999949,53557.95648264001
2023-08-20,04:51:42.000,232,10975374,13445,0,1692507101,13122.823913559994,73.00283415000013,53558.0473152
2023-08-20,04:51:43.000,232,10975370,13485,0,1692507102,13122.783495699994,72.97463763000269,53557.963469760005
2023-08-20,04:51:44.000,232,10975361,13445,0,1692507103,13122.83738618,72.95349024000461,53557.99141824
2023-08-20,04:51:45.000,232,10975422,13285,0,1692507104,13122.85085879999,72.90414633000182,53558.012379600004
2023-08-20,04:51:46.000,232,10975400,13205,0,1692507105,13122.85085879999,72.86185154999839,53557.99141824
2023-08-20,04:51:47.000,232,10975319,13445,0,1692507106,13122.884540349994,72.85480241999903,53558.02635384001
2023-08-20,04:51:48.000,232,10975349,13445,0,1692507107,13122.85085879999,72.81955677000224,53557.99141824
2023-08-20,04:51:49.000,232,10975359,13205,0,1692507108,13122.83738618,72.77021285999945,53557.99840536
2023-08-20,04:51:50.000,232,10975344,13365,0,1692507109,13122.823913559994,72.74906547000137,53558.01936672
2023-08-20,04:51:51.000,232,10975359,13205,0,1692507110,13122.81044093999,72.70677068999794,53558.012379600004
2023-08-20,04:51:52.000,232,10975355,13925,0,1692507111,13122.87106772999,72.62923025999771,53558.04032808
2023-08-20,04:51:53.000,232,10975337,13205,0,1692507112,13122.91148558999,72.57283722000284,53558.061289440004
2023-08-20,04:51:54.000,232,10975443,13565,0,1692507113,13122.904749279995,72.53759156999877,53558.061289440004
2023-08-20,04:51:55.000,232,10975367,13685,0,1692507114,13122.823913559994,72.51644418000069,53558.00539248001
2023-08-20,04:51:56.000,232,10975396,13525,0,1692507115,13122.83064986999,72.50234592000197,53557.977444
2023-08-20,04:51:57.000,232,10975353,13525,0,1692507116,13122.844122489994,72.4811985300039,53557.97045688
2023-08-20,04:51:58.000,232,10975355,13325,0,1692507117,13122.803704629994,72.43890375000046,53558.02635384001
2023-08-20,04:51:59.000,232,10975376,13565,0,1692507118,13122.77002307999,72.40365810000367,53557.93552128001
2023-08-20,04:52:00.000,232,10975405,13445,0,1692507119,13122.83738618,72.3684124499996,53558.00539248001
2023-08-20,04:52:01.000,232,10975348,13445,0,1692507120,13122.844122489994,72.3331668000028,53558.033340960006
2023-08-20,04:52:02.000,232,10975372,13445,0,1692507121,13122.83064986999,72.27677376000065,53557.97045688
2023-08-20,04:52:03.000,232,10975363,13165,0,1692507122,13122.844122489994,72.24152811000386,53557.963469760005
2023-08-20,04:52:04.000,232,10975352,13125,0,1692507123,13122.803704629994,72.20628245999978,53557.90757280001
2023-08-20,04:52:05.000,232,10975355,13445,0,1692507124,13122.83738618,72.21333158999914,53558.04032808
2023-08-20,04:52:06.000,232,10975394,13645,0,1692507125,13122.844122489994,72.1851350700017,53557.977444
2023-08-20,04:52:07.000,232,10975358,13365,0,1692507126,13122.83064986999,72.14284028999828,53557.90757280001
2023-08-20,04:52:08.000,232,10975343,13725,0,1692507127,13122.85759511,72.10054551000212,53557.914559920006
2023-08-20,04:52:09.000,232,10975367,13685,0,1692507128,13122.87106772999,72.05120159999933,53557.93552128001
2023-08-20,04:52:10.000,232,10975381,13285,0,1692507129,13122.91148558999,72.05120159999933,53557.92154704
2023-08-20,04:52:11.000,232,10975382,13565,0,1692507130,13122.89127665999,71.98775942999782,53557.92853416
2023-08-20,04:52:12.000,232,10975403,13365,0,1692507131,13122.864331419994,71.98775942999782,53557.85167584
2023-08-20,04:52:13.000,232,10975401,13365,0,1692507132,13122.85085879999,71.95956291000039,53557.82372736
2023-08-20,04:52:14.000,232,10975377,13365,0,1692507133,13122.87780404,71.88907160999952,53557.92154704
2023-08-20,04:52:15.000,232,10975339,13565,0,1692507134,13122.884540349994,71.84677683000336,53557.93552128001
2023-08-20,04:52:16.000,232,10975363,13485,0,1692507135,13122.79023200999,71.88907160999952,53557.78879176001
2023-08-20,04:52:17.000,232,10975355,13405,0,1692507136,13122.9182219,71.78333466000186,53557.92853416
2023-08-20,04:52:18.000,232,10975336,13445,0,1692507137,13122.89801297,71.7762855300025,53557.9425084
2023-08-20,04:52:19.000,232,10975378,13525,0,1692507138,13122.89801297,71.73399074999907,53557.8726372
2023-08-20,04:52:20.000,232,10975333,13285,0,1692507139,13122.89801297,71.74103987999843,53558.01936672
2023-08-20,04:52:21.000,232,10975382,13485,0,1692507140,13122.864331419994,71.73399074999907,53557.87962432
2023-08-20,04:52:22.000,232,10975379,13405,0,1692507141,13122.796968319999,71.7269416199997,53557.85167584
2023-08-20,04:52:23.000,232,10975387,13245,0,1692507142,13122.884540349994,71.70579423000163,53557.94949552
2023-08-20,04:52:24.000,232,10975381,13605,0,1692507143,13122.924958209995,71.65645031999884,53557.98443112001
2023-08-20,04:52:25.000,232,10975339,13525,0,1692507144,13122.87780404,71.67759771000419,53557.90757280001
2023-08-20,04:52:26.000,232,10975373,13445,0,1692507145,13122.89801297,71.62120467000204,53557.85167584
2023-08-20,04:52:27.000,232,10975358,13245,0,1692507146,13122.924958209995,71.5648116299999,53557.90058568
2023-08-20,04:52:28.000,232,10975348,13445,0,1692507147,13122.924958209995,71.57890988999861,53557.92154704
2023-08-20,04:52:29.000,232,10975422,13525,0,1692507148,13122.904749279995,71.60005728000397,53557.88661144001
2023-08-20,04:52:30.000,232,10975409,13485,0,1692507149,13122.89801297,71.62120467000204,53557.914559920006
2023-08-20,04:52:31.000,232,10975371,13485,0,1692507150,13122.85759511,71.62120467000204,53557.88661144001
2023-08-20,04:52:32.000,232,10975387,13325,0,1692507151,13122.89801297,71.60005728000397,53557.87962432
2023-08-20,04:52:33.000,232,10975349,13325,0,1692507152,13122.904749279995,71.62120467000204,53557.94949552
2023-08-20,04:52:34.000,232,10975331,13245,0,1692507153,13122.95863976,71.6282538000014,53557.93552128001
2023-08-20,04:52:35.000,232,10975368,13165,0,1692507154,13122.924958209995,71.62120467000204,53557.94949552
2023-08-20,04:52:36.000,232,10975371,13485,0,1692507155,13122.904749279995,71.6282538000014,53557.893598560004
2023-08-20,04:52:37.000,232,10975341,13405,0,1692507156,13122.89801297,71.6634994499982,53557.92853416
2023-08-20,04:52:38.000,232,10975395,13285,0,1692507157,13122.99905762,71.61415554000268,53557.963469760005
2023-08-20,04:52:39.000,232,10975316,13405,0,1692507158,13122.99905762,71.62120467000204,53557.99840536
2023-08-20,04:52:40.000,232,10975365,13525,0,1692507159,13123.05294809999,71.63530293000076,53557.98443112001
2023-08-20,04:52:41.000,232,10975386,13365,0,1692507160,13123.05968441,71.64940118999948,53558.00539248001
2023-08-20,04:52:42.000,232,10975372,13125,0,1692507161,13123.09336595999,71.62120467000204,53557.963469760005
2023-08-20,04:52:43.000,232,10975404,13485,0,1692507162,13123.1203112,71.65645031999884,53557.95648264001
2023-08-20,04:52:44.000,232,10975346,13405,0,1692507163,13123.15399274999,71.64235206000012,53558.01936672
2023-08-20,04:52:45.000,232,10975367,13405,0,1692507164,13123.20114692,71.65645031999884,53558.0473152
2023-08-20,04:52:46.000,232,10975368,13365,0,1692507165,13123.19441060999,71.6634994499982,53557.963469760005
2023-08-20,04:52:47.000,232,10975337,13165,0,1692507166,13123.24156478,71.71284336000099,53557.99141824
2023-08-20,04:52:48.000,232,10975347,13485,0,1692507167,13123.356082049992,71.71284336000099,53558.07526368001
2023-08-20,04:52:49.000,232,10975383,13085,0,1692507168,13123.315664189991,71.78333466000186,53558.07526368001
2023-08-20,04:52:50.000,232,10975351,13525,0,1692507169,13123.342609430001,71.76218727000378,53558.08923792
2023-08-20,04:52:51.000,232,10975386,13125,0,1692507170,13123.322400500001,71.82562943999801,53558.08923792
2023-08-20,04:52:52.000,232,10975326,13645,0,1692507171,13123.329136809996,71.84677683000336,53558.1171864
2023-08-20,04:52:53.000,232,10975362,13405,0,1692507172,13123.322400500001,71.84677683000336,53558.05430232001
2023-08-20,04:52:54.000,232,10975394,13485,0,1692507173,13123.396499909992,71.86792422000144,53558.131160640005
2023-08-20,04:52:55.000,232,10975377,13445,0,1692507174,13123.430181459997,71.88202248000016,53558.13814776
2023-08-20,04:52:56.000,232,10975400,13645,0,1692507175,13123.470599319997,71.91021900000487,53558.17308336001
2023-08-20,04:52:57.000,232,10975352,13405,0,1692507176,13123.430181459997,71.93841552000231,53558.13814776
2023-08-20,04:52:58.000,232,10975408,13045,0,1692507177,13123.551435039997,71.8749733500008,53558.228980320004
2023-08-20,04:52:59.000,232,10975371,13245,0,1692507178,13123.531226109997,71.89612073999888,53558.228980320004
2023-08-20,04:53:00.000,232,10975330,13165,0,1692507179,13123.578380279992,71.90316986999824,53558.17308336001
2023-08-20,04:53:01.000,232,10975404,13445,0,1692507180,13123.605325520002,71.95251378000103,53558.1870576
2023-08-20,04:53:02.000,232,10975375,13325,0,1692507181,13123.605325520002,71.93841552000231,53558.19404472001
2023-08-20,04:53:03.000,232,10975362,13605,0,1692507182,13123.713106479998,71.94546465000167,53558.3268
2023-08-20,04:53:04.000,232,10975335,13565,0,1692507183,13123.713106479998,71.92431726000359,53558.2569288
2023-08-20,04:53:05.000,232,10975370,13445,0,1692507184,13123.780469579993,71.94546465000167,53558.38269696
2023-08-20,04:53:06.000,232,10975391,13205,0,1692507185,13123.780469579993,71.93841552000231,53558.27090304001
2023-08-20,04:53:07.000,232,10975393,13525,0,1692507186,13123.787205889988,71.94546465000167,53558.31981288001
2023-08-20,04:53:08.000,232,10975374,13525,0,1692507187,13123.827623749989,71.89612073999888,53558.31282576
2023-08-20,04:53:09.000,232,10975391,13325,0,1692507188,13123.834360059998,71.91726813000423,53558.27789016
2023-08-20,04:53:10.000,232,10975348,13285,0,1692507189,13123.888250539989,71.88202248000016,53558.34077424001
2023-08-20,04:53:11.000,232,10975313,13485,0,1692507190,13123.881514229994,71.88907160999952,53558.29186440001
2023-08-20,04:53:12.000,232,10975382,13565,0,1692507191,13124.022976739994,71.82562943999801,53558.466542400005
2023-08-20,04:53:13.000,232,10975372,13205,0,1692507192,13123.996031499999,71.79743292000057,53558.38269696
2023-08-20,04:53:14.000,232,10975344,13125,0,1692507193,13124.04992197999,71.80448204999993,53558.38269696
2023-08-20,04:53:15.000,232,10975402,13285,0,1692507194,13123.996031499999,71.84677683000336,53558.33378712
2023-08-20,04:53:16.000,232,10975406,13485,0,1692507195,13123.975822569999,71.86087509000208,53558.2569288
2023-08-20,04:53:17.000,232,10975375,13325,0,1692507196,13124.022976739994,71.81858030999865,53558.35474848
2023-08-20,04:53:18.000,232,10975373,13445,0,1692507197,13124.063394599994,71.80448204999993,53558.45955528001
2023-08-20,04:53:19.000,232,10975364,13405,0,1692507198,13124.04992197999,71.79743292000057,53558.44558104
2023-08-20,04:53:20.000,232,10975392,13285,0,1692507199,13124.07686722,71.82562943999801,53558.45955528001
2023-08-20,04:53:21.000,232,10975371,13485,0,1692507200,13124.07013090999,71.76923640000314,53558.47352952
2023-08-20,04:53:22.000,232,10975330,13605,0,1692507201,13124.05665829,71.7762855300025,53558.42461968
2023-08-20,04:53:23.000,232,10975371,13765,0,1692507202,13124.022976739994,71.79743292000057,53558.45955528001
2023-08-20,04:53:24.000,232,10975433,13125,0,1692507203,13123.975822569999,71.78333466000186,53558.52942648001
2023-08-20,04:53:25.000,232,10975365,13725,0,1692507204,13123.96908625999,71.75513814000442,53558.466542400005
2023-08-20,04:53:26.000,232,10975394,13325,0,1692507205,13123.915195779999,71.81153117999929,53558.47352952
2023-08-20,04:53:27.000,232,10975356,13645,0,1692507206,13123.901723159994,71.85382596000272,53558.466542400005
2023-08-20,04:53:28.000,232,10975325,13245,0,1692507207,13123.921932089994,71.81153117999929,53558.501478
2023-08-20,04:53:29.000,232,10975386,13285,0,1692507208,13123.935404709999,71.839727700004,53558.54340072
2023-08-20,04:53:30.000,232,10975409,13325,0,1692507209,13123.921932089994,71.8749733500008,53558.515452240004
2023-08-20,04:53:31.000,232,10975387,13285,0,1692507210,13123.868041609989,71.839727700004,53558.50846512001
2023-08-20,04:53:32.000,232,10975407,13285,0,1692507211,13123.793942199998,71.85382596000272,53558.49449088
2023-08-20,04:53:33.000,232,10975383,13365,0,1692507212,13123.793942199998,71.86087509000208,53558.40365832
2023-08-20,04:53:34.000,232,10975375,13245,0,1692507213,13123.807414819988,71.88907160999952,53558.4316068
2023-08-20,04:53:35.000,232,10975381,13485,0,1692507214,13123.760260649993,71.89612073999888,53558.48051664
2023-08-20,04:53:36.000,232,10975377,13405,0,1692507215,13123.699633859993,71.98071029999846,53558.466542400005
2023-08-20,04:53:37.000,232,10975343,13525,0,1692507216,13123.659215999993,71.98071029999846,53558.466542400005
2023-08-20,04:53:38.000,232,10975340,13285,0,1692507217,13123.665952310002,71.96661203999975,53558.501478
2023-08-20,04:53:39.000,232,10975349,13085,0,1692507218,13123.632270759997,71.9736611699991,53558.48051664
2023-08-20,04:53:40.000,232,10975392,13405,0,1692507219,13123.612061829997,71.96661203999975,53558.47352952
2023-08-20,04:53:41.000,232,10975338,13205,0,1692507220,13123.591852899997,71.99480856000446,53558.396671200004
2023-08-20,04:53:42.000,232,10975385,13325,0,1692507221,13123.571643969997,71.99480856000446,53558.38968408001
2023-08-20,04:53:43.000,232,10975374,13405,0,1692507222,13123.605325520002,71.9736611699991,53558.417632560006
2023-08-20,04:53:44.000,232,10975393,13645,0,1692507223,13123.632270759997,71.99480856000446,53558.466542400005
2023-08-20,04:53:45.000,232,10975334,13325,0,1692507224,13123.612061829997,72.03005421000125,53558.396671200004
2023-08-20,04:53:46.000,232,10975367,13565,0,1692507225,13123.625534450002,72.04415246999997,53558.368722720006
2023-08-20,04:53:47.000,232,10975404,13445,0,1692507226,13123.679424929993,72.05825072999869,53558.38968408001
2023-08-20,04:53:48.000,232,10975376,13525,0,1692507227,13123.672688619998,72.00185769000382,53558.396671200004
2023-08-20,04:53:49.000,232,10975338,13645,0,1692507228,13123.672688619998,72.04415246999997,53558.38968408001
2023-08-20,04:53:50.000,232,10975352,13365,0,1692507229,13123.632270759997,72.03710334000061,53558.29186440001
2023-08-20,04:53:51.000,232,10975332,13485,0,1692507230,13123.672688619998,72.07234899000468,53558.27090304001
2023-08-20,04:53:52.000,232,10975341,13325,0,1692507231,13123.665952310002,72.05825072999869,53558.23596744
2023-08-20,04:53:53.000,232,10975383,13765,0,1692507232,13123.733315409998,72.00890682000318,53558.31282576
2023-08-20,04:53:54.000,232,10975413,13245,0,1692507233,13123.726579099988,72.05825072999869,53558.31282576
2023-08-20,04:53:55.000,232,10975414,13245,0,1692507234,13123.733315409998,72.03710334000061,53558.27090304001
2023-08-20,04:53:56.000,232,10975347,13485,0,1692507235,13123.679424929993,72.01595595000254,53558.180070480004
2023-08-20,04:53:57.000,232,10975397,13445,0,1692507236,13123.733315409998,72.0230050800019,53558.23596744
2023-08-20,04:53:58.000,232,10975371,13405,0,1692507237,13123.740051719993,72.00890682000318,53558.24295456001
2023-08-20,04:53:59.000,232,10975372,13445,0,1692507238,13123.800678509993,71.99480856000446,53558.28487728
2023-08-20,04:54:00.000,232,10975338,13565,0,1692507239,13123.841096369993,71.93841552000231,53558.298851520005
2023-08-20,04:54:01.000,232,10975353,13765,0,1692507240,13123.793942199998,71.95956291000039,53558.2569288
2023-08-20,04:54:02.000,232,10975400,13365,0,1692507241,13123.841096369993,71.92431726000359,53558.19404472001
2023-08-20,04:54:03.000,232,10975399,13325,0,1692507242,13123.874777919998,71.93841552000231,53558.201031840006
2023-08-20,04:54:04.000,232,10975356,13365,0,1692507243,13123.894986849999,71.91021900000487,53558.2569288
2023-08-20,04:54:05.000,232,10975379,13165,0,1692507244,13123.841096369993,71.88907160999952,53558.1870576
2023-08-20,04:54:06.000,232,10975330,13485,0,1692507245,13123.888250539989,71.8749733500008,53558.13814776
2023-08-20,04:54:07.000,232,10975372,13205,0,1692507246,13123.928668399989,71.88202248000016,53558.23596744
2023-08-20,04:54:08.000,232,10975363,13605,0,1692507247,13124.002767809994,71.89612073999888,53558.28487728
2023-08-20,04:54:09.000,232,10975400,13445,0,1692507248,13123.996031499999,71.88202248000016,53558.20801896
2023-08-20,04:54:10.000,232,10975413,13405,0,1692507249,13124.022976739994,71.84677683000336,53558.249941680006
2023-08-20,04:54:11.000,232,10975433,13445,0,1692507250,13124.022976739994,71.88202248000016,53558.21500608
2023-08-20,04:54:12.000,232,10975371,13325,0,1692507251,13124.00950411999,71.93136639000295,53558.180070480004
2023-08-20,04:54:13.000,232,10975413,13245,0,1692507252,13124.00950411999,71.91726813000423,53558.12417352001
2023-08-20,04:54:14.000,232,10975409,13325,0,1692507253,13124.09707615,71.86792422000144,53558.1870576
2023-08-20,04:54:15.000,232,10975370,13485,0,1692507254,13124.03644936,71.95251378000103,53558.21500608
2023-08-20,04:54:16.000,232,10975402,13485,0,1692507255,13124.063394599994,71.91021900000487,53558.1870576
2023-08-20,04:54:17.000,232,10975435,13245,0,1692507256,13124.09707615,71.91726813000423,53558.14513488
2023-08-20,04:54:18.000,232,10975379,13245,0,1692507257,13124.1981208,71.90316986999824,53558.20801896
2023-08-20,04:54:19.000,232,10975372,13125,0,1692507258,13124.17791187,71.90316986999824,53558.12417352001
2023-08-20,04:54:20.000,232,10975358,13565,0,1692507259,13124.204857109995,71.8749733500008,53558.180070480004
2023-08-20,04:54:21.000,232,10975359,13405,0,1692507260,13124.19138448999,71.90316986999824,53558.10321216001
2023-08-20,04:54:22.000,232,10975384,13365,0,1692507261,13124.17117555999,71.86087509000208,53558.082250800006
2023-08-20,04:54:23.000,232,10975425,13525,0,1692507262,13124.265483899995,71.86792422000144,53558.15910912
2023-08-20,04:54:24.000,232,10975373,13765,0,1692507263,13124.29916545,71.86792422000144,53558.22199320001
2023-08-20,04:54:25.000,232,10975392,13485,0,1692507264,13124.285692829995,71.90316986999824,53558.14513488
2023-08-20,04:54:26.000,232,10975380,13205,0,1692507265,13124.31263806999,71.8749733500008,53558.10321216001
2023-08-20,04:54:27.000,232,10975379,13765,0,1692507266,13124.41368271999,71.86087509000208,53558.15212200001
2023-08-20,04:54:28.000,232,10975362,13245,0,1692507267,13124.38000117,71.86792422000144,53558.09622504
2023-08-20,04:54:29.000,232,10975375,13605,0,1692507268,13124.427155339996,71.85382596000272,53558.1171864
2023-08-20,04:54:30.000,232,10975374,13485,0,1692507269,13124.467573199996,71.84677683000336,53558.131160640005
2023-08-20,04:54:31.000,232,10975368,13365,0,1692507270,13124.46083689,71.85382596000272,53558.033340960006
2023-08-20,04:54:32.000,232,10975369,13365,0,1692507271,13124.514727369991,71.79743292000057,53558.07526368001
2023-08-20,04:54:33.000,232,10975334,13445,0,1692507272,13124.582090470001,71.75513814000442,53558.1171864
2023-08-20,04:54:34.000,232,10975418,13205,0,1692507273,13124.588826779996,71.71989249000035,53558.11019928
2023-08-20,04:54:35.000,232,10975400,13525,0,1692507274,13124.582090470001,71.7269416199997,53558.061289440004
2023-08-20,04:54:36.000,232,10975415,13285,0,1692507275,13124.609035709997,71.71989249000035,53558.07526368001
2023-08-20,04:54:37.000,232,10975378,13605,0,1692507276,13124.588826779996,71.71989249000035,53557.99840536
2023-08-20,04:54:38.000,232,10975389,13445,0,1692507277,13124.575354159992,71.65645031999884,53558.02635384001
2023-08-20,04:54:39.000,232,10975380,13445,0,1692507278,13124.703344050002,71.6634994499982,53558.08923792
2023-08-20,04:54:40.000,232,10975313,13285,0,1692507279,13124.696607739992,71.6634994499982,53558.11019928
2023-08-20,04:54:41.000,232,10975376,13365,0,1692507280,13124.750498219997,71.64235206000012,53558.10321216001
2023-08-20,04:54:42.000,232,10975343,13565,0,1692507281,13124.737025599992,71.62120467000204,53558.05430232001
2023-08-20,04:54:43.000,232,10975359,13285,0,1692507282,13124.770707149997,71.6282538000014,53558.04032808
2023-08-20,04:54:44.000,232,10975354,13205,0,1692507283,13124.763970840002,71.59300815000461,53558.05430232001
2023-08-20,04:54:45.000,232,10975421,13285,0,1692507284,13124.797652389992,71.6634994499982,53558.02635384001
2023-08-20,04:54:46.000,232,10975383,13245,0,1692507285,13124.737025599992,71.60710641000333,53557.95648264001
2023-08-20,04:54:47.000,232,10975387,13325,0,1692507286,13124.750498219997,71.62120467000204,53557.97045688
2023-08-20,04:54:48.000,232,10975354,13285,0,1692507287,13124.865015490002,71.57186075999925,53557.99840536
2023-08-20,04:54:49.000,232,10975369,13365,0,1692507288,13124.871751799998,71.58595901999797,53558.04032808
2023-08-20,04:54:50.000,232,10975371,13525,0,1692507289,13124.858279179993,71.57186075999925,53557.98443112001
2023-08-20,04:54:51.000,232,10975359,13365,0,1692507290,13124.865015490002,71.59300815000461,53557.92154704
2023-08-20,04:54:52.000,232,10975346,13605,0,1692507291,13124.824597630002,71.58595901999797,53557.88661144001
2023-08-20,04:54:53.000,232,10975451,13405,0,1692507292,13124.838070249993,71.60005728000397,53557.85866296001
2023-08-20,04:54:54.000,232,10975350,13445,0,1692507293,13124.865015490002,71.57186075999925,53557.92154704
2023-08-20,04:54:55.000,232,10975345,13525,0,1692507294,13124.905433350003,71.62120467000204,53557.914559920006
2023-08-20,04:54:56.000,232,10975404,13245,0,1692507295,13124.918905969993,71.60710641000333,53557.92853416
2023-08-20,04:54:57.000,232,10975392,13125,0,1692507296,13124.918905969993,71.57890988999861,53557.844688720004
2023-08-20,04:54:58.000,232,10975391,13445,0,1692507297,13124.993005379998,71.61415554000268,53557.914559920006
2023-08-20,04:54:59.000,232,10975406,13285,0,1692507298,13124.999741689993,71.61415554000268,53557.8726372
2023-08-20,04:55:00.000,232,10975399,13445,0,1692507299,13125.026686929989,71.60005728000397,53557.88661144001
2023-08-20,04:55:01.000,232,10975370,13405,0,1692507300,13124.993005379998,71.62120467000204,53557.795778880005
2023-08-20,04:55:02.000,232,10975368,13565,0,1692507301,13125.040159549993,71.62120467000204,53557.795778880005
2023-08-20,04:55:03.000,232,10975401,13325,0,1692507302,13125.100786339994,71.63530293000076,53557.83071448
2023-08-20,04:55:04.000,232,10975368,13725,0,1692507303,13125.195094679999,71.60710641000333,53557.893598560004
2023-08-20,04:55:05.000,232,10975339,13165,0,1692507304,13125.161413129994,71.64940118999948,53557.844688720004
2023-08-20,04:55:06.000,232,10975375,13525,0,1692507305,13125.195094679999,71.59300815000461,53557.87962432
2023-08-20,04:55:07.000,232,10975333,13165,0,1692507306,13125.195094679999,71.57890988999861,53557.802766
2023-08-20,04:55:08.000,232,10975387,13405,0,1692507307,13125.242248849994,71.58595901999797,53557.85167584
2023-08-20,04:55:09.000,232,10975376,13445,0,1692507308,13125.262457779994,71.57186075999925,53557.85167584
2023-08-20,04:55:10.000,232,10975399,13245,0,1692507309,13125.28940301999,71.55071337000118,53557.83071448
2023-08-20,04:55:11.000,232,10975346,13205,0,1692507310,13125.2759304,71.5648116299999,53557.746869040006
2023-08-20,04:55:12.000,232,10975380,13445,0,1692507311,13125.343293499995,71.55776250000054,53557.83071448
2023-08-20,04:55:13.000,232,10975381,13645,0,1692507312,13125.41065659999,71.57186075999925,53557.80975312
2023-08-20,04:55:14.000,232,10975390,13445,0,1692507313,13125.403920289995,71.5648116299999,53557.83071448
2023-08-20,04:55:15.000,232,10975391,13445,0,1692507314,13125.39718398,71.58595901999797,53557.83770160001
2023-08-20,04:55:16.000,232,10975351,13565,0,1692507315,13125.343293499995,71.59300815000461,53557.76084328
2023-08-20,04:55:17.000,232,10975327,13445,0,1692507316,13125.35002980999,71.60005728000397,53557.76783040001
2023-08-20,04:55:18.000,232,10975425,13365,0,1692507317,13125.35002980999,71.60005728000397,53557.795778880005
2023-08-20,04:55:19.000,232,10975407,13685,0,1692507318,13125.39718398,71.58595901999797,53557.83071448
2023-08-20,04:55:20.000,232,10975391,13405,0,1692507319,13125.424129219995,71.55776250000054,53557.8726372
2023-08-20,04:55:21.000,232,10975371,13405,0,1692507320,13125.41065659999,71.55776250000054,53557.83071448
2023-08-20,04:55:22.000,232,10975373,13325,0,1692507321,13125.35676612,71.55071337000118,53557.80975312
2023-08-20,04:55:23.000,232,10975361,13285,0,1692507322,13125.383711359995,71.52251685000374,53557.80975312
2023-08-20,04:55:24.000,232,10975343,13765,0,1692507323,13125.403920289995,71.48727119999967,53557.78879176001
2023-08-20,04:55:25.000,232,10975362,13365,0,1692507324,13125.37023873999,71.50841858999775,53557.78879176001
2023-08-20,04:55:26.000,232,10975336,13365,0,1692507325,13125.323084569995,71.47317294000095,53557.71892056001
2023-08-20,04:55:27.000,232,10975390,13565,0,1692507326,13125.35676612,71.48727119999967,53557.70494632
2023-08-20,04:55:28.000,232,10975373,13325,0,1692507327,13125.424129219995,71.47317294000095,53557.80975312
2023-08-20,04:55:29.000,232,10975395,13285,0,1692507328,13125.43086552999,71.48022207000031,53557.82372736
2023-08-20,04:55:30.000,232,10975396,13445,0,1692507329,13125.43760184,71.45202555000287,53557.83071448
2023-08-20,04:55:31.000,232,10975450,13405,0,1692507330,13125.383711359995,71.47317294000095,53557.76783040001
2023-08-20,04:55:32.000,232,10975368,13405,0,1692507331,13125.32982087999,71.48022207000031,53557.70494632
2023-08-20,04:55:33.000,232,10975342,13245,0,1692507332,13125.323084569995,71.45202555000287,53557.76084328
2023-08-20,04:55:34.000,232,10975358,13445,0,1692507333,13125.37023873999,71.43792729000415,53557.76783040001
2023-08-20,04:55:35.000,232,10975346,13165,0,1692507334,13125.383711359995,71.45907468000223,53557.78879176001
2023-08-20,04:55:36.000,232,10975391,13445,0,1692507335,13125.39044766999,71.4167798999988,53557.81674024001
2023-08-20,04:55:37.000,232,10975364,13605,0,1692507336,13125.37697505,71.45202555000287,53557.76084328
2023-08-20,04:55:38.000,232,10975431,13125,0,1692507337,13125.484756009995,71.39563251000072,53557.795778880005
2023-08-20,04:55:39.000,232,10975359,13285,0,1692507338,13125.45107445999,71.4308781600048,53557.795778880005
2023-08-20,04:55:40.000,232,10975357,13605,0,1692507339,13125.464547079995,71.4308781600048,53557.802766
2023-08-20,04:55:41.000,232,10975377,13445,0,1692507340,13125.43086552999,71.4167798999988,53557.725907680004
2023-08-20,04:55:42.000,232,10975355,13445,0,1692507341,13125.444338149995,71.42382902999816,53557.697959200006
2023-08-20,04:55:43.000,232,10975371,13485,0,1692507342,13125.51170124999,71.45202555000287,53557.725907680004
2023-08-20,04:55:44.000,232,10975345,13365,0,1692507343,13125.57232803999,71.45907468000223,53557.844688720004
2023-08-20,04:55:45.000,232,10975345,13605,0,1692507344,13125.57906435,71.50841858999775,53557.78180464
2023-08-20,04:55:46.000,232,10975390,13445,0,1692507345,13125.565591729996,71.50841858999775,53557.73988192001
2023-08-20,04:55:47.000,232,10975365,13245,0,1692507346,13125.59253696999,71.49432032999903,53557.73988192001
2023-08-20,04:55:48.000,232,10975362,13445,0,1692507347,13125.632954829991,71.42382902999816,53557.7328948
2023-08-20,04:55:49.000,232,10975410,13685,0,1692507348,13125.632954829991,71.47317294000095,53557.77481752
2023-08-20,04:55:50.000,232,10975357,13245,0,1692507349,13125.680109,71.45202555000287,53557.76084328
2023-08-20,04:55:51.000,232,10975382,13845,0,1692507350,13125.673372689991,71.48022207000031,53557.76084328
2023-08-20,04:55:52.000,232,10975418,13245,0,1692507351,13125.713790549991,71.45907468000223,53557.746869040006
2023-08-20,04:55:53.000,232,10975366,13645,0,1692507352,13125.754208409991,71.52251685000374,53557.75385616
2023-08-20,04:55:54.000,232,10975369,13405,0,1692507353,13125.828307819997,71.50841858999775,53557.85167584
2023-08-20,04:55:55.000,232,10975413,13605,0,1692507354,13125.801362580001,71.50136945999839,53557.85167584
2023-08-20,04:55:56.000,232,10975386,13685,0,1692507355,13125.868725679997,71.50841858999775,53557.81674024001
2023-08-20,04:55:57.000,232,10975360,13165,0,1692507356,13125.841780440001,71.51546772000438,53557.75385616
2023-08-20,04:55:58.000,232,10975351,13565,0,1692507357,13125.868725679997,71.53661511000246,53557.73988192001
2023-08-20,04:55:59.000,232,10975358,13445,0,1692507358,13125.929352469997,71.50136945999839,53557.83770160001
2023-08-20,04:56:00.000,232,10975363,13485,0,1692507359,13126.003451880002,71.53661511000246,53557.83770160001
2023-08-20,04:56:01.000,232,10975403,13285,0,1692507360,13126.016924499992,71.5295659800031,53557.802766
2023-08-20,04:56:02.000,232,10975401,13325,0,1692507361,13126.070814979998,71.53661511000246,53557.795778880005
2023-08-20,04:56:03.000,232,10975427,13245,0,1692507362,13126.023660810002,71.54366424000182,53557.746869040006
2023-08-20,04:56:04.000,232,10975412,13405,0,1692507363,13126.111232839998,71.50841858999775,53557.725907680004
2023-08-20,04:56:05.000,232,10975393,13405,0,1692507364,13126.131441769998,71.54366424000182,53557.78879176001
2023-08-20,04:56:06.000,232,10975374,13445,0,1692507365,13126.205541179988,71.48727119999967,53557.85167584
2023-08-20,04:56:07.000,232,10975358,13565,0,1692507366,13126.252695349998,71.48727119999967,53557.85866296001
2023-08-20,04:56:08.000,232,10975373,13205,0,1692507367,13126.232486419998,71.51546772000438,53557.83071448
2023-08-20,04:56:09.000,232,10975394,13645,0,1692507368,13126.293113209998,71.48022207000031,53557.85167584
2023-08-20,04:56:10.000,232,10975345,13165,0,1692507369,13126.373948929999,71.50841858999775,53557.8726372
2023-08-20,04:56:11.000,232,10975417,13525,0,1692507370,13126.394157859999,71.50841858999775,53557.90058568
2023-08-20,04:56:12.000,232,10975378,13365,0,1692507371,13126.367212619989,71.50136945999839,53557.802766
2023-08-20,04:56:13.000,232,10975398,13485,0,1692507372,13126.373948929999,71.49432032999903,53557.83770160001
2023-08-20,04:56:14.000,232,10975351,13525,0,1692507373,13126.44804833999,71.50841858999775,53557.865650080006
2023-08-20,04:56:15.000,232,10975360,13405,0,1692507374,13126.481729889994,71.54366424000182,53557.90058568
2023-08-20,04:56:16.000,232,10975385,13165,0,1692507375,13126.522147749994,71.54366424000182,53557.85866296001
2023-08-20,04:56:17.000,232,10975369,13325,0,1692507376,13126.52888405999,71.57186075999925,53557.85167584
2023-08-20,04:56:18.000,232,10975420,13205,0,1692507377,13126.58951084999,71.55776250000054,53557.893598560004
2023-08-20,04:56:19.000,232,10975407,13525,0,1692507378,13126.65687395,71.55071337000118,53557.90757280001
2023-08-20,04:56:20.000,232,10975369,13405,0,1692507379,13126.67034656999,71.60005728000397,53557.90757280001
2023-08-20,04:56:21.000,232,10975390,13605,0,1692507380,13126.69055549999,71.60005728000397,53557.893598560004
2023-08-20,04:56:22.000,232,10975384,13325,0,1692507381,13126.67034656999,71.62120467000204,53557.88661144001
2023-08-20,04:56:23.000,232,10975361,13725,0,1692507382,13126.764654909995,71.6282538000014,53557.90058568
2023-08-20,04:56:24.000,232,10975366,13445,0,1692507383,13126.852226939991,71.60710641000333,53557.95648264001
2023-08-20,04:56:25.000,232,10975367,13245,0,1692507384,13126.885908489996,71.59300815000461,53557.95648264001
2023-08-20,04:56:26.000,232,10975351,13325,0,1692507385,13126.872435869991,71.6282538000014,53557.844688720004
2023-08-20,04:56:27.000,232,10975387,13525,0,1692507386,13126.933062659991,71.59300815000461,53557.9425084
2023-08-20,04:56:28.000,232,10975364,13445,0,1692507387,13127.007162069996,71.57890988999861,53557.865650080006
2023-08-20,04:56:29.000,232,10975360,13325,0,1692507388,13127.047579929997,71.58595901999797,53557.90058568
2023-08-20,04:56:30.000,232,10975355,13405,0,1692507389,13127.054316239992,71.55071337000118,53557.90757280001
2023-08-20,04:56:31.000,232,10975356,13525,0,1692507390,13127.067788859997,71.53661511000246,53557.90757280001
2023-08-20,04:56:32.000,232,10975376,13245,0,1692507391,13127.148624579997,71.55776250000054,53557.87962432
2023-08-20,04:56:33.000,232,10975392,13525,0,1692507392,13127.256405539993,71.5295659800031,53557.94949552
2023-08-20,04:56:34.000,232,10975396,13325,0,1692507393,13127.350713879998,71.50136945999839,53557.98443112001
2023-08-20,04:56:35.000,232,10975385,13565,0,1692507394,13127.323768640003,71.50841858999775,53557.98443112001
2023-08-20,04:56:36.000,232,10975401,13285,0,1692507395,13127.290087089998,71.50841858999775,53557.914559920006
2023-08-20,04:56:37.000,232,10975415,13405,0,1692507396,13127.317032329993,71.48727119999967,53557.87962432
2023-08-20,04:56:38.000,232,10975395,13405,0,1692507397,13127.397868049993,71.48727119999967,53557.97045688
2023-08-20,04:56:39.000,232,10975355,13325,0,1692507398,13127.451758529998,71.48022207000031,53558.00539248001
2023-08-20,04:56:40.000,232,10975329,13285,0,1692507399,13127.498912699994,71.43792729000415,53557.95648264001
2023-08-20,04:56:41.000,232,10975390,13205,0,1692507400,13127.492176389998,71.45202555000287,53557.977444
2023-08-20,04:56:42.000,232,10975338,13325,0,1692507401,13127.505649009989,71.43792729000415,53557.92853416
2023-08-20,04:56:43.000,232,10975372,13405,0,1692507402,13127.559539489994,71.45202555000287,53557.97045688
2023-08-20,04:56:44.000,232,10975411,13525,0,1692507403,13127.573012109999,71.47317294000095,53557.95648264001
2023-08-20,04:56:45.000,232,10975382,13325,0,1692507404,13127.573012109999,71.45907468000223,53557.95648264001
2023-08-20,04:56:46.000,232,10975388,13445,0,1692507405,13127.573012109999,71.4308781600048,53557.88661144001
2023-08-20,04:56:47.000,232,10975389,13685,0,1692507406,13127.620166279994,71.46612381000159,53557.90058568
2023-08-20,04:56:48.000,232,10975348,13285,0,1692507407,13127.674056759999,71.48727119999967,53557.98443112001
2023-08-20,04:56:49.000,232,10975370,13405,0,1692507408,13127.680793069994,71.51546772000438,53557.963469760005
2023-08-20,04:56:50.000,232,10975412,13645,0,1692507409,13127.701001999994,71.51546772000438,53557.98443112001
2023-08-20,04:56:51.000,232,10975380,13405,0,1692507410,13127.552803179999,71.55776250000054,53557.81674024001
2023-08-20,04:56:52.000,232,10975397,12965,0,1692507411,13127.653847829999,71.5648116299999,53557.92154704
2023-08-20,04:56:53.000,232,10975328,13525,0,1692507412,13127.701001999994,71.58595901999797,53557.9425084
2023-08-20,04:56:54.000,232,10975342,13525,0,1692507413,13127.741419859994,71.60005728000397,53557.99141824
2023-08-20,04:56:55.000,232,10975358,13525,0,1692507414,13127.69426569,71.5648116299999,53557.90058568
2023-08-20,04:56:56.000,232,10975365,13245,0,1692507415,13127.73468355,71.57186075999925,53557.90757280001
2023-08-20,04:56:57.000,232,10975334,13445,0,1692507416,13127.79531034,71.60005728000397,53557.97045688
2023-08-20,04:56:58.000,232,10975375,13405,0,1692507417,13127.75489248,71.57890988999861,53557.90058568
2023-08-20,04:56:59.000,232,10975391,13205,0,1692507418,13127.75489248,71.60005728000397,53557.88661144001
2023-08-20,04:57:00.000,232,10975366,13205,0,1692507419,13127.79531034,71.60710641000333,53557.92154704
2023-08-20,04:57:01.000,232,10975367,13245,0,1692507420,13127.721210929994,71.63530293000076,53557.8726372
2023-08-20,04:57:02.000,232,10975402,13485,0,1692507421,13127.76836509999,71.64235206000012,53557.92154704
2023-08-20,04:57:03.000,232,10975349,13285,0,1692507422,13127.86940974999,71.63530293000076,53558.00539248001
2023-08-20,04:57:04.000,232,10975395,13405,0,1692507423,13127.89635499,71.6282538000014,53557.963469760005
2023-08-20,04:57:05.000,232,10975361,13765,0,1692507424,13127.74815616999,71.64940118999948,53557.78180464
2023-08-20,04:57:06.000,232,10975401,13765,0,1692507425,13127.95698178,71.64235206000012,53557.99840536
2023-08-20,04:57:07.000,232,10975331,13405,0,1692507426,13127.8357282,71.6634994499982,53557.90058568
2023-08-20,04:57:08.000,232,10975414,13285,0,1692507427,13127.89635499,71.69169597000291,53557.865650080006
2023-08-20,04:57:09.000,232,10975401,13165,0,1692507428,13127.90982760999,71.71989249000035,53557.90058568
2023-08-20,04:57:10.000,232,10975356,13525,0,1692507429,13127.95698178,71.67054858000483,53557.97045688
2023-08-20,04:57:11.000,232,10975319,13605,0,1692507430,13127.95024546999,71.70579423000163,53557.9425084
2023-08-20,04:57:12.000,232,10975340,13205,0,1692507431,13127.99066332999,71.69874510000227,53557.92154704
2023-08-20,04:57:13.000,232,10975358,13405,0,1692507432,13128.07823536,71.67054858000483,53557.9425084
2023-08-20,04:57:14.000,232,10975387,13485,0,1692507433,13128.09844429,71.69169597000291,53557.98443112001
2023-08-20,04:57:15.000,232,10975400,13325,0,1692507434,13128.111916909991,71.67759771000419,53557.93552128001
2023-08-20,04:57:16.000,232,10975341,13645,0,1692507435,13128.044553809996,71.69169597000291,53557.914559920006
2023-08-20,04:57:17.000,232,10975369,13405,0,1692507436,13128.071499049991,71.67054858000483,53557.93552128001
2023-08-20,04:57:18.000,232,10975392,13525,0,1692507437,13128.145598459996,71.68464684000355,53557.98443112001
2023-08-20,04:57:19.000,232,10975385,13325,0,1692507438,13128.192752629991,71.69874510000227,53558.00539248001
2023-08-20,04:57:20.000,232,10975382,13325,0,1692507439,13128.226434179996,71.67054858000483,53557.99141824
2023-08-20,04:57:21.000,232,10975340,13365,0,1692507440,13128.226434179996,71.65645031999884,53558.00539248001
2023-08-20,04:57:22.000,232,10975367,13245,0,1692507441,13128.226434179996,71.67054858000483,53557.94949552
2023-08-20,04:57:23.000,232,10975368,13365,0,1692507442,13128.266852039997,71.67054858000483,53558.012379600004
2023-08-20,04:57:24.000,232,10975391,13525,0,1692507443,13128.320742520002,71.60005728000397,53558.012379600004
2023-08-20,04:57:25.000,232,10975428,13925,0,1692507444,13128.293797279992,71.68464684000355,53557.98443112001
2023-08-20,04:57:26.000,232,10975336,13405,0,1692507445,13128.287060969997,71.68464684000355,53557.963469760005
2023-08-20,04:57:27.000,232,10975346,13565,0,1692507446,13128.273588349992,71.6634994499982,53557.98443112001
2023-08-20,04:57:28.000,232,10975366,13645,0,1692507447,13128.361160380002,71.63530293000076,53558.00539248001
2023-08-20,04:57:29.000,232,10975389,13525,0,1692507448,13128.394841929992,71.65645031999884,53558.033340960006
2023-08-20,04:57:30.000,232,10975351,13245,0,1692507449,13128.388105619997,71.69169597000291,53558.04032808
2023-08-20,04:57:31.000,232,10975386,13365,0,1692507450,13128.361160380002,71.69169597000291,53558.033340960006
2023-08-20,04:57:32.000,232,10975400,13485,0,1692507451,13128.327478829997,71.70579423000163,53557.94949552
2023-08-20,04:57:33.000,232,10975383,13445,0,1692507452,13128.354424069992,71.70579423000163,53557.963469760005
2023-08-20,04:57:34.000,232,10975365,13605,0,1692507453,13128.468941339997,71.7269416199997,53558.0473152
2023-08-20,04:57:35.000,232,10975386,13485,0,1692507454,13128.462205030002,71.73399074999907,53558.07526368001
2023-08-20,04:57:36.000,232,10975364,13605,0,1692507455,13128.428523479997,71.75513814000442,53557.98443112001
2023-08-20,04:57:37.000,232,10975376,13325,0,1692507456,13128.448732409997,71.7269416199997,53558.0473152
2023-08-20,04:57:38.000,232,10975352,13125,0,1692507457,13128.543040750003,71.7269416199997,53558.06827656
2023-08-20,04:57:39.000,232,10975420,13405,0,1692507458,13128.495886579993,71.71989249000035,53557.99840536
2023-08-20,04:57:40.000,232,10975388,13285,0,1692507459,13128.522831820002,71.7269416199997,53558.0473152
2023-08-20,04:57:41.000,232,10975365,13725,0,1692507460,13128.448732409997,71.75513814000442,53558.04032808
2023-08-20,04:57:42.000,232,10975435,13445,0,1692507461,13128.468941339997,71.71989249000035,53558.06827656
2023-08-20,04:57:43.000,232,10975380,13405,0,1692507462,13128.462205030002,71.73399074999907,53558.061289440004
2023-08-20,04:57:44.000,232,10975406,13605,0,1692507463,13128.509359199998,71.71284336000099,53558.082250800006
2023-08-20,04:57:45.000,232,10975376,13645,0,1692507464,13128.462205030002,71.75513814000442,53558.082250800006
2023-08-20,04:57:46.000,232,10975349,13445,0,1692507465,13128.441996100002,71.71989249000035,53558.00539248001
2023-08-20,04:57:47.000,232,10975394,13605,0,1692507466,13128.455468719992,71.67054858000483,53558.09622504
2023-08-20,04:57:48.000,232,10975358,13165,0,1692507467,13128.401578240002,71.69874510000227,53558.131160640005
2023-08-20,04:57:49.000,232,10975335,13405,0,1692507468,13128.347687759997,71.69169597000291,53558.082250800006
2023-08-20,04:57:50.000,232,10975388,13445,0,1692507469,13128.388105619997,71.69169597000291,53558.15910912
2023-08-20,04:57:51.000,232,10975390,13285,0,1692507470,13128.354424069992,71.67759771000419,53558.10321216001
2023-08-20,04:57:52.000,232,10975366,13085,0,1692507471,13128.394841929992,71.67759771000419,53558.07526368001
2023-08-20,04:57:53.000,232,10975395,13285,0,1692507472,13128.401578240002,71.67054858000483,53558.12417352001
2023-08-20,04:57:54.000,232,10975366,13405,0,1692507473,13128.394841929992,71.69169597000291,53558.1171864
2023-08-20,04:57:55.000,232,10975374,13565,0,1692507474,13128.361160380002,71.69874510000227,53558.13814776
2023-08-20,04:57:56.000,232,10975367,13165,0,1692507475,13128.287060969997,71.67054858000483,53558.06827656
2023-08-20,04:57:57.000,232,10975377,13685,0,1692507476,13128.320742520002,71.6634994499982,53558.15212200001
2023-08-20,04:57:58.000,232,10975390,13485,0,1692507477,13128.307269899997,71.70579423000163,53558.13814776
2023-08-20,04:57:59.000,232,10975360,13325,0,1692507478,13128.300533590002,71.7269416199997,53558.12417352001
2023-08-20,04:58:00.000,232,10975352,13525,0,1692507479,13128.327478829997,71.76218727000378,53558.19404472001
2023-08-20,04:58:01.000,232,10975381,13525,0,1692507480,13128.300533590002,71.75513814000442,53558.17308336001
2023-08-20,04:58:02.000,232,10975355,13325,0,1692507481,13128.253379419992,71.7762855300025,53558.12417352001
2023-08-20,04:58:03.000,232,10975398,13285,0,1692507482,13128.239906800001,71.81858030999865,53558.17308336001
2023-08-20,04:58:04.000,232,10975409,13405,0,1692507483,13128.246643109997,71.839727700004,53558.15212200001
2023-08-20,04:58:05.000,232,10975377,13645,0,1692507484,13128.233170489992,71.85382596000272,53558.180070480004
2023-08-20,04:58:06.000,232,10975380,13405,0,1692507485,13128.152334769991,71.86087509000208,53558.1870576
2023-08-20,04:58:07.000,232,10975393,13325,0,1692507486,13128.125389529996,71.90316986999824,53558.12417352001
2023-08-20,04:58:08.000,232,10975432,13685,0,1692507487,13128.219697870001,71.89612073999888,53558.19404472001
2023-08-20,04:58:09.000,232,10975359,13405,0,1692507488,13128.226434179996,71.95251378000103,53558.1870576
2023-08-20,04:58:10.000,232,10975353,13205,0,1692507489,13128.212961559992,71.96661203999975,53558.23596744
2023-08-20,04:58:11.000,232,10975391,13565,0,1692507490,13128.125389529996,72.03710334000061,53558.19404472001
2023-08-20,04:58:12.000,232,10975352,13445,0,1692507491,13128.05802643,72.05825072999869,53558.16609624
2023-08-20,04:58:13.000,232,10975350,13285,0,1692507492,13128.0378175,72.06529985999805,53558.15910912
2023-08-20,04:58:14.000,232,10975390,13365,0,1692507493,13128.05802643,72.07234899000468,53558.27090304001
2023-08-20,04:58:15.000,232,10975357,13245,0,1692507494,13128.024344879996,72.09349638000276,53558.20801896
2023-08-20,04:58:16.000,232,10975415,13725,0,1692507495,13127.99066332999,72.10054551000212,53558.14513488
2023-08-20,04:58:17.000,232,10975353,13445,0,1692507496,13127.963718089995,72.10759464000148,53558.1870576
2023-08-20,04:58:18.000,232,10975398,13325,0,1692507497,13128.004135949996,72.11464377000084,53558.2569288
2023-08-20,04:58:19.000,232,10975404,13285,0,1692507498,13127.97045439999,72.14988942000491,53558.2569288
2023-08-20,04:58:20.000,232,10975372,13525,0,1692507499,13127.983927019995,72.10054551000212,53558.249941680006
2023-08-20,04:58:21.000,232,10975375,13765,0,1692507500,13127.93003653999,72.13579115999892,53558.201031840006
2023-08-20,04:58:22.000,232,10975373,13405,0,1692507501,13127.91656392,72.15693855000427,53558.15910912
2023-08-20,04:58:23.000,232,10975369,13325,0,1692507502,13128.004135949996,72.13579115999892,53558.27090304001
2023-08-20,04:58:24.000,232,10975356,13125,0,1692507503,13128.05129011999,72.14988942000491,53558.26391592
2023-08-20,04:58:25.000,232,10975345,13405,0,1692507504,13128.01087225999,72.15693855000427,53558.24295456001
2023-08-20,04:58:26.000,232,10975381,13685,0,1692507505,13127.99739964,72.14284028999828,53558.21500608
2023-08-20,04:58:27.000,232,10975398,13085,0,1692507506,13127.99066332999,72.17103681000299,53558.180070480004
2023-08-20,04:58:28.000,232,10975397,13565,0,1692507507,13127.97719071,72.14988942000491,53558.16609624
2023-08-20,04:58:29.000,232,10975385,13405,0,1692507508,13127.99066332999,72.17103681000299,53558.201031840006
2023-08-20,04:58:30.000,232,10975375,13685,0,1692507509,13127.963718089995,72.11464377000084,53558.1870576
2023-08-20,04:58:31.000,232,10975364,13565,0,1692507510,13127.943509159995,72.17808594000235,53558.19404472001
2023-08-20,04:58:32.000,232,10975388,13565,0,1692507511,13127.99066332999,72.14988942000491,53558.15910912
2023-08-20,04:58:33.000,232,10975382,13485,0,1692507512,13128.044553809996,72.11464377000084,53558.21500608
2023-08-20,04:58:34.000,232,10975386,13125,0,1692507513,13128.084971669996,72.0864472500034,53558.23596744
2023-08-20,04:58:35.000,232,10975364,13365,0,1692507514,13128.084971669996,72.1216929000002,53558.19404472001
2023-08-20,04:58:36.000,232,10975372,13325,0,1692507515,13128.07823536,72.09349638000276,53558.16609624
2023-08-20,04:58:37.000,232,10975360,13325,0,1692507516,13128.0378175,72.09349638000276,53558.09622504
2023-08-20,04:58:38.000,232,10975321,13325,0,1692507517,13128.091707979991,72.10759464000148,53558.15910912
2023-08-20,04:58:39.000,232,10975369,13245,0,1692507518,13128.138862150001,72.10759464000148,53558.180070480004
2023-08-20,04:58:40.000,232,10975390,13405,0,1692507519,13128.152334769991,72.10759464000148,53558.15910912
2023-08-20,04:58:41.000,232,10975366,13285,0,1692507520,13128.165807389996,72.05825072999869,53558.22199320001
2023-08-20,04:58:42.000,232,10975393,13205,0,1692507521,13128.11865322,72.0864472500034,53558.10321216001
2023-08-20,04:58:43.000,232,10975351,13285,0,1692507522,13128.145598459996,72.10759464000148,53558.17308336001
2023-08-20,04:58:44.000,232,10975393,13285,0,1692507523,13128.111916909991,72.0864472500034,53558.23596744
2023-08-20,04:58:45.000,232,10975415,13205,0,1692507524,13128.152334769991,72.0230050800019,53558.228980320004
2023-08-20,04:58:46.000,232,10975360,13285,0,1692507525,13128.091707979991,72.0230050800019,53558.21500608
2023-08-20,04:58:47.000,232,10975378,13365,0,1692507526,13128.152334769991,72.0230050800019,53558.19404472001
2023-08-20,04:58:48.000,232,10975430,13285,0,1692507527,13128.138862150001,72.03710334000061,53558.22199320001
2023-08-20,04:58:49.000,232,10975369,13445,0,1692507528,13128.159071080001,71.98775942999782,53558.180070480004
2023-08-20,04:58:50.000,232,10975323,13205,0,1692507529,13128.132125839991,71.93841552000231,53558.228980320004
2023-08-20,04:58:51.000,232,10975360,13245,0,1692507530,13128.138862150001,71.95956291000039,53558.180070480004
2023-08-20,04:58:52.000,232,10975373,13205,0,1692507531,13128.07823536,71.91021900000487,53558.19404472001
2023-08-20,04:58:53.000,232,10975385,13445,0,1692507532,13128.125389529996,71.88907160999952,53558.131160640005
2023-08-20,04:58:54.000,232,10975406,13325,0,1692507533,13128.138862150001,71.839727700004,53558.15910912
2023-08-20,04:58:55.000,232,10975381,13325,0,1692507534,13128.145598459996,71.84677683000336,53558.20801896
2023-08-20,04:58:56.000,232,10975387,13605,0,1692507535,13128.11865322,71.85382596000272,53558.19404472001
2023-08-20,04:58:57.000,232,10975338,13405,0,1692507536,13128.192752629991,71.83267857000465,53558.180070480004
2023-08-20,04:58:58.000,232,10975377,13325,0,1692507537,13128.179280010001,71.839727700004,53558.22199320001
2023-08-20,04:58:59.000,232,10975372,13125,0,1692507538,13128.172543699991,71.86087509000208,53558.201031840006
2023-08-20,04:59:00.000,232,10975359,13405,0,1692507539,13128.159071080001,71.89612073999888,53558.15212200001
2023-08-20,04:59:01.000,232,10975393,13405,0,1692507540,13128.111916909991,71.92431726000359,53558.05430232001
2023-08-20,04:59:02.000,232,10975408,13165,0,1692507541,13128.071499049991,71.88907160999952,53558.12417352001
2023-08-20,04:59:03.000,232,10975364,13285,0,1692507542,13128.152334769991,71.92431726000359,53558.19404472001
2023-08-20,04:59:04.000,232,10975378,13285,0,1692507543,13128.132125839991,71.88907160999952,53558.22199320001
2023-08-20,04:59:05.000,232,10975363,13485,0,1692507544,13128.159071080001,71.92431726000359,53558.1870576
2023-08-20,04:59:06.000,232,10975356,13285,0,1692507545,13128.105180599996,71.91021900000487,53558.19404472001
2023-08-20,04:59:07.000,232,10975348,13285,0,1692507546,13128.09844429,71.90316986999824,53558.131160640005
2023-08-20,04:59:08.000,232,10975419,13605,0,1692507547,13128.071499049991,71.88202248000016,53558.228980320004
2023-08-20,04:59:09.000,232,10975357,13365,0,1692507548,13128.11865322,71.88907160999952,53558.21500608
2023-08-20,04:59:10.000,232,10975367,13365,0,1692507549,13128.111916909991,71.8749733500008,53558.23596744
2023-08-20,04:59:11.000,232,10975422,13685,0,1692507550,13128.064762739996,71.84677683000336,53558.180070480004
2023-08-20,04:59:12.000,232,10975377,13565,0,1692507551,13128.105180599996,71.80448204999993,53558.27789016
2023-08-20,04:59:13.000,232,10975392,13285,0,1692507552,13128.152334769991,71.80448204999993,53558.29186440001
2023-08-20,04:59:14.000,232,10975334,13285,0,1692507553,13128.084971669996,71.78333466000186,53558.19404472001
2023-08-20,04:59:15.000,232,10975370,13405,0,1692507554,13128.111916909991,71.7762855300025,53558.30583864
2023-08-20,04:59:16.000,232,10975398,13325,0,1692507555,13128.05129011999,71.74808900999778,53558.27090304001
2023-08-20,04:59:17.000,232,10975389,13525,0,1692507556,13127.97719071,71.76923640000314,53558.19404472001
2023-08-20,04:59:18.000,232,10975356,13525,0,1692507557,13127.95024546999,71.73399074999907,53558.16609624
2023-08-20,04:59:19.000,232,10975371,13405,0,1692507558,13128.024344879996,71.74103987999843,53558.30583864
2023-08-20,04:59:20.000,232,10975397,13245,0,1692507559,13128.03108118999,71.71284336000099,53558.36173560001
2023-08-20,04:59:21.000,232,10975396,13925,0,1692507560,13127.99066332999,71.7269416199997,53558.26391592
2023-08-20,04:59:22.000,232,10975368,13325,0,1692507561,13127.943509159995,71.76218727000378,53558.2569288
2023-08-20,04:59:23.000,232,10975371,13365,0,1692507562,13127.943509159995,71.76218727000378,53558.3268
2023-08-20,04:59:24.000,232,10975344,13205,0,1692507563,13127.91656392,71.74103987999843,53558.29186440001
2023-08-20,04:59:25.000,232,10975374,13525,0,1692507564,13127.923300229995,71.74808900999778,53558.28487728
2023-08-20,04:59:26.000,232,10975443,13525,0,1692507565,13127.88961867999,71.71284336000099,53558.29186440001
2023-08-20,04:59:27.000,232,10975380,13445,0,1692507566,13127.842464509995,71.74103987999843,53558.249941680006
2023-08-20,04:59:28.000,232,10975376,13565,0,1692507567,13127.93003653999,71.68464684000355,53558.368722720006
2023-08-20,04:59:29.000,232,10975405,13285,0,1692507568,13127.93677285,71.69169597000291,53558.38269696
2023-08-20,04:59:30.000,232,10975431,13565,0,1692507569,13127.93003653999,71.69169597000291,53558.3268
2023-08-20,04:59:31.000,232,10975360,13445,0,1692507570,13127.88961867999,71.71284336000099,53558.2569288
2023-08-20,04:59:32.000,232,10975401,13405,0,1692507571,13127.862673439995,71.7269416199997,53558.24295456001
2023-08-20,04:59:33.000,232,10975405,13405,0,1692507572,13127.802046649995,71.71989249000035,53558.21500608
2023-08-20,04:59:34.000,232,10975383,13645,0,1692507573,13127.85593713,71.70579423000163,53558.3268
2023-08-20,04:59:35.000,232,10975415,13245,0,1692507574,13127.81551927,71.73399074999907,53558.33378712
2023-08-20,04:59:36.000,232,10975388,13365,0,1692507575,13127.74815616999,71.74808900999778,53558.31981288001
2023-08-20,04:59:37.000,232,10975397,13485,0,1692507576,13127.74815616999,71.7269416199997,53558.29186440001
2023-08-20,04:59:38.000,232,10975405,13485,0,1692507577,13127.77510141,71.75513814000442,53558.33378712
2023-08-20,04:59:39.000,232,10975340,13325,0,1692507578,13127.721210929994,71.7269416199997,53558.29186440001
2023-08-20,04:59:40.000,232,10975344,13605,0,1692507579,13127.72794723999,71.76218727000378,53558.31282576
2023-08-20,04:59:41.000,232,10975403,13365,0,1692507580,13127.721210929994,71.7762855300025,53558.29186440001
2023-08-20,04:59:42.000,232,10975391,13285,0,1692507581,13127.640375209994,71.76218727000378,53558.2569288
2023-08-20,04:59:43.000,232,10975431,13805,0,1692507582,13127.680793069994,71.78333466000186,53558.2569288
2023-08-20,04:59:44.000,232,10975367,13445,0,1692507583,13127.68752937999,71.73399074999907,53558.31981288001
2023-08-20,04:59:45.000,232,10975371,13605,0,1692507584,13127.69426569,71.76923640000314,53558.31981288001
2023-08-20,04:59:46.000,232,10975378,13565,0,1692507585,13127.593221039999,71.79743292000057,53558.26391592
2023-08-20,04:59:47.000,232,10975354,13525,0,1692507586,13127.62690258999,71.80448204999993,53558.249941680006
2023-08-20,04:59:48.000,232,10975363,13605,0,1692507587,13127.640375209994,71.80448204999993,53558.27789016
2023-08-20,04:59:49.000,232,10975395,13525,0,1692507588,13127.593221039999,71.82562943999801,53558.228980320004
2023-08-20,04:59:50.000,232,10975416,13445,0,1692507589,13127.613429969999,71.839727700004,53558.23596744
2023-08-20,04:59:51.000,232,10975355,13605,0,1692507590,13127.505649009989,71.84677683000336,53558.131160640005
2023-08-20,04:59:52.000,232,10975416,13245,0,1692507591,13127.593221039999,71.80448204999993,53558.201031840006
2023-08-20,04:59:53.000,232,10975390,13285,0,1692507592,13127.60669365999,71.83267857000465,53558.180070480004
2023-08-20,04:59:54.000,232,10975418,13365,0,1692507593,13127.60669365999,71.84677683000336,53558.180070480004
2023-08-20,04:59:55.000,232,10975420,13765,0,1692507594,13127.566275799989,71.91726813000423,53558.11019928
2023-08-20,04:59:56.000,232,10975397,13285,0,1692507595,13127.579748419994,71.95251378000103,53558.06827656
2023-08-20,04:59:57.000,232,10975394,13765,0,1692507596,13127.579748419994,72.04415246999997,53557.99840536
2023-08-20,04:59:58.000,232,10975368,13325,0,1692507597,13127.593221039999,72.10054551000212,53558.012379600004
2023-08-20,04:59:59.000,232,10975399,13485,0,1692507598,13127.566275799989,72.13579115999892,53557.844688720004
2023-08-20,05:00:00.000,232,10975366,13325,0,1692507599,13127.674056759999,72.17808594000235,53557.914559920006
2023-08-20,05:00:01.000,232,10975395,13365,0,1692507600,13127.69426569,72.31201941000472,53557.795778880005
2023-08-20,05:00:02.000,232,10975381,13405,0,1692507601,13127.71447462,72.43890375000046,53557.58616528
2023-08-20,05:00:03.000,232,10975345,13445,0,1692507602,13127.781837719995,72.62923025999771,53557.44642288
2023-08-20,05:00:04.000,232,10975396,13325,0,1692507603,13127.8357282,72.87594981000439,53557.22982216
2023-08-20,05:00:05.000,232,10975383,13285,0,1692507604,13127.963718089995,73.073325450001,53556.93636312
2023-08-20,05:00:06.000,232,10975333,13485,0,1692507605,13128.179280010001,73.14381675000186,53556.53111016
2023-08-20,05:00:07.000,232,10975389,13205,0,1692507606,13128.381369310002,72.95349024000461,53556.237651120005
2023-08-20,05:00:08.000,232,10975391,13485,0,1692507607,13128.637349089993,72.19218420000107,53556.07694736
2023-08-20,05:00:09.000,232,10975378,13405,0,1692507608,13128.421787170002,70.71891603000404,53555.8114368
2023-08-20,05:00:10.000,232,10975339,13405,0,1692507609,13127.175569819992,68.7240122400035,53555.84637240001
2023-08-20,05:00:11.000,232,10975413,13365,0,1692507610,13125.35002980999,68.54073485999834,53556.15380568
2023-08-20,05:00:12.000,232,10975350,13525,0,1692507611,13124.993005379998,70.0562978099988,53556.49617456001
2023-08-20,05:00:13.000,232,10975375,13645,0,1692507612,13125.606009589996,71.40973076999944,53556.88046616001
2023-08-20,05:00:14.000,232,10975362,13285,0,1692507613,13126.111232839998,71.75513814000442,53557.29969336
2023-08-20,05:00:15.000,232,10975399,13525,0,1692507614,13126.299849519994,71.74103987999843,53557.62110088001
2023-08-20,05:00:16.000,232,10975352,13485,0,1692507615,13126.380685239994,71.62120467000204,53557.71193344
2023-08-20,05:00:17.000,232,10975384,13565,0,1692507616,13126.454784649999,71.55776250000054,53557.8726372
2023-08-20,05:00:18.000,232,10975375,13285,0,1692507617,13126.522147749994,71.60005728000397,53557.98443112001
2023-08-20,05:00:19.000,232,10975407,13365,0,1692507618,13126.56930191999,71.65645031999884,53558.0473152
2023-08-20,05:00:20.000,232,10975377,13325,0,1692507619,13126.56930191999,71.67759771000419,53558.01936672
2023-08-20,05:00:21.000,232,10975381,13405,0,1692507620,13126.52888405999,71.76923640000314,53558.02635384001
2023-08-20,05:00:22.000,232,10975391,13445,0,1692507621,13126.501938819994,71.80448204999993,53558.02635384001
2023-08-20,05:00:23.000,232,10975375,13245,0,1692507622,13126.522147749994,71.82562943999801,53558.15910912
2023-08-20,05:00:24.000,232,10975357,13765,0,1692507623,13126.5558293,71.84677683000336,53558.17308336001
2023-08-20,05:00:25.000,232,10975372,13445,0,1692507624,13126.501938819994,71.86087509000208,53558.15212200001
2023-08-20,05:00:26.000,232,10975377,13445,0,1692507625,13126.434575719999,71.88907160999952,53558.11019928
2023-08-20,05:00:27.000,232,10975392,13405,0,1692507626,13126.421103099994,71.91726813000423,53558.13814776
2023-08-20,05:00:28.000,232,10975351,13285,0,1692507627,13126.394157859999,71.93136639000295,53558.1870576
2023-08-20,05:00:29.000,232,10975363,13525,0,1692507628,13126.380685239994,71.93136639000295,53558.20801896
2023-08-20,05:00:30.000,232,10975364,13485,0,1692507629,13126.380685239994,71.93841552000231,53558.16609624
2023-08-20,05:00:31.000,232,10975412,13325,0,1692507630,13126.326794759989,71.92431726000359,53558.13814776
2023-08-20,05:00:32.000,232,10975358,13245,0,1692507631,13126.373948929999,71.92431726000359,53558.16609624
2023-08-20,05:00:33.000,232,10975366,13245,0,1692507632,13126.367212619989,71.91021900000487,53558.20801896
2023-08-20,05:00:34.000,232,10975403,13525,0,1692507633,13126.333531069999,71.93841552000231,53558.1870576
2023-08-20,05:00:35.000,232,10975412,13245,0,1692507634,13126.313322139998,71.93136639000295,53558.22199320001
2023-08-20,05:00:36.000,232,10975389,13365,0,1692507635,13126.239222729993,71.95251378000103,53558.09622504
2023-08-20,05:00:37.000,232,10975331,13325,0,1692507636,13126.239222729993,71.96661203999975,53558.06827656
2023-08-20,05:00:38.000,232,10975361,14005,0,1692507637,13126.266167969989,71.91726813000423,53558.16609624
2023-08-20,05:00:39.000,232,10975423,13045,0,1692507638,13126.252695349998,71.90316986999824,53558.17308336001
2023-08-20,05:00:40.000,232,10975406,13565,0,1692507639,13126.232486419998,71.91021900000487,53558.15910912
2023-08-20,05:00:41.000,232,10975386,13285,0,1692507640,13126.185332249988,71.88202248000016,53558.09622504
2023-08-20,05:00:42.000,232,10975406,13285,0,1692507641,13126.151650699998,71.85382596000272,53558.061289440004
2023-08-20,05:00:43.000,232,10975401,13325,0,1692507642,13126.171859629998,71.7762855300025,53558.082250800006
2023-08-20,05:00:44.000,232,10975423,13365,0,1692507643,13126.158387009993,71.79038379000121,53558.09622504
2023-08-20,05:00:45.000,232,10975384,13325,0,1692507644,13126.138178079993,71.80448204999993,53558.10321216001
2023-08-20,05:00:46.000,232,10975349,13085,0,1692507645,13126.097760219993,71.7762855300025,53558.0473152
2023-08-20,05:00:47.000,232,10975353,13245,0,1692507646,13126.064078670002,71.74808900999778,53558.02635384001
2023-08-20,05:00:48.000,232,10975412,13445,0,1692507647,13126.117969149993,71.70579423000163,53558.04032808
2023-08-20,05:00:49.000,232,10975382,13485,0,1692507648,13126.097760219993,71.6634994499982,53558.08923792
2023-08-20,05:00:50.000,232,10975471,13365,0,1692507649,13126.091023909998,71.6634994499982,53558.012379600004
2023-08-20,05:00:51.000,232,10975436,13325,0,1692507650,13126.084287600002,71.65645031999884,53558.082250800006
2023-08-20,05:00:52.000,232,10975355,13405,0,1692507651,13125.996715569992,71.64940118999948,53557.94949552
2023-08-20,05:00:53.000,232,10975384,13405,0,1692507652,13126.023660810002,71.60005728000397,53557.94949552
2023-08-20,05:00:54.000,232,10975428,13565,0,1692507653,13126.050606049997,71.54366424000182,53558.01936672
2023-08-20,05:00:55.000,232,10975391,13405,0,1692507654,13126.037133429993,71.54366424000182,53558.04032808
2023-08-20,05:00:56.000,232,10975377,13285,0,1692507655,13126.023660810002,71.50136945999839,53557.99840536
2023-08-20,05:00:57.000,232,10975401,13565,0,1692507656,13126.003451880002,71.51546772000438,53557.963469760005
2023-08-20,05:00:58.000,232,10975427,13205,0,1692507657,13126.043869740002,71.48022207000031,53558.0473152
2023-08-20,05:00:59.000,232,10975400,13485,0,1692507658,13126.057342359993,71.46612381000159,53558.00539248001
2023-08-20,05:01:00.000,232,10975387,13285,0,1692507659,13126.037133429993,71.45907468000223,53558.00539248001
2023-08-20,05:01:01.000,232,10975303,13445,0,1692507660,13126.010188189997,71.43792729000415,53557.90757280001
2023-08-20,05:01:02.000,232,10975411,13405,0,1692507661,13125.949561399997,71.4167798999988,53557.9425084
2023-08-20,05:01:03.000,232,10975452,13365,0,1692507662,13125.996715569992,71.4167798999988,53557.99141824
2023-08-20,05:01:04.000,232,10975425,13405,0,1692507663,13126.010188189997,71.40268164000008,53557.94949552
2023-08-20,05:01:05.000,232,10975397,13245,0,1692507664,13125.969770329997,71.37448512000265,53558.012379600004
2023-08-20,05:01:06.000,232,10975361,13365,0,1692507665,13125.936088779992,71.381534250002,53557.85167584
2023-08-20,05:01:07.000,232,10975389,13485,0,1692507666,13125.902407230002,71.34628859999793,53557.95648264001
2023-08-20,05:01:08.000,232,10975424,13445,0,1692507667,13125.875461989992,71.32514120999986,53557.93552128001
2023-08-20,05:01:09.000,232,10975425,13085,0,1692507668,13125.861989370002,71.3180920800005,53557.93552128001
2023-08-20,05:01:10.000,232,10975373,13285,0,1692507669,13125.814835199992,71.30399382000178,53557.90058568
2023-08-20,05:01:11.000,232,10975376,13285,0,1692507670,13125.801362580001,71.28989556000306,53557.893598560004
2023-08-20,05:01:12.000,232,10975359,13525,0,1692507671,13125.767681029996,71.2828464300037,53557.87962432
2023-08-20,05:01:13.000,232,10975342,13525,0,1692507672,13125.801362580001,71.25464990999899,53557.94949552
2023-08-20,05:01:14.000,232,10975382,13325,0,1692507673,13125.774417339991,71.20530600000347,53557.914559920006
2023-08-20,05:01:15.000,232,10975411,13565,0,1692507674,13125.707054239996,71.19825687000412,53557.963469760005
2023-08-20,05:01:16.000,232,10975367,13485,0,1692507675,13125.606009589996,71.17710947999876,53557.85866296001
2023-08-20,05:01:17.000,232,10975394,13445,0,1692507676,13125.57906435,71.13481470000261,53557.83071448
2023-08-20,05:01:18.000,232,10975391,13565,0,1692507677,13125.59927328,71.11366731000453,53557.87962432
2023-08-20,05:01:19.000,232,10975360,13445,0,1692507678,13125.585800659996,71.08547078999982,53557.93552128001
2023-08-20,05:01:20.000,232,10975385,13405,0,1692507679,13125.57906435,71.09251991999918,53557.87962432
2023-08-20,05:01:21.000,232,10975382,13405,0,1692507680,13125.51843756,71.06432340000174,53557.87962432
2023-08-20,05:01:22.000,232,10975371,13165,0,1692507681,13125.45781077,70.98678297000151,53557.81674024001
2023-08-20,05:01:23.000,232,10975398,13605,0,1692507682,13125.444338149995,70.9726847100028,53557.87962432
2023-08-20,05:01:24.000,232,10975384,13605,0,1692507683,13125.39044766999,70.94448818999808,53557.83770160001
2023-08-20,05:01:25.000,232,10975394,13485,0,1692507684,13125.32982087999,70.95153732000472,53557.81674024001
2023-08-20,05:01:26.000,232,10975343,13245,0,1692507685,13125.201830989994,70.9233408,53557.82372736
2023-08-20,05:01:27.000,232,10975378,13445,0,1692507686,13125.168149439989,70.84580036999978,53557.77481752
2023-08-20,05:01:28.000,232,10975360,13245,0,1692507687,13125.174885749999,70.7894073300049,53557.83071448
2023-08-20,05:01:29.000,232,10975378,13285,0,1692507688,13125.114258959999,70.78235819999827,53557.83770160001
2023-08-20,05:01:30.000,232,10975413,13325,0,1692507689,13125.080577409994,70.7259651600034,53557.83071448
2023-08-20,05:01:31.000,232,10975403,13365,0,1692507690,13125.026686929989,70.71891603000404,53557.795778880005
2023-08-20,05:01:32.000,232,10975427,13525,0,1692507691,13124.912169659998,70.68367037999997,53557.76783040001
2023-08-20,05:01:33.000,232,10975376,13165,0,1692507692,13124.885224420002,70.65547386000253,53557.71193344
2023-08-20,05:01:34.000,232,10975408,13525,0,1692507693,13124.865015490002,70.6131790799991,53557.77481752
2023-08-20,05:01:35.000,232,10975389,13565,0,1692507694,13124.817861319993,70.59908082000038,53557.75385616
2023-08-20,05:01:36.000,232,10975370,13405,0,1692507695,13124.804388700002,70.59203169000102,53557.76084328
2023-08-20,05:01:37.000,232,10975400,13525,0,1692507696,13124.770707149997,70.62022820999846,53557.76783040001
2023-08-20,05:01:38.000,232,10975447,13045,0,1692507697,13124.777443459992,70.60612994999974,53557.83071448
2023-08-20,05:01:39.000,232,10975331,13445,0,1692507698,13124.730289289997,70.60612994999974,53557.76084328
2023-08-20,05:01:40.000,232,10975341,13565,0,1692507699,13124.730289289997,70.59203169000102,53557.76783040001
2023-08-20,05:01:41.000,232,10975387,13245,0,1692507700,13124.615772019992,70.62022820999846,53557.71892056001
2023-08-20,05:01:42.000,232,10975381,13165,0,1692507701,13124.588826779996,70.62727733999782,53557.725907680004
2023-08-20,05:01:43.000,232,10975383,13405,0,1692507702,13124.541672610001,70.66252299000189,53557.795778880005
2023-08-20,05:01:44.000,232,10975376,13405,0,1692507703,13124.528199989996,70.66957212000125,53557.746869040006
2023-08-20,05:01:45.000,232,10975403,13445,0,1692507704,13124.467573199996,70.66957212000125,53557.73988192001
2023-08-20,05:01:46.000,232,10975395,13565,0,1692507705,13124.4002101,70.70481776999804,53557.70494632
2023-08-20,05:01:47.000,232,10975442,13365,0,1692507706,13124.35305592999,70.7259651600034,53557.71892056001
2023-08-20,05:01:48.000,232,10975402,13365,0,1692507707,13124.29916545,70.74711255000148,53557.69097208001
2023-08-20,05:01:49.000,232,10975402,13525,0,1692507708,13124.265483899995,70.78235819999827,53557.71892056001
2023-08-20,05:01:50.000,232,10975400,13245,0,1692507709,13124.19138448999,70.81760385000234,53557.76783040001
2023-08-20,05:01:51.000,232,10975377,13285,0,1692507710,13124.083603529994,70.7894073300049,53557.676997840004
2023-08-20,05:01:52.000,232,10975365,13445,0,1692507711,13124.07686722,70.79645646000426,53557.73988192001
2023-08-20,05:01:53.000,232,10975404,13445,0,1692507712,13124.083603529994,70.81055472000298,53557.73988192001
2023-08-20,05:01:54.000,232,10975412,13605,0,1692507713,13123.955613639999,70.84580036999978,53557.65603648
2023-08-20,05:01:55.000,232,10975429,13245,0,1692507714,13123.921932089994,70.83875124000042,53557.73988192001
2023-08-20,05:01:56.000,232,10975397,13245,0,1692507715,13123.827623749989,70.88809515000321,53557.67001072001
2023-08-20,05:01:57.000,232,10975394,13245,0,1692507716,13123.793942199998,70.93743905999872,53557.70494632
2023-08-20,05:01:58.000,232,10975392,13645,0,1692507717,13123.766996959988,70.94448818999808,53557.725907680004
2023-08-20,05:01:59.000,232,10975416,13445,0,1692507718,13123.726579099988,70.9726847100028,53557.76084328
2023-08-20,05:02:00.000,232,10975339,13285,0,1692507719,13123.746788029988,71.00088123000023,53557.76084328
2023-08-20,05:02:01.000,232,10975369,13445,0,1692507720,13123.618798139993,71.04317601000366,53557.7328948
2023-08-20,05:02:02.000,232,10975440,13365,0,1692507721,13123.564907660002,71.08547078999982,53557.746869040006
2023-08-20,05:02:03.000,232,10975389,13445,0,1692507722,13123.477335629992,71.11366731000453,53557.69097208001
2023-08-20,05:02:04.000,232,10975378,12885,0,1692507723,13123.443654080002,71.17710947999876,53557.7328948
2023-08-20,05:02:05.000,232,10975339,13405,0,1692507724,13123.389763599997,71.23350252000091,53557.76783040001
2023-08-20,05:02:06.000,232,10975436,13685,0,1692507725,13123.396499909992,71.25464990999899,53557.82372736
2023-08-20,05:02:07.000,232,10975386,13605,0,1692507726,13123.26177371,71.30399382000178,53557.77481752
2023-08-20,05:02:08.000,232,10975387,13645,0,1692507727,13123.255037399991,71.32514120999986,53557.76084328
2023-08-20,05:02:09.000,232,10975372,13685,0,1692507728,13123.228092159996,71.3180920800005,53557.8726372
2023-08-20,05:02:10.000,232,10975366,13245,0,1692507729,13123.187674299996,71.34628859999793,53557.90058568
2023-08-20,05:02:11.000,232,10975419,13485,0,1692507730,13123.07315702999,71.38858338000136,53557.83770160001
2023-08-20,05:02:12.000,232,10975388,13445,0,1692507731,13123.01253023999,71.36743599000329,53557.78879176001
2023-08-20,05:02:13.000,232,10975430,13365,0,1692507732,13122.99905762,71.40268164000008,53557.75385616
2023-08-20,05:02:14.000,232,10975391,13325,0,1692507733,13122.924958209995,71.37448512000265,53557.795778880005
2023-08-20,05:02:15.000,232,10975396,13325,0,1692507734,13122.99232130999,71.36743599000329,53557.865650080006
2023-08-20,05:02:16.000,232,10975365,13445,0,1692507735,13122.965376069995,71.36038686000393,53557.844688720004
2023-08-20,05:02:17.000,232,10975392,13765,0,1692507736,13122.904749279995,71.39563251000072,53557.83770160001
2023-08-20,05:02:18.000,232,10975432,13645,0,1692507737,13122.87106772999,71.381534250002,53557.78180464
2023-08-20,05:02:19.000,232,10975366,13405,0,1692507738,13122.87106772999,71.381534250002,53557.81674024001
2023-08-20,05:02:20.000,232,10975399,13605,0,1692507739,13122.83064986999,71.38858338000136,53557.802766
2023-08-20,05:02:21.000,232,10975379,13405,0,1692507740,13122.756550459999,71.38858338000136,53557.77481752
2023-08-20,05:02:22.000,232,10975384,13525,0,1692507741,13122.662242119994,71.40268164000008,53557.746869040006
2023-08-20,05:02:23.000,232,10975394,13325,0,1692507742,13122.642033189994,71.47317294000095,53557.76084328
2023-08-20,05:02:24.000,232,10975382,13405,0,1692507743,13122.702659979994,71.4308781600048,53557.85866296001
2023-08-20,05:02:25.000,232,10975372,13645,0,1692507744,13122.648769499989,71.4167798999988,53557.865650080006
2023-08-20,05:02:26.000,232,10975342,13645,0,1692507745,13122.615087949998,71.42382902999816,53557.85167584
2023-08-20,05:02:27.000,232,10975369,13645,0,1692507746,13122.547724849988,71.46612381000159,53557.746869040006
2023-08-20,05:02:28.000,232,10975431,13325,0,1692507747,13122.540988539993,71.45202555000287,53557.85866296001
2023-08-20,05:02:29.000,232,10975361,13725,0,1692507748,13122.561197469993,71.45907468000223,53557.8726372
2023-08-20,05:02:30.000,232,10975374,13365,0,1692507749,13122.480361749993,71.50136945999839,53557.90058568
2023-08-20,05:02:31.000,232,10975364,13365,0,1692507750,13122.332162929997,71.57186075999925,53557.77481752
2023-08-20,05:02:32.000,232,10975387,13365,0,1692507751,13122.453416509998,71.5648116299999,53557.90757280001
2023-08-20,05:02:33.000,232,10975377,13405,0,1692507752,13122.399526029993,71.61415554000268,53557.90058568
2023-08-20,05:02:34.000,232,10975459,13365,0,1692507753,13122.426471270002,71.60710641000333,53557.8726372
2023-08-20,05:02:35.000,232,10975430,13245,0,1692507754,13122.352371859997,71.62120467000204,53557.8726372
2023-08-20,05:02:36.000,232,10975391,13485,0,1692507755,13122.285008760002,71.6282538000014,53557.85167584
2023-08-20,05:02:37.000,232,10975410,13285,0,1692507756,13122.210909349997,71.67759771000419,53557.81674024001
2023-08-20,05:02:38.000,232,10975434,13285,0,1692507757,13122.150282559996,71.67054858000483,53557.865650080006
2023-08-20,05:02:39.000,232,10975426,13285,0,1692507758,13122.177227799992,71.71284336000099,53557.92154704
2023-08-20,05:02:40.000,232,10975412,13365,0,1692507759,13122.177227799992,71.70579423000163,53557.92154704
2023-08-20,05:02:41.000,232,10975390,13245,0,1692507760,13122.143546250001,71.7269416199997,53557.893598560004
2023-08-20,05:02:42.000,232,10975409,13205,0,1692507761,13122.076183149991,71.73399074999907,53557.83770160001
2023-08-20,05:02:43.000,232,10975421,13485,0,1692507762,13122.096392079991,71.73399074999907,53557.90757280001
2023-08-20,05:02:44.000,232,10975401,13285,0,1692507763,13122.055974219991,71.76218727000378,53557.865650080006
2023-08-20,05:02:45.000,232,10975403,13525,0,1692507764,13122.029028979996,71.74808900999778,53557.90058568
2023-08-20,05:02:46.000,232,10975401,13565,0,1692507765,13121.97513849999,71.73399074999907,53557.90757280001
2023-08-20,05:02:47.000,232,10975339,13405,0,1692507766,13121.927984329996,71.73399074999907,53557.90757280001
2023-08-20,05:02:48.000,232,10975373,13605,0,1692507767,13121.988611119996,71.71284336000099,53558.012379600004
2023-08-20,05:02:49.000,232,10975353,13605,0,1692507768,13121.988611119996,71.71989249000035,53557.977444
2023-08-20,05:02:50.000,232,10975381,13605,0,1692507769,13121.89430277999,71.74103987999843,53557.865650080006
2023-08-20,05:02:51.000,232,10975397,13405,0,1692507770,13121.907775399995,71.75513814000442,53557.94949552
2023-08-20,05:02:52.000,232,10975361,13285,0,1692507771,13121.82020337,71.70579423000163,53557.90058568
2023-08-20,05:02:53.000,232,10975378,13765,0,1692507772,13121.82020337,71.7269416199997,53557.90757280001
2023-08-20,05:02:54.000,232,10975394,13125,0,1692507773,13121.83367598999,71.69169597000291,53557.94949552
2023-08-20,05:02:55.000,232,10975402,13125,0,1692507774,13121.83367598999,71.74103987999843,53557.963469760005
2023-08-20,05:02:56.000,232,10975369,13445,0,1692507775,13121.766312889995,71.68464684000355,53557.94949552
2023-08-20,05:02:57.000,232,10975352,13005,0,1692507776,13121.75284026999,71.71284336000099,53557.9425084
2023-08-20,05:02:58.000,232,10975371,13605,0,1692507777,13121.75957658,71.71989249000035,53558.04032808
2023-08-20,05:02:59.000,232,10975392,13405,0,1692507778,13121.705686099995,71.71284336000099,53558.02635384001
2023-08-20,05:03:00.000,232,10975394,13245,0,1692507779,13121.67200454999,71.70579423000163,53558.00539248001
2023-08-20,05:03:01.000,232,10975389,13245,0,1692507780,13121.61811407,71.71989249000035,53557.97045688
2023-08-20,05:03:02.000,232,10975358,13485,0,1692507781,13121.604641449994,71.71989249000035,53557.97045688
2023-08-20,05:03:03.000,232,10975393,13325,0,1692507782,13121.604641449994,71.70579423000163,53558.05430232001
2023-08-20,05:03:04.000,232,10975416,13405,0,1692507783,13121.597905139999,71.71989249000035,53558.082250800006
2023-08-20,05:03:05.000,232,10975381,13605,0,1692507784,13121.577696209999,71.71989249000035,53558.07526368001
2023-08-20,05:03:06.000,232,10975360,13725,0,1692507785,13121.496860489999,71.69874510000227,53558.082250800006
2023-08-20,05:03:07.000,232,10975418,13245,0,1692507786,13121.476651559999,71.73399074999907,53558.082250800006
2023-08-20,05:03:08.000,232,10975398,13445,0,1692507787,13121.449706319989,71.67054858000483,53558.07526368001
2023-08-20,05:03:09.000,232,10975395,13285,0,1692507788,13121.395815839998,71.64940118999948,53558.08923792
2023-08-20,05:03:10.000,232,10975395,13605,0,1692507789,13121.341925359993,71.6634994499982,53558.07526368001
2023-08-20,05:03:11.000,232,10975410,13485,0,1692507790,13121.274562259998,71.64940118999948,53558.06827656
2023-08-20,05:03:12.000,232,10975396,13125,0,1692507791,13121.308243809988,71.61415554000268,53558.07526368001
2023-08-20,05:03:13.000,232,10975363,13285,0,1692507792,13121.328452739988,71.57186075999925,53558.131160640005
2023-08-20,05:03:14.000,232,10975369,13485,0,1692507793,13121.301507499993,71.55776250000054,53558.09622504
2023-08-20,05:03:15.000,232,10975382,13245,0,1692507794,13121.267825950003,71.54366424000182,53558.15212200001
2023-08-20,05:03:16.000,232,10975362,13285,0,1692507795,13121.193726539997,71.51546772000438,53558.08923792
2023-08-20,05:03:17.000,232,10975401,13445,0,1692507796,13121.220671779993,71.46612381000159,53558.06827656
2023-08-20,05:03:18.000,232,10975379,13165,0,1692507797,13121.207199160002,71.45202555000287,53558.16609624
2023-08-20,05:03:19.000,232,10975382,13365,0,1692507798,13121.267825950003,71.4167798999988,53558.1870576
2023-08-20,05:03:20.000,232,10975392,13365,0,1692507799,13121.308243809988,71.4167798999988,53558.17308336001
2023-08-20,05:03:21.000,232,10975379,13365,0,1692507800,13121.254353329998,71.4167798999988,53558.17308336001
2023-08-20,05:03:22.000,232,10975450,13645,0,1692507801,13121.261089639993,71.40268164000008,53558.10321216001
2023-08-20,05:03:23.000,232,10975331,13485,0,1692507802,13121.321716429993,71.33923946999857,53558.201031840006
2023-08-20,05:03:24.000,232,10975387,13525,0,1692507803,13121.341925359993,71.33219033999922,53558.23596744
2023-08-20,05:03:25.000,232,10975373,13205,0,1692507804,13121.382343219993,71.30399382000178,53558.24295456001
2023-08-20,05:03:26.000,232,10975418,13245,0,1692507805,13121.294771189998,71.30399382000178,53558.2569288
2023-08-20,05:03:27.000,232,10975348,13405,0,1692507806,13121.335189049998,71.2687481699977,53558.27090304001
2023-08-20,05:03:28.000,232,10975362,13445,0,1692507807,13121.409288459989,71.26169903999835,53558.36173560001
2023-08-20,05:03:29.000,232,10975347,13485,0,1692507808,13121.469915249989,71.2687481699977,53558.368722720006
2023-08-20,05:03:30.000,232,10975353,13325,0,1692507809,13121.463178939994,71.24760077999963,53558.347761360004
2023-08-20,05:03:31.000,232,10975354,13405,0,1692507810,13121.469915249989,71.22645339000155,53558.36173560001
2023-08-20,05:03:32.000,232,10975355,13445,0,1692507811,13121.429497389989,71.19825687000412,53558.30583864
2023-08-20,05:03:33.000,232,10975371,13365,0,1692507812,13121.476651559999,71.21235513000283,53558.368722720006
2023-08-20,05:03:34.000,232,10975388,13445,0,1692507813,13121.537278349999,71.19120774000476,53558.42461968
2023-08-20,05:03:35.000,232,10975421,13485,0,1692507814,13121.61811407,71.21235513000283,53558.515452240004
2023-08-20,05:03:36.000,232,10975387,13405,0,1692507815,13121.557487279999,71.18415860999812,53558.501478
2023-08-20,05:03:37.000,232,10975347,13325,0,1692507816,13121.57095989999,71.19120774000476,53558.45256816
2023-08-20,05:03:38.000,232,10975366,13365,0,1692507817,13121.63158668999,71.16301122000004,53558.55737496001
2023-08-20,05:03:39.000,232,10975401,13485,0,1692507818,13121.61137775999,71.24760077999963,53558.52942648001
2023-08-20,05:03:40.000,232,10975371,13405,0,1692507819,13121.597905139999,71.1700603499994,53558.5713492
2023-08-20,05:03:41.000,232,10975373,13245,0,1692507820,13121.61811407,71.17710947999876,53558.501478
2023-08-20,05:03:42.000,232,10975368,13285,0,1692507821,13121.624850379994,71.15596209000068,53558.54340072
2023-08-20,05:03:43.000,232,10975375,13525,0,1692507822,13121.69221347999,71.17710947999876,53558.59231056
2023-08-20,05:03:44.000,232,10975405,13525,0,1692507823,13121.71242240999,71.14186383000197,53558.62724616001
2023-08-20,05:03:45.000,232,10975353,13365,0,1692507824,13121.69894979,71.14891296000133,53558.704104480006
2023-08-20,05:03:46.000,232,10975357,13565,0,1692507825,13121.71915872,71.13481470000261,53558.704104480006
2023-08-20,05:03:47.000,232,10975370,13125,0,1692507826,13121.766312889995,71.13481470000261,53558.7110916
2023-08-20,05:03:48.000,232,10975385,13485,0,1692507827,13121.73936765,71.09956904999854,53558.76000144
2023-08-20,05:03:49.000,232,10975391,13485,0,1692507828,13121.75957658,71.11366731000453,53558.76698856
2023-08-20,05:03:50.000,232,10975348,13245,0,1692507829,13121.79325812999,71.05727427000238,53558.80891128
2023-08-20,05:03:51.000,232,10975369,13565,0,1692507830,13121.85388491999,71.04317601000366,53558.79493704001
2023-08-20,05:03:52.000,232,10975361,13765,0,1692507831,13121.85388491999,71.02907774999767,53558.82987264
2023-08-20,05:03:53.000,232,10975434,13325,0,1692507832,13121.968402189996,71.00088123000023,53558.89275672001
2023-08-20,05:03:54.000,232,10975429,13485,0,1692507833,13121.97513849999,71.00088123000023,53558.96262792001
2023-08-20,05:03:55.000,232,10975347,13605,0,1692507834,13121.98187481,71.00793035999959,53558.899743840004
2023-08-20,05:03:56.000,232,10975358,13565,0,1692507835,13121.96166588,70.99383210000087,53558.850834000004
2023-08-20,05:03:57.000,232,10975385,13285,0,1692507836,13121.968402189996,70.97973384000215,53558.850834000004
2023-08-20,05:03:58.000,232,10975388,13565,0,1692507837,13121.988611119996,70.9233408,53558.97660216
2023-08-20,05:03:59.000,232,10975411,13445,0,1692507838,13122.02229267,70.94448818999808,53558.96262792001
2023-08-20,05:04:00.000,232,10975393,13405,0,1692507839,13122.0425016,70.90219341000193,53559.04647336
2023-08-20,05:04:01.000,232,10975406,13605,0,1692507840,13122.029028979996,70.90219341000193,53559.025512
2023-08-20,05:04:02.000,232,10975358,13445,0,1692507841,13122.00208374,70.88104602000385,53559.025512
2023-08-20,05:04:03.000,232,10975391,13325,0,1692507842,13121.97513849999,70.8598986299985,53559.039486240006
2023-08-20,05:04:04.000,232,10975343,13405,0,1692507843,13122.029028979996,70.84580036999978,53559.10935744001
2023-08-20,05:04:05.000,232,10975363,13365,0,1692507844,13122.008820049996,70.85284949999914,53559.10935744001
2023-08-20,05:04:06.000,232,10975419,13285,0,1692507845,13121.968402189996,70.79645646000426,53559.13031880001
2023-08-20,05:04:07.000,232,10975358,13485,0,1692507846,13121.94145695,70.78235819999827,53559.10935744001
2023-08-20,05:04:08.000,232,10975375,13205,0,1692507847,13122.00208374,70.71891603000404,53559.15128016
2023-08-20,05:04:09.000,232,10975371,13445,0,1692507848,13122.029028979996,70.7259651600034,53559.17224152
2023-08-20,05:04:10.000,232,10975412,13325,0,1692507849,13122.015556359991,70.66252299000189,53559.15826728001
2023-08-20,05:04:11.000,232,10975390,13405,0,1692507850,13121.96166588,70.62727733999782,53559.10935744001
2023-08-20,05:04:12.000,232,10975366,13325,0,1692507851,13121.97513849999,70.59203169000102,53559.0953832
2023-08-20,05:04:13.000,232,10975361,13245,0,1692507852,13121.988611119996,70.60612994999974,53559.10237032
2023-08-20,05:04:14.000,232,10975402,13325,0,1692507853,13122.029028979996,70.52858951999951,53559.19320288
2023-08-20,05:04:15.000,232,10975372,13325,0,1692507854,13122.049237909996,70.479245610004,53559.20019000001
2023-08-20,05:04:16.000,232,10975413,13645,0,1692507855,13122.062710530001,70.48629474000336,53559.1652544
2023-08-20,05:04:17.000,232,10975410,13365,0,1692507856,13122.103128390001,70.43695083000057,53559.22813848001
2023-08-20,05:04:18.000,232,10975399,13485,0,1692507857,13122.136809939992,70.38760691999778,53559.26307408
2023-08-20,05:04:19.000,232,10975398,13525,0,1692507858,13122.123337320001,70.40170518000377,53559.24211272
2023-08-20,05:04:20.000,232,10975383,13485,0,1692507859,13122.150282559996,70.38055778999842,53559.2700612
2023-08-20,05:04:21.000,232,10975322,13405,0,1692507860,13122.123337320001,70.35941040000034,53559.137305920005
2023-08-20,05:04:22.000,232,10975393,13365,0,1692507861,13122.177227799992,70.35236127000098,53559.207177120006
2023-08-20,05:04:23.000,232,10975395,13365,0,1692507862,13122.271536139997,70.34531214000162,53559.29800968001
2023-08-20,05:04:24.000,232,10975380,13245,0,1692507863,13122.311953999997,70.34531214000162,53559.31897104
2023-08-20,05:04:25.000,232,10975393,13365,0,1692507864,13122.298481379992,70.37350865999906,53559.27704832001
2023-08-20,05:04:26.000,232,10975347,13405,0,1692507865,13122.318690309992,70.35941040000034,53559.24211272
2023-08-20,05:04:27.000,232,10975354,13605,0,1692507866,13122.352371859997,70.35236127000098,53559.24211272
2023-08-20,05:04:28.000,232,10975347,13405,0,1692507867,13122.365844480002,70.3664595299997,53559.29800968001
2023-08-20,05:04:29.000,232,10975391,13605,0,1692507868,13122.352371859997,70.38760691999778,53559.31897104
2023-08-20,05:04:30.000,232,10975416,13125,0,1692507869,13122.352371859997,70.35941040000034,53559.32595816001
2023-08-20,05:04:31.000,232,10975363,13445,0,1692507870,13122.338899239992,70.47219648000464,53559.28403544
2023-08-20,05:04:32.000,232,10975394,13405,0,1692507871,13122.345635550002,70.42285257000185,53559.31897104
2023-08-20,05:04:33.000,232,10975349,13045,0,1692507872,13122.406262340002,70.45104908999929,53559.32595816001
2023-08-20,05:04:34.000,232,10975352,13285,0,1692507873,13122.365844480002,70.47219648000464,53559.36089376
2023-08-20,05:04:35.000,232,10975405,13285,0,1692507874,13122.332162929997,70.53563864999887,53559.38185512
2023-08-20,05:04:36.000,232,10975376,13365,0,1692507875,13122.251327209997,70.48629474000336,53559.31897104
2023-08-20,05:04:37.000,232,10975373,13365,0,1692507876,13122.251327209997,70.54973691000487,53559.3399324
2023-08-20,05:04:38.000,232,10975365,13285,0,1692507877,13122.258063519992,70.49334387000272,53559.402816480004
2023-08-20,05:04:39.000,232,10975395,13285,0,1692507878,13122.258063519992,70.50744213000144,53559.39582936001
2023-08-20,05:04:40.000,232,10975364,13525,0,1692507879,13122.251327209997,70.48629474000336,53559.38884224
2023-08-20,05:04:41.000,232,10975370,13485,0,1692507880,13122.237854589992,70.50744213000144,53559.38884224
2023-08-20,05:04:42.000,232,10975373,13365,0,1692507881,13122.251327209997,70.45809821999865,53559.38185512
2023-08-20,05:04:43.000,232,10975361,13325,0,1692507882,13122.210909349997,70.43695083000057,53559.36788088001
2023-08-20,05:04:44.000,232,10975399,13325,0,1692507883,13122.231118279997,70.42285257000185,53559.353906640004
2023-08-20,05:04:45.000,232,10975368,13525,0,1692507884,13122.237854589992,70.42990170000121,53559.38185512
2023-08-20,05:04:46.000,232,10975398,13325,0,1692507885,13122.210909349997,70.3664595299997,53559.4098036
2023-08-20,05:04:47.000,232,10975387,13445,0,1692507886,13122.183964110001,70.40875431000313,53559.32595816001
2023-08-20,05:04:48.000,232,10975408,13125,0,1692507887,13122.157018869992,70.38055778999842,53559.33294528
2023-08-20,05:04:49.000,232,10975377,13565,0,1692507888,13122.183964110001,70.3312138800029,53559.41679072001
2023-08-20,05:04:50.000,232,10975400,13205,0,1692507889,13122.210909349997,70.28891909999948,53559.402816480004
2023-08-20,05:04:51.000,232,10975419,13525,0,1692507890,13122.170491489996,70.28891909999948,53559.45172632
2023-08-20,05:04:52.000,232,10975349,13245,0,1692507891,13122.157018869992,70.20432953999989,53559.304996800005
2023-08-20,05:04:53.000,232,10975397,13765,0,1692507892,13122.150282559996,70.20432953999989,53559.32595816001
2023-08-20,05:04:54.000,232,10975382,13325,0,1692507893,13122.251327209997,70.1690838900031,53559.423777840006
2023-08-20,05:04:55.000,232,10975345,13365,0,1692507894,13122.237854589992,70.11269085000094,53559.374868000006
2023-08-20,05:04:56.000,232,10975361,13445,0,1692507895,13122.338899239992,70.08449433000351,53559.36788088001
2023-08-20,05:04:57.000,232,10975334,13405,0,1692507896,13122.318690309992,70.0562978099988,53559.33294528
2023-08-20,05:04:58.000,232,10975422,13285,0,1692507897,13122.365844480002,70.01400303000264,53559.41679072001
2023-08-20,05:04:59.000,232,10975415,13285,0,1692507898,13122.325426620002,69.99990477000392,53559.31897104
2023-08-20,05:05:00.000,232,10975390,13125,0,1692507899,13122.345635550002,69.93646260000241,53559.34691952001
2023-08-20,05:05:01.000,232,10975408,13405,0,1692507900,13122.325426620002,69.93646260000241,53559.29102256
2023-08-20,05:05:02.000,232,10975402,13685,0,1692507901,13122.352371859997,69.90121694999834,53559.28403544
2023-08-20,05:05:03.000,232,10975412,13365,0,1692507902,13122.379317099992,69.85187304000283,53559.304996800005
2023-08-20,05:05:04.000,232,10975388,13445,0,1692507903,13122.453416509998,69.81662738999876,53559.31897104
2023-08-20,05:05:05.000,232,10975401,13405,0,1692507904,13122.453416509998,69.82367651999812,53559.3399324
2023-08-20,05:05:06.000,232,10975401,13485,0,1692507905,13122.433207579998,69.73908695999853,53559.22813848001
2023-08-20,05:05:07.000,232,10975446,13525,0,1692507906,13122.419734959993,69.7108904400011,53559.24909984001
2023-08-20,05:05:08.000,232,10975393,13525,0,1692507907,13122.453416509998,69.69679218000238,53559.256086960006
2023-08-20,05:05:09.000,232,10975376,13205,0,1692507908,13122.460152819993,69.64039914000023,53559.304996800005
2023-08-20,05:05:10.000,232,10975370,13205,0,1692507909,13122.439943889993,69.60515349000343,53559.28403544
2023-08-20,05:05:11.000,232,10975380,13445,0,1692507910,13122.419734959993,69.56285871,53559.256086960006
2023-08-20,05:05:12.000,232,10975378,13245,0,1692507911,13122.473625439998,69.59105523000471,53559.24909984001
2023-08-20,05:05:13.000,232,10975389,13285,0,1692507912,13122.507306989988,69.53466219000256,53559.24909984001
2023-08-20,05:05:14.000,232,10975399,13605,0,1692507913,13122.534252229998,69.4641708900017,53559.26307408
2023-08-20,05:05:15.000,232,10975424,13485,0,1692507914,13122.480361749993,69.45712176000234,53559.235125600004
2023-08-20,05:05:16.000,232,10975380,13605,0,1692507915,13122.473625439998,69.45712176000234,53559.14429304
2023-08-20,05:05:17.000,232,10975400,13485,0,1692507916,13122.419734959993,69.43597437000426,53559.15826728001
2023-08-20,05:05:18.000,232,10975392,13405,0,1692507917,13122.507306989988,69.40072872000019,53559.22813848001
2023-08-20,05:05:19.000,232,10975444,13365,0,1692507918,13122.514043299998,69.36548307000339,53559.19320288
2023-08-20,05:05:20.000,232,10975389,13325,0,1692507919,13122.561197469993,69.32318828999996,53559.20019000001
2023-08-20,05:05:21.000,232,10975398,13405,0,1692507920,13122.487098060003,69.33728654999868,53559.235125600004
2023-08-20,05:05:22.000,232,10975391,13525,0,1692507921,13122.487098060003,69.33023741999932,53559.13031880001
2023-08-20,05:05:23.000,232,10975421,13485,0,1692507922,13122.527515919988,69.2808935100038,53559.14429304
2023-08-20,05:05:24.000,232,10975367,13565,0,1692507923,13122.540988539993,69.30909003000124,53559.13031880001
2023-08-20,05:05:25.000,232,10975382,13125,0,1692507924,13122.554461159998,69.29499177000253,53559.207177120006
2023-08-20,05:05:26.000,232,10975370,13285,0,1692507925,13122.507306989988,69.29499177000253,53559.137305920005
2023-08-20,05:05:27.000,232,10975367,13485,0,1692507926,13122.540988539993,69.26679524999781,53559.17922864001
2023-08-20,05:05:28.000,232,10975378,13565,0,1692507927,13122.588142709988,69.23154960000102,53559.19320288
2023-08-20,05:05:29.000,232,10975378,13325,0,1692507928,13122.601615329993,69.27384438000445,53559.19320288
2023-08-20,05:05:30.000,232,10975410,13645,0,1692507929,13122.601615329993,69.30204090000188,53559.21416424
2023-08-20,05:05:31.000,232,10975380,13405,0,1692507930,13122.588142709988,69.29499177000253,53559.17922864001
2023-08-20,05:05:32.000,232,10975394,13085,0,1692507931,13122.574670089998,69.30909003000124,53559.14429304
2023-08-20,05:05:33.000,232,10975438,13525,0,1692507932,13122.547724849988,69.34433567999804,53559.14429304
2023-08-20,05:05:34.000,232,10975399,13525,0,1692507933,13122.567933779988,69.34433567999804,53559.10237032
2023-08-20,05:05:35.000,232,10975435,13405,0,1692507934,13122.594879019998,69.36548307000339,53559.17922864001
2023-08-20,05:05:36.000,232,10975390,13325,0,1692507935,13122.534252229998,69.35138481000467,53559.06044760001
2023-08-20,05:05:37.000,232,10975400,13285,0,1692507936,13122.520779609993,69.37253220000275,53559.04647336
2023-08-20,05:05:38.000,232,10975409,13725,0,1692507937,13122.621824259993,69.33728654999868,53559.04647336
2023-08-20,05:05:39.000,232,10975403,13405,0,1692507938,13122.581406399993,69.35138481000467,53559.03249912001
2023-08-20,05:05:40.000,232,10975390,13685,0,1692507939,13122.561197469993,69.36548307000339,53559.06044760001
2023-08-20,05:05:41.000,232,10975394,13325,0,1692507940,13122.514043299998,69.37958133000211,53559.00455064
2023-08-20,05:05:42.000,232,10975389,13605,0,1692507941,13122.547724849988,69.33023741999932,53559.018524880004
2023-08-20,05:05:43.000,232,10975360,13245,0,1692507942,13122.540988539993,69.30909003000124,53559.07442184
2023-08-20,05:05:44.000,232,10975332,13285,0,1692507943,13122.554461159998,69.33023741999932,53559.12333168
2023-08-20,05:05:45.000,232,10975375,13325,0,1692507944,13122.567933779988,69.30909003000124,53559.039486240006
2023-08-20,05:05:46.000,232,10975389,13845,0,1692507945,13122.446680200002,69.32318828999996,53558.91371808001
2023-08-20,05:05:47.000,232,10975372,13285,0,1692507946,13122.466889130003,69.30204090000188,53558.98358928
2023-08-20,05:05:48.000,232,10975325,13365,0,1692507947,13122.453416509998,69.30909003000124,53558.96262792001
2023-08-20,05:05:49.000,232,10975371,13365,0,1692507948,13122.426471270002,69.26679524999781,53558.92769232
2023-08-20,05:05:50.000,232,10975420,13405,0,1692507949,13122.419734959993,69.25974611999845,53558.8857696
2023-08-20,05:05:51.000,232,10975363,13445,0,1692507950,13122.392789719997,69.21040221000294,53558.899743840004
2023-08-20,05:05:52.000,232,10975438,13365,0,1692507951,13122.379317099992,69.19630395000422,53558.89275672001
2023-08-20,05:05:53.000,232,10975432,13445,0,1692507952,13122.379317099992,69.15400917000079,53558.96262792001
2023-08-20,05:05:54.000,232,10975394,13445,0,1692507953,13122.345635550002,69.14696004000143,53558.91371808001
2023-08-20,05:05:55.000,232,10975439,13285,0,1692507954,13122.305217690002,69.13286178000271,53558.86480824001
2023-08-20,05:05:56.000,232,10975413,13445,0,1692507955,13122.258063519992,69.12581265000335,53558.72506584001
2023-08-20,05:05:57.000,232,10975401,13565,0,1692507956,13122.217645659992,69.13991091000207,53558.77397568001
2023-08-20,05:05:58.000,232,10975403,13525,0,1692507957,13122.190700419997,69.11171439000464,53558.78794992
2023-08-20,05:05:59.000,232,10975404,13605,0,1692507958,13122.271536139997,69.04122309000377,53558.76000144
2023-08-20,05:06:00.000,232,10975396,13285,0,1692507959,13122.237854589992,69.02712482999777,53558.74602720001
2023-08-20,05:06:01.000,232,10975361,13325,0,1692507960,13122.217645659992,69.06237048000185,53558.69711736001
2023-08-20,05:06:02.000,232,10975413,13445,0,1692507961,13122.163755180001,69.03417396000441,53558.66218176
2023-08-20,05:06:03.000,232,10975385,13365,0,1692507962,13122.130073629996,69.02007569999842,53558.634233280005
2023-08-20,05:06:04.000,232,10975449,13285,0,1692507963,13122.096392079991,68.98483005000162,53558.60628480001
2023-08-20,05:06:05.000,232,10975358,13405,0,1692507964,13122.089655769996,68.99892831000034,53558.5713492
2023-08-20,05:06:06.000,232,10975380,13605,0,1692507965,13122.0425016,69.01302656999906,53558.49449088
2023-08-20,05:06:07.000,232,10975371,13525,0,1692507966,13122.015556359991,68.99892831000034,53558.45256816
2023-08-20,05:06:08.000,232,10975373,13285,0,1692507967,13122.089655769996,68.99892831000034,53558.501478
2023-08-20,05:06:09.000,232,10975459,13605,0,1692507968,13122.055974219991,68.96368266000354,53558.501478
2023-08-20,05:06:10.000,232,10975415,13245,0,1692507969,13122.0425016,68.94958440000482,53558.501478
2023-08-20,05:06:11.000,232,10975408,13205,0,1692507970,13122.02229267,68.93548613999883,53558.45256816
2023-08-20,05:06:12.000,232,10975400,13485,0,1692507971,13121.93472063999,68.96368266000354,53558.30583864
2023-08-20,05:06:13.000,232,10975366,13325,0,1692507972,13121.927984329996,68.9707317900029,53558.27090304001
2023-08-20,05:06:14.000,232,10975412,13405,0,1692507973,13121.98187481,68.94253526999819,53558.298851520005
2023-08-20,05:06:15.000,232,10975416,13445,0,1692507974,13121.96166588,68.98483005000162,53558.27789016
2023-08-20,05:06:16.000,232,10975409,13365,0,1692507975,13121.98187481,68.94958440000482,53558.24295456001
2023-08-20,05:06:17.000,232,10975367,13725,0,1692507976,13121.91451170999,68.94958440000482,53558.20801896
2023-08-20,05:06:18.000,232,10975374,13445,0,1692507977,13121.995347429991,68.94253526999819,53558.19404472001
2023-08-20,05:06:19.000,232,10975367,13765,0,1692507978,13121.96166588,68.90024049000203,53558.15910912
2023-08-20,05:06:20.000,232,10975363,13445,0,1692507979,13121.94145695,68.88614223000332,53558.16609624
2023-08-20,05:06:21.000,232,10975385,13565,0,1692507980,13121.89430277999,68.92138788000011,53558.12417352001
2023-08-20,05:06:22.000,232,10975420,13125,0,1692507981,13121.95492956999,68.9072896200014,53558.01936672
2023-08-20,05:06:23.000,232,10975413,13445,0,1692507982,13122.008820049996,68.90024049000203,53558.082250800006
2023-08-20,05:06:24.000,232,10975395,13165,0,1692507983,13122.055974219991,68.85089657999924,53558.08923792
2023-08-20,05:06:25.000,232,10975381,13765,0,1692507984,13122.049237909996,68.86499483999796,53558.04032808
2023-08-20,05:06:26.000,232,10975387,13205,0,1692507985,13122.015556359991,68.84384744999988,53557.92853416
2023-08-20,05:06:27.000,232,10975377,13525,0,1692507986,13122.015556359991,68.80860180000309,53557.98443112001
2023-08-20,05:06:28.000,232,10975390,13485,0,1692507987,13122.029028979996,68.80860180000309,53557.963469760005
2023-08-20,05:06:29.000,232,10975383,13245,0,1692507988,13122.049237909996,68.83679832000053,53557.963469760005
2023-08-20,05:06:30.000,232,10975352,13485,0,1692507989,13122.089655769996,68.80860180000309,53557.95648264001
2023-08-20,05:06:31.000,232,10975405,13405,0,1692507990,13122.008820049996,68.8579457099986,53557.83770160001
2023-08-20,05:06:32.000,232,10975401,13725,0,1692507991,13122.0425016,68.85089657999924,53557.844688720004
2023-08-20,05:06:33.000,232,10975388,13285,0,1692507992,13122.069446839996,68.82974919000117,53557.8726372
2023-08-20,05:06:34.000,232,10975396,13245,0,1692507993,13122.0425016,68.81565093000245,53557.865650080006
2023-08-20,05:06:35.000,232,10975418,13405,0,1692507994,13122.008820049996,68.80860180000309,53557.795778880005
2023-08-20,05:06:36.000,232,10975394,13445,0,1692507995,13121.988611119996,68.82974919000117,53557.75385616
2023-08-20,05:06:37.000,232,10975419,13285,0,1692507996,13121.92124802,68.84384744999988,53557.7328948
2023-08-20,05:06:38.000,232,10975408,13285,0,1692507997,13121.948193259996,68.81565093000245,53557.795778880005
2023-08-20,05:06:39.000,232,10975368,13525,0,1692507998,13121.927984329996,68.86499483999796,53557.76783040001
2023-08-20,05:06:40.000,232,10975375,13405,0,1692507999,13121.927984329996,68.8579457099986,53557.746869040006
2023-08-20,05:06:41.000,232,10975349,13285,0,1692508000,13121.87409384999,68.85089657999924,53557.676997840004
2023-08-20,05:06:42.000,232,10975434,13045,0,1692508001,13121.806730749995,68.81565093000245,53557.60712664
2023-08-20,05:06:43.000,232,10975404,13405,0,1692508002,13121.786521819995,68.80860180000309,53557.62110088001
2023-08-20,05:06:44.000,232,10975411,13205,0,1692508003,13121.75284026999,68.79450354000437,53557.60013952001
2023-08-20,05:06:45.000,232,10975440,13085,0,1692508004,13121.725895029995,68.7592578900003,53557.57219104001
2023-08-20,05:06:46.000,232,10975461,13485,0,1692508005,13121.67200454999,68.75220876000094,53557.43943576
2023-08-20,05:06:47.000,232,10975417,13165,0,1692508006,13121.65853193,68.73811050000222,53557.46738424
2023-08-20,05:06:48.000,232,10975432,13405,0,1692508007,13121.73263133999,68.63942268000392,53557.509306960004
2023-08-20,05:06:49.000,232,10975401,13405,0,1692508008,13121.71915872,68.65352094000264,53557.53725544
2023-08-20,05:06:50.000,232,10975440,13485,0,1692508009,13121.73263133999,68.59007877000113,53557.49533272
2023-08-20,05:06:51.000,232,10975431,13605,0,1692508010,13121.69221347999,68.5477839899977,53557.4883456
2023-08-20,05:06:52.000,232,10975370,13405,0,1692508011,13121.65179561999,68.56188225000369,53557.35559032001
2023-08-20,05:06:53.000,232,10975453,13565,0,1692508012,13121.665268239994,68.49139095000282,53557.33462896001
2023-08-20,05:06:54.000,232,10975374,13285,0,1692508013,13121.71242240999,68.45614529999875,53557.390525920004
2023-08-20,05:06:55.000,232,10975415,13245,0,1692508014,13121.69894979,68.42089965000196,53557.390525920004
2023-08-20,05:06:56.000,232,10975375,13165,0,1692508015,13121.71242240999,68.39975226000388,53557.36956456
2023-08-20,05:06:57.000,232,10975368,13085,0,1692508016,13121.69221347999,68.35040835000109,53557.33462896001
2023-08-20,05:06:58.000,232,10975425,13365,0,1692508017,13121.665268239994,68.32221183000365,53557.25078352
2023-08-20,05:06:59.000,232,10975426,13285,0,1692508018,13121.705686099995,68.3010644399983,53557.25777064
2023-08-20,05:07:00.000,232,10975382,13565,0,1692508019,13121.67874086,68.2658187900015,53557.32065472
2023-08-20,05:07:01.000,232,10975416,13205,0,1692508020,13121.63158668999,68.25172053000279,53557.173925200004
2023-08-20,05:07:02.000,232,10975360,13765,0,1692508021,13121.59116882999,68.22352400999807,53557.1389896
2023-08-20,05:07:03.000,232,10975380,13285,0,1692508022,13121.65179561999,68.21647487999871,53557.22982216
2023-08-20,05:07:04.000,232,10975422,13445,0,1692508023,13121.65179561999,68.18827836000128,53557.16693808001
2023-08-20,05:07:05.000,232,10975385,13325,0,1692508024,13121.638323,68.13893444999849,53557.1389896
2023-08-20,05:07:06.000,232,10975413,13725,0,1692508025,13121.577696209999,68.08959054000297,53557.04116992
2023-08-20,05:07:07.000,232,10975448,13365,0,1692508026,13121.61137775999,68.08254141000361,53557.06911840001
2023-08-20,05:07:08.000,232,10975418,13525,0,1692508027,13121.61137775999,68.03319750000082,53557.04116992
2023-08-20,05:07:09.000,232,10975364,13525,0,1692508028,13121.604641449994,68.03319750000082,53557.04116992
2023-08-20,05:07:10.000,232,10975452,13285,0,1692508029,13121.557487279999,67.99090272000467,53556.95033736001
2023-08-20,05:07:11.000,232,10975419,13605,0,1692508030,13121.496860489999,68.01205011000275,53556.92937600001
2023-08-20,05:07:12.000,232,10975413,13325,0,1692508031,13121.523805729994,67.92746055000316,53556.90142752001
2023-08-20,05:07:13.000,232,10975389,13365,0,1692508032,13121.523805729994,67.91336229000444,53556.908414640006
2023-08-20,05:07:14.000,232,10975436,12965,0,1692508033,13121.510333109989,67.89926402999845,53556.91540176
2023-08-20,05:07:15.000,232,10975429,13405,0,1692508034,13121.469915249989,67.8569692500023,53556.86649192
2023-08-20,05:07:16.000,232,10975392,13605,0,1692508035,13121.442970009994,67.86401838000165,53556.78264648001
2023-08-20,05:07:17.000,232,10975350,13125,0,1692508036,13121.449706319989,67.84992012000293,53556.76867224
2023-08-20,05:07:18.000,232,10975384,13245,0,1692508037,13121.469915249989,67.82877273000486,53556.8245692
2023-08-20,05:07:19.000,232,10975365,13525,0,1692508038,13121.469915249989,67.81467446999886,53556.78264648001
2023-08-20,05:07:20.000,232,10975396,13245,0,1692508039,13121.503596799994,67.80057621000014,53556.81059496001
2023-08-20,05:07:21.000,232,10975416,13325,0,1692508040,13121.422761079994,67.82877273000486,53556.754698
2023-08-20,05:07:22.000,232,10975395,13165,0,1692508041,13121.402552149993,67.81467446999886,53556.691813920006
2023-08-20,05:07:23.000,232,10975389,13365,0,1692508042,13121.416024769998,67.81467446999886,53556.789633600005
2023-08-20,05:07:24.000,232,10975383,13445,0,1692508043,13121.375606909998,67.79352708000079,53556.70578816
2023-08-20,05:07:25.000,232,10975378,13525,0,1692508044,13121.348661669988,67.80057621000014,53556.68482680001
2023-08-20,05:07:26.000,232,10975391,13525,0,1692508045,13121.288034879988,67.82172359999822,53556.59399424001
2023-08-20,05:07:27.000,232,10975413,13125,0,1692508046,13121.261089639993,67.84287099000358,53556.59399424001
2023-08-20,05:07:28.000,232,10975403,13285,0,1692508047,13121.335189049998,67.88516576999973,53556.64290408001
2023-08-20,05:07:29.000,232,10975424,13365,0,1692508048,13121.308243809988,67.87811664000037,53556.64290408001
2023-08-20,05:07:30.000,232,10975453,13565,0,1692508049,13121.294771189998,67.88516576999973,53556.58002
2023-08-20,05:07:31.000,232,10975431,13405,0,1692508050,13121.267825950003,67.90631315999781,53556.5101488
2023-08-20,05:07:32.000,232,10975405,13405,0,1692508051,13121.213935469998,67.96270619999996,53556.4402776
2023-08-20,05:07:33.000,232,10975423,13365,0,1692508052,13121.207199160002,67.96270619999996,53556.43329048
2023-08-20,05:07:34.000,232,10975436,13445,0,1692508053,13121.274562259998,67.99090272000467,53556.47521320001
2023-08-20,05:07:35.000,232,10975417,13405,0,1692508054,13121.281298569993,68.02614837000147,53556.53111016
2023-08-20,05:07:36.000,232,10975394,13205,0,1692508055,13121.281298569993,68.04729575999954,53556.44726472001
2023-08-20,05:07:37.000,232,10975440,13405,0,1692508056,13121.213935469998,68.0543448899989,53556.3704064
2023-08-20,05:07:38.000,232,10975357,13485,0,1692508057,13121.321716429993,68.04729575999954,53556.503161680004
2023-08-20,05:07:39.000,232,10975433,13405,0,1692508058,13121.267825950003,68.06139401999826,53556.39835488001
2023-08-20,05:07:40.000,232,10975402,13365,0,1692508059,13121.308243809988,68.09663967000233,53556.39136776
2023-08-20,05:07:41.000,232,10975399,13525,0,1692508060,13121.274562259998,68.0684431500049,53556.30752232001
2023-08-20,05:07:42.000,232,10975440,13285,0,1692508061,13121.301507499993,68.0684431500049,53556.30752232001
2023-08-20,05:07:43.000,232,10975397,13285,0,1692508062,13121.375606909998,68.08254141000361,53556.34245792
2023-08-20,05:07:44.000,232,10975365,13805,0,1692508063,13121.395815839998,68.08254141000361,53556.3704064
2023-08-20,05:07:45.000,232,10975393,13365,0,1692508064,13121.429497389989,68.09663967000233,53556.3704064
2023-08-20,05:07:46.000,232,10975445,13445,0,1692508065,13121.463178939994,68.10368880000169,53556.29354808
2023-08-20,05:07:47.000,232,10975477,13445,0,1692508066,13121.463178939994,68.10368880000169,53556.335470800004
2023-08-20,05:07:48.000,232,10975402,13405,0,1692508067,13121.483387869994,68.16008184000384,53556.34245792
2023-08-20,05:07:49.000,232,10975351,13485,0,1692508068,13121.490124179989,68.13893444999849,53556.27957384001
2023-08-20,05:07:50.000,232,10975392,13565,0,1692508069,13121.510333109989,68.14598357999785,53556.30752232001
2023-08-20,05:07:51.000,232,10975394,13325,0,1692508070,13121.476651559999,68.17418010000256,53556.237651120005
2023-08-20,05:07:52.000,232,10975384,13365,0,1692508071,13121.530542039989,68.14598357999785,53556.27258672
2023-08-20,05:07:53.000,232,10975435,13605,0,1692508072,13121.584432519994,68.13188531999913,53556.286560960005
2023-08-20,05:07:54.000,232,10975396,13245,0,1692508073,13121.59116882999,68.13188531999913,53556.31450944
2023-08-20,05:07:55.000,232,10975411,13325,0,1692508074,13121.604641449994,68.13188531999913,53556.24463824
2023-08-20,05:07:56.000,232,10975400,13565,0,1692508075,13121.61137775999,68.16008184000384,53556.23066400001
2023-08-20,05:07:57.000,232,10975381,13605,0,1692508076,13121.624850379994,68.1671309700032,53556.16079280001
2023-08-20,05:07:58.000,232,10975382,13405,0,1692508077,13121.65179561999,68.13188531999913,53556.18175416001
2023-08-20,05:07:59.000,232,10975407,13525,0,1692508078,13121.685477169995,68.13188531999913,53556.216689760004
2023-08-20,05:08:00.000,232,10975431,13525,0,1692508079,13121.77304919999,68.10368880000169,53556.29354808
2023-08-20,05:08:01.000,232,10975404,13445,0,1692508080,13121.77304919999,68.12483618999977,53556.17476704
2023-08-20,05:08:02.000,232,10975374,13285,0,1692508081,13121.75284026999,68.11778706000041,53556.18175416001
2023-08-20,05:08:03.000,232,10975379,13765,0,1692508082,13121.867357539995,68.08254141000361,53556.17476704
2023-08-20,05:08:04.000,232,10975421,13325,0,1692508083,13121.867357539995,68.09663967000233,53556.17476704
2023-08-20,05:08:05.000,232,10975413,13685,0,1692508084,13121.92124802,68.0684431500049,53556.15380568
2023-08-20,05:08:06.000,232,10975396,13405,0,1692508085,13121.89430277999,68.07549228000426,53556.06297312001
2023-08-20,05:08:07.000,232,10975363,13365,0,1692508086,13121.96166588,68.11073793000105,53556.118870080005
2023-08-20,05:08:08.000,232,10975384,13645,0,1692508087,13122.029028979996,68.04729575999954,53556.188741280006
2023-08-20,05:08:09.000,232,10975414,13365,0,1692508088,13122.076183149991,68.01205011000275,53556.18175416001
2023-08-20,05:08:10.000,232,10975408,13685,0,1692508089,13122.096392079991,68.01205011000275,53556.18175416001
2023-08-20,05:08:11.000,232,10975383,13765,0,1692508090,13122.116601009991,68.00500098000339,53556.13284432
2023-08-20,05:08:12.000,232,10975405,13405,0,1692508091,13122.0425016,68.00500098000339,53556.10489584
2023-08-20,05:08:13.000,232,10975382,13325,0,1692508092,13122.082919460001,68.04729575999954,53556.118870080005
2023-08-20,05:08:14.000,232,10975401,13605,0,1692508093,13122.150282559996,67.99795185000403,53556.13284432
2023-08-20,05:08:15.000,232,10975393,13565,0,1692508094,13122.157018869992,67.9556570700006,53556.10489584
2023-08-20,05:08:16.000,232,10975378,13325,0,1692508095,13122.163755180001,67.96270619999996,53556.07694736
2023-08-20,05:08:17.000,232,10975405,13365,0,1692508096,13122.177227799992,67.9556570700006,53556.118870080005
2023-08-20,05:08:18.000,232,10975409,13645,0,1692508097,13122.271536139997,67.96975532999932,53556.16079280001
2023-08-20,05:08:19.000,232,10975369,13285,0,1692508098,13122.264799830002,67.97680445999868,53556.1258572
2023-08-20,05:08:20.000,232,10975423,13365,0,1692508099,13122.285008760002,67.92746055000316,53556.11188296001
2023-08-20,05:08:21.000,232,10975373,13405,0,1692508100,13122.291745069997,67.92746055000316,53556.01406328001
2023-08-20,05:08:22.000,232,10975379,13365,0,1692508101,13122.318690309992,67.89221489999909,53556.06297312001
2023-08-20,05:08:23.000,232,10975397,13565,0,1692508102,13122.372580789997,67.90631315999781,53556.07694736
2023-08-20,05:08:24.000,232,10975409,13245,0,1692508103,13122.487098060003,67.87106751000101,53556.20271552
2023-08-20,05:08:25.000,232,10975398,13525,0,1692508104,13122.527515919988,67.87811664000037,53556.09092160001
2023-08-20,05:08:26.000,232,10975435,13605,0,1692508105,13122.460152819993,67.89221489999909,53556.07694736
2023-08-20,05:08:27.000,232,10975335,13485,0,1692508106,13122.527515919988,67.87811664000037,53556.07694736
2023-08-20,05:08:28.000,232,10975360,13445,0,1692508107,13122.588142709988,67.86401838000165,53556.08393448
2023-08-20,05:08:29.000,232,10975393,13405,0,1692508108,13122.621824259993,67.90631315999781,53556.1258572
2023-08-20,05:08:30.000,232,10975398,13605,0,1692508109,13122.655505809998,67.87811664000037,53556.11188296001
2023-08-20,05:08:31.000,232,10975372,13245,0,1692508110,13122.655505809998,67.90631315999781,53556.069960240005
2023-08-20,05:08:32.000,232,10975421,13245,0,1692508111,13122.736341529999,67.88516576999973,53556.07694736
2023-08-20,05:08:33.000,232,10975430,13525,0,1692508112,13122.743077839994,67.90631315999781,53556.04899888
2023-08-20,05:08:34.000,232,10975375,13525,0,1692508113,13122.796968319999,67.89221489999909,53556.118870080005
2023-08-20,05:08:35.000,232,10975359,13565,0,1692508114,13122.817177249999,67.91336229000444,53556.055986
2023-08-20,05:08:36.000,232,10975422,13485,0,1692508115,13122.87780404,67.91336229000444,53556.118870080005
2023-08-20,05:08:37.000,232,10975401,13525,0,1692508116,13122.83738618,67.94155881000188,53556.04899888
2023-08-20,05:08:38.000,232,10975399,13205,0,1692508117,13122.89127665999,67.96270619999996,53556.09092160001
2023-08-20,05:08:39.000,232,10975422,13525,0,1692508118,13122.97211237999,67.96270619999996,53556.08393448
2023-08-20,05:08:40.000,232,10975446,13525,0,1692508119,13123.066420719995,67.91336229000444,53556.17476704
2023-08-20,05:08:41.000,232,10975392,13285,0,1692508120,13123.03273916999,67.96975532999932,53556.188741280006
2023-08-20,05:08:42.000,232,10975371,13445,0,1692508121,13123.05968441,68.00500098000339,53556.1957284
2023-08-20,05:08:43.000,232,10975419,13165,0,1692508122,13123.11357488999,67.99090272000467,53556.17476704
2023-08-20,05:08:44.000,232,10975407,13365,0,1692508123,13123.16072906,67.98385358999803,53556.16079280001
2023-08-20,05:08:45.000,232,10975415,13525,0,1692508124,13123.127047509995,68.01205011000275,53556.13983144001
2023-08-20,05:08:46.000,232,10975424,13445,0,1692508125,13123.1203112,68.06139401999826,53556.09092160001
2023-08-20,05:08:47.000,232,10975379,13605,0,1692508126,13123.214619539991,68.13893444999849,53556.188741280006
2023-08-20,05:08:48.000,232,10975427,13445,0,1692508127,13123.275246329991,68.15303271000448,53556.23066400001
2023-08-20,05:08:49.000,232,10975441,13365,0,1692508128,13123.295455259991,68.20237662,53556.22367688
2023-08-20,05:08:50.000,232,10975469,13485,0,1692508129,13123.329136809996,68.16008184000384,53556.24463824
2023-08-20,05:08:51.000,232,10975387,13445,0,1692508130,13123.362818360001,68.18827836000128,53556.20970264001
2023-08-20,05:08:52.000,232,10975383,13365,0,1692508131,13123.342609430001,68.13893444999849,53556.18175416001
2023-08-20,05:08:53.000,232,10975397,13365,0,1692508132,13123.362818360001,68.18122923000192,53556.22367688
2023-08-20,05:08:54.000,232,10975357,13285,0,1692508133,13123.416708839992,68.16008184000384,53556.25861248001
2023-08-20,05:08:55.000,232,10975365,13365,0,1692508134,13123.490808249997,68.19532749000064,53556.25162536
2023-08-20,05:08:56.000,232,10975389,13245,0,1692508135,13123.511017179997,68.23762227000407,53556.237651120005
2023-08-20,05:08:57.000,232,10975422,13005,0,1692508136,13123.537962419992,68.27991705000022,53556.25162536
2023-08-20,05:08:58.000,232,10975408,13445,0,1692508137,13123.578380279992,68.27286792000086,53556.27957384001
2023-08-20,05:08:59.000,232,10975453,13365,0,1692508138,13123.564907660002,68.25876966000214,53556.286560960005
2023-08-20,05:09:00.000,232,10975413,13365,0,1692508139,13123.618798139993,68.27286792000086,53556.29354808
2023-08-20,05:09:01.000,232,10975398,13365,0,1692508140,13123.571643969997,68.36450660999981,53556.2655996
2023-08-20,05:09:02.000,232,10975420,13565,0,1692508141,13123.612061829997,68.32221183000365,53556.32149656
2023-08-20,05:09:03.000,232,10975426,13605,0,1692508142,13123.672688619998,68.34335922000173,53556.39835488001
2023-08-20,05:09:04.000,232,10975396,13245,0,1692508143,13123.686161240003,68.37155573999917,53556.39136776
2023-08-20,05:09:05.000,232,10975425,13605,0,1692508144,13123.679424929993,68.40680139000324,53556.41232912
2023-08-20,05:09:06.000,232,10975435,13285,0,1692508145,13123.699633859993,68.42089965000196,53556.42630336001
2023-08-20,05:09:07.000,232,10975445,13605,0,1692508146,13123.686161240003,68.44204704000003,53556.384380640004
2023-08-20,05:09:08.000,232,10975422,13405,0,1692508147,13123.699633859993,68.50548921000154,53556.43329048
2023-08-20,05:09:09.000,232,10975431,13565,0,1692508148,13123.672688619998,68.50548921000154,53556.405342000005
2023-08-20,05:09:10.000,232,10975406,13405,0,1692508149,13123.686161240003,68.52663659999962,53556.37739352001
2023-08-20,05:09:11.000,232,10975441,13485,0,1692508150,13123.618798139993,68.59712790000049,53556.384380640004
2023-08-20,05:09:12.000,232,10975378,13325,0,1692508151,13123.659215999993,68.5477839899977,53556.384380640004
2023-08-20,05:09:13.000,232,10975369,13525,0,1692508152,13123.719842789993,68.53368572999898,53556.51713592001
2023-08-20,05:09:14.000,232,10975414,13525,0,1692508153,13123.699633859993,68.54073485999834,53556.51713592001
2023-08-20,05:09:15.000,232,10975442,13645,0,1692508154,13123.719842789993,68.58302964000177,53556.53809728
2023-08-20,05:09:16.000,232,10975431,13565,0,1692508155,13123.686161240003,68.62532441999792,53556.405342000005
2023-08-20,05:09:17.000,232,10975401,13245,0,1692508156,13123.726579099988,68.65352094000264,53556.4402776
2023-08-20,05:09:18.000,232,10975411,13685,0,1692508157,13123.740051719993,68.64647181000328,53556.454251840005
2023-08-20,05:09:19.000,232,10975404,13205,0,1692508158,13123.746788029988,68.63237355000456,53556.51713592001
2023-08-20,05:09:20.000,232,10975400,13405,0,1692508159,13123.787205889988,68.66761920000135,53556.524123040006
2023-08-20,05:09:21.000,232,10975383,13045,0,1692508160,13123.780469579993,68.68876658999943,53556.51713592001
2023-08-20,05:09:22.000,232,10975370,13165,0,1692508161,13123.773733269998,68.7240122400035,53556.503161680004
2023-08-20,05:09:23.000,232,10975430,13605,0,1692508162,13123.787205889988,68.77335614999902,53556.51713592001
2023-08-20,05:09:24.000,232,10975397,13725,0,1692508163,13123.793942199998,68.77335614999902,53556.59399424001
2023-08-20,05:09:25.000,232,10975393,13365,0,1692508164,13123.766996959988,68.79450354000437,53556.552071520004
2023-08-20,05:09:26.000,232,10975396,13245,0,1692508165,13123.740051719993,68.82270006000181,53556.503161680004
2023-08-20,05:09:27.000,232,10975406,13685,0,1692508166,13123.726579099988,68.85089657999924,53556.53111016
2023-08-20,05:09:28.000,232,10975426,13245,0,1692508167,13123.773733269998,68.8720439700046,53556.61495560001
2023-08-20,05:09:29.000,232,10975422,13485,0,1692508168,13123.766996959988,68.91433875000075,53556.68482680001
2023-08-20,05:09:30.000,232,10975428,13245,0,1692508169,13123.746788029988,68.95663353000418,53556.6498912
2023-08-20,05:09:31.000,232,10975441,13165,0,1692508170,13123.733315409998,68.98483005000162,53556.67783968
2023-08-20,05:09:32.000,232,10975407,13805,0,1692508171,13123.706370170003,69.02007569999842,53556.60098136
2023-08-20,05:09:33.000,232,10975393,13245,0,1692508172,13123.706370170003,69.04827222000313,53556.6498912
2023-08-20,05:09:34.000,232,10975455,13405,0,1692508173,13123.726579099988,69.06237048000185,53556.6498912
2023-08-20,05:09:35.000,232,10975422,13645,0,1692508174,13123.733315409998,69.12581265000335,53556.691813920006
2023-08-20,05:09:36.000,232,10975439,13605,0,1692508175,13123.740051719993,69.16810742999951,53556.719762400004
2023-08-20,05:09:37.000,232,10975396,13725,0,1692508176,13123.740051719993,69.17515655999887,53556.70578816
2023-08-20,05:09:38.000,232,10975384,13245,0,1692508177,13123.766996959988,69.23154960000102,53556.76168512001
2023-08-20,05:09:39.000,232,10975436,13245,0,1692508178,13123.814151129998,69.27384438000445,53556.77565936
2023-08-20,05:09:40.000,232,10975432,13605,0,1692508179,13123.800678509993,69.32318828999996,53556.73373664001
2023-08-20,05:09:41.000,232,10975386,13245,0,1692508180,13123.814151129998,69.35138481000467,53556.72674952
2023-08-20,05:09:42.000,232,10975367,13445,0,1692508181,13123.861305299994,69.37958133000211,53556.70578816
2023-08-20,05:09:43.000,232,10975397,13405,0,1692508182,13123.921932089994,69.42187610999827,53556.77565936
2023-08-20,05:09:44.000,232,10975397,13685,0,1692508183,13124.00950411999,69.4148269799989,53556.79662072
2023-08-20,05:09:45.000,232,10975429,13125,0,1692508184,13123.955613639999,69.49941653999849,53556.81758208
2023-08-20,05:09:46.000,232,10975402,13565,0,1692508185,13123.942141019994,69.51351480000449,53556.73373664001
2023-08-20,05:09:47.000,232,10975424,13485,0,1692508186,13123.942141019994,69.55580958000064,53556.81758208
2023-08-20,05:09:48.000,232,10975425,13245,0,1692508187,13123.96908625999,69.59105523000471,53556.838543440004
2023-08-20,05:09:49.000,232,10975406,13285,0,1692508188,13124.016240429999,69.61925175000215,53556.86649192
2023-08-20,05:09:50.000,232,10975446,13525,0,1692508189,13124.002767809994,69.64039914000023,53556.78264648001
2023-08-20,05:09:51.000,232,10975402,13485,0,1692508190,13123.982558879994,69.68269392000366,53556.859504800006
2023-08-20,05:09:52.000,232,10975417,13125,0,1692508191,13124.04992197999,69.71793957000045,53556.908414640006
2023-08-20,05:09:53.000,232,10975433,13005,0,1692508192,13124.043185669994,69.8095782599994,53556.957324480005
2023-08-20,05:09:54.000,232,10975420,13285,0,1692508193,13124.02971304999,69.81662738999876,53556.90142752001
2023-08-20,05:09:55.000,232,10975428,13245,0,1692508194,13123.996031499999,69.8730204300009,53556.87347904
2023-08-20,05:09:56.000,232,10975425,13685,0,1692508195,13123.962349949994,69.90121694999834,53556.908414640006
2023-08-20,05:09:57.000,232,10975412,13285,0,1692508196,13124.002767809994,69.95056086000113,53556.91540176
2023-08-20,05:09:58.000,232,10975405,13565,0,1692508197,13123.982558879994,69.94351173000177,53556.88046616001
2023-08-20,05:09:59.000,232,10975432,13605,0,1692508198,13123.975822569999,69.99285564000456,53556.91540176
2023-08-20,05:10:00.000,232,10975432,13245,0,1692508199,13123.982558879994,70.00695390000328,53556.97129872
2023-08-20,05:10:01.000,232,10975432,13445,0,1692508200,13123.975822569999,70.04219955000008,53556.95033736001
2023-08-20,05:10:02.000,232,10975424,13165,0,1692508201,13123.975822569999,70.03515042000072,53556.92937600001
2023-08-20,05:10:03.000,232,10975407,13485,0,1692508202,13123.955613639999,70.09859259000223,53556.99924720001
2023-08-20,05:10:04.000,232,10975415,13245,0,1692508203,13123.908459469989,70.09154346000287,53556.957324480005
2023-08-20,05:10:05.000,232,10975408,13165,0,1692508204,13123.894986849999,70.04924867999944,53556.99924720001
2023-08-20,05:10:06.000,232,10975399,13725,0,1692508205,13123.834360059998,70.021052160002,53556.957324480005
2023-08-20,05:10:07.000,232,10975368,13205,0,1692508206,13123.827623749989,70.06334693999815,53556.887453280004
2023-08-20,05:10:08.000,232,10975450,13645,0,1692508207,13123.888250539989,70.06334693999815,53556.98527296
2023-08-20,05:10:09.000,232,10975422,13485,0,1692508208,13123.888250539989,70.08449433000351,53557.006234320004
2023-08-20,05:10:10.000,232,10975429,13605,0,1692508209,13123.820887439993,70.03515042000072,53556.88046616001
2023-08-20,05:10:11.000,232,10975429,13525,0,1692508210,13123.847832679989,70.06334693999815,53556.99924720001
2023-08-20,05:10:12.000,232,10975389,13405,0,1692508211,13123.780469579993,70.0562978099988,53556.92937600001
2023-08-20,05:10:13.000,232,10975430,13365,0,1692508212,13123.787205889988,70.06334693999815,53556.94335024
2023-08-20,05:10:14.000,232,10975411,13245,0,1692508213,13123.706370170003,70.07744520000415,53556.908414640006
2023-08-20,05:10:15.000,232,10975390,13285,0,1692508214,13123.686161240003,70.02810129000136,53556.94335024
2023-08-20,05:10:16.000,232,10975364,13165,0,1692508215,13123.740051719993,70.02810129000136,53556.91540176
2023-08-20,05:10:17.000,232,10975402,13445,0,1692508216,13123.686161240003,69.99285564000456,53556.95033736001
2023-08-20,05:10:18.000,232,10975390,13085,0,1692508217,13123.605325520002,70.021052160002,53556.838543440004
2023-08-20,05:10:19.000,232,10975390,13365,0,1692508218,13123.564907660002,70.021052160002,53556.79662072
2023-08-20,05:10:20.000,232,10975349,13445,0,1692508219,13123.564907660002,69.99285564000456,53556.84553056
2023-08-20,05:10:21.000,232,10975351,13245,0,1692508220,13123.470599319997,69.98580650999793,53556.79662072
2023-08-20,05:10:22.000,232,10975396,13485,0,1692508221,13123.463863010002,69.92941347000306,53556.8245692
2023-08-20,05:10:23.000,232,10975369,13325,0,1692508222,13123.477335629992,69.88711868999962,53556.838543440004
2023-08-20,05:10:24.000,232,10975412,13525,0,1692508223,13123.470599319997,69.86597130000155,53556.87347904
2023-08-20,05:10:25.000,232,10975350,13485,0,1692508224,13123.416708839992,69.85187304000283,53556.84553056
2023-08-20,05:10:26.000,232,10975398,13285,0,1692508225,13123.356082049992,69.84482391000347,53556.754698
2023-08-20,05:10:27.000,232,10975432,13285,0,1692508226,13123.349345739996,69.8095782599994,53556.754698
2023-08-20,05:10:28.000,232,10975378,13245,0,1692508227,13123.322400500001,69.8095782599994,53556.77565936
2023-08-20,05:10:29.000,232,10975399,13285,0,1692508228,13123.342609430001,69.83072565000475,53556.72674952
2023-08-20,05:10:30.000,232,10975389,13525,0,1692508229,13123.308927879996,69.76728348000324,53556.719762400004
2023-08-20,05:10:31.000,232,10975380,13525,0,1692508230,13123.268510019996,69.76023435000388,53556.670852560004
2023-08-20,05:10:32.000,232,10975442,13565,0,1692508231,13123.275246329991,69.72498869999981,53556.70578816
2023-08-20,05:10:33.000,232,10975386,13525,0,1692508232,13123.26177371,69.70384131000174,53556.69880104
2023-08-20,05:10:34.000,232,10975452,13605,0,1692508233,13123.22135585,69.6615465299983,53556.62892984
2023-08-20,05:10:35.000,232,10975409,13485,0,1692508234,13123.19441060999,69.61220262000279,53556.63591696
2023-08-20,05:10:36.000,232,10975430,13845,0,1692508235,13123.1203112,69.59105523000471,53556.58002
2023-08-20,05:10:37.000,232,10975369,13565,0,1692508236,13123.086629649995,69.56285871,53556.53111016
2023-08-20,05:10:38.000,232,10975391,13405,0,1692508237,13123.10010227,69.51351480000449,53556.55905864
2023-08-20,05:10:39.000,232,10975430,13525,0,1692508238,13123.127047509995,69.48531827999977,53556.51713592001
2023-08-20,05:10:40.000,232,10975395,13485,0,1692508239,13123.086629649995,69.4641708900017,53556.61495560001
2023-08-20,05:10:41.000,232,10975374,13325,0,1692508240,13123.066420719995,69.4641708900017,53556.53111016
2023-08-20,05:10:42.000,232,10975415,13285,0,1692508241,13122.99905762,69.40072872000019,53556.44726472001
2023-08-20,05:10:43.000,232,10975410,13005,0,1692508242,13122.985584999995,69.42187610999827,53556.454251840005
2023-08-20,05:10:44.000,232,10975366,13325,0,1692508243,13122.985584999995,69.38663046000147,53556.46123896
2023-08-20,05:10:45.000,232,10975409,13765,0,1692508244,13122.924958209995,69.40072872000019,53556.37739352001
2023-08-20,05:10:46.000,232,10975395,13245,0,1692508245,13122.864331419994,69.38663046000147,53556.37739352001
2023-08-20,05:10:47.000,232,10975369,13325,0,1692508246,13122.85085879999,69.4148269799989,53556.34245792
2023-08-20,05:10:48.000,232,10975405,13485,0,1692508247,13122.89801297,69.40777784999955,53556.39136776
2023-08-20,05:10:49.000,232,10975378,13725,0,1692508248,13122.884540349994,69.37958133000211,53556.44726472001
2023-08-20,05:10:50.000,232,10975400,13485,0,1692508249,13122.89801297,69.35138481000467,53556.39136776
2023-08-20,05:10:51.000,232,10975379,13285,0,1692508250,13122.87780404,69.39367959000083,53556.3704064
2023-08-20,05:10:52.000,232,10975423,13285,0,1692508251,13122.776759389999,69.40072872000019,53556.29354808
2023-08-20,05:10:53.000,232,10975354,13445,0,1692508252,13122.796968319999,69.40777784999955,53556.30752232001
2023-08-20,05:10:54.000,232,10975377,13725,0,1692508253,13122.803704629994,69.37958133000211,53556.356432160006
2023-08-20,05:10:55.000,232,10975426,13405,0,1692508254,13122.79023200999,69.37958133000211,53556.286560960005
2023-08-20,05:10:56.000,232,10975411,13525,0,1692508255,13122.817177249999,69.35843394000403,53556.3005352
2023-08-20,05:10:57.000,232,10975406,13725,0,1692508256,13122.81044093999,69.34433567999804,53556.3005352
2023-08-20,05:10:58.000,232,10975450,13165,0,1692508257,13122.763286769994,69.35843394000403,53556.25162536
2023-08-20,05:10:59.000,232,10975384,13325,0,1692508258,13122.783495699994,69.37958133000211,53556.25162536
2023-08-20,05:11:00.000,232,10975398,13525,0,1692508259,13122.796968319999,69.35138481000467,53556.2655996
2023-08-20,05:11:01.000,232,10975401,13725,0,1692508260,13122.736341529999,69.40072872000019,53556.13983144001
2023-08-20,05:11:02.000,232,10975438,13405,0,1692508261,13122.756550459999,69.38663046000147,53556.16079280001
2023-08-20,05:11:03.000,232,10975431,13565,0,1692508262,13122.776759389999,69.42187610999827,53556.17476704
2023-08-20,05:11:04.000,232,10975408,13405,0,1692508263,13122.85085879999,69.4289252400049,53556.22367688
2023-08-20,05:11:05.000,232,10975434,13485,0,1692508264,13122.87106772999,69.45007263000298,53556.17476704
2023-08-20,05:11:06.000,232,10975411,13605,0,1692508265,13122.83738618,69.49941653999849,53556.10489584
2023-08-20,05:11:07.000,232,10975423,13445,0,1692508266,13122.796968319999,69.47122002000106,53556.09092160001
2023-08-20,05:11:08.000,232,10975398,13605,0,1692508267,13122.83738618,69.49236740999913,53556.11188296001
2023-08-20,05:11:09.000,232,10975457,13565,0,1692508268,13122.85759511,69.52056393000385,53556.09790872
2023-08-20,05:11:10.000,232,10975390,13485,0,1692508269,13122.91148558999,69.53466219000256,53556.08393448
2023-08-20,05:11:11.000,232,10975407,13405,0,1692508270,13122.85759511,69.5276130600032,53556.06297312001
2023-08-20,05:11:12.000,232,10975385,13405,0,1692508271,13122.91148558999,69.48531827999977,53556.09790872
2023-08-20,05:11:13.000,232,10975395,13605,0,1692508272,13122.95190344999,69.50646566999785,53556.13284432
2023-08-20,05:11:14.000,232,10975401,13365,0,1692508273,13122.945167139995,69.53466219000256,53556.18175416001
2023-08-20,05:11:15.000,232,10975425,13605,0,1692508274,13122.93843083,69.56285871,53556.14681856
2023-08-20,05:11:16.000,232,10975404,13445,0,1692508275,13122.9182219,69.60515349000343,53556.021050400006
2023-08-20,05:11:17.000,232,10975390,13565,0,1692508276,13122.9182219,69.59105523000471,53556.01406328001
2023-08-20,05:11:18.000,232,10975408,13485,0,1692508277,13122.985584999995,69.60515349000343,53556.13284432
2023-08-20,05:11:19.000,232,10975413,13325,0,1692508278,13122.99905762,69.64039914000023,53556.11188296001
2023-08-20,05:11:20.000,232,10975431,13405,0,1692508279,13123.01926655,69.59105523000471,53556.118870080005
2023-08-20,05:11:21.000,232,10975413,13165,0,1692508280,13123.03273916999,69.61220262000279,53556.09790872
2023-08-20,05:11:22.000,232,10975451,13365,0,1692508281,13123.046211789995,69.65449739999895,53556.11188296001
2023-08-20,05:11:23.000,232,10975418,12925,0,1692508282,13123.05968441,69.59810436000407,53556.069960240005
2023-08-20,05:11:24.000,232,10975384,13365,0,1692508283,13123.066420719995,69.62630088000151,53556.04201176001
2023-08-20,05:11:25.000,232,10975407,13485,0,1692508284,13123.066420719995,69.64039914000023,53556.06297312001
2023-08-20,05:11:26.000,232,10975393,13285,0,1692508285,13123.086629649995,69.61220262000279,53555.99310192001
2023-08-20,05:11:27.000,232,10975429,13205,0,1692508286,13123.09336595999,69.64744826999959,53556.000089040004
2023-08-20,05:11:28.000,232,10975427,13565,0,1692508287,13123.167465369996,69.63335001000087,53556.118870080005
2023-08-20,05:11:29.000,232,10975422,13285,0,1692508288,13123.17420167999,69.63335001000087,53556.09092160001
2023-08-20,05:11:30.000,232,10975413,13565,0,1692508289,13123.207883229996,69.65449739999895,53556.08393448
2023-08-20,05:11:31.000,232,10975445,13445,0,1692508290,13123.214619539991,69.63335001000087,53556.03502464
2023-08-20,05:11:32.000,232,10975402,13445,0,1692508291,13123.207883229996,69.66859565999766,53555.9861148
2023-08-20,05:11:33.000,232,10975404,13085,0,1692508292,13123.228092159996,69.6615465299983,53556.000089040004
2023-08-20,05:11:34.000,232,10975429,13245,0,1692508293,13123.295455259991,69.65449739999895,53556.04899888
2023-08-20,05:11:35.000,232,10975447,13525,0,1692508294,13123.302191570001,69.68974305000302,53556.069960240005
2023-08-20,05:11:36.000,232,10975416,13405,0,1692508295,13123.369554669996,69.70384131000174,53556.06297312001
2023-08-20,05:11:37.000,232,10975424,13325,0,1692508296,13123.349345739996,69.73908695999853,53556.02803752
2023-08-20,05:11:38.000,232,10975382,13325,0,1692508297,13123.335873119991,69.78138174000196,53556.00707616
2023-08-20,05:11:39.000,232,10975393,13725,0,1692508298,13123.369554669996,69.7743326100026,53556.021050400006
2023-08-20,05:11:40.000,232,10975418,13365,0,1692508299,13123.416708839992,69.80252913000004,53556.04201176001
2023-08-20,05:11:41.000,232,10975419,13445,0,1692508300,13123.362818360001,69.83072565000475,53555.94419208001
2023-08-20,05:11:42.000,232,10975404,13525,0,1692508301,13123.396499909992,69.85187304000283,53555.951179200005
2023-08-20,05:11:43.000,232,10975384,13205,0,1692508302,13123.484071940002,69.85187304000283,53556.04201176001
2023-08-20,05:11:44.000,232,10975431,13405,0,1692508303,13123.558171349992,69.88006956000027,53556.021050400006
2023-08-20,05:11:45.000,232,10975397,13005,0,1692508304,13123.537962419992,69.90121694999834,53556.04201176001
2023-08-20,05:11:46.000,232,10975405,13405,0,1692508305,13123.551435039997,69.91531521000434,53556.000089040004
2023-08-20,05:11:47.000,232,10975395,13525,0,1692508306,13123.598589209992,69.91531521000434,53556.04201176001
2023-08-20,05:11:48.000,232,10975373,13325,0,1692508307,13123.639007069993,69.98580650999793,53556.04899888
2023-08-20,05:11:49.000,232,10975414,13365,0,1692508308,13123.672688619998,69.98580650999793,53556.069960240005
2023-08-20,05:11:50.000,232,10975404,13445,0,1692508309,13123.672688619998,69.98580650999793,53556.04899888
2023-08-20,05:11:51.000,232,10975376,13405,0,1692508310,13123.679424929993,70.07744520000415,53556.06297312001
2023-08-20,05:11:52.000,232,10975412,13485,0,1692508311,13123.692897549998,70.04219955000008,53556.06297312001
2023-08-20,05:11:53.000,232,10975408,13445,0,1692508312,13123.766996959988,70.0562978099988,53556.10489584
2023-08-20,05:11:54.000,232,10975389,13725,0,1692508313,13123.773733269998,70.1197399800003,53556.13284432
2023-08-20,05:11:55.000,232,10975454,13445,0,1692508314,13123.787205889988,70.17613302000245,53556.13983144001
2023-08-20,05:11:56.000,232,10975393,13485,0,1692508315,13123.740051719993,70.17613302000245,53556.055986
2023-08-20,05:11:57.000,232,10975394,13245,0,1692508316,13123.793942199998,70.18318215000181,53556.09790872
2023-08-20,05:11:58.000,232,10975416,13445,0,1692508317,13123.807414819988,70.19728041000053,53556.188741280006
2023-08-20,05:11:59.000,232,10975377,13365,0,1692508318,13123.807414819988,70.22547692999797,53556.188741280006
2023-08-20,05:12:00.000,232,10975398,13445,0,1692508319,13123.894986849999,70.28186997000012,53556.23066400001
2023-08-20,05:12:01.000,232,10975394,13405,0,1692508320,13123.901723159994,70.35236127000098,53556.13284432
2023-08-20,05:12:02.000,232,10975379,13325,0,1692508321,13123.901723159994,70.33826301000227,53556.1258572
2023-08-20,05:12:03.000,232,10975372,13205,0,1692508322,13123.901723159994,70.39465605000441,53556.18175416001
2023-08-20,05:12:04.000,232,10975377,13685,0,1692508323,13123.921932089994,70.41580344000249,53556.14681856
2023-08-20,05:12:05.000,232,10975400,13285,0,1692508324,13123.908459469989,70.43695083000057,53556.216689760004
2023-08-20,05:12:06.000,232,10975384,13325,0,1692508325,13123.874777919998,70.50744213000144,53556.18175416001
2023-08-20,05:12:07.000,232,10975373,13285,0,1692508326,13123.868041609989,70.53563864999887,53556.1258572
2023-08-20,05:12:08.000,232,10975427,13445,0,1692508327,13123.928668399989,70.56383517000359,53556.22367688
2023-08-20,05:12:09.000,232,10975365,13325,0,1692508328,13123.908459469989,70.59908082000038,53556.23066400001
2023-08-20,05:12:10.000,232,10975394,13445,0,1692508329,13123.894986849999,70.59908082000038,53556.1957284
2023-08-20,05:12:11.000,232,10975403,13245,0,1692508330,13123.915195779999,70.65547386000253,53556.25162536
2023-08-20,05:12:12.000,232,10975396,13525,0,1692508331,13123.847832679989,70.64842473000317,53556.188741280006
2023-08-20,05:12:13.000,232,10975395,13325,0,1692508332,13123.861305299994,70.71186690000468,53556.20271552
2023-08-20,05:12:14.000,232,10975420,13285,0,1692508333,13123.888250539989,70.7259651600034,53556.25861248001
2023-08-20,05:12:15.000,232,10975431,13165,0,1692508334,13123.874777919998,70.74711255000148,53556.25162536
2023-08-20,05:12:16.000,232,10975409,13645,0,1692508335,13123.888250539989,70.79645646000426,53556.27258672
2023-08-20,05:12:17.000,232,10975436,13405,0,1692508336,13123.868041609989,70.81055472000298,53556.27258672
2023-08-20,05:12:18.000,232,10975378,13525,0,1692508337,13123.908459469989,70.8246529800017,53556.32149656
2023-08-20,05:12:19.000,232,10975432,13365,0,1692508338,13123.915195779999,70.83875124000042,53556.32149656
2023-08-20,05:12:20.000,232,10975415,13125,0,1692508339,13123.915195779999,70.83170211000106,53556.30752232001
2023-08-20,05:12:21.000,232,10975382,13525,0,1692508340,13123.854568989998,70.8246529800017,53556.237651120005
2023-08-20,05:12:22.000,232,10975410,13565,0,1692508341,13123.861305299994,70.8246529800017,53556.25861248001
2023-08-20,05:12:23.000,232,10975399,13805,0,1692508342,13123.948877329989,70.8598986299985,53556.30752232001
2023-08-20,05:12:24.000,232,10975380,13565,0,1692508343,13123.955613639999,70.83875124000042,53556.34245792
2023-08-20,05:12:25.000,232,10975446,13245,0,1692508344,13123.942141019994,70.81760385000234,53556.32848368001
2023-08-20,05:12:26.000,232,10975431,13765,0,1692508345,13123.928668399989,70.84580036999978,53556.286560960005
2023-08-20,05:12:27.000,232,10975445,13445,0,1692508346,13123.935404709999,70.83170211000106,53556.335470800004
2023-08-20,05:12:28.000,232,10975376,13365,0,1692508347,13123.962349949994,70.86694775999786,53556.27957384001
2023-08-20,05:12:29.000,232,10975411,13165,0,1692508348,13123.948877329989,70.85284949999914,53556.32149656
2023-08-20,05:12:30.000,232,10975446,13285,0,1692508349,13123.935404709999,70.8598986299985,53556.31450944
2023-08-20,05:12:31.000,232,10975418,13445,0,1692508350,13123.868041609989,70.88809515000321,53556.286560960005
2023-08-20,05:12:32.000,232,10975399,13325,0,1692508351,13123.908459469989,70.88104602000385,53556.27258672
2023-08-20,05:12:33.000,232,10975415,13765,0,1692508352,13123.894986849999,70.88104602000385,53556.335470800004
2023-08-20,05:12:34.000,232,10975412,13365,0,1692508353,13123.881514229994,70.89514428000257,53556.31450944
2023-08-20,05:12:35.000,232,10975420,13365,0,1692508354,13123.874777919998,70.93743905999872,53556.27258672
2023-08-20,05:12:36.000,232,10975343,13485,0,1692508355,13123.800678509993,70.93038992999936,53556.25861248001
2023-08-20,05:12:37.000,232,10975364,13365,0,1692508356,13123.800678509993,70.9726847100028,53556.23066400001
2023-08-20,05:12:38.000,232,10975373,13405,0,1692508357,13123.827623749989,70.9726847100028,53556.27258672
2023-08-20,05:12:39.000,232,10975375,13405,0,1692508358,13123.834360059998,70.99383210000087,53556.30752232001
2023-08-20,05:12:40.000,232,10975411,13325,0,1692508359,13123.834360059998,70.98678297000151,53556.3704064
2023-08-20,05:12:41.000,232,10975395,13325,0,1692508360,13123.854568989998,71.05727427000238,53556.32848368001
2023-08-20,05:12:42.000,232,10975337,13085,0,1692508361,13123.793942199998,71.04317601000366,53556.25861248001
2023-08-20,05:12:43.000,232,10975359,13325,0,1692508362,13123.780469579993,71.0361268800043,53556.32848368001
2023-08-20,05:12:44.000,232,10975447,13645,0,1692508363,13123.820887439993,71.0361268800043,53556.356432160006
2023-08-20,05:12:45.000,232,10975370,13485,0,1692508364,13123.780469579993,71.11366731000453,53556.27258672
2023-08-20,05:12:46.000,232,10975439,13325,0,1692508365,13123.713106479998,71.12776557000325,53556.24463824
2023-08-20,05:12:47.000,232,10975413,13525,0,1692508366,13123.733315409998,71.13481470000261,53556.20970264001
2023-08-20,05:12:48.000,232,10975441,13445,0,1692508367,13123.760260649993,71.14186383000197,53556.36341928
2023-08-20,05:12:49.000,232,10975466,13325,0,1692508368,13123.766996959988,71.13481470000261,53556.34944504001
2023-08-20,05:12:50.000,232,10975441,13525,0,1692508369,13123.773733269998,71.1700603499994,53556.356432160006
2023-08-20,05:12:51.000,232,10975427,13405,0,1692508370,13123.740051719993,71.2194042600022,53556.2655996
2023-08-20,05:12:52.000,232,10975361,13765,0,1692508371,13123.645743380002,71.20530600000347,53556.1957284
2023-08-20,05:12:53.000,232,10975440,13525,0,1692508372,13123.632270759997,71.23350252000091,53556.22367688
2023-08-20,05:12:54.000,232,10975423,13245,0,1692508373,13123.692897549998,71.17710947999876,53556.30752232001
2023-08-20,05:12:55.000,232,10975419,13365,0,1692508374,13123.686161240003,71.20530600000347,53556.29354808
2023-08-20,05:12:56.000,232,10975461,13205,0,1692508375,13123.665952310002,71.23350252000091,53556.2655996
2023-08-20,05:12:57.000,232,10975381,13325,0,1692508376,13123.632270759997,71.22645339000155,53556.3005352
2023-08-20,05:12:58.000,232,10975444,13325,0,1692508377,13123.692897549998,71.24760077999963,53556.30752232001
2023-08-20,05:12:59.000,232,10975402,13365,0,1692508378,13123.665952310002,71.26169903999835,53556.30752232001
2023-08-20,05:13:00.000,232,10975392,13405,0,1692508379,13123.659215999993,71.25464990999899,53556.2655996
2023-08-20,05:13:01.000,232,10975421,13325,0,1692508380,13123.585116590002,71.31104295000114,53556.1957284
2023-08-20,05:13:02.000,232,10975427,13365,0,1692508381,13123.605325520002,71.2687481699977,53556.20271552
2023-08-20,05:13:03.000,232,10975444,13565,0,1692508382,13123.578380279992,71.34628859999793,53556.27258672
2023-08-20,05:13:04.000,232,10975443,13165,0,1692508383,13123.564907660002,71.33219033999922,53556.27957384001
2023-08-20,05:13:05.000,232,10975464,13365,0,1692508384,13123.544698730002,71.38858338000136,53556.25162536
2023-08-20,05:13:06.000,232,10975402,13285,0,1692508385,13123.463863010002,71.37448512000265,53556.20970264001
2023-08-20,05:13:07.000,232,10975395,13325,0,1692508386,13123.484071940002,71.35333773000457,53556.18175416001
2023-08-20,05:13:08.000,232,10975384,13485,0,1692508387,13123.436917769992,71.33923946999857,53556.24463824
2023-08-20,05:13:09.000,232,10975383,13405,0,1692508388,13123.423445150001,71.4167798999988,53556.25162536
2023-08-20,05:13:10.000,232,10975365,13445,0,1692508389,13123.383027290001,71.38858338000136,53556.20271552
2023-08-20,05:13:11.000,232,10975383,13325,0,1692508390,13123.342609430001,71.44497642000351,53556.15380568
2023-08-20,05:13:12.000,232,10975408,13365,0,1692508391,13123.349345739996,71.47317294000095,53556.216689760004
2023-08-20,05:13:13.000,232,10975374,13445,0,1692508392,13123.383027290001,71.48022207000031,53556.22367688
2023-08-20,05:13:14.000,232,10975392,13645,0,1692508393,13123.423445150001,71.47317294000095,53556.27957384001
2023-08-20,05:13:15.000,232,10975436,13405,0,1692508394,13123.396499909992,71.50841858999775,53556.23066400001
2023-08-20,05:13:16.000,232,10975457,13485,0,1692508395,13123.349345739996,71.5295659800031,53556.16079280001
2023-08-20,05:13:17.000,232,10975408,13285,0,1692508396,13123.369554669996,71.5295659800031,53556.13983144001
2023-08-20,05:13:18.000,232,10975404,13245,0,1692508397,13123.416708839992,71.55071337000118,53556.237651120005
2023-08-20,05:13:19.000,232,10975381,13725,0,1692508398,13123.376290979992,71.61415554000268,53556.20970264001
2023-08-20,05:13:20.000,232,10975393,13605,0,1692508399,13123.430181459997,71.60710641000333,53556.29354808
2023-08-20,05:13:21.000,232,10975386,13405,0,1692508400,13123.383027290001,71.64940118999948,53556.23066400001
2023-08-20,05:13:22.000,232,10975361,13125,0,1692508401,13123.376290979992,71.6282538000014,53556.18175416001
2023-08-20,05:13:23.000,232,10975441,13205,0,1692508402,13123.362818360001,71.63530293000076,53556.23066400001
2023-08-20,05:13:24.000,232,10975395,13245,0,1692508403,13123.423445150001,71.63530293000076,53556.237651120005
2023-08-20,05:13:25.000,232,10975435,13485,0,1692508404,13123.389763599997,71.64235206000012,53556.216689760004
2023-08-20,05:13:26.000,232,10975391,13285,0,1692508405,13123.396499909992,71.65645031999884,53556.09790872
2023-08-20,05:13:27.000,232,10975430,13405,0,1692508406,13123.376290979992,71.67054858000483,53556.13284432
2023-08-20,05:13:28.000,232,10975402,13325,0,1692508407,13123.477335629992,71.65645031999884,53556.27957384001
2023-08-20,05:13:29.000,232,10975403,13125,0,1692508408,13123.524489800002,71.64940118999948,53556.22367688
2023-08-20,05:13:30.000,232,10975430,13685,0,1692508409,13123.544698730002,71.67759771000419,53556.22367688
2023-08-20,05:13:31.000,232,10975463,13525,0,1692508410,13123.511017179997,71.67054858000483,53556.1957284
2023-08-20,05:13:32.000,232,10975433,13525,0,1692508411,13123.477335629992,71.65645031999884,53556.13284432
2023-08-20,05:13:33.000,232,10975387,13485,0,1692508412,13123.477335629992,71.69874510000227,53556.17476704
2023-08-20,05:13:34.000,232,10975419,13525,0,1692508413,13123.564907660002,71.67054858000483,53556.23066400001
2023-08-20,05:13:35.000,232,10975380,13525,0,1692508414,13123.578380279992,71.73399074999907,53556.1957284
2023-08-20,05:13:36.000,232,10975406,13285,0,1692508415,13123.605325520002,71.67759771000419,53556.17476704
2023-08-20,05:13:37.000,232,10975437,13605,0,1692508416,13123.625534450002,71.71989249000035,53556.14681856
2023-08-20,05:13:38.000,232,10975460,13525,0,1692508417,13123.692897549998,71.71284336000099,53556.216689760004
2023-08-20,05:13:39.000,232,10975436,13405,0,1692508418,13123.692897549998,71.76218727000378,53556.18175416001
2023-08-20,05:13:40.000,232,10975421,13405,0,1692508419,13123.746788029988,71.75513814000442,53556.188741280006
2023-08-20,05:13:41.000,232,10975454,13245,0,1692508420,13123.686161240003,71.79038379000121,53556.10489584
2023-08-20,05:13:42.000,232,10975427,13685,0,1692508421,13123.699633859993,71.79743292000057,53556.13284432
2023-08-20,05:13:43.000,232,10975456,13405,0,1692508422,13123.814151129998,71.83267857000465,53556.23066400001
2023-08-20,05:13:44.000,232,10975451,13565,0,1692508423,13123.854568989998,71.839727700004,53556.216689760004
2023-08-20,05:13:45.000,232,10975426,13285,0,1692508424,13123.868041609989,71.86792422000144,53556.237651120005
2023-08-20,05:13:46.000,232,10975401,13565,0,1692508425,13123.861305299994,71.85382596000272,53556.13284432
2023-08-20,05:13:47.000,232,10975425,13565,0,1692508426,13123.894986849999,71.92431726000359,53556.13284432
2023-08-20,05:13:48.000,232,10975420,13325,0,1692508427,13123.894986849999,71.95956291000039,53556.14681856
2023-08-20,05:13:49.000,232,10975389,13405,0,1692508428,13123.908459469989,71.94546465000167,53556.18175416001
2023-08-20,05:13:50.000,232,10975404,13445,0,1692508429,13123.948877329989,71.94546465000167,53556.16079280001
2023-08-20,05:13:51.000,232,10975428,13445,0,1692508430,13123.942141019994,71.9736611699991,53556.16079280001
2023-08-20,05:13:52.000,232,10975417,13525,0,1692508431,13123.996031499999,71.98775942999782,53556.17476704
2023-08-20,05:13:53.000,232,10975457,13685,0,1692508432,13124.07686722,72.01595595000254,53556.25162536
2023-08-20,05:13:54.000,232,10975418,13445,0,1692508433,13124.09033983999,72.05120159999933,53556.22367688
2023-08-20,05:13:55.000,232,10975455,13405,0,1692508434,13124.083603529994,72.05120159999933,53556.23066400001
2023-08-20,05:13:56.000,232,10975413,13205,0,1692508435,13124.144230319995,72.07234899000468,53556.16079280001
2023-08-20,05:13:57.000,232,10975407,13325,0,1692508436,13124.09707615,72.09349638000276,53556.188741280006
2023-08-20,05:13:58.000,232,10975464,13285,0,1692508437,13124.17791187,72.11464377000084,53556.237651120005
2023-08-20,05:13:59.000,232,10975453,13525,0,1692508438,13124.25874759,72.10054551000212,53556.30752232001
2023-08-20,05:14:00.000,232,10975393,13405,0,1692508439,13124.31263806999,72.10759464000148,53556.32149656
2023-08-20,05:14:01.000,232,10975412,13605,0,1692508440,13124.31263806999,72.14284028999828,53556.39136776
2023-08-20,05:14:02.000,232,10975446,13285,0,1692508441,13124.33958331,72.12874202999956,53556.34944504001
2023-08-20,05:14:03.000,232,10975384,13245,0,1692508442,13124.35979224,72.16398768000363,53556.384380640004
2023-08-20,05:14:04.000,232,10975441,13805,0,1692508443,13124.44062796,72.1851350700017,53556.335470800004
2023-08-20,05:14:05.000,232,10975402,13285,0,1692508444,13124.44062796,72.17808594000235,53556.384380640004
2023-08-20,05:14:06.000,232,10975418,13405,0,1692508445,13124.447364269996,72.19923333000042,53556.31450944
2023-08-20,05:14:07.000,232,10975409,13605,0,1692508446,13124.467573199996,72.2203807199985,53556.39136776
2023-08-20,05:14:08.000,232,10975428,13365,0,1692508447,13124.575354159992,72.19923333000042,53556.44726472001
2023-08-20,05:14:09.000,232,10975387,13165,0,1692508448,13124.582090470001,72.26972463000129,53556.41931624
2023-08-20,05:14:10.000,232,10975444,13405,0,1692508449,13124.649453569997,72.24857724000321,53556.46822608
2023-08-20,05:14:11.000,232,10975431,13245,0,1692508450,13124.642717260002,72.2344789800045,53556.503161680004
2023-08-20,05:14:12.000,232,10975398,13405,0,1692508451,13124.649453569997,72.24857724000321,53556.39136776
2023-08-20,05:14:13.000,232,10975423,13325,0,1692508452,13124.689871429997,72.27677376000065,53556.39835488001
2023-08-20,05:14:14.000,232,10975403,13445,0,1692508453,13124.730289289997,72.26972463000129,53556.47521320001
2023-08-20,05:14:15.000,232,10975408,13565,0,1692508454,13124.770707149997,72.28382289000001,53556.5101488
2023-08-20,05:14:16.000,232,10975463,13605,0,1692508455,13124.763970840002,72.30497027999809,53556.47521320001
2023-08-20,05:14:17.000,232,10975421,13485,0,1692508456,13124.790916079997,72.31906854000408,53556.5101488
2023-08-20,05:14:18.000,232,10975413,13565,0,1692508457,13124.858279179993,72.31201941000472,53556.51713592001
2023-08-20,05:14:19.000,232,10975475,13565,0,1692508458,13124.831333939997,72.29087201999937,53556.5101488
2023-08-20,05:14:20.000,232,10975410,13885,0,1692508459,13124.885224420002,72.31906854000408,53556.503161680004
2023-08-20,05:14:21.000,232,10975440,13485,0,1692508460,13124.817861319993,72.28382289000001,53556.454251840005
2023-08-20,05:14:22.000,232,10975436,13325,0,1692508461,13124.844806560002,72.35431419000088,53556.48220032
2023-08-20,05:14:23.000,232,10975395,13245,0,1692508462,13124.851542869998,72.36136332000024,53556.51713592001
2023-08-20,05:14:24.000,232,10975409,13685,0,1692508463,13124.945851209988,72.3684124499996,53556.573032880005
2023-08-20,05:14:25.000,232,10975413,13365,0,1692508464,13124.952587519998,72.34021593000216,53556.55905864
2023-08-20,05:14:26.000,232,10975414,13605,0,1692508465,13124.979532759993,72.39660897000431,53556.53809728
2023-08-20,05:14:27.000,232,10975437,13325,0,1692508466,13124.851542869998,72.42480549000175,53556.43329048
2023-08-20,05:14:28.000,232,10975417,13565,0,1692508467,13124.959323829993,72.4318546200011,53556.5101488
2023-08-20,05:14:29.000,232,10975418,13685,0,1692508468,13124.945851209988,72.41775636000239,53556.51713592001
2023-08-20,05:14:30.000,232,10975375,13485,0,1692508469,13124.932378589998,72.42480549000175,53556.503161680004
2023-08-20,05:14:31.000,232,10975412,13445,0,1692508470,13124.898697039993,72.4318546200011,53556.552071520004
2023-08-20,05:14:32.000,232,10975436,13525,0,1692508471,13124.918905969993,72.4318546200011,53556.5101488
2023-08-20,05:14:33.000,232,10975450,13605,0,1692508472,13124.945851209988,72.41070723000303,53556.56604576001
2023-08-20,05:14:34.000,232,10975427,13485,0,1692508473,13124.945851209988,72.45300200999918,53556.5101488
2023-08-20,05:14:35.000,232,10975422,13445,0,1692508474,13124.925642280003,72.40365810000367,53556.51713592001
2023-08-20,05:14:36.000,232,10975429,13165,0,1692508475,13124.918905969993,72.40365810000367,53556.46123896
2023-08-20,05:14:37.000,232,10975431,13805,0,1692508476,13124.891960729998,72.36136332000024,53556.454251840005
2023-08-20,05:14:38.000,232,10975423,13525,0,1692508477,13124.972796449998,72.34021593000216,53556.51713592001
2023-08-20,05:14:39.000,232,10975377,13285,0,1692508478,13124.993005379998,72.36136332000024,53556.5101488
2023-08-20,05:14:40.000,232,10975372,13525,0,1692508479,13125.080577409994,72.35431419000088,53556.46822608
2023-08-20,05:14:41.000,232,10975420,13685,0,1692508480,13125.006477999988,72.3331668000028,53556.39835488001
2023-08-20,05:14:42.000,232,10975424,13165,0,1692508481,13125.026686929989,72.31201941000472,53556.34245792
2023-08-20,05:14:43.000,232,10975428,13525,0,1692508482,13125.040159549993,72.29087201999937,53556.41931624
2023-08-20,05:14:44.000,232,10975424,13285,0,1692508483,13125.053632169998,72.28382289000001,53556.37739352001
2023-08-20,05:14:45.000,232,10975453,13325,0,1692508484,13125.094050029998,72.26972463000129,53556.39136776
2023-08-20,05:14:46.000,232,10975431,13325,0,1692508485,13125.046895859989,72.27677376000065,53556.335470800004
2023-08-20,05:14:47.000,232,10975434,13245,0,1692508486,13125.100786339994,72.2203807199985,53556.3005352
2023-08-20,05:14:48.000,232,10975407,13125,0,1692508487,13125.168149439989,72.19218420000107,53556.34245792
2023-08-20,05:14:49.000,232,10975413,13405,0,1692508488,13125.18835836999,72.15693855000427,53556.34245792
2023-08-20,05:14:50.000,232,10975412,13205,0,1692508489,13125.242248849994,72.12874202999956,53556.32149656
2023-08-20,05:14:51.000,232,10975467,13165,0,1692508490,13125.24898515999,72.10759464000148,53556.29354808
2023-08-20,05:14:52.000,232,10975392,13525,0,1692508491,13125.168149439989,72.10054551000212,53556.1957284
2023-08-20,05:14:53.000,232,10975404,13845,0,1692508492,13125.242248849994,72.07939812000404,53556.216689760004
2023-08-20,05:14:54.000,232,10975433,13245,0,1692508493,13125.25572147,72.0864472500034,53556.24463824
2023-08-20,05:14:55.000,232,10975410,13325,0,1692508494,13125.26919408999,72.04415246999997,53556.24463824
2023-08-20,05:14:56.000,232,10975421,13485,0,1692508495,13125.235512539999,72.03005421000125,53556.216689760004
2023-08-20,05:14:57.000,232,10975401,13285,0,1692508496,13125.222039919994,72.00890682000318,53556.14681856
2023-08-20,05:14:58.000,232,10975415,13525,0,1692508497,13125.26919408999,72.03710334000061,53556.237651120005
2023-08-20,05:14:59.000,232,10975432,13285,0,1692508498,13125.24898515999,72.0230050800019,53556.167779920004
2023-08-20,05:15:00.000,232,10975373,13765,0,1692508499,13125.28940301999,71.95956291000039,53556.16079280001
2023-08-20,05:15:01.000,232,10975421,13325,0,1692508500,13125.28940301999,71.95956291000039,53556.04201176001
2023-08-20,05:15:02.000,232,10975394,13245,0,1692508501,13125.2759304,71.9736611699991,53556.069960240005
2023-08-20,05:15:03.000,232,10975427,13285,0,1692508502,13125.343293499995,71.95251378000103,53556.11188296001
2023-08-20,05:15:04.000,232,10975401,13485,0,1692508503,13125.35676612,71.91726813000423,53556.1258572
2023-08-20,05:15:05.000,232,10975436,13445,0,1692508504,13125.383711359995,71.91021900000487,53556.09092160001
2023-08-20,05:15:06.000,232,10975406,13485,0,1692508505,13125.41065659999,71.93136639000295,53556.07694736
2023-08-20,05:15:07.000,232,10975398,13605,0,1692508506,13125.41065659999,71.90316986999824,53556.03502464
2023-08-20,05:15:08.000,232,10975411,13445,0,1692508507,13125.41739291,71.8749733500008,53556.03502464
2023-08-20,05:15:09.000,232,10975414,13645,0,1692508508,13125.41739291,71.88202248000016,53556.000089040004
2023-08-20,05:15:10.000,232,10975374,13365,0,1692508509,13125.39044766999,71.86792422000144,53556.000089040004
2023-08-20,05:15:11.000,232,10975426,13205,0,1692508510,13125.444338149995,71.88907160999952,53555.97214056001
2023-08-20,05:15:12.000,232,10975406,13485,0,1692508511,13125.47128338999,71.88907160999952,53555.99310192001
2023-08-20,05:15:13.000,232,10975413,13605,0,1692508512,13125.545382799995,71.88202248000016,53556.021050400006
2023-08-20,05:15:14.000,232,10975399,13725,0,1692508513,13125.49149231999,71.90316986999824,53555.99310192001
2023-08-20,05:15:15.000,232,10975389,13285,0,1692508514,13125.525173869995,71.90316986999824,53555.9162436
2023-08-20,05:15:16.000,232,10975405,13085,0,1692508515,13125.464547079995,71.95251378000103,53555.86733376
2023-08-20,05:15:17.000,232,10975417,13245,0,1692508516,13125.49149231999,71.93136639000295,53555.86034664
2023-08-20,05:15:18.000,232,10975444,13565,0,1692508517,13125.55885542,71.93841552000231,53555.89528224001
2023-08-20,05:15:19.000,232,10975394,13085,0,1692508518,13125.53864649,72.01595595000254,53555.853359520006
2023-08-20,05:15:20.000,232,10975386,13205,0,1692508519,13125.57232803999,72.01595595000254,53555.9162436
2023-08-20,05:15:21.000,232,10975407,13485,0,1692508520,13125.55885542,72.00890682000318,53555.84637240001
2023-08-20,05:15:22.000,232,10975473,13485,0,1692508521,13125.53864649,72.03710334000061,53555.79047544
2023-08-20,05:15:23.000,232,10975427,13245,0,1692508522,13125.55885542,72.03710334000061,53555.80444968001
2023-08-20,05:15:24.000,232,10975443,13445,0,1692508523,13125.61948221,72.12874202999956,53555.84637240001
2023-08-20,05:15:25.000,232,10975409,13445,0,1692508524,13125.606009589996,72.13579115999892,53555.832398160004
2023-08-20,05:15:26.000,232,10975427,13405,0,1692508525,13125.585800659996,72.17808594000235,53555.69265576
2023-08-20,05:15:27.000,232,10975431,13405,0,1692508526,13125.57906435,72.2203807199985,53555.76951408
2023-08-20,05:15:28.000,232,10975431,13645,0,1692508527,13125.646427449996,72.2344789800045,53555.853359520006
2023-08-20,05:15:29.000,232,10975432,13285,0,1692508528,13125.626218519996,72.26267550000193,53555.832398160004
2023-08-20,05:15:30.000,232,10975433,13565,0,1692508529,13125.61948221,72.32611767000344,53555.79047544
2023-08-20,05:15:31.000,232,10975433,13445,0,1692508530,13125.61948221,72.35431419000088,53555.797462559996
2023-08-20,05:15:32.000,232,10975374,13285,0,1692508531,13125.59927328,72.39660897000431,53555.75553984001
2023-08-20,05:15:33.000,232,10975395,13765,0,1692508532,13125.585800659996,72.40365810000367,53555.7415656
2023-08-20,05:15:34.000,232,10975414,13325,0,1692508533,13125.65990007,72.47414940000453,53555.76951408
2023-08-20,05:15:35.000,232,10975374,13325,0,1692508534,13125.680109,72.49529679000261,53555.79047544
2023-08-20,05:15:36.000,232,10975414,13245,0,1692508535,13125.63969114,72.51644418000069,53555.67868152001
2023-08-20,05:15:37.000,232,10975406,13285,0,1692508536,13125.646427449996,72.53759156999877,53555.64374592
2023-08-20,05:15:38.000,232,10975432,13245,0,1692508537,13125.70031793,72.57283722000284,53555.685668640006
2023-08-20,05:15:39.000,232,10975442,13205,0,1692508538,13125.713790549991,72.60103374000028,53555.6716944
2023-08-20,05:15:40.000,232,10975435,13165,0,1692508539,13125.686845309996,72.62218112999835,53555.67868152001
2023-08-20,05:15:41.000,232,10975422,13125,0,1692508540,13125.686845309996,72.62218112999835,53555.58086184
2023-08-20,05:15:42.000,232,10975378,13445,0,1692508541,13125.666636379996,72.65037765000307,53555.62278456
2023-08-20,05:15:43.000,232,10975398,13245,0,1692508542,13125.801362580001,72.6785741700005,53555.69964288
2023-08-20,05:15:44.000,232,10975425,13405,0,1692508543,13125.801362580001,72.68562329999986,53555.63675880001
2023-08-20,05:15:45.000,232,10975386,13485,0,1692508544,13125.794626269992,72.73496721000265,53555.629771679996
2023-08-20,05:15:46.000,232,10975423,13405,0,1692508545,13125.767681029996,72.74201634000201,53555.615797440005
2023-08-20,05:15:47.000,232,10975413,13245,0,1692508546,13125.781153650001,72.76316373000009,53555.57387472
2023-08-20,05:15:48.000,232,10975442,13405,0,1692508547,13125.821571510001,72.77021285999945,53555.64374592
2023-08-20,05:15:49.000,232,10975451,13605,0,1692508548,13125.835044129992,72.84070416000031,53555.63675880001
2023-08-20,05:15:50.000,232,10975404,13525,0,1692508549,13125.841780440001,72.86890067999775,53555.6018232
2023-08-20,05:15:51.000,232,10975400,13245,0,1692508550,13125.828307819997,72.88299894000374,53555.57387472
2023-08-20,05:15:52.000,232,10975415,13445,0,1692508551,13125.888934609997,72.91119546000118,53555.58086184
2023-08-20,05:15:53.000,232,10975368,13325,0,1692508552,13125.942825090002,72.95349024000461,53555.629771679996
2023-08-20,05:15:54.000,232,10975407,13365,0,1692508553,13125.963034020002,72.97463763000269,53555.629771679996
2023-08-20,05:15:55.000,232,10975484,13325,0,1692508554,13125.956297709992,73.0380798000042,53555.60881032001
2023-08-20,05:15:56.000,232,10975368,13165,0,1692508555,13125.983242950002,73.04512893000356,53555.566887600005
2023-08-20,05:15:57.000,232,10975416,13325,0,1692508556,13125.969770329997,73.05922719000228,53555.52496488
2023-08-20,05:15:58.000,232,10975401,13445,0,1692508557,13126.064078670002,73.06627632000163,53555.57387472
2023-08-20,05:15:59.000,232,10975406,13685,0,1692508558,13126.084287600002,73.1367676200025,53555.60881032001
2023-08-20,05:16:00.000,232,10975480,13605,0,1692508559,13126.117969149993,73.19316066000465,53555.58784896001
2023-08-20,05:16:01.000,232,10975442,13205,0,1692508560,13126.097760219993,73.22840631000145,53555.59483608
2023-08-20,05:16:02.000,232,10975419,13205,0,1692508561,13126.124705460003,73.26365195999824,53555.54592624
2023-08-20,05:16:03.000,232,10975433,13085,0,1692508562,13126.091023909998,73.31299587000103,53555.58086184
2023-08-20,05:16:04.000,232,10975398,13325,0,1692508563,13126.138178079993,73.34824151999783,53555.58086184
2023-08-20,05:16:05.000,232,10975404,13405,0,1692508564,13126.131441769998,73.39758543000062,53555.58086184
2023-08-20,05:16:06.000,232,10975416,13205,0,1692508565,13126.138178079993,73.44692934000341,53555.566887600005
2023-08-20,05:16:07.000,232,10975394,13205,0,1692508566,13126.091023909998,73.46102760000213,53555.566887600005
2023-08-20,05:16:08.000,232,10975427,13245,0,1692508567,13126.212277489998,73.54561716000171,53555.615797440005
2023-08-20,05:16:09.000,232,10975415,13125,0,1692508568,13126.165123319988,73.61610846000258,53555.664707280004
2023-08-20,05:16:10.000,232,10975418,13525,0,1692508569,13126.171859629998,73.60905933000322,53555.59483608
2023-08-20,05:16:11.000,232,10975420,13365,0,1692508570,13126.124705460003,73.67955063000409,53555.53893912001
2023-08-20,05:16:12.000,232,10975412,13125,0,1692508571,13126.117969149993,73.74299279999832,53555.57387472
2023-08-20,05:16:13.000,232,10975418,13205,0,1692508572,13126.091023909998,73.79938584000047,53555.55291336
2023-08-20,05:16:14.000,232,10975445,13365,0,1692508573,13126.158387009993,73.80643496999983,53555.55990048001
2023-08-20,05:16:15.000,232,10975422,13445,0,1692508574,13126.144914389988,73.89102452999941,53555.58784896001
2023-08-20,05:16:16.000,232,10975396,13525,0,1692508575,13126.171859629998,73.96151583000028,53555.55990048001
2023-08-20,05:16:17.000,232,10975403,13325,0,1692508576,13126.171859629998,73.99676148000435,53555.55291336
2023-08-20,05:16:18.000,232,10975447,13245,0,1692508577,13126.259431659993,74.0390562600005,53555.60881032001
2023-08-20,05:16:19.000,232,10975444,13365,0,1692508578,13126.185332249988,74.0884001700033,53555.58086184
2023-08-20,05:16:20.000,232,10975397,13285,0,1692508579,13126.245959039989,74.15889147000416,53555.59483608
2023-08-20,05:16:21.000,232,10975439,13765,0,1692508580,13126.178595939993,74.22938276999776,53555.53893912001
2023-08-20,05:16:22.000,232,10975433,13405,0,1692508581,13126.138178079993,74.26462842000183,53555.50400352
2023-08-20,05:16:23.000,232,10975425,13325,0,1692508582,13126.259431659993,74.29282493999926,53555.58086184
2023-08-20,05:16:24.000,232,10975410,13405,0,1692508583,13126.299849519994,74.3351197200027,53555.60881032001
2023-08-20,05:16:25.000,232,10975442,13405,0,1692508584,13126.272904279998,74.39151276000484,53555.58784896001
2023-08-20,05:16:26.000,232,10975437,13245,0,1692508585,13126.279640589994,74.45495492999908,53555.51099064001
2023-08-20,05:16:27.000,232,10975483,13645,0,1692508586,13126.279640589994,74.47610232000443,53555.58086184
2023-08-20,05:16:28.000,232,10975413,13365,0,1692508587,13126.326794759989,74.53954448999866,53555.6018232
2023-08-20,05:16:29.000,232,10975409,13405,0,1692508588,13126.347003689989,74.57479014000273,53555.57387472
2023-08-20,05:16:30.000,232,10975398,13285,0,1692508589,13126.333531069999,74.63118318000488,53555.58784896001
2023-08-20,05:16:31.000,232,10975380,13245,0,1692508590,13126.353739999999,74.68757621999976,53555.53893912001
2023-08-20,05:16:32.000,232,10975427,13285,0,1692508591,13126.400894169994,74.70167447999847,53555.53893912001
2023-08-20,05:16:33.000,232,10975430,13565,0,1692508592,13126.46825726999,74.70167447999847,53555.64374592
2023-08-20,05:16:34.000,232,10975426,13365,0,1692508593,13126.49520251,74.77216577999934,53555.615797440005
2023-08-20,05:16:35.000,232,10975435,13245,0,1692508594,13126.501938819994,74.80036230000405,53555.58784896001
2023-08-20,05:16:36.000,232,10975382,13205,0,1692508595,13126.461520959994,74.84970620999957,53555.55291336
2023-08-20,05:16:37.000,232,10975418,13325,0,1692508596,13126.481729889994,74.89905012000236,53555.51099064001
2023-08-20,05:16:38.000,232,10975387,13365,0,1692508597,13126.522147749994,74.89905012000236,53555.57387472
2023-08-20,05:16:39.000,232,10975413,13405,0,1692508598,13126.54909298999,74.93429576999915,53555.6018232
2023-08-20,05:16:40.000,232,10975404,13525,0,1692508599,13126.63666502,74.94839402999787,53555.60881032001
2023-08-20,05:16:41.000,232,10975424,13605,0,1692508600,13126.60971977999,74.96954142000322,53555.615797440005
2023-08-20,05:16:42.000,232,10975380,13765,0,1692508601,13126.663610259995,75.04003272000409,53555.566887600005
2023-08-20,05:16:43.000,232,10975373,13605,0,1692508602,13126.724237049995,75.0259344599981,53555.58086184
2023-08-20,05:16:44.000,232,10975419,13445,0,1692508603,13126.764654909995,75.0893766299996,53555.65772016001
2023-08-20,05:16:45.000,232,10975405,13245,0,1692508604,13126.77139121999,75.11052401999768,53555.58784896001
2023-08-20,05:16:46.000,232,10975408,13245,0,1692508605,13126.744445979995,75.07527837000089,53555.52496488
2023-08-20,05:16:47.000,232,10975420,13445,0,1692508606,13126.75118228999,75.11052401999768,53555.531952
2023-08-20,05:16:48.000,232,10975374,13525,0,1692508607,13126.79833646,75.0893766299996,53555.62278456
2023-08-20,05:16:49.000,232,10975434,13445,0,1692508608,13126.865699559996,75.11052401999768,53555.59483608
2023-08-20,05:16:50.000,232,10975392,13605,0,1692508609,13126.892644799991,75.17396618999919,53555.60881032001
2023-08-20,05:16:51.000,232,10975387,13765,0,1692508610,13126.852226939991,75.19511358000454,53555.57387472
2023-08-20,05:16:52.000,232,10975403,13605,0,1692508611,13126.912853729991,75.19511358000454,53555.615797440005
2023-08-20,05:16:53.000,232,10975420,13605,0,1692508612,13126.946535279996,75.19511358000454,53555.629771679996
2023-08-20,05:16:54.000,232,10975417,13325,0,1692508613,13126.973480519991,75.25150661999942,53555.685668640006
2023-08-20,05:16:55.000,232,10975376,13605,0,1692508614,13126.966744209996,75.25855574999878,53555.59483608
2023-08-20,05:16:56.000,232,10975392,13445,0,1692508615,13127.034107309992,75.25150661999942,53555.629771679996
2023-08-20,05:16:57.000,232,10975391,13365,0,1692508616,13127.067788859997,75.2374083600007,53555.664707280004
2023-08-20,05:16:58.000,232,10975429,13565,0,1692508617,13127.081261480002,75.30085053000221,53555.664707280004
2023-08-20,05:16:59.000,232,10975347,13525,0,1692508618,13127.074525169992,75.27265401000477,53555.664707280004
2023-08-20,05:17:00.000,232,10975395,13165,0,1692508619,13127.114943029992,75.27970314000413,53555.67868152001
2023-08-20,05:17:01.000,232,10975396,13645,0,1692508620,13127.067788859997,75.30085053000221,53555.59483608
2023-08-20,05:17:02.000,232,10975405,13325,0,1692508621,13127.081261480002,75.336096179999,53555.65073304
2023-08-20,05:17:03.000,232,10975421,13085,0,1692508622,13127.209251369997,75.37134183000308,53555.69265576
2023-08-20,05:17:04.000,232,10975413,13405,0,1692508623,13127.249669229997,75.36429270000372,53555.71361712
2023-08-20,05:17:05.000,232,10975389,13245,0,1692508624,13127.215987679992,75.34314530999836,53555.67868152001
2023-08-20,05:17:06.000,232,10975366,13285,0,1692508625,13127.269878159997,75.336096179999,53555.69964288
2023-08-20,05:17:07.000,232,10975407,13205,0,1692508626,13127.310296019998,75.34314530999836,53555.70663000001
2023-08-20,05:17:08.000,232,10975400,13805,0,1692508627,13127.330504949998,75.37134183000308,53555.70663000001
2023-08-20,05:17:09.000,232,10975397,13245,0,1692508628,13127.343977570003,75.36429270000372,53555.664707280004
2023-08-20,05:17:10.000,232,10975402,13685,0,1692508629,13127.377659119993,75.32904704999964,53555.76951408
2023-08-20,05:17:11.000,232,10975406,13525,0,1692508630,13127.357450189993,75.36429270000372,53555.71361712
2023-08-20,05:17:12.000,232,10975395,13165,0,1692508631,13127.424813289988,75.35724357000436,53555.74855272
2023-08-20,05:17:13.000,232,10975439,13245,0,1692508632,13127.465231149989,75.37134183000308,53555.77650120001
2023-08-20,05:17:14.000,232,10975411,13565,0,1692508633,13127.465231149989,75.36429270000372,53555.80444968001
2023-08-20,05:17:15.000,232,10975417,13525,0,1692508634,13127.492176389998,75.37134183000308,53555.8114368
2023-08-20,05:17:16.000,232,10975430,13405,0,1692508635,13127.451758529998,75.37134183000308,53555.7415656
2023-08-20,05:17:17.000,232,10975431,13365,0,1692508636,13127.451758529998,75.3854400900018,53555.74855272
2023-08-20,05:17:18.000,232,10975422,13605,0,1692508637,13127.465231149989,75.42773486999795,53555.72759136001
2023-08-20,05:17:19.000,232,10975454,13245,0,1692508638,13127.498912699994,75.39953835000051,53555.77650120001
2023-08-20,05:17:20.000,232,10975379,13565,0,1692508639,13127.539330559994,75.39953835000051,53555.79047544
2023-08-20,05:17:21.000,232,10975418,13485,0,1692508640,13127.525857939989,75.43478400000458,53555.74855272
2023-08-20,05:17:22.000,232,10975366,13285,0,1692508641,13127.445022219988,75.39248922000115,53555.75553984001
2023-08-20,05:17:23.000,232,10975354,13365,0,1692508642,13127.492176389998,75.39953835000051,53555.76951408
2023-08-20,05:17:24.000,232,10975433,13245,0,1692508643,13127.458494839993,75.42773486999795,53555.74855272
2023-08-20,05:17:25.000,232,10975404,13685,0,1692508644,13127.505649009989,75.46298052000202,53555.76252696
2023-08-20,05:17:26.000,232,10975395,13365,0,1692508645,13127.431549599998,75.39953835000051,53555.69265576
2023-08-20,05:17:27.000,232,10975405,13245,0,1692508646,13127.485440079989,75.42773486999795,53555.685668640006
2023-08-20,05:17:28.000,232,10975401,13405,0,1692508647,13127.552803179999,75.41363660999923,53555.77650120001
2023-08-20,05:17:29.000,232,10975433,13445,0,1692508648,13127.579748419994,75.39953835000051,53555.8114368
2023-08-20,05:17:30.000,232,10975422,13325,0,1692508649,13127.566275799989,75.40658747999987,53555.75553984001
2023-08-20,05:17:31.000,232,10975440,13645,0,1692508650,13127.519121629994,75.43478400000458,53555.7415656
2023-08-20,05:17:32.000,232,10975427,13685,0,1692508651,13127.465231149989,75.40658747999987,53555.67868152001
2023-08-20,05:17:33.000,232,10975404,13325,0,1692508652,13127.492176389998,75.43478400000458,53555.65073304
2023-08-20,05:17:34.000,232,10975429,13445,0,1692508653,13127.505649009989,75.39953835000051,53555.75553984001
2023-08-20,05:17:35.000,232,10975419,13005,0,1692508654,13127.485440079989,75.39953835000051,53555.77650120001
2023-08-20,05:17:36.000,232,10975426,13525,0,1692508655,13127.445022219988,75.45593139000266,53555.72060424
2023-08-20,05:17:37.000,232,10975405,13245,0,1692508656,13127.431549599998,75.42068573999859,53555.71361712
2023-08-20,05:17:38.000,232,10975395,13565,0,1692508657,13127.471967459998,75.45593139000266,53555.783488320005
2023-08-20,05:17:39.000,232,10975414,13285,0,1692508658,13127.465231149989,75.42773486999795,53555.7415656
2023-08-20,05:17:40.000,232,10975440,13445,0,1692508659,13127.458494839993,75.44183313000394,53555.7415656
2023-08-20,05:17:41.000,232,10975447,13565,0,1692508660,13127.431549599998,75.43478400000458,53555.629771679996
2023-08-20,05:17:42.000,232,10975414,13765,0,1692508661,13127.451758529998,75.45593139000266,53555.6716944
2023-08-20,05:17:43.000,232,10975400,13245,0,1692508662,13127.505649009989,75.41363660999923,53555.685668640006
2023-08-20,05:17:44.000,232,10975375,13605,0,1692508663,13127.519121629994,75.40658747999987,53555.75553984001
2023-08-20,05:17:45.000,232,10975428,13285,0,1692508664,13127.512385319998,75.40658747999987,53555.71361712
2023-08-20,05:17:46.000,232,10975372,13485,0,1692508665,13127.505649009989,75.39953835000051,53555.71361712
2023-08-20,05:17:47.000,232,10975372,13045,0,1692508666,13127.566275799989,75.41363660999923,53555.6716944
2023-08-20,05:17:48.000,232,10975444,13125,0,1692508667,13127.559539489994,75.43478400000458,53555.71361712
2023-08-20,05:17:49.000,232,10975400,13325,0,1692508668,13127.552803179999,75.40658747999987,53555.70663000001
2023-08-20,05:17:50.000,232,10975385,13525,0,1692508669,13127.505649009989,75.42068573999859,53555.7415656
2023-08-20,05:17:51.000,232,10975429,13485,0,1692508670,13127.458494839993,75.45593139000266,53555.664707280004
2023-08-20,05:17:52.000,232,10975395,13325,0,1692508671,13127.519121629994,75.40658747999987,53555.685668640006
2023-08-20,05:17:53.000,232,10975407,13285,0,1692508672,13127.532594249999,75.47707878000074,53555.7415656
2023-08-20,05:17:54.000,232,10975398,13405,0,1692508673,13127.498912699994,75.43478400000458,53555.734578480005
2023-08-20,05:17:55.000,232,10975394,13565,0,1692508674,13127.498912699994,75.45593139000266,53555.69964288
2023-08-20,05:17:56.000,232,10975374,13565,0,1692508675,13127.458494839993,75.42773486999795,53555.664707280004
2023-08-20,05:17:57.000,232,10975414,13645,0,1692508676,13127.458494839993,75.47002965000138,53555.63675880001
2023-08-20,05:17:58.000,232,10975456,13285,0,1692508677,13127.465231149989,75.42773486999795,53555.69964288
2023-08-20,05:17:59.000,232,10975400,13245,0,1692508678,13127.532594249999,75.39953835000051,53555.685668640006
2023-08-20,05:18:00.000,232,10975417,13325,0,1692508679,13127.586484729989,75.41363660999923,53555.75553984001
2023-08-20,05:18:01.000,232,10975395,13085,0,1692508680,13127.60669365999,75.40658747999987,53555.65772016001
2023-08-20,05:18:02.000,232,10975467,13645,0,1692508681,13127.593221039999,75.3854400900018,53555.65073304
2023-08-20,05:18:03.000,232,10975447,13325,0,1692508682,13127.593221039999,75.41363660999923,53555.685668640006
2023-08-20,05:18:04.000,232,10975395,13365,0,1692508683,13127.64711151999,75.41363660999923,53555.72060424
2023-08-20,05:18:05.000,232,10975378,13445,0,1692508684,13127.640375209994,75.42773486999795,53555.60881032001
2023-08-20,05:18:06.000,232,10975428,13445,0,1692508685,13127.660584139994,75.42773486999795,53555.63675880001
2023-08-20,05:18:07.000,232,10975465,13285,0,1692508686,13127.653847829999,75.45593139000266,53555.62278456
2023-08-20,05:18:08.000,232,10975431,13325,0,1692508687,13127.69426569,75.47002965000138,53555.62278456
2023-08-20,05:18:09.000,232,10975400,13605,0,1692508688,13127.741419859994,75.47707878000074,53555.65772016001
2023-08-20,05:18:10.000,232,10975451,13285,0,1692508689,13127.74815616999,75.50527529999817,53555.65073304
2023-08-20,05:18:11.000,232,10975391,13445,0,1692508690,13127.741419859994,75.52642269000353,53555.67868152001
2023-08-20,05:18:12.000,232,10975413,13405,0,1692508691,13127.761628789995,75.5969139900044,53555.67868152001
2023-08-20,05:18:13.000,232,10975413,13485,0,1692508692,13127.72794723999,75.61806138000247,53555.664707280004
2023-08-20,05:18:14.000,232,10975399,13445,0,1692508693,13127.75489248,75.65330702999927,53555.72060424
2023-08-20,05:18:15.000,232,10975429,13525,0,1692508694,13127.75489248,75.67445442000462,53555.71361712
2023-08-20,05:18:16.000,232,10975392,13605,0,1692508695,13127.741419859994,75.68150355000398,53555.69265576
2023-08-20,05:18:17.000,232,10975437,13405,0,1692508696,13127.761628789995,75.70265094000206,53555.71361712
2023-08-20,05:18:18.000,232,10975393,13325,0,1692508697,13127.75489248,75.71674920000078,53555.76252696
2023-08-20,05:18:19.000,232,10975426,13405,0,1692508698,13127.741419859994,75.75199485000485,53555.72060424
2023-08-20,05:18:20.000,232,10975388,13405,0,1692508699,13127.781837719995,75.75904398000421,53555.76951408
2023-08-20,05:18:21.000,232,10975422,13285,0,1692508700,13127.68752937999,75.81543701999908,53555.69964288
2023-08-20,05:18:22.000,232,10975391,13325,0,1692508701,13127.72794723999,75.85068267000315,53555.70663000001
2023-08-20,05:18:23.000,232,10975449,13445,0,1692508702,13127.78857402999,75.87183006000123,53555.76252696
2023-08-20,05:18:24.000,232,10975416,13405,0,1692508703,13127.802046649995,75.87183006000123,53555.79047544
2023-08-20,05:18:25.000,232,10975387,13445,0,1692508704,13127.781837719995,75.91412484000466,53555.7415656
2023-08-20,05:18:26.000,232,10975433,13365,0,1692508705,13127.761628789995,75.90707570999803,53555.77650120001
2023-08-20,05:18:27.000,232,10975457,13445,0,1692508706,13127.68752937999,75.99166527000489,53555.734578480005
2023-08-20,05:18:28.000,232,10975395,13565,0,1692508707,13127.73468355,75.99166527000489,53555.81842392
2023-08-20,05:18:29.000,232,10975383,13285,0,1692508708,13127.73468355,76.03396005000104,53555.797462559996
2023-08-20,05:18:30.000,232,10975403,13605,0,1692508709,13127.70773830999,76.05510743999912,53555.69964288
2023-08-20,05:18:31.000,232,10975406,13605,0,1692508710,13127.64711151999,76.11150048000127,53555.63675880001
2023-08-20,05:18:32.000,232,10975453,13365,0,1692508711,13127.72794723999,76.13264786999935,53555.7415656
2023-08-20,05:18:33.000,232,10975375,13445,0,1692508712,13127.72794723999,76.1537952600047,53555.75553984001
2023-08-20,05:18:34.000,232,10975411,13365,0,1692508713,13127.71447462,76.1537952600047,53555.69265576
2023-08-20,05:18:35.000,232,10975459,13525,0,1692508714,13127.81551927,76.16789352000342,53555.75553984001
2023-08-20,05:18:36.000,232,10975355,13365,0,1692508715,13127.802046649995,76.1537952600047,53555.797462559996
2023-08-20,05:18:37.000,232,10975410,13845,0,1692508716,13127.76836509999,76.17494265000278,53555.6716944
2023-08-20,05:18:38.000,232,10975388,13605,0,1692508717,13127.79531034,76.17494265000278,53555.69964288
2023-08-20,05:18:39.000,232,10975403,13325,0,1692508718,13127.85593713,76.23133568999765,53555.79047544
2023-08-20,05:18:40.000,232,10975413,13245,0,1692508719,13127.89635499,76.21723742999893,53555.8114368
2023-08-20,05:18:41.000,232,10975427,13245,0,1692508720,13127.86940974999,76.23838482000428,53555.797462559996
2023-08-20,05:18:42.000,232,10975414,13445,0,1692508721,13127.882882369995,76.21723742999893,53555.79047544
2023-08-20,05:18:43.000,232,10975446,13365,0,1692508722,13127.822255579995,76.252483080003,53555.76252696
2023-08-20,05:18:44.000,232,10975426,13325,0,1692508723,13127.862673439995,76.20313917000021,53555.783488320005
2023-08-20,05:18:45.000,232,10975441,13645,0,1692508724,13127.882882369995,76.23133568999765,53555.8114368
2023-08-20,05:18:46.000,232,10975375,13565,0,1692508725,13127.88961867999,76.24543395000364,53555.8114368
2023-08-20,05:18:47.000,232,10975462,13605,0,1692508726,13127.8357282,76.28067960000044,53555.79047544
2023-08-20,05:18:48.000,232,10975399,13205,0,1692508727,13127.88961867999,76.28067960000044,53555.80444968001
2023-08-20,05:18:49.000,232,10975427,13445,0,1692508728,13127.842464509995,76.252483080003,53555.83938528
2023-08-20,05:18:50.000,232,10975440,13445,0,1692508729,13127.89635499,76.2877287299998,53555.82541104001
2023-08-20,05:18:51.000,232,10975478,13325,0,1692508730,13127.87614606,76.30182698999852,53555.783488320005
2023-08-20,05:18:52.000,232,10975372,13605,0,1692508731,13127.85593713,76.33002351000323,53555.77650120001
2023-08-20,05:18:53.000,232,10975416,13445,0,1692508732,13127.84920081999,76.35822003000067,53555.77650120001
2023-08-20,05:18:54.000,232,10975420,13405,0,1692508733,13127.903091299995,76.30182698999852,53555.84637240001
2023-08-20,05:18:55.000,232,10975383,13445,0,1692508734,13127.89635499,76.36526916000003,53555.87432088001
2023-08-20,05:18:56.000,232,10975383,13645,0,1692508735,13127.91656392,76.34412177000195,53555.84637240001
2023-08-20,05:18:57.000,232,10975440,13365,0,1692508736,13127.903091299995,76.37231828999938,53555.89528224001
2023-08-20,05:18:58.000,232,10975480,13485,0,1692508737,13127.93677285,76.37936741999874,53555.86733376
2023-08-20,05:18:59.000,232,10975412,13765,0,1692508738,13127.85593713,76.4005148100041,53555.86733376
2023-08-20,05:19:00.000,232,10975426,13245,0,1692508739,13127.862673439995,76.3864165499981,53555.853359520006
2023-08-20,05:19:01.000,232,10975399,13405,0,1692508740,13127.79531034,76.45690784999897,53555.797462559996
2023-08-20,05:19:02.000,232,10975458,13605,0,1692508741,13127.802046649995,76.46395697999833,53555.80444968001
2023-08-20,05:19:03.000,232,10975423,13485,0,1692508742,13127.862673439995,76.50625176000176,53555.87432088001
2023-08-20,05:19:04.000,232,10975399,13405,0,1692508743,13127.85593713,76.50625176000176,53555.853359520006
2023-08-20,05:19:05.000,232,10975428,13765,0,1692508744,13127.84920081999,76.55559567000455,53555.86034664
2023-08-20,05:19:06.000,232,10975437,13445,0,1692508745,13127.80878295999,76.52035002000048,53555.76951408
2023-08-20,05:19:07.000,232,10975463,13245,0,1692508746,13127.81551927,76.59084132000135,53555.853359520006
2023-08-20,05:19:08.000,232,10975399,13565,0,1692508747,13127.79531034,76.56969393000327,53555.853359520006
2023-08-20,05:19:09.000,232,10975403,13365,0,1692508748,13127.75489248,76.63313610000478,53555.87432088001
2023-08-20,05:19:10.000,232,10975400,13365,0,1692508749,13127.761628789995,76.69657826999901,53555.90925648
2023-08-20,05:19:11.000,232,10975435,13325,0,1692508750,13127.71447462,76.71772566000436,53555.853359520006
2023-08-20,05:19:12.000,232,10975415,13165,0,1692508751,13127.71447462,76.72477479000372,53555.84637240001
2023-08-20,05:19:13.000,232,10975435,13125,0,1692508752,13127.76836509999,76.73182392000308,53555.89528224001
2023-08-20,05:19:14.000,232,10975405,13565,0,1692508753,13127.781837719995,76.71772566000436,53555.9162436
2023-08-20,05:19:15.000,232,10975460,13765,0,1692508754,13127.78857402999,76.79526609000459,53555.89528224001
2023-08-20,05:19:16.000,232,10975404,13285,0,1692508755,13127.76836509999,76.83756087000074,53555.79047544
2023-08-20,05:19:17.000,232,10975376,13725,0,1692508756,13127.72794723999,76.80231522000395,53555.86034664
2023-08-20,05:19:18.000,232,10975388,13605,0,1692508757,13127.79531034,76.81641348000267,53555.902269360005
2023-08-20,05:19:19.000,232,10975452,13085,0,1692508758,13127.71447462,76.87985565000417,53555.86034664
2023-08-20,05:19:20.000,232,10975387,13485,0,1692508759,13127.761628789995,76.85870825999882,53555.94419208001
2023-08-20,05:19:21.000,232,10975452,13605,0,1692508760,13127.72794723999,76.92919955999969,53555.86034664
2023-08-20,05:19:22.000,232,10975411,13525,0,1692508761,13127.72794723999,76.96444521000376,53555.79047544
2023-08-20,05:19:23.000,232,10975443,13845,0,1692508762,13127.66732044999,76.9926417300012,53555.797462559996
2023-08-20,05:19:24.000,232,10975418,13525,0,1692508763,13127.66732044999,77.01378911999927,53555.83938528
2023-08-20,05:19:25.000,232,10975408,13365,0,1692508764,13127.70773830999,77.04903477000335,53555.87432088001
2023-08-20,05:19:26.000,232,10975438,13445,0,1692508765,13127.701001999994,77.04198564000399,53555.83938528
2023-08-20,05:19:27.000,232,10975476,13245,0,1692508766,13127.66732044999,77.04903477000335,53555.81842392
2023-08-20,05:19:28.000,232,10975430,13445,0,1692508767,13127.72794723999,77.0560839000027,53555.8114368
2023-08-20,05:19:29.000,232,10975474,13605,0,1692508768,13127.75489248,77.04198564000399,53555.853359520006
2023-08-20,05:19:30.000,232,10975450,13565,0,1692508769,13127.79531034,77.03493651000463,53555.902269360005
2023-08-20,05:19:31.000,232,10975386,13285,0,1692508770,13127.78857402999,77.04903477000335,53555.87432088001
2023-08-20,05:19:32.000,232,10975460,13605,0,1692508771,13127.73468355,77.08428042000014,53555.81842392
2023-08-20,05:19:33.000,232,10975436,13605,0,1692508772,13127.70773830999,77.08428042000014,53555.80444968001
2023-08-20,05:19:34.000,232,10975464,13605,0,1692508773,13127.721210929994,77.06313303000206,53555.783488320005
2023-08-20,05:19:35.000,232,10975443,13565,0,1692508774,13127.78857402999,77.07723129000078,53555.86034664
2023-08-20,05:19:36.000,232,10975417,13605,0,1692508775,13127.781837719995,77.07723129000078,53555.90925648
2023-08-20,05:19:37.000,232,10975417,13765,0,1692508776,13127.71447462,77.07018216000142,53555.84637240001
2023-08-20,05:19:38.000,232,10975457,13525,0,1692508777,13127.70773830999,77.04903477000335,53555.79047544
2023-08-20,05:19:39.000,232,10975431,13565,0,1692508778,13127.70773830999,77.10542780999822,53555.87432088001
2023-08-20,05:19:40.000,232,10975403,13445,0,1692508779,13127.73468355,77.08428042000014,53555.93021784
2023-08-20,05:19:41.000,232,10975371,13845,0,1692508780,13127.660584139994,77.08428042000014,53555.832398160004
2023-08-20,05:19:42.000,232,10975374,13325,0,1692508781,13127.633638899999,77.10542780999822,53555.8114368
2023-08-20,05:19:43.000,232,10975416,13565,0,1692508782,13127.633638899999,77.09837867999886,53555.86034664
2023-08-20,05:19:44.000,232,10975394,13565,0,1692508783,13127.62690258999,77.09837867999886,53555.86733376
2023-08-20,05:19:45.000,232,10975423,13605,0,1692508784,13127.653847829999,77.10542780999822,53555.797462559996
2023-08-20,05:19:46.000,232,10975427,13245,0,1692508785,13127.613429969999,77.0560839000027,53555.853359520006
2023-08-20,05:19:47.000,232,10975450,13765,0,1692508786,13127.566275799989,77.07018216000142,53555.86733376
2023-08-20,05:19:48.000,232,10975418,13645,0,1692508787,13127.566275799989,77.07018216000142,53555.783488320005
2023-08-20,05:19:49.000,232,10975406,13525,0,1692508788,13127.525857939989,77.06313303000206,53555.76951408
2023-08-20,05:19:50.000,232,10975449,13525,0,1692508789,13127.458494839993,77.07018216000142,53555.76951408
2023-08-20,05:19:51.000,232,10975473,13485,0,1692508790,13127.411340669998,77.08428042000014,53555.75553984001
2023-08-20,05:19:52.000,232,10975424,13685,0,1692508791,13127.391131739998,77.00673998999991,53555.74855272
2023-08-20,05:19:53.000,232,10975427,13525,0,1692508792,13127.445022219988,76.9926417300012,53555.86034664
2023-08-20,05:19:54.000,232,10975402,13245,0,1692508793,13127.424813289988,77.00673998999991,53555.83938528
2023-08-20,05:19:55.000,232,10975430,13325,0,1692508794,13127.337241259993,77.00673998999991,53555.7415656
2023-08-20,05:19:56.000,232,10975416,13445,0,1692508795,13127.303559710002,77.03493651000463,53555.76252696
2023-08-20,05:19:57.000,232,10975383,13285,0,1692508796,13127.263141850002,76.99969086000056,53555.69964288
2023-08-20,05:19:58.000,232,10975401,13325,0,1692508797,13127.229460299997,76.98559260000184,53555.783488320005
2023-08-20,05:19:59.000,232,10975434,13285,0,1692508798,13127.242932920002,77.02083824999863,53555.734578480005
2023-08-20,05:20:00.000,232,10975385,13485,0,1692508799,13127.269878159997,76.98559260000184,53555.76252696
2023-08-20,05:20:01.000,232,10975397,13605,0,1692508800,13127.195778749992,76.98559260000184,53555.71361712
2023-08-20,05:20:02.000,232,10975455,13445,0,1692508801,13127.162097200002,76.9573960800044,53555.65772016001
2023-08-20,05:20:03.000,232,10975406,13245,0,1692508802,13127.121679340002,76.9573960800044,53555.6716944
2023-08-20,05:20:04.000,232,10975405,13525,0,1692508803,13127.175569819992,76.95034694999777,53555.629771679996
2023-08-20,05:20:05.000,232,10975456,13245,0,1692508804,13127.128415649997,76.93624868999905,53555.60881032001
2023-08-20,05:20:06.000,232,10975424,13485,0,1692508805,13127.074525169992,76.92919955999969,53555.54592624
2023-08-20,05:20:07.000,232,10975407,13405,0,1692508806,13127.081261480002,76.9432978199984,53555.62278456
2023-08-20,05:20:08.000,232,10975397,13285,0,1692508807,13127.081261480002,76.93624868999905,53555.615797440005
2023-08-20,05:20:09.000,232,10975396,13245,0,1692508808,13127.074525169992,76.90805217000161,53555.57387472
2023-08-20,05:20:10.000,232,10975443,13125,0,1692508809,13127.114943029992,76.87280652000481,53555.58784896001
2023-08-20,05:20:11.000,232,10975442,13205,0,1692508810,13127.067788859997,76.85165912999946,53555.6018232
2023-08-20,05:20:12.000,232,10975386,13285,0,1692508811,13126.912853729991,76.86575738999818,53555.39220960001
2023-08-20,05:20:13.000,232,10975418,12965,0,1692508812,13126.966744209996,76.85870825999882,53555.47605504
2023-08-20,05:20:14.000,232,10975448,13485,0,1692508813,13127.013898379992,76.8446100000001,53555.54592624
2023-08-20,05:20:15.000,232,10975433,13325,0,1692508814,13127.061052550001,76.80231522000395,53555.55291336
2023-08-20,05:20:16.000,232,10975410,13365,0,1692508815,13127.013898379992,76.80231522000395,53555.50400352
2023-08-20,05:20:17.000,232,10975470,13485,0,1692508816,13127.061052550001,76.8093643500033,53555.566887600005
2023-08-20,05:20:18.000,232,10975422,13245,0,1692508817,13127.027370999996,76.82346261000203,53555.50400352
2023-08-20,05:20:19.000,232,10975456,13365,0,1692508818,13127.020634690001,76.83051174000138,53555.53893912001
2023-08-20,05:20:20.000,232,10975434,13605,0,1692508819,13126.946535279996,76.83051174000138,53555.48304216
2023-08-20,05:20:21.000,232,10975421,13285,0,1692508820,13127.007162069996,76.83756087000074,53555.49002928001
2023-08-20,05:20:22.000,232,10975444,13365,0,1692508821,13126.973480519991,76.85165912999946,53555.47605504
2023-08-20,05:20:23.000,232,10975375,13245,0,1692508822,13126.993689449992,76.85165912999946,53555.48304216
2023-08-20,05:20:24.000,232,10975397,13325,0,1692508823,13126.966744209996,76.88690478000353,53555.497016400004
2023-08-20,05:20:25.000,232,10975438,13245,0,1692508824,13126.933062659991,76.87985565000417,53555.448106560005
2023-08-20,05:20:26.000,232,10975453,13325,0,1692508825,13126.912853729991,76.87280652000481,53555.39220960001
2023-08-20,05:20:27.000,232,10975483,13645,0,1692508826,13126.939798970001,76.90100304000225,53555.52496488
2023-08-20,05:20:28.000,232,10975404,13485,0,1692508827,13126.939798970001,76.90805217000161,53555.47605504
2023-08-20,05:20:29.000,232,10975380,13085,0,1692508828,13126.966744209996,76.91510130000097,53555.531952
2023-08-20,05:20:30.000,232,10975413,13685,0,1692508829,13126.973480519991,76.90100304000225,53555.497016400004
2023-08-20,05:20:31.000,232,10975422,13445,0,1692508830,13126.919590040001,76.9432978199984,53555.48304216
2023-08-20,05:20:32.000,232,10975410,13605,0,1692508831,13126.966744209996,76.92919955999969,53555.4271452
2023-08-20,05:20:33.000,232,10975442,13565,0,1692508832,13127.027370999996,76.97854347000248,53555.47605504
2023-08-20,05:20:34.000,232,10975434,13085,0,1692508833,13127.040843620001,76.96444521000376,53555.51099064001
2023-08-20,05:20:35.000,232,10975448,13485,0,1692508834,13127.047579929997,76.96444521000376,53555.48304216
2023-08-20,05:20:36.000,232,10975450,13445,0,1692508835,13127.020634690001,76.9573960800044,53555.45509368
2023-08-20,05:20:37.000,232,10975407,13325,0,1692508836,13127.000425760001,76.96444521000376,53555.37124824001
2023-08-20,05:20:38.000,232,10975509,13645,0,1692508837,13127.074525169992,76.9573960800044,53555.50400352
2023-08-20,05:20:39.000,232,10975449,13565,0,1692508838,13127.020634690001,76.98559260000184,53555.47605504
2023-08-20,05:20:40.000,232,10975457,13405,0,1692508839,13127.135151959992,76.98559260000184,53555.52496488
2023-08-20,05:20:41.000,232,10975418,13285,0,1692508840,13127.195778749992,77.00673998999991,53555.55990048001
2023-08-20,05:20:42.000,232,10975348,13405,0,1692508841,13127.195778749992,77.03493651000463,53555.51099064001
2023-08-20,05:20:43.000,232,10975487,13525,0,1692508842,13127.236196609992,77.02788737999799,53555.55990048001
2023-08-20,05:20:44.000,232,10975496,13765,0,1692508843,13127.283350780002,77.06313303000206,53555.59483608
2023-08-20,05:20:45.000,232,10975448,13245,0,1692508844,13127.283350780002,77.0560839000027,53555.58784896001
2023-08-20,05:20:46.000,232,10975435,13165,0,1692508845,13127.290087089998,77.09837867999886,53555.55990048001
2023-08-20,05:20:47.000,232,10975453,13685,0,1692508846,13127.343977570003,77.10542780999822,53555.6018232
2023-08-20,05:20:48.000,232,10975391,13445,0,1692508847,13127.343977570003,77.11247694000485,53555.629771679996
2023-08-20,05:20:49.000,232,10975440,13285,0,1692508848,13127.445022219988,77.08428042000014,53555.65772016001
2023-08-20,05:20:50.000,232,10975388,13205,0,1692508849,13127.498912699994,77.11247694000485,53555.6716944
2023-08-20,05:20:51.000,232,10975431,13605,0,1692508850,13127.471967459998,77.15477172000101,53555.65073304
2023-08-20,05:20:52.000,232,10975405,13445,0,1692508851,13127.451758529998,77.14772259000165,53555.54592624
2023-08-20,05:20:53.000,232,10975398,13445,0,1692508852,13127.492176389998,77.16886997999973,53555.57387472
2023-08-20,05:20:54.000,232,10975406,13725,0,1692508853,13127.566275799989,77.21821389000252,53555.70663000001
2023-08-20,05:20:55.000,232,10975467,13325,0,1692508854,13127.60669365999,77.22526302000188,53555.7415656
2023-08-20,05:20:56.000,232,10975396,13165,0,1692508855,13127.660584139994,77.25345953999931,53555.74855272
2023-08-20,05:20:57.000,232,10975435,13165,0,1692508856,13127.701001999994,77.29575432000274,53555.783488320005
2023-08-20,05:20:58.000,232,10975428,13085,0,1692508857,13127.78857402999,77.3028034500021,53555.77650120001
2023-08-20,05:20:59.000,232,10975421,13365,0,1692508858,13127.81551927,77.35214736000489,53555.82541104001
2023-08-20,05:21:00.000,232,10975431,13605,0,1692508859,13127.882882369995,77.39444214000105,53555.86733376
2023-08-20,05:21:01.000,232,10975388,13445,0,1692508860,13127.87614606,77.4014912700004,53555.80444968001
2023-08-20,05:21:02.000,232,10975448,13525,0,1692508861,13127.89635499,77.42968778999784,53555.8114368
2023-08-20,05:21:03.000,232,10975407,13365,0,1692508862,13127.97045439999,77.47903170000063,53555.90925648
2023-08-20,05:21:04.000,232,10975450,13245,0,1692508863,13128.084971669996,77.48608082999999,53556.00707616
2023-08-20,05:21:05.000,232,10975422,13445,0,1692508864,13128.132125839991,77.46493344000191,53556.04899888
2023-08-20,05:21:06.000,232,10975480,13605,0,1692508865,13128.186016319996,77.50722821999807,53556.021050400006
2023-08-20,05:21:07.000,232,10975437,13085,0,1692508866,13128.111916909991,77.50017908999871,53556.00707616
2023-08-20,05:21:08.000,232,10975435,13485,0,1692508867,13128.226434179996,77.5142773500047,53556.069960240005
2023-08-20,05:21:09.000,232,10975426,13085,0,1692508868,13128.287060969997,77.55657213000086,53556.14681856
2023-08-20,05:21:10.000,232,10975426,13565,0,1692508869,13128.374632999992,77.59181777999765,53556.23066400001
2023-08-20,05:21:11.000,232,10975416,13565,0,1692508870,13128.361160380002,77.60591604000365,53556.18175416001
2023-08-20,05:21:12.000,232,10975421,13485,0,1692508871,13128.415050859992,77.64116169000044,53556.167779920004
2023-08-20,05:21:13.000,232,10975420,13125,0,1692508872,13128.455468719992,77.66935820999788,53556.216689760004
2023-08-20,05:21:14.000,232,10975430,13325,0,1692508873,13128.583458609988,77.65525994999916,53556.3005352
2023-08-20,05:21:15.000,232,10975444,13605,0,1692508874,13128.637349089993,77.69050560000323,53556.34245792
2023-08-20,05:21:16.000,232,10975411,13285,0,1692508875,13128.644085399988,77.74689863999811,53556.34245792
2023-08-20,05:21:17.000,232,10975400,13565,0,1692508876,13128.704712189989,77.81034080999962,53556.27957384001
2023-08-20,05:21:18.000,232,10975439,13165,0,1692508877,13128.704712189989,77.83853733000433,53556.356432160006
2023-08-20,05:21:19.000,232,10975441,13125,0,1692508878,13128.873119939999,77.87378298000112,53556.4402776
2023-08-20,05:21:20.000,232,10975378,13125,0,1692508879,13128.940483039994,77.90902862999792,53556.44726472001
2023-08-20,05:21:21.000,232,10975389,13645,0,1692508880,13128.95395566,77.95132341000135,53556.5101488
2023-08-20,05:21:22.000,232,10975426,13485,0,1692508881,13129.00784613999,77.99361819000478,53556.53111016
2023-08-20,05:21:23.000,232,10975443,13565,0,1692508882,13129.061736619995,78.01476558000286,53556.58700712
2023-08-20,05:21:24.000,232,10975415,13285,0,1692508883,13129.102154479995,78.07820775000437,53556.63591696
2023-08-20,05:21:25.000,232,10975392,13365,0,1692508884,13129.1156271,78.07820775000437,53556.69880104
2023-08-20,05:21:26.000,232,10975414,13325,0,1692508885,13129.12909971999,78.14869904999796,53556.55905864
2023-08-20,05:21:27.000,232,10975412,13245,0,1692508886,13129.17625389,78.18394470000203,53556.66386544001
2023-08-20,05:21:28.000,232,10975437,13605,0,1692508887,13129.284034849996,78.22623947999818,53556.789633600005
2023-08-20,05:21:29.000,232,10975409,13285,0,1692508888,13129.290771159991,78.2544360000029,53556.91540176
2023-08-20,05:21:30.000,232,10975408,13085,0,1692508889,13129.331189019991,78.31082903999777,53556.85251768001
2023-08-20,05:21:31.000,232,10975407,13765,0,1692508890,13129.364870569996,78.33902556000248,53556.8944404
2023-08-20,05:21:32.000,232,10975437,13285,0,1692508891,13129.304243779996,78.388369469998,53556.8944404
2023-08-20,05:21:33.000,232,10975425,13485,0,1692508892,13129.3177164,78.388369469998,53556.90142752001
2023-08-20,05:21:34.000,232,10975430,13765,0,1692508893,13129.364870569996,78.4518116399995,53557.0341828
2023-08-20,05:21:35.000,232,10975429,13405,0,1692508894,13129.371606879991,78.48705729000358,53557.08309264
2023-08-20,05:21:36.000,232,10975512,13245,0,1692508895,13129.405288429996,78.51525381000101,53557.06911840001
2023-08-20,05:21:37.000,232,10975449,13525,0,1692508896,13129.418761050001,78.55754859000444,53557.09007976
2023-08-20,05:21:38.000,232,10975450,13285,0,1692508897,13129.398552120001,78.55754859000444,53557.18091232
2023-08-20,05:21:39.000,232,10975431,13565,0,1692508898,13129.472651529992,78.57869598000252,53557.18789944001
2023-08-20,05:21:40.000,232,10975443,13245,0,1692508899,13129.499596770002,78.5645977200038,53557.18091232
2023-08-20,05:21:41.000,232,10975491,13285,0,1692508900,13129.479387840001,78.5998433700006,53557.18091232
2023-08-20,05:21:42.000,232,10975465,13445,0,1692508901,13129.486124149997,78.64213815000403,53557.243796400006
2023-08-20,05:21:43.000,232,10975432,13445,0,1692508902,13129.580432490002,78.62099075999868,53557.26475776001
2023-08-20,05:21:44.000,232,10975423,13325,0,1692508903,13129.634322969992,78.63508902000467,53557.31366760001
2023-08-20,05:21:45.000,232,10975429,13605,0,1692508904,13129.661268210002,78.64918728000339,53557.362577440006
2023-08-20,05:21:46.000,232,10975434,13325,0,1692508905,13129.620850350002,78.68443293000018,53557.35559032001
2023-08-20,05:21:47.000,232,10975379,13405,0,1692508906,13129.715158689993,78.72672771000362,53557.42546152
2023-08-20,05:21:48.000,232,10975418,13485,0,1692508907,13129.620850350002,78.75492423000105,53557.341616080004
2023-08-20,05:21:49.000,232,10975439,13365,0,1692508908,13129.694949759993,78.77607161999913,53557.44642288
2023-08-20,05:21:50.000,232,10975410,13485,0,1692508909,13129.728631309998,78.80426814000384,53557.509306960004
2023-08-20,05:21:51.000,232,10975437,13285,0,1692508910,13129.708422379998,78.84656292,53557.46738424
2023-08-20,05:21:52.000,232,10975452,13445,0,1692508911,13129.735367619993,78.85361204999936,53557.52328120001
2023-08-20,05:21:53.000,232,10975415,13325,0,1692508912,13129.829675959998,78.91705422000086,53557.64904936001
2023-08-20,05:21:54.000,232,10975437,13525,0,1692508913,13129.795994409993,78.91705422000086,53557.68398496
2023-08-20,05:21:55.000,232,10975481,13445,0,1692508914,13129.782521790003,78.9593490000043,53557.71193344
2023-08-20,05:21:56.000,232,10975404,13245,0,1692508915,13129.728631309998,78.97344726000301,53557.68398496
2023-08-20,05:21:57.000,232,10975413,13445,0,1692508916,13129.742103930002,78.98754552000173,53557.676997840004
2023-08-20,05:21:58.000,232,10975391,13325,0,1692508917,13129.620850350002,78.99459465000109,53557.62110088001
2023-08-20,05:21:59.000,232,10975430,13645,0,1692508918,13129.769049169998,79.02984029999789,53557.78180464
2023-08-20,05:22:00.000,232,10975423,13205,0,1692508919,13129.782521790003,79.01574203999917,53557.865650080006
2023-08-20,05:22:01.000,232,10975437,13485,0,1692508920,13129.755576549993,79.07213508000132,53557.83071448
2023-08-20,05:22:02.000,232,10975448,13445,0,1692508921,13129.688213449997,79.08623334000004,53557.81674024001
2023-08-20,05:22:03.000,232,10975432,13405,0,1692508922,13129.647795589997,79.05098769000324,53557.85866296001
2023-08-20,05:22:04.000,232,10975417,13445,0,1692508923,13129.647795589997,79.07213508000132,53557.914559920006
2023-08-20,05:22:05.000,232,10975411,13285,0,1692508924,13129.620850350002,79.0932824699994,53557.87962432
2023-08-20,05:22:06.000,232,10975423,13325,0,1692508925,13129.513069389992,79.0932824699994,53557.85866296001
2023-08-20,05:22:07.000,232,10975430,13245,0,1692508926,13129.533278319992,79.08623334000004,53557.90757280001
2023-08-20,05:22:08.000,232,10975420,13285,0,1692508927,13129.533278319992,79.08623334000004,53557.963469760005
2023-08-20,05:22:09.000,232,10975400,13365,0,1692508928,13129.519805700002,79.13557725000283,53558.01936672
2023-08-20,05:22:10.000,232,10975403,13445,0,1692508929,13129.492860459992,79.12852812000347,53558.033340960006
2023-08-20,05:22:11.000,232,10975395,13685,0,1692508930,13129.459178910001,79.14262638000218,53557.95648264001
2023-08-20,05:22:12.000,232,10975421,13005,0,1692508931,13129.391815809991,79.10738072999811,53557.92154704
2023-08-20,05:22:13.000,232,10975428,13405,0,1692508932,13129.371606879991,79.0932824699994,53557.92154704
2023-08-20,05:22:14.000,232,10975420,13285,0,1692508933,13129.405288429996,79.07213508000132,53557.98443112001
2023-08-20,05:22:15.000,232,10975455,13365,0,1692508934,13129.432233669992,79.12852812000347,53557.99840536
2023-08-20,05:22:16.000,232,10975428,13245,0,1692508935,13129.418761050001,79.0580368200026,53557.95648264001
2023-08-20,05:22:17.000,232,10975420,13325,0,1692508936,13129.385079499996,79.08623334000004,53557.914559920006
2023-08-20,05:22:18.000,232,10975444,13605,0,1692508937,13129.445706289996,79.05098769000324,53557.963469760005
2023-08-20,05:22:19.000,232,10975437,13325,0,1692508938,13129.418761050001,79.06508595000196,53557.97045688
2023-08-20,05:22:20.000,232,10975389,13285,0,1692508939,13129.425497359996,79.00869290999981,53557.92853416
2023-08-20,05:22:21.000,232,10975409,13405,0,1692508940,13129.371606879991,79.02984029999789,53557.9425084
2023-08-20,05:22:22.000,232,10975474,13245,0,1692508941,13129.371606879991,78.98754552000173,53557.95648264001
2023-08-20,05:22:23.000,232,10975403,13285,0,1692508942,13129.371606879991,79.00869290999981,53557.97045688
2023-08-20,05:22:24.000,232,10975423,13365,0,1692508943,13129.432233669992,78.9593490000043,53558.033340960006
2023-08-20,05:22:25.000,232,10975440,13525,0,1692508944,13129.385079499996,78.92410335000022,53558.033340960006
2023-08-20,05:22:26.000,232,10975450,13685,0,1692508945,13129.405288429996,78.92410335000022,53558.02635384001
2023-08-20,05:22:27.000,232,10975476,13605,0,1692508946,13129.3177164,78.96639813000365,53557.93552128001
2023-08-20,05:22:28.000,232,10975464,13485,0,1692508947,13129.310980089991,78.91705422000086,53558.082250800006
2023-08-20,05:22:29.000,232,10975384,13405,0,1692508948,13129.243616989996,78.91705422000086,53557.97045688
2023-08-20,05:22:30.000,232,10975418,13325,0,1692508949,13129.25708961,78.90295596000215,53558.012379600004
2023-08-20,05:22:31.000,232,10975381,13245,0,1692508950,13129.203199129995,78.87475944000471,53557.963469760005
2023-08-20,05:22:32.000,232,10975429,13405,0,1692508951,13129.23688068,78.82541553000192,53557.914559920006
2023-08-20,05:22:33.000,232,10975413,13085,0,1692508952,13129.21667175,78.84656292,53557.99840536
2023-08-20,05:22:34.000,232,10975415,13285,0,1692508953,13129.23014436999,78.8113172700032,53557.963469760005
2023-08-20,05:22:35.000,232,10975413,13285,0,1692508954,13129.18972650999,78.80426814000384,53557.977444
2023-08-20,05:22:36.000,232,10975414,13445,0,1692508955,13129.20993543999,78.79016987999785,53557.977444
2023-08-20,05:22:37.000,232,10975440,13405,0,1692508956,13129.122363409995,78.79721901000448,53557.865650080006
2023-08-20,05:22:38.000,232,10975413,13245,0,1692508957,13129.08868185999,78.76197336000041,53557.88661144001
2023-08-20,05:22:39.000,232,10975448,13285,0,1692508958,13129.1156271,78.76902248999977,53557.95648264001
2023-08-20,05:22:40.000,232,10975500,13485,0,1692508959,13129.142572339995,78.72672771000362,53557.99141824
2023-08-20,05:22:41.000,232,10975412,13285,0,1692508960,13129.05500031,78.74082597000233,53557.98443112001
2023-08-20,05:22:42.000,232,10975420,13365,0,1692508961,13129.00784613999,78.71967858000426,53557.88661144001
2023-08-20,05:22:43.000,232,10975454,13685,0,1692508962,13129.02805506999,78.72672771000362,53557.9425084
2023-08-20,05:22:44.000,232,10975407,13405,0,1692508963,13129.001109829995,78.73377684000297,53557.8726372
2023-08-20,05:22:45.000,232,10975359,13405,0,1692508964,13129.001109829995,78.73377684000297,53557.87962432
2023-08-20,05:22:46.000,232,10975421,13805,0,1692508965,13128.900065179994,78.75492423000105,53557.83770160001
2023-08-20,05:22:47.000,232,10975443,13365,0,1692508966,13128.900065179994,78.77607161999913,53557.81674024001
2023-08-20,05:22:48.000,232,10975400,13365,0,1692508967,13128.960691969995,78.72672771000362,53557.87962432
2023-08-20,05:22:49.000,232,10975378,13325,0,1692508968,13128.96742827999,78.74082597000233,53557.893598560004
2023-08-20,05:22:50.000,232,10975451,13485,0,1692508969,13128.92701041999,78.71967858000426,53557.844688720004
2023-08-20,05:22:51.000,232,10975412,13405,0,1692508970,13128.879856249994,78.72672771000362,53557.844688720004
2023-08-20,05:22:52.000,232,10975439,13525,0,1692508971,13128.859647319994,78.70558031999826,53557.82372736
2023-08-20,05:22:53.000,232,10975414,13445,0,1692508972,13128.799020529994,78.74082597000233,53557.76783040001
2023-08-20,05:22:54.000,232,10975424,13285,0,1692508973,13128.832702079999,78.69148205999954,53557.88661144001
2023-08-20,05:22:55.000,232,10975445,13405,0,1692508974,13128.82596576999,78.68443293000018,53557.90058568
2023-08-20,05:22:56.000,232,10975469,13285,0,1692508975,13128.839438389994,78.67033467000147,53557.90058568
2023-08-20,05:22:57.000,232,10975454,13485,0,1692508976,13128.792284219999,78.6985311899989,53557.88661144001
2023-08-20,05:22:58.000,232,10975483,13765,0,1692508977,13128.758602669994,78.71967858000426,53557.865650080006
2023-08-20,05:22:59.000,232,10975469,13445,0,1692508978,13128.738393739994,78.67033467000147,53557.83071448
2023-08-20,05:23:00.000,232,10975440,13205,0,1692508979,13128.731657429998,78.69148205999954,53557.82372736
2023-08-20,05:23:01.000,232,10975408,13205,0,1692508980,13128.691239569998,78.68443293000018,53557.82372736
2023-08-20,05:23:02.000,232,10975469,13445,0,1692508981,13128.650821709998,78.67033467000147,53557.83770160001
2023-08-20,05:23:03.000,232,10975415,13605,0,1692508982,13128.677766949993,78.65623641000275,53557.92853416
2023-08-20,05:23:04.000,232,10975466,13485,0,1692508983,13128.691239569998,78.62099075999868,53557.865650080006
2023-08-20,05:23:05.000,232,10975437,13325,0,1692508984,13128.630612779998,78.61394162999932,53557.83770160001
2023-08-20,05:23:06.000,232,10975468,13325,0,1692508985,13128.590194919998,78.59279424000124,53557.83071448
2023-08-20,05:23:07.000,232,10975443,13525,0,1692508986,13128.610403849998,78.57164685000316,53557.85866296001
2023-08-20,05:23:08.000,232,10975425,13365,0,1692508987,13128.590194919998,78.57164685000316,53557.80975312
2023-08-20,05:23:09.000,232,10975395,13445,0,1692508988,13128.583458609988,78.52230294000037,53557.83071448
2023-08-20,05:23:10.000,232,10975420,13245,0,1692508989,13128.563249680003,78.50820468000165,53557.83071448
2023-08-20,05:23:11.000,232,10975419,13525,0,1692508990,13128.495886579993,78.49410642000294,53557.78879176001
2023-08-20,05:23:12.000,232,10975455,13525,0,1692508991,13128.489150269997,78.47295903000486,53557.80975312
2023-08-20,05:23:13.000,232,10975438,13285,0,1692508992,13128.563249680003,78.49410642000294,53557.87962432
2023-08-20,05:23:14.000,232,10975408,13365,0,1692508993,13128.543040750003,78.47295903000486,53557.85167584
2023-08-20,05:23:15.000,232,10975427,13445,0,1692508994,13128.489150269997,78.43066425000143,53557.88661144001
2023-08-20,05:23:16.000,232,10975482,13525,0,1692508995,13128.462205030002,78.43771338000079,53557.844688720004
2023-08-20,05:23:17.000,232,10975397,13365,0,1692508996,13128.475677649993,78.45886076999886,53557.80975312
2023-08-20,05:23:18.000,232,10975419,13405,0,1692508997,13128.495886579993,78.43066425000143,53557.914559920006
2023-08-20,05:23:19.000,232,10975417,13205,0,1692508998,13128.502622890002,78.44476251000015,53557.94949552
2023-08-20,05:23:20.000,232,10975445,13365,0,1692508999,13128.522831820002,78.46590989999822,53557.95648264001
2023-08-20,05:23:21.000,232,10975411,13605,0,1692509000,13128.509359199998,78.48000816000422,53557.963469760005
2023-08-20,05:23:22.000,232,10975421,13445,0,1692509001,13128.489150269997,78.45886076999886,53557.893598560004
2023-08-20,05:23:23.000,232,10975457,13245,0,1692509002,13128.516095509993,78.48705729000358,53557.963469760005
2023-08-20,05:23:24.000,232,10975421,13405,0,1692509003,13128.489150269997,78.47295903000486,53557.95648264001
2023-08-20,05:23:25.000,232,10975433,13285,0,1692509004,13128.462205030002,78.48705729000358,53557.97045688
2023-08-20,05:23:26.000,232,10975438,13405,0,1692509005,13128.448732409997,78.54345032999845,53557.90058568
2023-08-20,05:23:27.000,232,10975425,13285,0,1692509006,13128.441996100002,78.54345032999845,53557.97045688
2023-08-20,05:23:28.000,232,10975462,13125,0,1692509007,13128.489150269997,78.55754859000444,53557.97045688
2023-08-20,05:23:29.000,232,10975443,13285,0,1692509008,13128.475677649993,78.55754859000444,53558.012379600004
2023-08-20,05:23:30.000,232,10975519,13245,0,1692509009,13128.495886579993,78.54345032999845,53557.97045688
2023-08-20,05:23:31.000,232,10975472,13485,0,1692509010,13128.462205030002,78.54345032999845,53557.963469760005
2023-08-20,05:23:32.000,232,10975444,13205,0,1692509011,13128.455468719992,78.57164685000316,53557.87962432
2023-08-20,05:23:33.000,232,10975489,13285,0,1692509012,13128.455468719992,78.57869598000252,53557.963469760005
2023-08-20,05:23:34.000,232,10975415,13525,0,1692509013,13128.529568129998,78.60689249999996,53557.98443112001
2023-08-20,05:23:35.000,232,10975422,13365,0,1692509014,13128.556513369993,78.57869598000252,53558.061289440004
2023-08-20,05:23:36.000,232,10975454,13245,0,1692509015,13128.529568129998,78.58574511000188,53558.061289440004
2023-08-20,05:23:37.000,232,10975458,13445,0,1692509016,13128.549777059998,78.59279424000124,53558.0473152
2023-08-20,05:23:38.000,232,10975450,13325,0,1692509017,13128.650821709998,78.59279424000124,53558.17308336001
2023-08-20,05:23:39.000,232,10975490,13365,0,1692509018,13128.650821709998,78.63508902000467,53558.15910912
2023-08-20,05:23:40.000,232,10975446,13365,0,1692509019,13128.644085399988,78.67033467000147,53558.15910912
2023-08-20,05:23:41.000,232,10975428,13125,0,1692509020,13128.617140159993,78.64918728000339,53558.07526368001
2023-08-20,05:23:42.000,232,10975412,13445,0,1692509021,13128.657558019993,78.74082597000233,53558.12417352001
2023-08-20,05:23:43.000,232,10975421,13405,0,1692509022,13128.724921119989,78.69148205999954,53558.20801896
2023-08-20,05:23:44.000,232,10975442,13525,0,1692509023,13128.758602669994,78.73377684000297,53558.21500608
2023-08-20,05:23:45.000,232,10975444,13365,0,1692509024,13128.731657429998,78.77607161999913,53558.27789016
2023-08-20,05:23:46.000,232,10975440,13165,0,1692509025,13128.738393739994,78.76902248999977,53558.21500608
2023-08-20,05:23:47.000,232,10975497,13405,0,1692509026,13128.751866359999,78.8113172700032,53558.23596744
2023-08-20,05:23:48.000,232,10975430,13885,0,1692509027,13128.724921119989,78.86066117999871,53558.26391592
2023-08-20,05:23:49.000,232,10975394,13485,0,1692509028,13128.731657429998,78.84656292,53558.30583864
2023-08-20,05:23:50.000,232,10975383,13365,0,1692509029,13128.765338979989,78.88885770000343,53558.3268
2023-08-20,05:23:51.000,232,10975437,13525,0,1692509030,13128.704712189989,78.86066117999871,53558.31981288001
2023-08-20,05:23:52.000,232,10975400,13285,0,1692509031,13128.718184809994,78.90295596000215,53558.31981288001
2023-08-20,05:23:53.000,232,10975432,13605,0,1692509032,13128.738393739994,78.9100050900015,53558.3268
2023-08-20,05:23:54.000,232,10975387,13605,0,1692509033,13128.711448499998,78.88885770000343,53558.35474848
2023-08-20,05:23:55.000,232,10975424,13085,0,1692509034,13128.664294329988,78.93115247999958,53558.38269696
2023-08-20,05:23:56.000,232,10975417,13485,0,1692509035,13128.617140159993,78.9593490000043,53558.31282576
2023-08-20,05:23:57.000,232,10975448,13325,0,1692509036,13128.617140159993,78.97344726000301,53558.347761360004
2023-08-20,05:23:58.000,232,10975430,13245,0,1692509037,13128.590194919998,78.95229986999766,53558.38968408001
2023-08-20,05:23:59.000,232,10975422,13445,0,1692509038,13128.569985989998,78.97344726000301,53558.42461968
2023-08-20,05:24:00.000,232,10975419,13405,0,1692509039,13128.596931229993,78.98754552000173,53558.466542400005
2023-08-20,05:24:01.000,232,10975417,13725,0,1692509040,13128.576722299993,78.96639813000365,53558.42461968
2023-08-20,05:24:02.000,232,10975429,13605,0,1692509041,13128.522831820002,78.98049639000237,53558.40365832
2023-08-20,05:24:03.000,232,10975447,13405,0,1692509042,13128.536304439993,78.9593490000043,53558.38968408001
2023-08-20,05:24:04.000,232,10975383,13405,0,1692509043,13128.549777059998,78.9452507399983,53558.40365832
2023-08-20,05:24:05.000,232,10975387,13565,0,1692509044,13128.563249680003,78.9452507399983,53558.347761360004
2023-08-20,05:24:06.000,232,10975418,13285,0,1692509045,13128.522831820002,78.9100050900015,53558.34077424001
2023-08-20,05:24:07.000,232,10975436,13245,0,1692509046,13128.522831820002,78.9100050900015,53558.35474848
2023-08-20,05:24:08.000,232,10975420,13245,0,1692509047,13128.617140159993,78.86771030999807,53558.42461968
2023-08-20,05:24:09.000,232,10975386,13605,0,1692509048,13128.617140159993,78.84656292,53558.42461968
2023-08-20,05:24:10.000,232,10975460,13445,0,1692509049,13128.704712189989,78.81836640000256,53558.45256816
2023-08-20,05:24:11.000,232,10975453,13325,0,1692509050,13128.664294329988,78.82541553000192,53558.41064544001
2023-08-20,05:24:12.000,232,10975472,13565,0,1692509051,13128.623876469988,78.79721901000448,53558.396671200004
2023-08-20,05:24:13.000,232,10975485,13605,0,1692509052,13128.637349089993,78.74787510000169,53558.38269696
2023-08-20,05:24:14.000,232,10975454,13285,0,1692509053,13128.704712189989,78.6985311899989,53558.48051664
2023-08-20,05:24:15.000,232,10975444,13605,0,1692509054,13128.738393739994,78.69148205999954,53558.48051664
2023-08-20,05:24:16.000,232,10975415,13325,0,1692509055,13128.718184809994,78.67738380000083,53558.47352952
2023-08-20,05:24:17.000,232,10975428,13565,0,1692509056,13128.738393739994,78.64213815000403,53558.49449088
2023-08-20,05:24:18.000,232,10975464,13485,0,1692509057,13128.772075289999,78.63508902000467,53558.54340072
2023-08-20,05:24:19.000,232,10975420,13605,0,1692509058,13128.772075289999,78.61394162999932,53558.48750376001
2023-08-20,05:24:20.000,232,10975424,13245,0,1692509059,13128.792284219999,78.55049945999781,53558.52243936
2023-08-20,05:24:21.000,232,10975384,13525,0,1692509060,13128.731657429998,78.50820468000165,53558.42461968
2023-08-20,05:24:22.000,232,10975422,13725,0,1692509061,13128.704712189989,78.51525381000101,53558.49449088
2023-08-20,05:24:23.000,232,10975444,13405,0,1692509062,13128.745130049989,78.47295903000486,53558.52243936
2023-08-20,05:24:24.000,232,10975390,13365,0,1692509063,13128.745130049989,78.43066425000143,53558.54340072
2023-08-20,05:24:25.000,232,10975414,13325,0,1692509064,13128.731657429998,78.38132033999864,53558.501478
2023-08-20,05:24:26.000,232,10975424,13485,0,1692509065,13128.623876469988,78.31082903999777,53558.536413600006
2023-08-20,05:24:27.000,232,10975421,13605,0,1692509066,13128.650821709998,78.3178781700044,53558.501478
2023-08-20,05:24:28.000,232,10975412,13325,0,1692509067,13128.630612779998,78.3178781700044,53558.564362080004
2023-08-20,05:24:29.000,232,10975417,13605,0,1692509068,13128.630612779998,78.28263252000033,53558.55737496001
2023-08-20,05:24:30.000,232,10975413,13245,0,1692509069,13128.617140159993,78.24738687000354,53558.52942648001
2023-08-20,05:24:31.000,232,10975475,13205,0,1692509070,13128.583458609988,78.21214121999947,53558.47352952
2023-08-20,05:24:32.000,232,10975478,13445,0,1692509071,13128.549777059998,78.17689557000267,53558.43859392001
2023-08-20,05:24:33.000,232,10975427,13525,0,1692509072,13128.576722299993,78.12050253000052,53558.55038784
2023-08-20,05:24:34.000,232,10975429,13565,0,1692509073,13128.583458609988,78.1064042700018,53558.52942648001
2023-08-20,05:24:35.000,232,10975403,13485,0,1692509074,13128.495886579993,78.08525688000373,53558.48750376001
2023-08-20,05:24:36.000,232,10975440,13285,0,1692509075,13128.435259789992,78.0429621000003,53558.45955528001
2023-08-20,05:24:37.000,232,10975479,13685,0,1692509076,13128.428523479997,78.06410948999837,53558.38968408001
2023-08-20,05:24:38.000,232,10975422,13405,0,1692509077,13128.428523479997,78.07115861999773,53558.466542400005
2023-08-20,05:24:39.000,232,10975428,13565,0,1692509078,13128.435259789992,78.05001122999965,53558.501478
2023-08-20,05:24:40.000,232,10975412,13125,0,1692509079,13128.408314549997,78.0429621000003,53558.48750376001
2023-08-20,05:24:41.000,232,10975395,13525,0,1692509080,13128.374632999992,78.05706035999901,53558.515452240004
2023-08-20,05:24:42.000,232,10975451,13405,0,1692509081,13128.334215139992,78.07115861999773,53558.47352952
2023-08-20,05:24:43.000,232,10975405,13325,0,1692509082,13128.334215139992,78.05706035999901,53558.48051664
2023-08-20,05:24:44.000,232,10975460,13525,0,1692509083,13128.314006209992,78.03591297000094,53558.45955528001
2023-08-20,05:24:45.000,232,10975434,13405,0,1692509084,13128.293797279992,78.09230601000309,53558.47352952
2023-08-20,05:24:46.000,232,10975409,13165,0,1692509085,13128.212961559992,78.08525688000373,53558.4316068
2023-08-20,05:24:47.000,232,10975439,13365,0,1692509086,13128.206225249996,78.09230601000309,53558.38968408001
2023-08-20,05:24:48.000,232,10975442,13845,0,1692509087,13128.253379419992,78.06410948999837,53558.45955528001
2023-08-20,05:24:49.000,232,10975424,13485,0,1692509088,13128.226434179996,78.07115861999773,53558.48750376001
2023-08-20,05:24:50.000,232,10975386,13525,0,1692509089,13128.219697870001,78.06410948999837,53558.41064544001
2023-08-20,05:24:51.000,232,10975432,13285,0,1692509090,13128.159071080001,78.03591297000094,53558.40365832
2023-08-20,05:24:52.000,232,10975420,13485,0,1692509091,13128.084971669996,78.09935514000244,53558.31282576
2023-08-20,05:24:53.000,232,10975425,13325,0,1692509092,13128.064762739996,78.07820775000437,53558.29186440001
2023-08-20,05:24:54.000,232,10975420,13365,0,1692509093,13128.071499049991,78.09230601000309,53558.368722720006
2023-08-20,05:24:55.000,232,10975412,13125,0,1692509094,13128.064762739996,78.12050253000052,53558.368722720006
2023-08-20,05:24:56.000,232,10975379,13525,0,1692509095,13128.01087225999,78.07115861999773,53558.347761360004
2023-08-20,05:24:57.000,232,10975421,13285,0,1692509096,13127.963718089995,78.1064042700018,53558.36173560001
2023-08-20,05:24:58.000,232,10975375,13365,0,1692509097,13128.004135949996,78.14869904999796,53558.34077424001
2023-08-20,05:24:59.000,232,10975454,13165,0,1692509098,13127.90982760999,78.12050253000052,53558.34077424001
2023-08-20,05:25:00.000,232,10975419,13485,0,1692509099,13127.90982760999,78.16279731000395,53558.368722720006
2023-08-20,05:25:01.000,232,10975414,13325,0,1692509100,13127.85593713,78.1416499199986,53558.31981288001
2023-08-20,05:25:02.000,232,10975436,13285,0,1692509101,13127.84920081999,78.12755165999988,53558.24295456001
2023-08-20,05:25:03.000,232,10975427,13325,0,1692509102,13127.85593713,78.12050253000052,53558.31282576
2023-08-20,05:25:04.000,232,10975423,13645,0,1692509103,13127.842464509995,78.14869904999796,53558.347761360004
2023-08-20,05:25:05.000,232,10975452,13205,0,1692509104,13127.86940974999,78.18394470000203,53558.28487728
2023-08-20,05:25:06.000,232,10975411,13285,0,1692509105,13127.81551927,78.13460078999924,53558.28487728
2023-08-20,05:25:07.000,232,10975344,13365,0,1692509106,13127.81551927,78.1416499199986,53558.249941680006
2023-08-20,05:25:08.000,232,10975385,13445,0,1692509107,13127.76836509999,78.13460078999924,53558.298851520005
2023-08-20,05:25:09.000,232,10975413,13085,0,1692509108,13127.73468355,78.1557481800046,53558.19404472001
2023-08-20,05:25:20.000,232,10975442,13245,0,1692509119,13127.91656392,78.26148513000226,53558.3268
2023-08-20,05:25:21.000,232,10975419,13405,0,1692509120,13127.87614606,78.2544360000029,53558.20801896
2023-08-20,05:25:22.000,232,10975434,13445,0,1692509121,13127.88961867999,78.26853426000162,53558.20801896
2023-08-20,05:25:23.000,232,10975441,12965,0,1692509122,13127.95698178,78.2896816499997,53558.249941680006
2023-08-20,05:25:24.000,232,10975447,13645,0,1692509123,13127.963718089995,78.30377990999841,53558.2569288
2023-08-20,05:25:25.000,232,10975426,13565,0,1692509124,13127.93003653999,78.31082903999777,53558.28487728
2023-08-20,05:25:26.000,232,10975458,13325,0,1692509125,13127.85593713,78.33902556000248,53558.2569288
2023-08-20,05:25:27.000,232,10975412,13245,0,1692509126,13127.87614606,78.38132033999864,53558.29186440001
2023-08-20,05:25:28.000,232,10975409,13405,0,1692509127,13127.97719071,78.388369469998,53558.36173560001
2023-08-20,05:25:29.000,232,10975389,13685,0,1692509128,13127.95024546999,78.37427120999928,53558.40365832
2023-08-20,05:25:30.000,232,10975425,13445,0,1692509129,13127.97045439999,78.388369469998,53558.34077424001
2023-08-20,05:25:31.000,232,10975409,13325,0,1692509130,13127.95024546999,78.4518116399995,53558.31282576
2023-08-20,05:25:32.000,232,10975447,13205,0,1692509131,13127.903091299995,78.44476251000015,53558.3268
2023-08-20,05:25:33.000,232,10975425,13245,0,1692509132,13127.882882369995,78.47295903000486,53558.2569288
2023-08-20,05:25:34.000,232,10975426,13245,0,1692509133,13127.882882369995,78.4518116399995,53558.35474848
2023-08-20,05:25:35.000,232,10975407,13365,0,1692509134,13127.882882369995,78.46590989999822,53558.3268
2023-08-20,05:25:36.000,232,10975395,13365,0,1692509135,13127.84920081999,78.48705729000358,53558.26391592
2023-08-20,05:25:37.000,232,10975435,13365,0,1692509136,13127.76836509999,78.52935206999973,53558.2569288
2023-08-20,05:25:38.000,232,10975445,13245,0,1692509137,13127.82899188999,78.52230294000037,53558.31981288001
2023-08-20,05:25:39.000,232,10975466,13245,0,1692509138,13127.76836509999,78.55049945999781,53558.31282576
2023-08-20,05:25:40.000,232,10975409,13245,0,1692509139,13127.741419859994,78.50820468000165,53558.33378712
2023-08-20,05:25:41.000,232,10975402,13285,0,1692509140,13127.680793069994,78.52935206999973,53558.23596744
2023-08-20,05:25:42.000,232,10975451,13485,0,1692509141,13127.73468355,78.52230294000037,53558.30583864
2023-08-20,05:25:43.000,232,10975480,13125,0,1692509142,13127.76836509999,78.54345032999845,53558.28487728
2023-08-20,05:25:44.000,232,10975410,13605,0,1692509143,13127.82899188999,78.55049945999781,53558.35474848
2023-08-20,05:25:45.000,232,10975435,13445,0,1692509144,13127.75489248,78.54345032999845,53558.33378712
2023-08-20,05:25:46.000,232,10975462,13605,0,1692509145,13127.741419859994,78.52230294000037,53558.29186440001
2023-08-20,05:25:47.000,232,10975423,13405,0,1692509146,13127.78857402999,78.55049945999781,53558.34077424001
2023-08-20,05:25:48.000,232,10975465,13365,0,1692509147,13127.761628789995,78.54345032999845,53558.28487728
2023-08-20,05:25:49.000,232,10975452,13405,0,1692509148,13127.76836509999,78.54345032999845,53558.30583864
2023-08-20,05:25:50.000,232,10975465,13245,0,1692509149,13127.741419859994,78.55049945999781,53558.30583864
2023-08-20,05:25:51.000,232,10975444,13405,0,1692509150,13127.72794723999,78.52230294000037,53558.26391592
2023-08-20,05:25:52.000,232,10975469,13205,0,1692509151,13127.75489248,78.50820468000165,53558.26391592
2023-08-20,05:25:53.000,232,10975437,13245,0,1692509152,13127.79531034,78.52935206999973,53558.347761360004
2023-08-20,05:25:54.000,232,10975494,13365,0,1692509153,13127.79531034,78.53640119999909,53558.29186440001
2023-08-20,05:25:55.000,232,10975421,13365,0,1692509154,13127.802046649995,78.51525381000101,53558.33378712
2023-08-20,05:25:56.000,232,10975450,13525,0,1692509155,13127.842464509995,78.48705729000358,53558.3268
2023-08-20,05:25:57.000,232,10975453,13245,0,1692509156,13127.77510141,78.50820468000165,53558.228980320004
2023-08-20,05:25:58.000,232,10975474,13245,0,1692509157,13127.73468355,78.48000816000422,53558.201031840006
2023-08-20,05:25:59.000,232,10975416,13405,0,1692509158,13127.802046649995,78.48000816000422,53558.27090304001
2023-08-20,05:26:00.000,232,10975482,13405,0,1692509159,13127.842464509995,78.47295903000486,53558.33378712
2023-08-20,05:26:01.000,232,10975431,13205,0,1692509160,13127.81551927,78.48000816000422,53558.30583864
2023-08-20,05:26:02.000,232,10975478,13525,0,1692509161,13127.76836509999,78.50820468000165,53558.27789016
2023-08-20,05:26:03.000,232,10975395,13605,0,1692509162,13127.822255579995,78.45886076999886,53558.249941680006
2023-08-20,05:26:04.000,232,10975429,13405,0,1692509163,13127.781837719995,78.46590989999822,53558.26391592
2023-08-20,05:26:05.000,232,10975451,13685,0,1692509164,13127.79531034,78.45886076999886,53558.228980320004
2023-08-20,05:26:06.000,232,10975430,13725,0,1692509165,13127.76836509999,78.51525381000101,53558.20801896
2023-08-20,05:26:07.000,232,10975431,13405,0,1692509166,13127.781837719995,78.5011555500023,53558.180070480004
2023-08-20,05:26:08.000,232,10975438,13165,0,1692509167,13127.74815616999,78.51525381000101,53558.21500608
2023-08-20,05:26:09.000,232,10975452,13325,0,1692509168,13127.78857402999,78.53640119999909,53558.2569288
2023-08-20,05:26:10.000,232,10975500,13525,0,1692509169,13127.78857402999,78.5011555500023,53558.20801896
2023-08-20,05:26:11.000,232,10975474,13445,0,1692509170,13127.74815616999,78.53640119999909,53558.20801896
2023-08-20,05:26:12.000,232,10975475,13285,0,1692509171,13127.72794723999,78.57164685000316,53558.131160640005
2023-08-20,05:26:13.000,232,10975443,13285,0,1692509172,13127.70773830999,78.5645977200038,53558.11019928
2023-08-20,05:26:14.000,232,10975420,13245,0,1692509173,13127.701001999994,78.54345032999845,53558.13814776
2023-08-20,05:26:15.000,232,10975399,13525,0,1692509174,13127.71447462,78.5645977200038,53558.15910912
2023-08-20,05:26:16.000,232,10975423,13165,0,1692509175,13127.701001999994,78.54345032999845,53558.16609624
2023-08-20,05:26:17.000,232,10975435,13325,0,1692509176,13127.68752937999,78.5645977200038,53558.14513488
2023-08-20,05:26:18.000,232,10975453,13525,0,1692509177,13127.69426569,78.55049945999781,53558.131160640005
2023-08-20,05:26:19.000,232,10975435,13605,0,1692509178,13127.73468355,78.57164685000316,53558.13814776
2023-08-20,05:26:20.000,232,10975399,13165,0,1692509179,13127.71447462,78.57164685000316,53558.14513488
2023-08-20,05:26:21.000,232,10975421,13565,0,1692509180,13127.640375209994,78.57164685000316,53558.08923792
2023-08-20,05:26:22.000,232,10975404,13405,0,1692509181,13127.60669365999,78.57869598000252,53558.07526368001
2023-08-20,05:26:23.000,232,10975420,13365,0,1692509182,13127.653847829999,78.55049945999781,53558.08923792
2023-08-20,05:26:24.000,232,10975462,13565,0,1692509183,13127.64711151999,78.52230294000037,53558.09622504
2023-08-20,05:26:25.000,232,10975436,13485,0,1692509184,13127.674056759999,78.48705729000358,53558.12417352001
2023-08-20,05:26:26.000,232,10975452,13605,0,1692509185,13127.613429969999,78.46590989999822,53558.07526368001
2023-08-20,05:26:27.000,232,10975426,13565,0,1692509186,13127.505649009989,78.46590989999822,53557.9425084
2023-08-20,05:26:28.000,232,10975395,13445,0,1692509187,13127.471967459998,78.40951686000335,53557.97045688
2023-08-20,05:26:29.000,232,10975416,13485,0,1692509188,13127.478703769993,78.41656599000271,53557.99141824
2023-08-20,05:26:30.000,232,10975461,13325,0,1692509189,13127.458494839993,78.40951686000335,53558.04032808
2023-08-20,05:26:31.000,232,10975405,13245,0,1692509190,13127.377659119993,78.388369469998,53557.95648264001
2023-08-20,05:26:32.000,232,10975442,13245,0,1692509191,13127.418076979993,78.34607469000184,53557.99141824
2023-08-20,05:26:33.000,232,10975404,13365,0,1692509192,13127.458494839993,78.30377990999841,53557.963469760005
2023-08-20,05:26:34.000,232,10975440,13485,0,1692509193,13127.465231149989,78.27558339000097,53557.99141824
2023-08-20,05:26:35.000,232,10975459,13445,0,1692509194,13127.431549599998,78.24738687000354,53557.92154704
2023-08-20,05:26:36.000,232,10975451,13325,0,1692509195,13127.418076979993,78.22623947999818,53557.893598560004
2023-08-20,05:26:37.000,232,10975442,13285,0,1692509196,13127.384395429988,78.21214121999947,53557.802766
2023-08-20,05:26:38.000,232,10975443,13565,0,1692509197,13127.478703769993,78.17689557000267,53557.844688720004
2023-08-20,05:26:39.000,232,10975434,13445,0,1692509198,13127.552803179999,78.19099383000139,53557.87962432
2023-08-20,05:26:40.000,232,10975453,13405,0,1692509199,13127.478703769993,78.14869904999796,53557.80975312
2023-08-20,05:26:41.000,232,10975447,13245,0,1692509200,13127.586484729989,78.12050253000052,53557.92853416
2023-08-20,05:26:42.000,232,10975411,13405,0,1692509201,13127.559539489994,78.08525688000373,53557.87962432
2023-08-20,05:26:43.000,232,10975497,13365,0,1692509202,13127.613429969999,78.0429621000003,53557.90757280001
2023-08-20,05:26:44.000,232,10975428,13405,0,1692509203,13127.62690258999,78.03591297000094,53557.85167584
2023-08-20,05:26:45.000,232,10975476,13405,0,1692509204,13127.640375209994,77.97951992999879,53557.81674024001
2023-08-20,05:26:46.000,232,10975454,13445,0,1692509205,13127.613429969999,77.98656905999815,53557.844688720004
2023-08-20,05:26:47.000,232,10975443,13685,0,1692509206,13127.620166279994,77.98656905999815,53557.78879176001
2023-08-20,05:26:48.000,232,10975405,13605,0,1692509207,13127.701001999994,77.90197949999856,53557.83770160001
2023-08-20,05:26:49.000,232,10975444,13485,0,1692509208,13127.701001999994,77.92312689000391,53557.82372736
2023-08-20,05:26:50.000,232,10975452,13525,0,1692509209,13127.64711151999,77.91607776000455,53557.85167584
2023-08-20,05:26:51.000,232,10975421,13405,0,1692509210,13127.620166279994,77.94427428000199,53557.795778880005
2023-08-20,05:26:52.000,232,10975444,13245,0,1692509211,13127.613429969999,77.95837254000071,53557.75385616
2023-08-20,05:26:53.000,232,10975457,13285,0,1692509212,13127.60669365999,77.97247079999943,53557.73988192001
2023-08-20,05:26:54.000,232,10975429,13485,0,1692509213,13127.613429969999,77.93722515000263,53557.77481752
2023-08-20,05:26:55.000,232,10975415,13405,0,1692509214,13127.60669365999,77.99361819000478,53557.73988192001
2023-08-20,05:26:56.000,232,10975417,13405,0,1692509215,13127.539330559994,78.01476558000286,53557.80975312
2023-08-20,05:26:57.000,232,10975401,13485,0,1692509216,13127.485440079989,78.0429621000003,53557.676997840004
2023-08-20,05:26:58.000,232,10975479,13285,0,1692509217,13127.539330559994,78.02181471000222,53557.76783040001
2023-08-20,05:26:59.000,232,10975451,13245,0,1692509218,13127.471967459998,78.07115861999773,53557.78879176001
2023-08-20,05:27:00.000,232,10975450,13165,0,1692509219,13127.478703769993,78.05706035999901,53557.725907680004
2023-08-20,05:27:01.000,232,10975428,13365,0,1692509220,13127.438285909993,78.08525688000373,53557.676997840004
2023-08-20,05:27:02.000,232,10975423,13285,0,1692509221,13127.397868049993,78.05706035999901,53557.61411376
2023-08-20,05:27:03.000,232,10975416,13365,0,1692509222,13127.431549599998,78.13460078999924,53557.75385616
2023-08-20,05:27:04.000,232,10975436,13285,0,1692509223,13127.424813289988,78.09935514000244,53557.75385616
2023-08-20,05:27:05.000,232,10975435,13405,0,1692509224,13127.397868049993,78.13460078999924,53557.76084328
2023-08-20,05:27:06.000,232,10975453,13965,0,1692509225,13127.357450189993,78.12050253000052,53557.676997840004
2023-08-20,05:27:07.000,232,10975397,13285,0,1692509226,13127.370922809998,78.1416499199986,53557.63507512
2023-08-20,05:27:08.000,232,10975410,13485,0,1692509227,13127.370922809998,78.12050253000052,53557.7328948
2023-08-20,05:27:09.000,232,10975447,13245,0,1692509228,13127.343977570003,78.1557481800046,53557.70494632
2023-08-20,05:27:10.000,232,10975407,13805,0,1692509229,13127.377659119993,78.16279731000395,53557.64904936001
2023-08-20,05:27:11.000,232,10975438,13565,0,1692509230,13127.317032329993,78.17689557000267,53557.60712664
2023-08-20,05:27:12.000,232,10975427,13445,0,1692509231,13127.370922809998,78.1557481800046,53557.676997840004
2023-08-20,05:27:13.000,232,10975444,13405,0,1692509232,13127.424813289988,78.18394470000203,53557.70494632
2023-08-20,05:27:14.000,232,10975480,13365,0,1692509233,13127.438285909993,78.14869904999796,53557.71892056001
2023-08-20,05:27:15.000,232,10975442,13645,0,1692509234,13127.424813289988,78.17689557000267,53557.7328948
2023-08-20,05:27:16.000,232,10975439,13645,0,1692509235,13127.384395429988,78.19099383000139,53557.63507512
2023-08-20,05:27:17.000,232,10975436,13365,0,1692509236,13127.357450189993,78.20509209000011,53557.64206224
2023-08-20,05:27:18.000,232,10975438,13565,0,1692509237,13127.384395429988,78.16984644000331,53557.65603648
2023-08-20,05:27:19.000,232,10975409,13525,0,1692509238,13127.377659119993,78.20509209000011,53557.676997840004
2023-08-20,05:27:20.000,232,10975445,13525,0,1692509239,13127.391131739998,78.14869904999796,53557.71193344
2023-08-20,05:27:21.000,232,10975456,13765,0,1692509240,13127.411340669998,78.18394470000203,53557.71193344
2023-08-20,05:27:22.000,232,10975437,13565,0,1692509241,13127.330504949998,78.17689557000267,53557.64904936001
2023-08-20,05:27:23.000,232,10975477,13645,0,1692509242,13127.330504949998,78.20509209000011,53557.697959200006
2023-08-20,05:27:24.000,232,10975402,13485,0,1692509243,13127.357450189993,78.16984644000331,53557.676997840004
2023-08-20,05:27:25.000,232,10975464,13485,0,1692509244,13127.310296019998,78.18394470000203,53557.64904936001
2023-08-20,05:27:26.000,232,10975431,13325,0,1692509245,13127.249669229997,78.19099383000139,53557.67001072001
2023-08-20,05:27:27.000,232,10975422,13765,0,1692509246,13127.242932920002,78.21214121999947,53557.64904936001
2023-08-20,05:27:28.000,232,10975466,13365,0,1692509247,13127.222723990002,78.16984644000331,53557.68398496
2023-08-20,05:27:29.000,232,10975440,13565,0,1692509248,13127.249669229997,78.17689557000267,53557.676997840004
2023-08-20,05:27:30.000,232,10975458,13405,0,1692509249,13127.195778749992,78.12755165999988,53557.725907680004
2023-08-20,05:27:31.000,232,10975516,13405,0,1692509250,13127.168833509997,78.17689557000267,53557.725907680004
2023-08-20,05:27:32.000,232,10975427,13325,0,1692509251,13127.101470410002,78.1557481800046,53557.56520392
2023-08-20,05:27:33.000,232,10975461,13765,0,1692509252,13127.074525169992,78.12050253000052,53557.62110088001
2023-08-20,05:27:34.000,232,10975401,13285,0,1692509253,13127.074525169992,78.1064042700018,53557.628088000005
2023-08-20,05:27:35.000,232,10975375,13365,0,1692509254,13127.162097200002,78.09935514000244,53557.746869040006
2023-08-20,05:27:36.000,232,10975433,13365,0,1692509255,13127.236196609992,78.07115861999773,53557.802766
2023-08-20,05:27:37.000,232,10975440,13245,0,1692509256,13127.182306130002,78.06410948999837,53557.75385616
2023-08-20,05:27:38.000,232,10975380,13365,0,1692509257,13127.162097200002,78.05706035999901,53557.73988192001
2023-08-20,05:27:39.000,232,10975406,13205,0,1692509258,13127.182306130002,78.02886384000158,53557.75385616
2023-08-20,05:27:40.000,232,10975382,13405,0,1692509259,13127.222723990002,78.0077164500035,53557.69097208001
2023-08-20,05:27:41.000,232,10975408,13365,0,1692509260,13127.114943029992,78.01476558000286,53557.60013952001
2023-08-20,05:27:42.000,232,10975378,13445,0,1692509261,13127.162097200002,77.95837254000071,53557.62110088001
2023-08-20,05:27:43.000,232,10975426,13245,0,1692509262,13127.202515060002,77.91607776000455,53557.676997840004
2023-08-20,05:27:44.000,232,10975428,13245,0,1692509263,13127.249669229997,77.92312689000391,53557.697959200006
2023-08-20,05:27:45.000,232,10975454,13285,0,1692509264,13127.202515060002,77.90902862999792,53557.70494632
2023-08-20,05:27:46.000,232,10975445,13085,0,1692509265,13127.189042439997,77.88788123999984,53557.60712664
2023-08-20,05:27:47.000,232,10975435,13245,0,1692509266,13127.222723990002,77.8949303699992,53557.64904936001
2023-08-20,05:27:48.000,232,10975425,13245,0,1692509267,13127.195778749992,77.83853733000433,53557.69097208001
2023-08-20,05:27:49.000,232,10975424,13765,0,1692509268,13127.202515060002,77.8596847200024,53557.64904936001
2023-08-20,05:27:50.000,232,10975409,13405,0,1692509269,13127.209251369997,77.8596847200024,53557.6630236
2023-08-20,05:27:51.000,232,10975443,13485,0,1692509270,13127.114943029992,77.88788123999984,53557.64206224
2023-08-20,05:27:52.000,232,10975452,13645,0,1692509271,13127.108206719997,77.88788123999984,53557.628088000005
2023-08-20,05:27:53.000,232,10975411,13565,0,1692509272,13127.175569819992,77.85263559000305,53557.71892056001
2023-08-20,05:27:54.000,232,10975465,13645,0,1692509273,13127.141888270002,77.85263559000305,53557.65603648
2023-08-20,05:27:55.000,232,10975429,13365,0,1692509274,13127.101470410002,77.82443906999833,53557.61411376
2023-08-20,05:27:56.000,232,10975434,13245,0,1692509275,13127.087997789997,77.81738993999898,53557.58616528
2023-08-20,05:27:57.000,232,10975460,13325,0,1692509276,13127.020634690001,77.81034080999962,53557.57219104001
2023-08-20,05:27:58.000,232,10975395,13605,0,1692509277,13127.101470410002,77.78919342000154,53557.628088000005
2023-08-20,05:27:59.000,232,10975434,13245,0,1692509278,13127.094734099992,77.7962425500009,53557.58616528
2023-08-20,05:28:00.000,232,10975457,13445,0,1692509279,13127.108206719997,77.78919342000154,53557.58616528
2023-08-20,05:28:01.000,232,10975397,13365,0,1692509280,13127.054316239992,77.75394777000474,53557.530268320006
2023-08-20,05:28:02.000,232,10975474,13405,0,1692509281,13127.114943029992,77.71870212000067,53557.58616528
2023-08-20,05:28:03.000,232,10975418,13405,0,1692509282,13127.027370999996,77.71165299000131,53557.4883456
2023-08-20,05:28:04.000,232,10975471,13245,0,1692509283,13127.074525169992,77.68345647000388,53557.49533272
2023-08-20,05:28:05.000,232,10975427,13245,0,1692509284,13127.087997789997,77.68345647000388,53557.53725544
2023-08-20,05:28:06.000,232,10975426,13565,0,1692509285,13127.094734099992,77.62001430000237,53557.509306960004
2023-08-20,05:28:07.000,232,10975442,13325,0,1692509286,13127.114943029992,77.61296517000301,53557.45341000001
2023-08-20,05:28:08.000,232,10975422,13285,0,1692509287,13127.114943029992,77.64116169000044,53557.44642288
2023-08-20,05:28:09.000,232,10975474,13245,0,1692509288,13127.202515060002,77.57067038999958,53557.50231984001
2023-08-20,05:28:10.000,232,10975447,13405,0,1692509289,13127.175569819992,77.57067038999958,53557.43943576
2023-08-20,05:28:11.000,232,10975443,13485,0,1692509290,13127.236196609992,77.5142773500047,53557.49533272
2023-08-20,05:28:12.000,232,10975436,13605,0,1692509291,13127.229460299997,77.50017908999871,53557.40450016001
2023-08-20,05:28:13.000,232,10975426,13565,0,1692509292,13127.242932920002,77.49312995999935,53557.44642288
2023-08-20,05:28:14.000,232,10975406,13285,0,1692509293,13127.269878159997,77.48608082999999,53557.44642288
2023-08-20,05:28:15.000,232,10975451,13485,0,1692509294,13127.303559710002,77.46493344000191,53557.47437136
2023-08-20,05:28:16.000,232,10975398,13565,0,1692509295,13127.296823399993,77.46493344000191,53557.45341000001
2023-08-20,05:28:17.000,232,10975436,13405,0,1692509296,13127.303559710002,77.42968778999784,53557.44642288
2023-08-20,05:28:18.000,232,10975448,13285,0,1692509297,13127.364186499988,77.41558952999912,53557.46738424
2023-08-20,05:28:19.000,232,10975449,13445,0,1692509298,13127.323768640003,77.4014912700004,53557.47437136
2023-08-20,05:28:20.000,232,10975387,13405,0,1692509299,13127.303559710002,77.42263865999848,53557.45341000001
2023-08-20,05:28:21.000,232,10975405,13285,0,1692509300,13127.296823399993,77.40854039999977,53557.460397120005
2023-08-20,05:28:22.000,232,10975425,13285,0,1692509301,13127.276614469993,77.41558952999912,53557.38353880001
2023-08-20,05:28:23.000,232,10975435,13325,0,1692509302,13127.310296019998,77.43673692000448,53557.460397120005
2023-08-20,05:28:24.000,232,10975465,13445,0,1692509303,13127.364186499988,77.40854039999977,53557.44642288
2023-08-20,05:28:25.000,232,10975429,13525,0,1692509304,13127.276614469993,77.38739301000169,53557.47437136
2023-08-20,05:28:26.000,232,10975459,13365,0,1692509305,13127.283350780002,77.36624562000361,53557.36956456
2023-08-20,05:28:27.000,232,10975415,13525,0,1692509306,13127.249669229997,77.35214736000489,53557.46738424
2023-08-20,05:28:28.000,232,10975385,13245,0,1692509307,13127.229460299997,77.35214736000489,53557.45341000001
2023-08-20,05:28:29.000,232,10975418,13365,0,1692509308,13127.236196609992,77.32395084000018,53557.43244864001
2023-08-20,05:28:30.000,232,10975429,13605,0,1692509309,13127.242932920002,77.32395084000018,53557.42546152
2023-08-20,05:28:31.000,232,10975434,13245,0,1692509310,13127.168833509997,77.29575432000274,53557.42546152
2023-08-20,05:28:32.000,232,10975464,13245,0,1692509311,13127.215987679992,77.25345953999931,53557.411487280006
2023-08-20,05:28:33.000,232,10975458,13565,0,1692509312,13127.256405539993,77.26050866999867,53557.45341000001
2023-08-20,05:28:34.000,232,10975437,13605,0,1692509313,13127.236196609992,77.28165606000402,53557.43244864001
2023-08-20,05:28:35.000,232,10975454,13245,0,1692509314,13127.236196609992,77.26755779999803,53557.43244864001
2023-08-20,05:28:36.000,232,10975459,13365,0,1692509315,13127.189042439997,77.2393612800006,53557.362577440006
2023-08-20,05:28:37.000,232,10975452,13085,0,1692509316,13127.162097200002,77.25345953999931,53557.37655168
2023-08-20,05:28:38.000,232,10975455,13565,0,1692509317,13127.249669229997,77.23231215000123,53557.44642288
2023-08-20,05:28:39.000,232,10975408,13325,0,1692509318,13127.242932920002,77.21116476000316,53557.43943576
2023-08-20,05:28:40.000,232,10975476,13405,0,1692509319,13127.276614469993,77.19706650000444,53557.44642288
2023-08-20,05:28:41.000,232,10975449,13485,0,1692509320,13127.236196609992,77.18296823999844,53557.44642288
2023-08-20,05:28:42.000,232,10975449,13285,0,1692509321,13127.229460299997,77.16182085000037,53557.36956456
2023-08-20,05:28:43.000,232,10975478,13205,0,1692509322,13127.236196609992,77.11247694000485,53557.43943576
2023-08-20,05:28:44.000,232,10975442,13525,0,1692509323,13127.236196609992,77.07723129000078,53557.4883456
2023-08-20,05:28:45.000,232,10975484,13365,0,1692509324,13127.222723990002,77.0913295499995,53557.460397120005
2023-08-20,05:28:46.000,232,10975426,13605,0,1692509325,13127.202515060002,77.08428042000014,53557.46738424
2023-08-20,05:28:47.000,232,10975451,13405,0,1692509326,13127.215987679992,77.07723129000078,53557.47437136
2023-08-20,05:28:48.000,232,10975460,13365,0,1692509327,13127.276614469993,77.06313303000206,53557.509306960004
2023-08-20,05:28:49.000,232,10975430,13205,0,1692509328,13127.269878159997,77.06313303000206,53557.530268320006
2023-08-20,05:28:50.000,232,10975402,13365,0,1692509329,13127.323768640003,77.0560839000027,53557.51629408
2023-08-20,05:28:51.000,232,10975463,13445,0,1692509330,13127.283350780002,77.06313303000206,53557.4883456
2023-08-20,05:28:52.000,232,10975423,13645,0,1692509331,13127.189042439997,77.0913295499995,53557.46738424
2023-08-20,05:28:53.000,232,10975449,13165,0,1692509332,13127.222723990002,77.08428042000014,53557.40450016001
2023-08-20,05:28:54.000,232,10975402,13205,0,1692509333,13127.209251369997,77.07723129000078,53557.45341000001
2023-08-20,05:28:55.000,232,10975454,13285,0,1692509334,13127.202515060002,77.09837867999886,53557.509306960004
2023-08-20,05:28:56.000,232,10975413,13565,0,1692509335,13127.209251369997,77.10542780999822,53557.50231984001
2023-08-20,05:28:57.000,232,10975411,13525,0,1692509336,13127.202515060002,77.11952607000421,53557.52328120001
2023-08-20,05:28:58.000,232,10975484,13245,0,1692509337,13127.222723990002,77.13362433000293,53557.56520392
2023-08-20,05:28:59.000,232,10975443,13325,0,1692509338,13127.209251369997,77.11952607000421,53557.53725544
2023-08-20,05:29:00.000,232,10975400,13125,0,1692509339,13127.155360889992,77.15477172000101,53557.558216800004
2023-08-20,05:29:01.000,232,10975411,13325,0,1692509340,13127.128415649997,77.14772259000165,53557.52328120001
2023-08-20,05:29:02.000,232,10975448,13525,0,1692509341,13127.094734099992,77.15477172000101,53557.509306960004
2023-08-20,05:29:03.000,232,10975410,13365,0,1692509342,13127.182306130002,77.16182085000037,53557.60712664
2023-08-20,05:29:04.000,232,10975427,13325,0,1692509343,13127.121679340002,77.12657520000357,53557.60013952001
2023-08-20,05:29:05.000,232,10975445,13445,0,1692509344,13127.114943029992,77.13362433000293,53557.58616528
2023-08-20,05:29:06.000,232,10975409,13565,0,1692509345,13127.047579929997,77.09837867999886,53557.57219104001
2023-08-20,05:29:07.000,232,10975430,13645,0,1692509346,13127.081261480002,77.09837867999886,53557.579178160006
2023-08-20,05:29:08.000,232,10975412,13765,0,1692509347,13127.081261480002,77.12657520000357,53557.60013952001
2023-08-20,05:29:09.000,232,10975452,13365,0,1692509348,13127.034107309992,77.12657520000357,53557.61411376
2023-08-20,05:29:10.000,232,10975477,13485,0,1692509349,13126.966744209996,77.15477172000101,53557.60712664
2023-08-20,05:29:11.000,232,10975463,13365,0,1692509350,13126.966744209996,77.14067346000229,53557.62110088001
2023-08-20,05:29:12.000,232,10975436,13525,0,1692509351,13126.980216830001,77.14067346000229,53557.5931524
2023-08-20,05:29:13.000,232,10975419,13245,0,1692509352,13127.007162069996,77.14772259000165,53557.65603648
2023-08-20,05:29:14.000,232,10975374,13125,0,1692509353,13126.966744209996,77.15477172000101,53557.62110088001
2023-08-20,05:29:15.000,232,10975423,13245,0,1692509354,13127.007162069996,77.16182085000037,53557.65603648
2023-08-20,05:29:16.000,232,10975459,13365,0,1692509355,13126.926326349996,77.11952607000421,53557.579178160006
2023-08-20,05:29:17.000,232,10975466,13885,0,1692509356,13126.89938111,77.14772259000165,53557.57219104001
2023-08-20,05:29:18.000,232,10975460,13485,0,1692509357,13126.933062659991,77.12657520000357,53557.57219104001
2023-08-20,05:29:19.000,232,10975423,13325,0,1692509358,13126.939798970001,77.12657520000357,53557.64206224
2023-08-20,05:29:20.000,232,10975447,13285,0,1692509359,13126.939798970001,77.11952607000421,53557.60712664
2023-08-20,05:29:21.000,232,10975432,13525,0,1692509360,13126.919590040001,77.11247694000485,53557.64206224
2023-08-20,05:29:22.000,232,10975462,13285,0,1692509361,13126.872435869991,77.10542780999822,53557.58616528
2023-08-20,05:29:23.000,232,10975460,13205,0,1692509362,13126.885908489996,77.0913295499995,53557.63507512
2023-08-20,05:29:24.000,232,10975461,13245,0,1692509363,13126.89938111,77.07018216000142,53557.6630236
2023-08-20,05:29:25.000,232,10975459,13445,0,1692509364,13126.79833646,77.0560839000027,53557.60712664
2023-08-20,05:29:26.000,232,10975426,13525,0,1692509365,13126.71750074,77.11247694000485,53557.53725544
2023-08-20,05:29:27.000,232,10975393,13525,0,1692509366,13126.73770967,77.07723129000078,53557.530268320006
2023-08-20,05:29:28.000,232,10975437,13125,0,1692509367,13126.764654909995,77.07723129000078,53557.579178160006
2023-08-20,05:29:29.000,232,10975440,13285,0,1692509368,13126.724237049995,77.07723129000078,53557.579178160006
2023-08-20,05:29:30.000,232,10975460,13205,0,1692509369,13126.704028119995,77.04198564000399,53557.65603648
2023-08-20,05:29:31.000,232,10975458,13245,0,1692509370,13126.65013763999,77.0560839000027,53557.558216800004
2023-08-20,05:29:32.000,232,10975434,13205,0,1692509371,13126.54909298999,77.02788737999799,53557.51629408
2023-08-20,05:29:33.000,232,10975479,13165,0,1692509372,13126.53562037,76.9926417300012,53557.47437136
2023-08-20,05:29:34.000,232,10975466,13365,0,1692509373,13126.542356679995,76.9926417300012,53557.54424256
2023-08-20,05:29:35.000,232,10975445,13525,0,1692509374,13126.48846619999,76.98559260000184,53557.530268320006
2023-08-20,05:29:36.000,232,10975439,13485,0,1692509375,13126.461520959994,76.98559260000184,53557.51629408
2023-08-20,05:29:37.000,232,10975415,13485,0,1692509376,13126.367212619989,76.9432978199984,53557.46738424
2023-08-20,05:29:38.000,232,10975489,13525,0,1692509377,13126.42783940999,76.97149434000312,53557.56520392
2023-08-20,05:29:39.000,232,10975460,13405,0,1692509378,13126.320058449994,76.93624868999905,53557.4883456
2023-08-20,05:29:40.000,232,10975421,13085,0,1692509379,13126.326794759989,76.87280652000481,53557.530268320006
2023-08-20,05:29:41.000,232,10975434,13405,0,1692509380,13126.272904279998,76.87280652000481,53557.460397120005
2023-08-20,05:29:42.000,232,10975424,13405,0,1692509381,13126.219013799993,76.87985565000417,53557.43244864001
2023-08-20,05:29:43.000,232,10975426,13365,0,1692509382,13126.279640589994,76.85870825999882,53557.46738424
2023-08-20,05:29:44.000,232,10975443,13445,0,1692509383,13126.272904279998,76.8093643500033,53557.460397120005
2023-08-20,05:29:45.000,232,10975458,13485,0,1692509384,13126.219013799993,76.79526609000459,53557.411487280006
2023-08-20,05:29:46.000,232,10975387,13285,0,1692509385,13126.124705460003,76.73887305000244,53557.38353880001
2023-08-20,05:29:47.000,232,10975483,13325,0,1692509386,13126.205541179988,76.73182392000308,53557.40450016001
2023-08-20,05:29:48.000,232,10975442,13285,0,1692509387,13126.192068559998,76.72477479000372,53557.38353880001
2023-08-20,05:29:49.000,232,10975426,13565,0,1692509388,13126.138178079993,76.70362739999837,53557.3486032
2023-08-20,05:29:50.000,232,10975455,13245,0,1692509389,13126.138178079993,76.68952913999965,53557.36956456
2023-08-20,05:29:51.000,232,10975438,13405,0,1692509390,13126.104496530003,76.66838175000157,53557.32065472
2023-08-20,05:29:52.000,232,10975404,13205,0,1692509391,13126.131441769998,76.61903783999878,53557.32764184
2023-08-20,05:29:53.000,232,10975442,13125,0,1692509392,13126.165123319988,76.59084132000135,53557.37655168
2023-08-20,05:29:54.000,232,10975411,13285,0,1692509393,13126.151650699998,76.60493958000006,53557.362577440006
2023-08-20,05:29:55.000,232,10975394,13085,0,1692509394,13126.091023909998,76.5978904500007,53557.37655168
2023-08-20,05:29:56.000,232,10975420,13365,0,1692509395,13126.057342359993,76.61198870999942,53557.30668048
2023-08-20,05:29:57.000,232,10975403,13765,0,1692509396,13126.070814979998,76.60493958000006,53557.26475776001
2023-08-20,05:29:58.000,232,10975438,13125,0,1692509397,13126.097760219993,76.57674306000263,53557.26475776001
2023-08-20,05:29:59.000,232,10975423,13405,0,1692509398,13126.064078670002,76.55559567000455,53557.32065472
2023-08-20,05:30:00.000,232,10975443,13325,0,1692509399,13126.050606049997,76.54149740999856,53557.31366760001
2023-08-20,05:30:01.000,232,10975421,13565,0,1692509400,13125.989979259997,76.52035002000048,53557.27174488
2023-08-20,05:30:02.000,232,10975439,13565,0,1692509401,13125.929352469997,76.5344482799992,53557.20187368
2023-08-20,05:30:03.000,232,10975463,13485,0,1692509402,13125.922616160002,76.54149740999856,53557.20187368
2023-08-20,05:30:04.000,232,10975431,13605,0,1692509403,13125.915879849992,76.54149740999856,53557.18091232
2023-08-20,05:30:05.000,232,10975394,13405,0,1692509404,13125.902407230002,76.56264480000391,53557.23680928001
2023-08-20,05:30:06.000,232,10975446,13365,0,1692509405,13125.787889959996,76.56264480000391,53557.15995096
2023-08-20,05:30:07.000,232,10975436,13325,0,1692509406,13125.787889959996,76.54149740999856,53557.15995096
2023-08-20,05:30:08.000,232,10975425,13405,0,1692509407,13125.828307819997,76.54149740999856,53557.173925200004
2023-08-20,05:30:09.000,232,10975444,13765,0,1692509408,13125.801362580001,76.56264480000391,53557.194886560006
2023-08-20,05:30:10.000,232,10975471,13085,0,1692509409,13125.754208409991,76.4992026300024,53557.18091232
2023-08-20,05:30:11.000,232,10975440,13765,0,1692509410,13125.727263169996,76.47100610999769,53557.125015360005
2023-08-20,05:30:12.000,232,10975441,13085,0,1692509411,13125.632954829991,76.47805524000432,53557.076105520006
2023-08-20,05:30:13.000,232,10975430,13445,0,1692509412,13125.646427449996,76.42166220000217,53556.99924720001
2023-08-20,05:30:14.000,232,10975424,13165,0,1692509413,13125.653163759991,76.3864165499981,53557.027195680006
2023-08-20,05:30:15.000,232,10975441,13325,0,1692509414,13125.653163759991,76.32297438000387,53557.06911840001
2023-08-20,05:30:16.000,232,10975472,13245,0,1692509415,13125.606009589996,76.34412177000195,53557.076105520006
2023-08-20,05:30:17.000,232,10975420,13525,0,1692509416,13125.57906435,76.27363047000108,53557.027195680006
2023-08-20,05:30:18.000,232,10975429,13565,0,1692509417,13125.646427449996,76.27363047000108,53557.04116992
2023-08-20,05:30:19.000,232,10975455,13285,0,1692509418,13125.626218519996,76.252483080003,53556.99226008
2023-08-20,05:30:20.000,232,10975449,13085,0,1692509419,13125.646427449996,76.1537952600047,53557.027195680006
2023-08-20,05:30:21.000,232,10975438,13445,0,1692509420,13125.59253696999,76.1396969999987,53556.94335024
2023-08-20,05:30:22.000,232,10975434,13485,0,1692509421,13125.57906435,76.09035309000319,53556.93636312
2023-08-20,05:30:23.000,232,10975409,13445,0,1692509422,13125.653163759991,76.01986179000232,53556.97828584001
2023-08-20,05:30:24.000,232,10975458,13325,0,1692509423,13125.707054239996,76.01281266000296,53556.99226008
2023-08-20,05:30:25.000,232,10975456,12925,0,1692509424,13125.673372689991,75.98461613999825,53556.97129872
2023-08-20,05:30:26.000,232,10975408,13365,0,1692509425,13125.65990007,75.92822310000338,53556.87347904
2023-08-20,05:30:27.000,232,10975414,13245,0,1692509426,13125.713790549991,75.87183006000123,53556.93636312
2023-08-20,05:30:28.000,232,10975432,13245,0,1692509427,13125.61948221,75.83658441000443,53556.88046616001
2023-08-20,05:30:29.000,232,10975446,13685,0,1692509428,13125.65990007,75.794289630001,53556.86649192
2023-08-20,05:30:30.000,232,10975453,13445,0,1692509429,13125.646427449996,75.72379833000014,53556.83155632001
2023-08-20,05:30:31.000,232,10975453,13485,0,1692509430,13125.59253696999,75.7308474599995,53556.83155632001
2023-08-20,05:30:32.000,232,10975417,13565,0,1692509431,13125.585800659996,75.67445442000462,53556.85251768001
2023-08-20,05:30:33.000,232,10975438,13445,0,1692509432,13125.59253696999,75.65330702999927,53556.86649192
2023-08-20,05:30:34.000,232,10975439,13325,0,1692509433,13125.59927328,75.63920877000055,53556.91540176
2023-08-20,05:30:35.000,232,10975440,13285,0,1692509434,13125.57906435,75.63920877000055,53556.859504800006
2023-08-20,05:30:36.000,232,10975441,13205,0,1692509435,13125.53864649,75.61806138000247,53556.79662072
2023-08-20,05:30:37.000,232,10975481,13445,0,1692509436,13125.49822863,75.57576659999904,53556.72674952
2023-08-20,05:30:38.000,232,10975473,13725,0,1692509437,13125.51170124999,75.51937356000417,53556.81758208
2023-08-20,05:30:39.000,232,10975444,13645,0,1692509438,13125.4780197,75.54052095000225,53556.84553056
2023-08-20,05:30:40.000,232,10975471,13205,0,1692509439,13125.49149231999,75.47002965000138,53556.85251768001
2023-08-20,05:30:41.000,232,10975433,13125,0,1692509440,13125.47128338999,75.47002965000138,53556.76867224
2023-08-20,05:30:42.000,232,10975394,13325,0,1692509441,13125.45781077,75.44183313000394,53556.71277528001
2023-08-20,05:30:43.000,232,10975427,13285,0,1692509442,13125.39044766999,75.4488822600033,53556.740723760005
2023-08-20,05:30:44.000,232,10975476,13285,0,1692509443,13125.363502429995,75.44183313000394,53556.754698
2023-08-20,05:30:45.000,232,10975437,13405,0,1692509444,13125.39044766999,75.42773486999795,53556.66386544001
2023-08-20,05:30:46.000,232,10975464,13405,0,1692509445,13125.25572147,75.43478400000458,53556.63591696
2023-08-20,05:30:47.000,232,10975435,13405,0,1692509446,13125.302875639994,75.41363660999923,53556.62892984
2023-08-20,05:30:48.000,232,10975462,13405,0,1692509447,13125.32982087999,75.36429270000372,53556.72674952
2023-08-20,05:30:49.000,232,10975457,13285,0,1692509448,13125.32982087999,75.37839096000243,53556.691813920006
2023-08-20,05:30:50.000,232,10975389,13285,0,1692509449,13125.28940301999,75.32904704999964,53556.63591696
2023-08-20,05:30:51.000,232,10975479,13285,0,1692509450,13125.24898515999,75.31494879000093,53556.670852560004
2023-08-20,05:30:52.000,232,10975409,13365,0,1692509451,13125.18835836999,75.28675227000349,53556.58002
2023-08-20,05:30:53.000,232,10975423,13445,0,1692509452,13125.174885749999,75.29380140000285,53556.58002
2023-08-20,05:30:54.000,232,10975443,13285,0,1692509453,13125.161413129994,75.26560487999814,53556.621942720005
2023-08-20,05:30:55.000,232,10975430,13565,0,1692509454,13125.154676819999,75.25855574999878,53556.621942720005
2023-08-20,05:30:56.000,232,10975448,13405,0,1692509455,13125.080577409994,75.25150661999942,53556.54508440001
2023-08-20,05:30:57.000,232,10975480,13205,0,1692509456,13125.094050029998,75.2021627100039,53556.55905864
2023-08-20,05:30:58.000,232,10975447,13165,0,1692509457,13125.080577409994,75.20921184000326,53556.60098136
2023-08-20,05:30:59.000,232,10975499,13445,0,1692509458,13125.006477999988,75.17396618999919,53556.56604576001
2023-08-20,05:31:00.000,232,10975456,13765,0,1692509459,13124.972796449998,75.17396618999919,53556.55905864
2023-08-20,05:31:01.000,232,10975413,13285,0,1692509460,13124.966060139988,75.16691705999983,53556.4402776
2023-08-20,05:31:02.000,232,10975465,13285,0,1692509461,13124.871751799998,75.12462228000368,53556.41931624
2023-08-20,05:31:03.000,232,10975431,13325,0,1692509462,13124.918905969993,75.09642575999897,53556.41232912
2023-08-20,05:31:04.000,232,10975433,13285,0,1692509463,13124.918905969993,75.04708185000345,53556.44726472001
2023-08-20,05:31:05.000,232,10975450,13165,0,1692509464,13124.811125009997,75.07527837000089,53556.41232912
2023-08-20,05:31:06.000,232,10975435,13165,0,1692509465,13124.797652389992,75.0259344599981,53556.405342000005
2023-08-20,05:31:07.000,232,10975416,13485,0,1692509466,13124.763970840002,75.03298359000473,53556.384380640004
2023-08-20,05:31:08.000,232,10975400,13405,0,1692509467,13124.763970840002,74.9906888100013,53556.32149656
2023-08-20,05:31:09.000,232,10975444,13605,0,1692509468,13124.696607739992,74.94134489999851,53556.3005352
2023-08-20,05:31:10.000,232,10975373,13365,0,1692509469,13124.602299400001,74.96249229000387,53556.216689760004
2023-08-20,05:31:11.000,232,10975417,13765,0,1692509470,13124.629244639997,74.94134489999851,53556.22367688
2023-08-20,05:31:12.000,232,10975436,13205,0,1692509471,13124.662926190002,74.91314838000108,53556.23066400001
2023-08-20,05:31:13.000,232,10975394,13485,0,1692509472,13124.683135120002,74.89905012000236,53556.24463824
2023-08-20,05:31:14.000,232,10975447,13125,0,1692509473,13124.662926190002,74.82855882000149,53556.286560960005
2023-08-20,05:31:15.000,232,10975432,13445,0,1692509474,13124.656189879992,74.84970620999957,53556.20271552
2023-08-20,05:31:16.000,232,10975461,13445,0,1692509475,13124.602299400001,74.78626403999806,53556.15380568
2023-08-20,05:31:17.000,232,10975463,13405,0,1692509476,13124.649453569997,74.7792149099987,53556.07694736
2023-08-20,05:31:18.000,232,10975440,13285,0,1692509477,13124.669662499997,74.69462534999911,53556.118870080005
2023-08-20,05:31:19.000,232,10975461,13525,0,1692509478,13124.689871429997,74.70167447999847,53556.13284432
2023-08-20,05:31:20.000,232,10975479,13085,0,1692509479,13124.743761910002,74.66642883000168,53556.20970264001
2023-08-20,05:31:21.000,232,10975483,13405,0,1692509480,13124.750498219997,74.66642883000168,53556.13983144001
2023-08-20,05:31:22.000,232,10975450,13125,0,1692509481,13124.743761910002,74.61708491999889,53556.13284432
2023-08-20,05:31:23.000,232,10975506,13285,0,1692509482,13124.743761910002,74.63118318000488,53556.09790872
2023-08-20,05:31:24.000,232,10975487,13205,0,1692509483,13124.750498219997,74.57479014000273,53556.069960240005
2023-08-20,05:31:25.000,232,10975501,13445,0,1692509484,13124.770707149997,74.59593753000081,53556.06297312001
2023-08-20,05:31:26.000,232,10975416,13165,0,1692509485,13124.737025599992,74.56069188000401,53556.06297312001
2023-08-20,05:31:27.000,232,10975479,13405,0,1692509486,13124.743761910002,74.60298666000017,53556.021050400006
2023-08-20,05:31:28.000,232,10975467,13605,0,1692509487,13124.838070249993,74.58183927000209,53556.07694736
2023-08-20,05:31:29.000,232,10975498,13765,0,1692509488,13124.777443459992,74.62413404999825,53556.08393448
2023-08-20,05:31:30.000,232,10975456,13245,0,1692509489,13124.763970840002,74.63823231000424,53556.11188296001
2023-08-20,05:31:31.000,232,10975490,13085,0,1692509490,13124.737025599992,74.70167447999847,53556.04201176001
2023-08-20,05:31:32.000,232,10975463,13445,0,1692509491,13124.689871429997,74.68757621999976,53555.965153439996
2023-08-20,05:31:33.000,232,10975456,13445,0,1692509492,13124.662926190002,74.73692013000255,53555.9861148
2023-08-20,05:31:34.000,232,10975433,13245,0,1692509493,13124.642717260002,74.72282187000383,53555.965153439996
2023-08-20,05:31:35.000,232,10975417,13525,0,1692509494,13124.696607739992,74.7439692600019,53556.000089040004
2023-08-20,05:31:36.000,232,10975433,13485,0,1692509495,13124.642717260002,74.80741143000341,53555.94419208001
2023-08-20,05:31:37.000,232,10975451,13565,0,1692509496,13124.642717260002,74.80741143000341,53555.93720496
2023-08-20,05:31:38.000,232,10975489,13365,0,1692509497,13124.683135120002,74.7933131700047,53555.97912768
2023-08-20,05:31:39.000,232,10975433,13565,0,1692509498,13124.602299400001,74.7933131700047,53555.93021784
2023-08-20,05:31:40.000,232,10975434,13325,0,1692509499,13124.595563089992,74.80741143000341,53555.92323072001
2023-08-20,05:31:41.000,232,10975394,13325,0,1692509500,13124.555145229991,74.81446056000277,53555.853359520006
2023-08-20,05:31:42.000,232,10975446,13285,0,1692509501,13124.541672610001,74.80741143000341,53555.86733376
2023-08-20,05:31:43.000,232,10975393,13045,0,1692509502,13124.602299400001,74.84265708000021,53555.951179200005
2023-08-20,05:31:44.000,232,10975509,13685,0,1692509503,13124.602299400001,74.77216577999934,53555.9162436
2023-08-20,05:31:45.000,232,10975408,13325,0,1692509504,13124.582090470001,74.7933131700047,53555.94419208001
2023-08-20,05:31:46.000,232,10975450,13445,0,1692509505,13124.588826779996,74.75806752000062,53555.92323072001
2023-08-20,05:31:47.000,232,10975420,13445,0,1692509506,13124.548408919996,74.75806752000062,53555.82541104001
2023-08-20,05:31:48.000,232,10975479,13285,0,1692509507,13124.534936299991,74.72987100000319,53555.82541104001
2023-08-20,05:31:49.000,232,10975453,13485,0,1692509508,13124.501254750001,74.71577274000447,53555.832398160004
2023-08-20,05:31:50.000,232,10975468,13565,0,1692509509,13124.487782129996,74.65233057000296,53555.82541104001
2023-08-20,05:31:51.000,232,10975468,13325,0,1692509510,13124.427155339996,74.63118318000488,53555.76252696
2023-08-20,05:31:52.000,232,10975463,13245,0,1692509511,13124.4002101,74.59593753000081,53555.75553984001
2023-08-20,05:31:53.000,232,10975431,13725,0,1692509512,13124.41368271999,74.57479014000273,53555.86733376
2023-08-20,05:31:54.000,232,10975477,13325,0,1692509513,13124.35305592999,74.51134797000122,53555.8114368
2023-08-20,05:31:55.000,232,10975477,13365,0,1692509514,13124.27222020999,74.49020058000315,53555.71361712
2023-08-20,05:31:56.000,232,10975473,13365,0,1692509515,13124.25201127999,74.44790579999972,53555.615797440005
2023-08-20,05:31:57.000,232,10975444,13245,0,1692509516,13124.204857109995,74.44085667000036,53555.65772016001
2023-08-20,05:31:58.000,232,10975435,13085,0,1692509517,13124.184648179995,74.3985618900042,53555.6716944
2023-08-20,05:31:59.000,232,10975420,13405,0,1692509518,13124.19138448999,74.32807059000334,53555.664707280004
2023-08-20,05:32:00.000,232,10975425,13205,0,1692509519,13124.17791187,74.30692319999798,53555.65073304
2023-08-20,05:32:01.000,232,10975427,13565,0,1692509520,13124.13075769999,74.27167755000119,53555.65772016001
2023-08-20,05:32:02.000,232,10975442,13165,0,1692509521,13124.11728508,74.20823537999968,53555.63675880001
2023-08-20,05:32:03.000,232,10975454,13605,0,1692509522,13124.07686722,74.15889147000416,53555.629771679996
2023-08-20,05:32:04.000,232,10975430,13245,0,1692509523,13124.07686722,74.10249843000202,53555.55291336
2023-08-20,05:32:05.000,232,10975416,13365,0,1692509524,13124.03644936,74.06725277999794,53555.55291336
2023-08-20,05:32:06.000,232,10975422,13445,0,1692509525,13124.00950411999,74.01085974000307,53555.4271452
2023-08-20,05:32:07.000,232,10975434,13245,0,1692509526,13124.03644936,73.98266321999836,53555.462080799996
2023-08-20,05:32:08.000,232,10975482,13245,0,1692509527,13124.124021389995,73.90512278999813,53555.517977760006
2023-08-20,05:32:09.000,232,10975460,13565,0,1692509528,13124.103812459995,73.90512278999813,53555.462080799996
2023-08-20,05:32:10.000,232,10975483,13005,0,1692509529,13124.07013090999,73.82053322999855,53555.40618384
2023-08-20,05:32:11.000,232,10975494,13285,0,1692509530,13124.09033983999,73.77118932000303,53555.42015808001
2023-08-20,05:32:12.000,232,10975415,13445,0,1692509531,13124.05665829,73.76414019000367,53555.33631264
2023-08-20,05:32:13.000,232,10975444,13725,0,1692509532,13124.016240429999,73.75004192999768,53555.33631264
2023-08-20,05:32:14.000,232,10975420,13805,0,1692509533,13124.043185669994,73.67955063000409,53555.32233840001
2023-08-20,05:32:15.000,232,10975492,13445,0,1692509534,13124.15770294,73.6936488900028,53555.43413232
2023-08-20,05:32:16.000,232,10975429,13405,0,1692509535,13124.15770294,73.66545236999809,53555.462080799996
2023-08-20,05:32:17.000,232,10975434,13365,0,1692509536,13124.15096662999,73.67250150000473,53555.39220960001
2023-08-20,05:32:18.000,232,10975511,13605,0,1692509537,13124.13075769999,73.6302067200013,53555.357274
2023-08-20,05:32:19.000,232,10975466,13245,0,1692509538,13124.083603529994,73.63725585000066,53555.399196720005
2023-08-20,05:32:20.000,232,10975452,13405,0,1692509539,13124.022976739994,73.61610846000258,53555.36426112
2023-08-20,05:32:21.000,232,10975441,13445,0,1692509540,13124.02971304999,73.70774715000152,53555.26644144
2023-08-20,05:32:22.000,232,10975407,13085,0,1692509541,13123.982558879994,73.70069802000216,53555.27342856001
2023-08-20,05:32:23.000,232,10975433,13285,0,1692509542,13123.975822569999,73.6936488900028,53555.31535128
2023-08-20,05:32:24.000,232,10975412,13445,0,1692509543,13123.942141019994,73.7288945399996,53555.329325520004
2023-08-20,05:32:25.000,232,10975443,13365,0,1692509544,13123.935404709999,73.77823845000239,53555.294389919996
2023-08-20,05:32:26.000,232,10975453,13365,0,1692509545,13123.874777919998,73.77118932000303,53555.30137704001
2023-08-20,05:32:27.000,232,10975420,13245,0,1692509546,13123.834360059998,73.77823845000239,53555.30137704001
2023-08-20,05:32:28.000,232,10975466,13485,0,1692509547,13123.807414819988,73.8416806200039,53555.21054448
2023-08-20,05:32:29.000,232,10975422,13245,0,1692509548,13123.733315409998,73.86987714000134,53555.26644144
2023-08-20,05:32:30.000,232,10975446,13405,0,1692509549,13123.679424929993,73.8769262700007,53555.20355736001
2023-08-20,05:32:31.000,232,10975453,13405,0,1692509550,13123.632270759997,73.89807365999877,53555.20355736001
2023-08-20,05:32:32.000,232,10975444,13325,0,1692509551,13123.652479689998,73.88397540000005,53555.21054448
2023-08-20,05:32:33.000,232,10975491,13485,0,1692509552,13123.652479689998,73.93331931000284,53555.231505840005
2023-08-20,05:32:34.000,232,10975489,13605,0,1692509553,13123.645743380002,73.89807365999877,53555.19657024
2023-08-20,05:32:35.000,232,10975460,13485,0,1692509554,13123.625534450002,73.8769262700007,53555.19657024
2023-08-20,05:32:36.000,232,10975452,13405,0,1692509555,13123.585116590002,73.91217192000477,53555.14067328
2023-08-20,05:32:37.000,232,10975477,13245,0,1692509556,13123.578380279992,73.89102452999941,53555.11971192
2023-08-20,05:32:38.000,232,10975435,13085,0,1692509557,13123.665952310002,73.8769262700007,53555.1476604
2023-08-20,05:32:39.000,232,10975453,13125,0,1692509558,13123.672688619998,73.84872975000326,53555.161634640004
2023-08-20,05:32:40.000,232,10975445,13245,0,1692509559,13123.706370170003,73.81348409999919,53555.18958312
2023-08-20,05:32:41.000,232,10975427,13205,0,1692509560,13123.692897549998,73.83463149000454,53555.17560888001
2023-08-20,05:32:42.000,232,10975452,13325,0,1692509561,13123.665952310002,73.8416806200039,53555.0777892
2023-08-20,05:32:43.000,232,10975480,13325,0,1692509562,13123.726579099988,73.77823845000239,53555.112724800005
2023-08-20,05:32:44.000,232,10975483,13445,0,1692509563,13123.746788029988,73.79938584000047,53555.13368616001
2023-08-20,05:32:45.000,232,10975469,13285,0,1692509564,13123.733315409998,73.77823845000239,53555.182596000006
2023-08-20,05:32:46.000,232,10975407,13245,0,1692509565,13123.652479689998,73.77118932000303,53555.014905120006
2023-08-20,05:32:47.000,232,10975409,13405,0,1692509566,13123.699633859993,73.78528758000175,53555.09176344
2023-08-20,05:32:48.000,232,10975437,13365,0,1692509567,13123.746788029988,73.73594366999896,53555.19657024
2023-08-20,05:32:49.000,232,10975405,13445,0,1692509568,13123.713106479998,73.76414019000367,53555.15464752001
2023-08-20,05:32:50.000,232,10975474,13325,0,1692509569,13123.713106479998,73.79233671000111,53555.14067328
2023-08-20,05:32:51.000,232,10975472,13205,0,1692509570,13123.665952310002,73.81348409999919,53555.14067328
2023-08-20,05:32:52.000,232,10975483,13605,0,1692509571,13123.618798139993,73.80643496999983,53555.02189224
2023-08-20,05:32:53.000,232,10975445,13445,0,1692509572,13123.551435039997,73.83463149000454,53555.0428536
2023-08-20,05:32:54.000,232,10975416,13325,0,1692509573,13123.571643969997,73.86282801000198,53555.10573768001
2023-08-20,05:32:55.000,232,10975418,13365,0,1692509574,13123.564907660002,73.89102452999941,53555.126699039996
2023-08-20,05:32:56.000,232,10975443,13605,0,1692509575,13123.531226109997,73.89102452999941,53555.10573768001
2023-08-20,05:32:57.000,232,10975429,13205,0,1692509576,13123.504280870002,73.91217192000477,53555.0777892
2023-08-20,05:32:58.000,232,10975490,13045,0,1692509577,13123.511017179997,73.91217192000477,53555.09875056
2023-08-20,05:32:59.000,232,10975510,13325,0,1692509578,13123.484071940002,73.91217192000477,53555.04984072
2023-08-20,05:33:00.000,232,10975460,13245,0,1692509579,13123.463863010002,73.94741757000156,53555.0777892
2023-08-20,05:33:01.000,232,10975425,13245,0,1692509580,13123.409972529997,73.93331931000284,53554.959008159996
2023-08-20,05:33:02.000,232,10975464,13765,0,1692509581,13123.383027290001,73.89807365999877,53554.993943760004
2023-08-20,05:33:03.000,232,10975430,13285,0,1692509582,13123.450390389997,73.90512278999813,53555.03586648001
2023-08-20,05:33:04.000,232,10975402,13605,0,1692509583,13123.490808249997,73.89807365999877,53555.014905120006
2023-08-20,05:33:05.000,232,10975437,13525,0,1692509584,13123.484071940002,73.90512278999813,53555.04984072
2023-08-20,05:33:06.000,232,10975406,13325,0,1692509585,13123.450390389997,73.85577888000262,53554.93804680001
2023-08-20,05:33:07.000,232,10975493,13325,0,1692509586,13123.477335629992,73.8416806200039,53554.95202104
2023-08-20,05:33:08.000,232,10975419,13365,0,1692509587,13123.517753489992,73.8416806200039,53555.02887936
2023-08-20,05:33:09.000,232,10975435,13205,0,1692509588,13123.497544559992,73.8416806200039,53555.00791800001
2023-08-20,05:33:10.000,232,10975457,12925,0,1692509589,13123.537962419992,73.86282801000198,53554.993943760004
2023-08-20,05:33:11.000,232,10975428,13285,0,1692509590,13123.430181459997,73.90512278999813,53554.86118848
2023-08-20,05:33:12.000,232,10975454,13645,0,1692509591,13123.517753489992,73.86987714000134,53554.959008159996
2023-08-20,05:33:13.000,232,10975401,13245,0,1692509592,13123.585116590002,73.86282801000198,53555.0428536
2023-08-20,05:33:14.000,232,10975425,13125,0,1692509593,13123.632270759997,73.8416806200039,53555.02189224
2023-08-20,05:33:15.000,232,10975468,13445,0,1692509594,13123.585116590002,73.86987714000134,53554.96599528001
2023-08-20,05:33:16.000,232,10975461,13165,0,1692509595,13123.511017179997,73.8769262700007,53554.87516272
2023-08-20,05:33:17.000,232,10975467,13485,0,1692509596,13123.544698730002,73.86282801000198,53554.88214984
2023-08-20,05:33:18.000,232,10975461,13165,0,1692509597,13123.598589209992,73.85577888000262,53554.9031112
2023-08-20,05:33:19.000,232,10975440,13485,0,1692509598,13123.632270759997,73.85577888000262,53554.945033920005
2023-08-20,05:33:20.000,232,10975484,13485,0,1692509599,13123.645743380002,73.83463149000454,53554.95202104
2023-08-20,05:33:21.000,232,10975454,13565,0,1692509600,13123.612061829997,73.82053322999855,53554.91708544001
2023-08-20,05:33:22.000,232,10975526,13205,0,1692509601,13123.665952310002,73.78528758000175,53554.88913696001
2023-08-20,05:33:23.000,232,10975429,13245,0,1692509602,13123.686161240003,73.77118932000303,53554.87516272
2023-08-20,05:33:24.000,232,10975459,13325,0,1692509603,13123.692897549998,73.74299279999832,53554.945033920005
2023-08-20,05:33:25.000,232,10975444,13285,0,1692509604,13123.726579099988,73.7288945399996,53554.93804680001
2023-08-20,05:33:26.000,232,10975469,13405,0,1692509605,13123.699633859993,73.75004192999768,53554.84022712001
2023-08-20,05:33:27.000,232,10975434,13365,0,1692509606,13123.686161240003,73.72184541000024,53554.88214984
2023-08-20,05:33:28.000,232,10975427,13365,0,1692509607,13123.787205889988,73.70069802000216,53554.959008159996
2023-08-20,05:33:29.000,232,10975461,13445,0,1692509608,13123.773733269998,73.65135410999937,53554.98695664001
2023-08-20,05:33:30.000,232,10975406,13005,0,1692509609,13123.787205889988,73.65135410999937,53554.91708544001
2023-08-20,05:33:31.000,232,10975429,13525,0,1692509610,13123.780469579993,73.61610846000258,53554.97996952
2023-08-20,05:33:32.000,232,10975413,13405,0,1692509611,13123.746788029988,73.60905933000322,53554.91009832
2023-08-20,05:33:33.000,232,10975357,13325,0,1692509612,13123.659215999993,73.60201020000386,53554.847214240006
2023-08-20,05:33:34.000,232,10975418,13565,0,1692509613,13123.733315409998,73.54561716000171,53554.93105968
2023-08-20,05:33:35.000,232,10975448,13765,0,1692509614,13123.740051719993,73.51742064000427,53554.97996952
2023-08-20,05:33:36.000,232,10975450,13405,0,1692509615,13123.706370170003,73.51037151000492,53554.91708544001
2023-08-20,05:33:37.000,232,10975480,13045,0,1692509616,13123.652479689998,73.50332237999828,53554.86817560001
2023-08-20,05:33:38.000,232,10975407,13565,0,1692509617,13123.719842789993,73.43988021000405,53554.95202104
2023-08-20,05:33:39.000,232,10975408,13365,0,1692509618,13123.645743380002,73.4187328199987,53554.896124080005
2023-08-20,05:33:40.000,232,10975433,13165,0,1692509619,13123.598589209992,73.41168368999934,53554.88913696001
2023-08-20,05:33:41.000,232,10975460,13325,0,1692509620,13123.591852899997,73.41168368999934,53554.791317279996
2023-08-20,05:33:42.000,232,10975419,13525,0,1692509621,13123.578380279992,73.3834871700019,53554.83324
2023-08-20,05:33:43.000,232,10975449,13085,0,1692509622,13123.544698730002,73.37643804000254,53554.791317279996
2023-08-20,05:33:44.000,232,10975438,13565,0,1692509623,13123.578380279992,73.3834871700019,53554.86817560001
2023-08-20,05:33:45.000,232,10975450,13685,0,1692509624,13123.564907660002,73.39053630000126,53554.84022712001
2023-08-20,05:33:46.000,232,10975398,13285,0,1692509625,13123.585116590002,73.37643804000254,53554.83324
2023-08-20,05:33:47.000,232,10975421,13285,0,1692509626,13123.531226109997,73.39053630000126,53554.791317279996
2023-08-20,05:33:48.000,232,10975384,13285,0,1692509627,13123.531226109997,73.32709412999975,53554.74939456001
2023-08-20,05:33:49.000,232,10975438,13525,0,1692509628,13123.591852899997,73.36233978000382,53554.84022712001
2023-08-20,05:33:50.000,232,10975408,13325,0,1692509629,13123.551435039997,73.34824151999783,53554.826252880004
2023-08-20,05:33:51.000,232,10975423,13245,0,1692509630,13123.517753489992,73.35529065000446,53554.81227864
2023-08-20,05:33:52.000,232,10975439,13365,0,1692509631,13123.598589209992,73.35529065000446,53554.78433016
2023-08-20,05:33:53.000,232,10975434,13605,0,1692509632,13123.598589209992,73.36233978000382,53554.81227864
2023-08-20,05:33:54.000,232,10975413,13325,0,1692509633,13123.639007069993,73.37643804000254,53554.91708544001
2023-08-20,05:33:55.000,232,10975479,13165,0,1692509634,13123.625534450002,73.42578194999805,53554.81926576001
2023-08-20,05:33:56.000,232,10975452,13405,0,1692509635,13123.618798139993,73.39758543000062,53554.86118848
2023-08-20,05:33:57.000,232,10975455,13365,0,1692509636,13123.598589209992,73.43283108000469,53554.77035592001
2023-08-20,05:33:58.000,232,10975484,13565,0,1692509637,13123.564907660002,73.44692934000341,53554.826252880004
2023-08-20,05:33:59.000,232,10975426,13445,0,1692509638,13123.612061829997,73.44692934000341,53554.826252880004
2023-08-20,05:34:00.000,232,10975483,13365,0,1692509639,13123.652479689998,73.46807673000148,53554.896124080005
2023-08-20,05:34:01.000,232,10975468,13445,0,1692509640,13123.578380279992,73.47512586000084,53554.86118848
2023-08-20,05:34:02.000,232,10975475,13405,0,1692509641,13123.551435039997,73.54561716000171,53554.79830440001
2023-08-20,05:34:03.000,232,10975436,13605,0,1692509642,13123.571643969997,73.49627324999892,53554.84022712001
2023-08-20,05:34:04.000,232,10975462,13405,0,1692509643,13123.564907660002,73.51037151000492,53554.826252880004
2023-08-20,05:34:05.000,232,10975452,13405,0,1692509644,13123.544698730002,73.51742064000427,53554.81926576001
2023-08-20,05:34:06.000,232,10975444,13165,0,1692509645,13123.537962419992,73.531518900003,53554.791317279996
2023-08-20,05:34:07.000,232,10975421,13405,0,1692509646,13123.537962419992,73.51037151000492,53554.80529152
2023-08-20,05:34:08.000,232,10975449,13405,0,1692509647,13123.605325520002,73.51742064000427,53554.87516272
2023-08-20,05:34:09.000,232,10975446,13285,0,1692509648,13123.571643969997,73.51037151000492,53554.896124080005
2023-08-20,05:34:10.000,232,10975477,13205,0,1692509649,13123.652479689998,73.52446977000363,53554.93804680001
2023-08-20,05:34:11.000,232,10975458,13285,0,1692509650,13123.632270759997,73.531518900003,53554.826252880004
2023-08-20,05:34:12.000,232,10975423,13405,0,1692509651,13123.632270759997,73.53856803000235,53554.81926576001
2023-08-20,05:34:13.000,232,10975458,13285,0,1692509652,13123.639007069993,73.54561716000171,53554.826252880004
2023-08-20,05:34:14.000,232,10975459,13405,0,1692509653,13123.672688619998,73.53856803000235,53554.87516272
2023-08-20,05:34:15.000,232,10975479,13485,0,1692509654,13123.740051719993,73.531518900003,53554.88913696001
2023-08-20,05:34:16.000,232,10975433,13445,0,1692509655,13123.740051719993,73.52446977000363,53554.847214240006
2023-08-20,05:34:17.000,232,10975443,13165,0,1692509656,13123.719842789993,73.51742064000427,53554.81926576001
2023-08-20,05:34:18.000,232,10975460,13965,0,1692509657,13123.773733269998,73.50332237999828,53554.91009832
2023-08-20,05:34:19.000,232,10975436,13405,0,1692509658,13123.760260649993,73.58086280999851,53554.9031112
2023-08-20,05:34:20.000,232,10975443,13605,0,1692509659,13123.760260649993,73.55971542000043,53554.896124080005
2023-08-20,05:34:21.000,232,10975431,13605,0,1692509660,13123.713106479998,73.58791193999787,53554.826252880004
2023-08-20,05:34:22.000,232,10975413,13445,0,1692509661,13123.699633859993,73.5949610700045,53554.88214984
2023-08-20,05:34:23.000,232,10975440,13245,0,1692509662,13123.672688619998,73.60201020000386,53554.9031112
2023-08-20,05:34:24.000,232,10975482,13405,0,1692509663,13123.692897549998,73.57381367999915,53554.945033920005
2023-08-20,05:34:25.000,232,10975486,13365,0,1692509664,13123.645743380002,73.56676454999979,53554.93105968
2023-08-20,05:34:26.000,232,10975444,13245,0,1692509665,13123.618798139993,73.5949610700045,53554.91009832
2023-08-20,05:34:27.000,232,10975395,13605,0,1692509666,13123.632270759997,73.60201020000386,53554.88214984
2023-08-20,05:34:28.000,232,10975456,13405,0,1692509667,13123.578380279992,73.63725585000066,53554.91009832
2023-08-20,05:34:29.000,232,10975454,13325,0,1692509668,13123.564907660002,73.62315759000194,53554.91708544001
2023-08-20,05:34:30.000,232,10975446,13605,0,1692509669,13123.517753489992,73.60905933000322,53554.9031112
2023-08-20,05:34:31.000,232,10975482,13365,0,1692509670,13123.511017179997,73.60201020000386,53554.87516272
2023-08-20,05:34:32.000,232,10975439,13085,0,1692509671,13123.457126699992,73.5949610700045,53554.88214984
2023-08-20,05:34:33.000,232,10975453,13365,0,1692509672,13123.517753489992,73.58086280999851,53554.95202104
2023-08-20,05:34:34.000,232,10975463,13445,0,1692509673,13123.470599319997,73.55971542000043,53554.93105968
2023-08-20,05:34:35.000,232,10975488,13285,0,1692509674,13123.416708839992,73.60905933000322,53554.96599528001
2023-08-20,05:34:36.000,232,10975457,13205,0,1692509675,13123.457126699992,73.58791193999787,53554.92407256
2023-08-20,05:34:37.000,232,10975493,13285,0,1692509676,13123.369554669996,73.55266629000107,53554.88214984
2023-08-20,05:34:38.000,232,10975453,13125,0,1692509677,13123.315664189991,73.58791193999787,53554.86817560001
2023-08-20,05:34:39.000,232,10975462,13325,0,1692509678,13123.383027290001,73.56676454999979,53554.91009832
2023-08-20,05:34:40.000,232,10975435,12925,0,1692509679,13123.356082049992,73.54561716000171,53554.86817560001
2023-08-20,05:34:41.000,232,10975461,13525,0,1692509680,13123.349345739996,73.52446977000363,53554.93105968
2023-08-20,05:34:42.000,232,10975458,13245,0,1692509681,13123.342609430001,73.49627324999892,53554.93804680001
2023-08-20,05:34:43.000,232,10975415,13005,0,1692509682,13123.383027290001,73.4821749900002,53554.93804680001
2023-08-20,05:34:44.000,232,10975463,13285,0,1692509683,13123.349345739996,73.43988021000405,53554.86118848
2023-08-20,05:34:45.000,232,10975467,13285,0,1692509684,13123.329136809996,73.44692934000341,53554.85420136
2023-08-20,05:34:46.000,232,10975461,13365,0,1692509685,13123.268510019996,73.45397847000277,53554.81227864
2023-08-20,05:34:47.000,232,10975462,13405,0,1692509686,13123.295455259991,73.46102760000213,53554.81227864
2023-08-20,05:34:48.000,232,10975453,13405,0,1692509687,13123.396499909992,73.42578194999805,53554.945033920005
2023-08-20,05:34:49.000,232,10975463,13405,0,1692509688,13123.335873119991,73.40463455999998,53554.9031112
2023-08-20,05:34:50.000,232,10975411,13525,0,1692509689,13123.356082049992,73.3834871700019,53554.9031112
2023-08-20,05:34:51.000,232,10975508,13285,0,1692509690,13123.329136809996,73.36938891000318,53554.86118848
2023-08-20,05:34:52.000,232,10975474,13285,0,1692509691,13123.302191570001,73.39053630000126,53554.826252880004
2023-08-20,05:34:53.000,232,10975459,13325,0,1692509692,13123.26177371,73.37643804000254,53554.83324
2023-08-20,05:34:54.000,232,10975426,13285,0,1692509693,13123.295455259991,73.37643804000254,53554.81926576001
2023-08-20,05:34:55.000,232,10975473,13605,0,1692509694,13123.308927879996,73.39053630000126,53554.896124080005
2023-08-20,05:34:56.000,232,10975438,13285,0,1692509695,13123.295455259991,73.39758543000062,53554.84022712001
2023-08-20,05:34:57.000,232,10975444,13325,0,1692509696,13123.20114692,73.39758543000062,53554.83324
2023-08-20,05:34:58.000,232,10975477,13525,0,1692509697,13123.248301089996,73.42578194999805,53554.88214984
2023-08-20,05:34:59.000,232,10975450,13405,0,1692509698,13123.16072906,73.45397847000277,53554.847214240006
2023-08-20,05:35:00.000,232,10975460,13405,0,1692509699,13123.167465369996,73.43283108000469,53554.87516272
2023-08-20,05:35:01.000,232,10975462,13285,0,1692509700,13123.05968441,73.49627324999892,53554.77035592001
2023-08-20,05:35:02.000,232,10975461,13245,0,1692509701,13123.046211789995,73.52446977000363,53554.791317279996
2023-08-20,05:35:03.000,232,10975442,13485,0,1692509702,13123.01926655,73.531518900003,53554.85420136
2023-08-20,05:35:04.000,232,10975443,13445,0,1692509703,13123.03947548,73.58086280999851,53554.86817560001
2023-08-20,05:35:05.000,232,10975447,13245,0,1692509704,13122.985584999995,73.58791193999787,53554.87516272
2023-08-20,05:35:06.000,232,10975528,13485,0,1692509705,13122.87780404,73.61610846000258,53554.777343040005
2023-08-20,05:35:07.000,232,10975402,13525,0,1692509706,13122.817177249999,73.68659976000345,53554.79830440001
2023-08-20,05:35:08.000,232,10975477,13125,0,1692509707,13122.776759389999,73.67955063000409,53554.77035592001
2023-08-20,05:35:09.000,232,10975449,13445,0,1692509708,13122.756550459999,73.75004192999768,53554.791317279996
2023-08-20,05:35:10.000,232,10975454,13325,0,1692509709,13122.716132599999,73.7288945399996,53554.74939456001
2023-08-20,05:35:11.000,232,10975455,13645,0,1692509710,13122.648769499989,73.74299279999832,53554.679523360006
2023-08-20,05:35:12.000,232,10975417,13405,0,1692509711,13122.574670089998,73.76414019000367,53554.63061352001
2023-08-20,05:35:13.000,232,10975458,13205,0,1692509712,13122.648769499989,73.75709106000431,53554.72144608001
2023-08-20,05:35:14.000,232,10975446,13325,0,1692509713,13122.601615329993,73.78528758000175,53554.70747184
2023-08-20,05:35:15.000,232,10975432,13525,0,1692509714,13122.581406399993,73.79233671000111,53554.679523360006
2023-08-20,05:35:16.000,232,10975443,13365,0,1692509715,13122.561197469993,73.76414019000367,53554.658562000004
2023-08-20,05:35:17.000,232,10975450,13565,0,1692509716,13122.527515919988,73.77823845000239,53554.609652160005
2023-08-20,05:35:18.000,232,10975453,13565,0,1692509717,13122.581406399993,73.73594366999896,53554.65157488001
2023-08-20,05:35:19.000,232,10975462,13325,0,1692509718,13122.594879019998,73.74299279999832,53554.658562000004
2023-08-20,05:35:20.000,232,10975465,13565,0,1692509719,13122.615087949998,73.70774715000152,53554.66554912
2023-08-20,05:35:21.000,232,10975464,13685,0,1692509720,13122.608351639989,73.73594366999896,53554.65157488001
2023-08-20,05:35:22.000,232,10975437,13605,0,1692509721,13122.581406399993,73.70774715000152,53554.57471656
2023-08-20,05:35:23.000,232,10975436,13565,0,1692509722,13122.621824259993,73.70774715000152,53554.5886908
2023-08-20,05:35:24.000,232,10975473,13765,0,1692509723,13122.635296879998,73.66545236999809,53554.63061352001
2023-08-20,05:35:25.000,232,10975440,13565,0,1692509724,13122.662242119994,73.61610846000258,53554.60266504001
2023-08-20,05:35:26.000,232,10975482,13565,0,1692509725,13122.601615329993,73.55971542000043,53554.5188196
2023-08-20,05:35:27.000,232,10975427,13445,0,1692509726,13122.648769499989,73.54561716000171,53554.55375520001
2023-08-20,05:35:28.000,232,10975464,13685,0,1692509727,13122.763286769994,73.531518900003,53554.609652160005
2023-08-20,05:35:29.000,232,10975444,13485,0,1692509728,13122.81044093999,73.46102760000213,53554.609652160005
2023-08-20,05:35:30.000,232,10975420,13685,0,1692509729,13122.83064986999,73.43283108000469,53554.623626399996
2023-08-20,05:35:31.000,232,10975420,13325,0,1692509730,13122.83738618,73.41168368999934,53554.59567792
2023-08-20,05:35:32.000,232,10975473,13245,0,1692509731,13122.796968319999,73.37643804000254,53554.54676808
2023-08-20,05:35:33.000,232,10975458,13925,0,1692509732,13122.884540349994,73.34824151999783,53554.490871120004
2023-08-20,05:35:34.000,232,10975460,13405,0,1692509733,13122.89127665999,73.32709412999975,53554.66554912
2023-08-20,05:35:35.000,232,10975479,13565,0,1692509734,13122.93843083,73.32004500000039,53554.623626399996
2023-08-20,05:35:36.000,232,10975476,13565,0,1692509735,13122.924958209995,73.2354554400008,53554.61663928
2023-08-20,05:35:37.000,232,10975386,13365,0,1692509736,13122.93843083,73.25660282999888,53554.57471656
2023-08-20,05:35:38.000,232,10975489,13525,0,1692509737,13122.99232130999,73.25660282999888,53554.63760064
2023-08-20,05:35:39.000,232,10975483,13245,0,1692509738,13122.97884869,73.24955369999952,53554.623626399996
2023-08-20,05:35:40.000,232,10975453,13245,0,1692509739,13122.97884869,73.24250457000016,53554.61663928
2023-08-20,05:35:41.000,232,10975446,13405,0,1692509740,13122.97211237999,73.27070109000488,53554.560742320005
2023-08-20,05:35:42.000,232,10975473,13365,0,1692509741,13122.93169451999,73.27070109000488,53554.58170368001
2023-08-20,05:35:43.000,232,10975448,13125,0,1692509742,13122.99905762,73.32004500000039,53554.60266504001
2023-08-20,05:35:44.000,232,10975433,13645,0,1692509743,13123.01253023999,73.22840631000145,53554.65157488001
2023-08-20,05:35:45.000,232,10975441,13725,0,1692509744,13123.005793929995,73.27070109000488,53554.66554912
2023-08-20,05:35:46.000,232,10975487,13525,0,1692509745,13122.965376069995,73.27070109000488,53554.5886908
2023-08-20,05:35:47.000,232,10975388,13325,0,1692509746,13122.99232130999,73.29184848000295,53554.64458776
2023-08-20,05:35:48.000,232,10975432,13165,0,1692509747,13122.97211237999,73.29184848000295,53554.63061352001
2023-08-20,05:35:49.000,232,10975407,13205,0,1692509748,13122.93169451999,73.29889761000231,53554.70747184
2023-08-20,05:35:50.000,232,10975471,13285,0,1692509749,13122.93169451999,73.30594674000167,53554.71445896
2023-08-20,05:35:51.000,232,10975439,13325,0,1692509750,13122.87780404,73.30594674000167,53554.55375520001
2023-08-20,05:35:52.000,232,10975491,13285,0,1692509751,13122.89127665999,73.34119238999847,53554.66554912
2023-08-20,05:35:53.000,232,10975494,13605,0,1692509752,13122.95863976,73.36938891000318,53554.73542032
2023-08-20,05:35:54.000,232,10975488,13445,0,1692509753,13122.93843083,73.34824151999783,53554.71445896
2023-08-20,05:35:55.000,232,10975445,13485,0,1692509754,13122.87106772999,73.3834871700019,53554.61663928
2023-08-20,05:35:56.000,232,10975464,13325,0,1692509755,13122.796968319999,73.34824151999783,53554.61663928
2023-08-20,05:35:57.000,232,10975434,13285,0,1692509756,13122.796968319999,73.39053630000126,53554.60266504001
2023-08-20,05:35:58.000,232,10975466,13245,0,1692509757,13122.79023200999,73.41168368999934,53554.64458776
2023-08-20,05:35:59.000,232,10975402,13405,0,1692509758,13122.817177249999,73.45397847000277,53554.623626399996
2023-08-20,05:36:00.000,232,10975469,13285,0,1692509759,13122.83738618,73.39053630000126,53554.679523360006
2023-08-20,05:36:01.000,232,10975482,13605,0,1692509760,13122.817177249999,73.47512586000084,53554.67253624001
2023-08-20,05:36:02.000,232,10975490,13565,0,1692509761,13122.77002307999,73.46807673000148,53554.609652160005
2023-08-20,05:36:03.000,232,10975428,13605,0,1692509762,13122.817177249999,73.4821749900002,53554.623626399996
2023-08-20,05:36:04.000,232,10975450,13165,0,1692509763,13122.864331419994,73.51742064000427,53554.679523360006
2023-08-20,05:36:05.000,232,10975385,13485,0,1692509764,13122.83738618,73.52446977000363,53554.64458776
2023-08-20,05:36:06.000,232,10975443,13325,0,1692509765,13122.81044093999,73.52446977000363,53554.60266504001
2023-08-20,05:36:07.000,232,10975478,13485,0,1692509766,13122.823913559994,73.55971542000043,53554.58170368001
2023-08-20,05:36:08.000,232,10975413,13205,0,1692509767,13122.85085879999,73.54561716000171,53554.64458776
2023-08-20,05:36:09.000,232,10975451,13285,0,1692509768,13122.87780404,73.50332237999828,53554.63760064
2023-08-20,05:36:10.000,232,10975539,13605,0,1692509769,13122.904749279995,73.47512586000084,53554.66554912
2023-08-20,05:36:11.000,232,10975459,13165,0,1692509770,13122.89801297,73.52446977000363,53554.658562000004
2023-08-20,05:36:12.000,232,10975503,13365,0,1692509771,13122.83738618,73.50332237999828,53554.5886908
2023-08-20,05:36:13.000,232,10975478,13445,0,1692509772,13122.89127665999,73.4821749900002,53554.63760064
2023-08-20,05:36:14.000,232,10975457,13245,0,1692509773,13122.83738618,73.46807673000148,53554.5886908
2023-08-20,05:36:15.000,232,10975455,13525,0,1692509774,13122.95190344999,73.4821749900002,53554.658562000004
2023-08-20,05:36:16.000,232,10975469,13325,0,1692509775,13122.93843083,73.46102760000213,53554.71445896
2023-08-20,05:36:17.000,232,10975447,13485,0,1692509776,13122.904749279995,73.4821749900002,53554.61663928
2023-08-20,05:36:18.000,232,10975447,13445,0,1692509777,13122.87106772999,73.46807673000148,53554.64458776
2023-08-20,05:36:19.000,232,10975433,13445,0,1692509778,13122.864331419994,73.44692934000341,53554.658562000004
2023-08-20,05:36:20.000,232,10975466,13605,0,1692509779,13122.83064986999,73.41168368999934,53554.70048472001
2023-08-20,05:36:21.000,232,10975471,13525,0,1692509780,13122.79023200999,73.4187328199987,53554.560742320005
2023-08-20,05:36:22.000,232,10975450,13285,0,1692509781,13122.79023200999,73.41168368999934,53554.63061352001
2023-08-20,05:36:23.000,232,10975412,13205,0,1692509782,13122.817177249999,73.39053630000126,53554.64458776
2023-08-20,05:36:24.000,232,10975453,13205,0,1692509783,13122.823913559994,73.39053630000126,53554.72144608001
2023-08-20,05:36:25.000,232,10975456,13285,0,1692509784,13122.81044093999,73.40463455999998,53554.68651048
2023-08-20,05:36:26.000,232,10975463,13605,0,1692509785,13122.756550459999,73.39758543000062,53554.63760064
2023-08-20,05:36:27.000,232,10975445,13365,0,1692509786,13122.743077839994,73.4187328199987,53554.68651048
2023-08-20,05:36:28.000,232,10975460,13565,0,1692509787,13122.783495699994,73.39053630000126,53554.728433200005
2023-08-20,05:36:29.000,232,10975481,13205,0,1692509788,13122.79023200999,73.39758543000062,53554.68651048
2023-08-20,05:36:30.000,232,10975450,13525,0,1692509789,13122.796968319999,73.40463455999998,53554.75638168
2023-08-20,05:36:31.000,232,10975457,13285,0,1692509790,13122.743077839994,73.46102760000213,53554.67253624001
2023-08-20,05:36:32.000,232,10975476,13325,0,1692509791,13122.783495699994,73.44692934000341,53554.679523360006
2023-08-20,05:36:33.000,232,10975468,13645,0,1692509792,13122.763286769994,73.46102760000213,53554.70048472001
2023-08-20,05:36:34.000,232,10975458,13605,0,1692509793,13122.77002307999,73.42578194999805,53554.72144608001
2023-08-20,05:36:35.000,232,10975479,13485,0,1692509794,13122.722868909994,73.42578194999805,53554.6934976
2023-08-20,05:36:36.000,232,10975493,13405,0,1692509795,13122.668978429989,73.46102760000213,53554.61663928
2023-08-20,05:36:37.000,232,10975459,13445,0,1692509796,13122.689187359989,73.43988021000405,53554.61663928
2023-08-20,05:36:38.000,232,10975425,13365,0,1692509797,13122.736341529999,73.4187328199987,53554.63061352001
2023-08-20,05:36:39.000,232,10975421,13205,0,1692509798,13122.716132599999,73.46102760000213,53554.63061352001
2023-08-20,05:36:40.000,232,10975484,13605,0,1692509799,13122.756550459999,73.40463455999998,53554.65157488001
2023-08-20,05:36:41.000,232,10975453,13285,0,1692509800,13122.702659979994,73.39758543000062,53554.64458776
2023-08-20,05:36:42.000,232,10975433,13285,0,1692509801,13122.621824259993,73.41168368999934,53554.623626399996
2023-08-20,05:36:43.000,232,10975450,13605,0,1692509802,13122.601615329993,73.40463455999998,53554.63760064
2023-08-20,05:36:44.000,232,10975459,13285,0,1692509803,13122.615087949998,73.3834871700019,53554.63061352001
2023-08-20,05:36:45.000,232,10975470,13605,0,1692509804,13122.581406399993,73.39758543000062,53554.5886908
2023-08-20,05:36:46.000,232,10975440,13405,0,1692509805,13122.493834369998,73.37643804000254,53554.58170368001
2023-08-20,05:36:47.000,232,10975490,13405,0,1692509806,13122.466889130003,73.37643804000254,53554.58170368001
2023-08-20,05:36:48.000,232,10975481,13685,0,1692509807,13122.480361749993,73.3834871700019,53554.57471656
2023-08-20,05:36:49.000,232,10975495,13405,0,1692509808,13122.487098060003,73.34824151999783,53554.60266504001
2023-08-20,05:36:50.000,232,10975492,13365,0,1692509809,13122.473625439998,73.34119238999847,53554.560742320005
2023-08-20,05:36:51.000,232,10975431,13285,0,1692509810,13122.392789719997,73.35529065000446,53554.50484536001
2023-08-20,05:36:52.000,232,10975412,13365,0,1692509811,13122.365844480002,73.30594674000167,53554.40702568
2023-08-20,05:36:53.000,232,10975443,13525,0,1692509812,13122.305217690002,73.25660282999888,53554.33715448001
2023-08-20,05:36:54.000,232,10975400,13325,0,1692509813,13122.406262340002,73.2354554400008,53554.4489484
2023-08-20,05:36:55.000,232,10975442,13445,0,1692509814,13122.412998649997,73.21430805000273,53554.455935519996
2023-08-20,05:36:56.000,232,10975429,13325,0,1692509815,13122.399526029993,73.1720132699993,53554.46292264001
2023-08-20,05:36:57.000,232,10975435,13605,0,1692509816,13122.412998649997,73.1367676200025,53554.393051440005
2023-08-20,05:36:58.000,232,10975492,13445,0,1692509817,13122.487098060003,73.10857109999779,53554.441961280005
2023-08-20,05:36:59.000,232,10975458,13525,0,1692509818,13122.453416509998,73.12266936000378,53554.42099992
2023-08-20,05:37:00.000,232,10975473,13405,0,1692509819,13122.487098060003,73.073325450001,53554.40702568
2023-08-20,05:37:01.000,232,10975496,13525,0,1692509820,13122.412998649997,73.05217806000292,53554.25330904
2023-08-20,05:37:02.000,232,10975474,13525,0,1692509821,13122.473625439998,73.01693240999884,53554.30221888
2023-08-20,05:37:03.000,232,10975444,13285,0,1692509822,13122.507306989988,73.00283415000013,53554.441961280005
2023-08-20,05:37:04.000,232,10975471,13285,0,1692509823,13122.520779609993,72.9252937199999,53554.4489484
2023-08-20,05:37:05.000,232,10975436,13285,0,1692509824,13122.520779609993,72.95349024000461,53554.3790772
2023-08-20,05:37:06.000,232,10975448,13285,0,1692509825,13122.480361749993,72.90414633000182,53554.38606432001
2023-08-20,05:37:07.000,232,10975429,13445,0,1692509826,13122.493834369998,72.97463763000269,53554.35811584
2023-08-20,05:37:08.000,232,10975447,13525,0,1692509827,13122.527515919988,72.94644110999798,53554.42798704
2023-08-20,05:37:09.000,232,10975419,13605,0,1692509828,13122.507306989988,72.94644110999798,53554.33016736
2023-08-20,05:37:10.000,232,10975478,13685,0,1692509829,13122.487098060003,72.93939197999862,53554.33715448001
2023-08-20,05:37:11.000,232,10975454,13325,0,1692509830,13122.453416509998,72.91824459000054,53554.26728328001
2023-08-20,05:37:12.000,232,10975459,13445,0,1692509831,13122.466889130003,72.91824459000054,53554.33016736
2023-08-20,05:37:13.000,232,10975457,13285,0,1692509832,13122.473625439998,72.96053937000397,53554.37209008
2023-08-20,05:37:14.000,232,10975432,13645,0,1692509833,13122.453416509998,72.97463763000269,53554.33016736
2023-08-20,05:37:15.000,232,10975489,13285,0,1692509834,13122.399526029993,72.99578502000077,53554.31619312001
2023-08-20,05:37:16.000,232,10975465,13725,0,1692509835,13122.338899239992,73.03103067000484,53554.21837344001
2023-08-20,05:37:17.000,232,10975479,13525,0,1692509836,13122.291745069997,73.10857109999779,53554.21138632
2023-08-20,05:37:18.000,232,10975458,13445,0,1692509837,13122.298481379992,73.073325450001,53554.274270400005
2023-08-20,05:37:19.000,232,10975475,13285,0,1692509838,13122.271536139997,73.10857109999779,53554.31619312001
2023-08-20,05:37:20.000,232,10975451,13365,0,1692509839,13122.237854589992,73.11562023000442,53554.28125752
2023-08-20,05:37:21.000,232,10975509,13285,0,1692509840,13122.190700419997,73.09447283999907,53554.26728328001
2023-08-20,05:37:22.000,232,10975461,13525,0,1692509841,13122.177227799992,73.12266936000378,53554.26029616
2023-08-20,05:37:23.000,232,10975422,13405,0,1692509842,13122.177227799992,73.11562023000442,53554.2393348
2023-08-20,05:37:24.000,232,10975442,13445,0,1692509843,13122.170491489996,73.10152196999843,53554.26029616
2023-08-20,05:37:25.000,232,10975462,13365,0,1692509844,13122.143546250001,73.16496413999994,53554.21837344001
2023-08-20,05:37:26.000,232,10975412,13405,0,1692509845,13122.096392079991,73.15791501000058,53554.120553759996
2023-08-20,05:37:27.000,232,10975453,13365,0,1692509846,13122.130073629996,73.1720132699993,53554.21138632
2023-08-20,05:37:28.000,232,10975456,13525,0,1692509847,13122.116601009991,73.14381675000186,53554.225360560005
2023-08-20,05:37:29.000,232,10975462,13445,0,1692509848,13122.136809939992,73.1720132699993,53554.23234768
2023-08-20,05:37:30.000,232,10975537,13525,0,1692509849,13122.096392079991,73.14381675000186,53554.16247648
2023-08-20,05:37:31.000,232,10975433,13285,0,1692509850,13122.082919460001,73.15086588000122,53554.176450720006
2023-08-20,05:37:32.000,232,10975455,13125,0,1692509851,13122.029028979996,73.1720132699993,53554.120553759996
2023-08-20,05:37:33.000,232,10975440,13285,0,1692509852,13122.029028979996,73.17906239999866,53554.106579520005
2023-08-20,05:37:34.000,232,10975482,13365,0,1692509853,13122.089655769996,73.14381675000186,53554.134528
2023-08-20,05:37:35.000,232,10975473,13405,0,1692509854,13122.123337320001,73.16496413999994,53554.14151512
2023-08-20,05:37:36.000,232,10975483,13445,0,1692509855,13122.116601009991,73.12971849000314,53554.134528
2023-08-20,05:37:37.000,232,10975465,13205,0,1692509856,13122.116601009991,73.12971849000314,53554.14151512
2023-08-20,05:37:38.000,232,10975453,13325,0,1692509857,13122.183964110001,73.09447283999907,53554.19741208001
2023-08-20,05:37:39.000,232,10975524,13525,0,1692509858,13122.177227799992,73.073325450001,53554.16946360001
2023-08-20,05:37:40.000,232,10975452,13405,0,1692509859,13122.177227799992,73.08742370999971,53554.134528
2023-08-20,05:37:41.000,232,10975447,13445,0,1692509860,13122.136809939992,73.05217806000292,53554.09959240001
2023-08-20,05:37:42.000,232,10975486,13365,0,1692509861,13122.136809939992,73.03103067000484,53554.03670832
2023-08-20,05:37:43.000,232,10975487,13565,0,1692509862,13122.183964110001,73.03103067000484,53554.07863104001
2023-08-20,05:37:44.000,232,10975482,13325,0,1692509863,13122.258063519992,72.95349024000461,53554.11356664
2023-08-20,05:37:45.000,232,10975471,13405,0,1692509864,13122.217645659992,72.95349024000461,53554.09260528
2023-08-20,05:37:46.000,232,10975443,13685,0,1692509865,13122.285008760002,72.93234284999926,53554.16247648
2023-08-20,05:37:47.000,232,10975464,13565,0,1692509866,13122.231118279997,72.94644110999798,53554.07863104001
2023-08-20,05:37:48.000,232,10975481,13285,0,1692509867,13122.244590900002,72.91119546000118,53554.11356664
2023-08-20,05:37:49.000,232,10975488,13285,0,1692509868,13122.271536139997,72.96053937000397,53554.14850224001
2023-08-20,05:37:50.000,232,10975417,13485,0,1692509869,13122.318690309992,72.91824459000054,53554.14151512
2023-08-20,05:37:51.000,232,10975431,13245,0,1692509870,13122.318690309992,72.91824459000054,53554.120553759996
2023-08-20,05:37:52.000,232,10975462,13245,0,1692509871,13122.338899239992,72.93234284999926,53554.11356664
2023-08-20,05:37:53.000,232,10975452,13125,0,1692509872,13122.386053410002,72.91824459000054,53554.19741208001
2023-08-20,05:37:54.000,232,10975492,13165,0,1692509873,13122.386053410002,72.93939197999862,53554.176450720006
2023-08-20,05:37:55.000,232,10975475,13365,0,1692509874,13122.332162929997,72.95349024000461,53554.19042496
2023-08-20,05:37:56.000,232,10975466,13565,0,1692509875,13122.318690309992,72.94644110999798,53554.12754088001
2023-08-20,05:37:57.000,232,10975493,13365,0,1692509876,13122.311953999997,72.96758850000333,53554.155489360004
2023-08-20,05:37:58.000,232,10975467,13485,0,1692509877,13122.332162929997,72.95349024000461,53554.155489360004
2023-08-20,05:37:59.000,232,10975489,13365,0,1692509878,13122.291745069997,72.98873589000141,53554.19042496
2023-08-20,05:38:00.000,232,10975501,13445,0,1692509879,13122.338899239992,72.96053937000397,53554.21138632
2023-08-20,05:38:01.000,232,10975454,13365,0,1692509880,13122.298481379992,73.01693240999884,53554.19042496
2023-08-20,05:38:02.000,232,10975490,13605,0,1692509881,13122.271536139997,72.98873589000141,53554.14850224001
2023-08-20,05:38:03.000,232,10975532,13245,0,1692509882,13122.291745069997,73.0239815399982,53554.21138632
2023-08-20,05:38:04.000,232,10975454,13605,0,1692509883,13122.285008760002,73.04512893000356,53554.21138632
2023-08-20,05:38:05.000,232,10975418,13325,0,1692509884,13122.278272449992,73.06627632000163,53554.24632192001
2023-08-20,05:38:06.000,232,10975494,13525,0,1692509885,13122.251327209997,73.05922719000228,53554.19741208001
2023-08-20,05:38:07.000,232,10975419,13525,0,1692509886,13122.271536139997,73.10152196999843,53554.155489360004
2023-08-20,05:38:08.000,232,10975456,13445,0,1692509887,13122.318690309992,73.08037458000035,53554.21138632
2023-08-20,05:38:09.000,232,10975419,13405,0,1692509888,13122.278272449992,73.10152196999843,53554.2393348
2023-08-20,05:38:10.000,232,10975497,13365,0,1692509889,13122.298481379992,73.11562023000442,53554.24632192001
2023-08-20,05:38:11.000,232,10975491,13445,0,1692509890,13122.251327209997,73.15086588000122,53554.2043992
2023-08-20,05:38:12.000,232,10975466,13405,0,1692509891,13122.210909349997,73.1720132699993,53554.120553759996
2023-08-20,05:38:13.000,232,10975476,13445,0,1692509892,13122.217645659992,73.19316066000465,53554.2043992
2023-08-20,05:38:14.000,232,10975496,13325,0,1692509893,13122.204173040001,73.1720132699993,53554.2043992
2023-08-20,05:38:15.000,232,10975449,13045,0,1692509894,13122.264799830002,73.22135718000209,53554.21138632
2023-08-20,05:38:16.000,232,10975457,13445,0,1692509895,13122.291745069997,73.24955369999952,53554.16946360001
2023-08-20,05:38:17.000,232,10975457,13485,0,1692509896,13122.244590900002,73.25660282999888,53554.16247648
2023-08-20,05:38:18.000,232,10975448,13525,0,1692509897,13122.291745069997,73.25660282999888,53554.19741208001
2023-08-20,05:38:19.000,232,10975446,13605,0,1692509898,13122.271536139997,73.24250457000016,53554.21138632
2023-08-20,05:38:20.000,232,10975501,13445,0,1692509899,13122.305217690002,73.27070109000488,53554.176450720006
2023-08-20,05:38:21.000,232,10975497,13445,0,1692509900,13122.237854589992,73.2847993500036,53554.16247648
2023-08-20,05:38:22.000,232,10975484,13285,0,1692509901,13122.224381970002,73.27070109000488,53554.16247648
2023-08-20,05:38:23.000,232,10975492,13405,0,1692509902,13122.305217690002,73.24955369999952,53554.2393348
2023-08-20,05:38:24.000,232,10975475,13205,0,1692509903,13122.352371859997,73.24250457000016,53554.225360560005
2023-08-20,05:38:25.000,232,10975479,13485,0,1692509904,13122.325426620002,73.22135718000209,53554.18343784
2023-08-20,05:38:26.000,232,10975475,13085,0,1692509905,13122.318690309992,73.18611152999802,53554.155489360004
2023-08-20,05:38:27.000,232,10975496,13245,0,1692509906,13122.365844480002,73.22135718000209,53554.2393348
2023-08-20,05:38:28.000,232,10975451,13325,0,1692509907,13122.433207579998,73.17906239999866,53554.19741208001
2023-08-20,05:38:29.000,232,10975436,13285,0,1692509908,13122.433207579998,73.12266936000378,53554.2393348
2023-08-20,05:38:30.000,232,10975484,13525,0,1692509909,13122.487098060003,73.14381675000186,53554.26029616
2023-08-20,05:38:31.000,232,10975451,13365,0,1692509910,13122.473625439998,73.12266936000378,53554.2043992
2023-08-20,05:38:32.000,232,10975475,13285,0,1692509911,13122.527515919988,73.11562023000442,53554.18343784
2023-08-20,05:38:33.000,232,10975474,13405,0,1692509912,13122.588142709988,73.08742370999971,53554.30221888
2023-08-20,05:38:34.000,232,10975462,13125,0,1692509913,13122.547724849988,73.0380798000042,53554.19042496
2023-08-20,05:38:35.000,232,10975498,13245,0,1692509914,13122.621824259993,73.00283415000013,53554.24632192001
2023-08-20,05:38:36.000,232,10975480,13205,0,1692509915,13122.574670089998,73.00283415000013,53554.21837344001
2023-08-20,05:38:37.000,232,10975498,13325,0,1692509916,13122.608351639989,72.98873589000141,53554.2393348
2023-08-20,05:38:38.000,232,10975462,13525,0,1692509917,13122.628560569989,73.0239815399982,53554.323180240004
2023-08-20,05:38:39.000,232,10975446,13365,0,1692509918,13122.642033189994,73.0239815399982,53554.33016736
2023-08-20,05:38:40.000,232,10975479,13605,0,1692509919,13122.695923669999,73.0380798000042,53554.36510296001
2023-08-20,05:38:41.000,232,10975459,13445,0,1692509920,13122.689187359989,73.04512893000356,53554.35112872
2023-08-20,05:38:42.000,232,10975481,13285,0,1692509921,13122.642033189994,73.06627632000163,53554.33016736
2023-08-20,05:38:43.000,232,10975499,13365,0,1692509922,13122.662242119994,73.05922719000228,53554.35112872
2023-08-20,05:38:44.000,232,10975490,13485,0,1692509923,13122.662242119994,73.06627632000163,53554.33715448001
2023-08-20,05:38:45.000,232,10975469,13565,0,1692509924,13122.567933779988,73.12266936000378,53554.288244639996
2023-08-20,05:38:46.000,232,10975444,13205,0,1692509925,13122.527515919988,73.11562023000442,53554.30221888
2023-08-20,05:38:47.000,232,10975493,13325,0,1692509926,13122.547724849988,73.11562023000442,53554.33715448001
2023-08-20,05:38:48.000,232,10975479,13085,0,1692509927,13122.574670089998,73.12266936000378,53554.3790772
2023-08-20,05:38:49.000,232,10975439,13205,0,1692509928,13122.534252229998,73.06627632000163,53554.37209008
2023-08-20,05:38:50.000,232,10975413,13445,0,1692509929,13122.480361749993,73.09447283999907,53554.37209008
2023-08-20,05:38:51.000,232,10975468,13405,0,1692509930,13122.426471270002,73.09447283999907,53554.309206
2023-08-20,05:38:52.000,232,10975500,13245,0,1692509931,13122.359108169992,73.15791501000058,53554.29523176001
2023-08-20,05:38:53.000,232,10975459,13565,0,1692509932,13122.305217690002,73.10857109999779,53554.29523176001
2023-08-20,05:38:54.000,232,10975418,13445,0,1692509933,13122.332162929997,73.10152196999843,53554.28125752
2023-08-20,05:38:55.000,232,10975502,13605,0,1692509934,13122.352371859997,73.05922719000228,53554.323180240004
2023-08-20,05:38:56.000,232,10975500,13205,0,1692509935,13122.359108169992,73.0380798000042,53554.323180240004
2023-08-20,05:38:57.000,232,10975458,13525,0,1692509936,13122.372580789997,73.01693240999884,53554.29523176001
2023-08-20,05:38:58.000,232,10975476,13565,0,1692509937,13122.412998649997,72.99578502000077,53554.30221888
2023-08-20,05:38:59.000,232,10975475,13085,0,1692509938,13122.446680200002,72.96053937000397,53554.309206
2023-08-20,05:39:00.000,232,10975468,13405,0,1692509939,13122.453416509998,72.9252937199999,53554.288244639996
2023-08-20,05:39:01.000,232,10975479,13285,0,1692509940,13122.426471270002,72.91824459000054,53554.24632192001
2023-08-20,05:39:02.000,232,10975446,13605,0,1692509941,13122.453416509998,72.88299894000374,53554.24632192001
2023-08-20,05:39:03.000,232,10975443,13445,0,1692509942,13122.540988539993,72.85480241999903,53554.344141600006
2023-08-20,05:39:04.000,232,10975478,13445,0,1692509943,13122.567933779988,72.79840938000416,53554.40003856
2023-08-20,05:39:05.000,232,10975412,13205,0,1692509944,13122.588142709988,72.76316373000009,53554.30221888
2023-08-20,05:39:06.000,232,10975436,13365,0,1692509945,13122.581406399993,72.7772619899988,53554.288244639996
2023-08-20,05:39:07.000,232,10975485,13445,0,1692509946,13122.628560569989,72.79840938000416,53554.30221888
2023-08-20,05:39:08.000,232,10975463,13325,0,1692509947,13122.682451049994,72.7772619899988,53554.323180240004
2023-08-20,05:39:09.000,232,10975472,13245,0,1692509948,13122.662242119994,72.78431111999816,53554.35112872
2023-08-20,05:39:10.000,232,10975450,13525,0,1692509949,13122.675714739999,72.77021285999945,53554.30221888
2023-08-20,05:39:11.000,232,10975420,13205,0,1692509950,13122.621824259993,72.7913602500048,53554.288244639996
2023-08-20,05:39:12.000,232,10975472,13405,0,1692509951,13122.655505809998,72.78431111999816,53554.26728328001
2023-08-20,05:39:13.000,232,10975481,13445,0,1692509952,13122.668978429989,72.79840938000416,53554.323180240004
2023-08-20,05:39:14.000,232,10975496,13525,0,1692509953,13122.642033189994,72.75611460000073,53554.35112872
2023-08-20,05:39:15.000,232,10975477,13525,0,1692509954,13122.628560569989,72.78431111999816,53554.323180240004
2023-08-20,05:39:16.000,232,10975412,13205,0,1692509955,13122.621824259993,72.83365503000095,53554.31619312001
2023-08-20,05:39:17.000,232,10975464,13485,0,1692509956,13122.615087949998,72.83365503000095,53554.309206
2023-08-20,05:39:18.000,232,10975464,13285,0,1692509957,13122.662242119994,72.84775328999967,53554.37209008
2023-08-20,05:39:19.000,232,10975446,13445,0,1692509958,13122.668978429989,72.8900480700031,53554.38606432001
2023-08-20,05:39:20.000,232,10975484,13405,0,1692509959,13122.689187359989,72.91824459000054,53554.490871120004
2023-08-20,05:39:21.000,232,10975449,13525,0,1692509960,13122.682451049994,72.90414633000182,53554.46990976
2023-08-20,05:39:22.000,232,10975480,13525,0,1692509961,13122.635296879998,72.90414633000182,53554.40702568
2023-08-20,05:39:23.000,232,10975428,13165,0,1692509962,13122.682451049994,72.91824459000054,53554.40003856
2023-08-20,05:39:24.000,232,10975458,13285,0,1692509963,13122.675714739999,72.94644110999798,53554.42099992
2023-08-20,05:39:25.000,232,10975463,13285,0,1692509964,13122.675714739999,72.99578502000077,53554.42099992
2023-08-20,05:39:26.000,232,10975440,13205,0,1692509965,13122.668978429989,72.98168676000205,53554.37209008
2023-08-20,05:39:27.000,232,10975441,13405,0,1692509966,13122.695923669999,72.98168676000205,53554.393051440005
2023-08-20,05:39:28.000,232,10975452,13045,0,1692509967,13122.77002307999,72.99578502000077,53554.46292264001
2023-08-20,05:39:29.000,232,10975454,13325,0,1692509968,13122.803704629994,73.01693240999884,53554.54676808
2023-08-20,05:39:30.000,232,10975447,13485,0,1692509969,13122.783495699994,73.0380798000042,53554.42798704
2023-08-20,05:39:31.000,232,10975504,13645,0,1692509970,13122.81044093999,73.06627632000163,53554.46292264001
2023-08-20,05:39:32.000,232,10975438,13205,0,1692509971,13122.743077839994,73.10152196999843,53554.38606432001
2023-08-20,05:39:33.000,232,10975443,13605,0,1692509972,13122.756550459999,73.12971849000314,53554.393051440005
2023-08-20,05:39:34.000,232,10975460,13405,0,1692509973,13122.817177249999,73.15086588000122,53554.47689688
2023-08-20,05:39:35.000,232,10975500,13485,0,1692509974,13122.79023200999,73.15086588000122,53554.46292264001
2023-08-20,05:39:36.000,232,10975477,13645,0,1692509975,13122.79023200999,73.20725892000337,53554.455935519996
2023-08-20,05:39:37.000,232,10975448,13605,0,1692509976,13122.796968319999,73.18611152999802,53554.46990976
2023-08-20,05:39:38.000,232,10975486,13325,0,1692509977,13122.85085879999,73.20020979000401,53554.54676808
2023-08-20,05:39:39.000,232,10975470,13565,0,1692509978,13122.817177249999,73.20725892000337,53554.511832480006
2023-08-20,05:39:40.000,232,10975438,13965,0,1692509979,13122.823913559994,73.22135718000209,53554.50484536001
2023-08-20,05:39:41.000,232,10975414,13565,0,1692509980,13122.709396289989,73.21430805000273,53554.46990976
2023-08-20,05:39:42.000,232,10975449,13485,0,1692509981,13122.716132599999,73.22135718000209,53554.42798704
2023-08-20,05:39:43.000,232,10975460,13565,0,1692509982,13122.743077839994,73.20725892000337,53554.5886908
2023-08-20,05:39:44.000,232,10975434,13525,0,1692509983,13122.79023200999,73.19316066000465,53554.58170368001
2023-08-20,05:39:45.000,232,10975442,13525,0,1692509984,13122.79023200999,73.18611152999802,53554.54676808
2023-08-20,05:39:46.000,232,10975449,13485,0,1692509985,13122.682451049994,73.1720132699993,53554.50484536001
2023-08-20,05:39:47.000,232,10975439,13285,0,1692509986,13122.763286769994,73.1720132699993,53554.52580672
2023-08-20,05:39:48.000,232,10975484,13405,0,1692509987,13122.709396289989,73.12971849000314,53554.53279384001
2023-08-20,05:39:49.000,232,10975483,13445,0,1692509988,13122.716132599999,73.08742370999971,53554.54676808
2023-08-20,05:39:50.000,232,10975474,13365,0,1692509989,13122.695923669999,73.05922719000228,53554.57471656
2023-08-20,05:39:51.000,232,10975464,13605,0,1692509990,13122.655505809998,73.04512893000356,53554.50484536001
2023-08-20,05:39:52.000,232,10975473,13325,0,1692509991,13122.709396289989,72.98168676000205,53554.47689688
2023-08-20,05:39:53.000,232,10975494,13565,0,1692509992,13122.776759389999,72.95349024000461,53554.58170368001
2023-08-20,05:39:54.000,232,10975448,13565,0,1692509993,13122.77002307999,72.9252937199999,53554.58170368001
2023-08-20,05:39:55.000,232,10975474,13365,0,1692509994,13122.81044093999,72.88299894000374,53554.53279384001
2023-08-20,05:39:56.000,232,10975489,13285,0,1692509995,13122.783495699994,72.84070416000031,53554.46292264001
2023-08-20,05:39:57.000,232,10975478,13285,0,1692509996,13122.844122489994,72.81955677000224,53554.52580672
2023-08-20,05:39:58.000,232,10975471,13605,0,1692509997,13122.91148558999,72.78431111999816,53554.609652160005
2023-08-20,05:39:59.000,232,10975448,13405,0,1692509998,13122.965376069995,72.7913602500048,53554.609652160005
2023-08-20,05:40:00.000,232,10975460,13405,0,1692509999,13122.965376069995,72.78431111999816,53554.63760064
2023-08-20,05:40:01.000,232,10975474,13445,0,1692510000,13123.01253023999,72.7772619899988,53554.61663928
2023-08-20,05:40:02.000,232,10975521,13205,0,1692510001,13122.97884869,72.7913602500048,53554.60266504001
2023-08-20,05:40:03.000,232,10975488,13405,0,1692510002,13122.97211237999,72.77021285999945,53554.658562000004
2023-08-20,05:40:04.000,232,10975462,13285,0,1692510003,13122.95190344999,72.73496721000265,53554.60266504001
2023-08-20,05:40:05.000,232,10975450,13405,0,1692510004,13122.99232130999,72.74906547000137,53554.63760064
2023-08-20,05:40:06.000,232,10975454,13445,0,1692510005,13122.93169451999,72.75611460000073,53554.61663928
2023-08-20,05:40:07.000,232,10975461,13485,0,1692510006,13122.93843083,72.76316373000009,53554.54676808
2023-08-20,05:40:08.000,232,10975450,13405,0,1692510007,13122.99232130999,72.75611460000073,53554.658562000004
2023-08-20,05:40:09.000,232,10975486,13245,0,1692510008,13122.945167139995,72.76316373000009,53554.64458776
2023-08-20,05:40:10.000,232,10975496,13405,0,1692510009,13122.93843083,72.70677068999794,53554.64458776
2023-08-20,05:40:11.000,232,10975462,13405,0,1692510010,13122.93843083,72.76316373000009,53554.609652160005
2023-08-20,05:40:12.000,232,10975482,13525,0,1692510011,13122.91148558999,72.72791808000329,53554.56772944
2023-08-20,05:40:13.000,232,10975387,13445,0,1692510012,13122.91148558999,72.70677068999794,53554.55375520001
2023-08-20,05:40:14.000,232,10975421,13405,0,1692510013,13122.87780404,72.74906547000137,53554.53978096
2023-08-20,05:40:15.000,232,10975472,13445,0,1692510014,13122.965376069995,72.69972155999858,53554.68651048
2023-08-20,05:40:16.000,232,10975466,13765,0,1692510015,13122.95190344999,72.6785741700005,53554.679523360006
2023-08-20,05:40:17.000,232,10975455,13285,0,1692510016,13122.95863976,72.68562329999986,53554.67253624001
2023-08-20,05:40:18.000,232,10975461,13245,0,1692510017,13122.91148558999,72.70677068999794,53554.65157488001
2023-08-20,05:40:19.000,232,10975495,13045,0,1692510018,13122.89801297,72.68562329999986,53554.658562000004
2023-08-20,05:40:20.000,232,10975445,13285,0,1692510019,13122.91148558999,72.65742678000242,53554.70048472001
2023-08-20,05:40:21.000,232,10975434,13165,0,1692510020,13122.87106772999,72.67152504000114,53554.58170368001
2023-08-20,05:40:22.000,232,10975436,13405,0,1692510021,13122.87106772999,72.6433285200037,53554.60266504001
2023-08-20,05:40:23.000,232,10975482,13165,0,1692510022,13122.945167139995,72.63627939000435,53554.679523360006
2023-08-20,05:40:24.000,232,10975445,13245,0,1692510023,13122.924958209995,72.60103374000028,53554.623626399996
2023-08-20,05:40:25.000,232,10975452,13405,0,1692510024,13122.89127665999,72.67152504000114,53554.63760064
2023-08-20,05:40:26.000,232,10975473,13125,0,1692510025,13122.844122489994,72.6433285200037,53554.64458776
2023-08-20,05:40:27.000,232,10975474,13285,0,1692510026,13122.817177249999,72.66447591000178,53554.61663928
2023-08-20,05:40:28.000,232,10975425,13285,0,1692510027,13122.79023200999,72.62923025999771,53554.68651048
2023-08-20,05:40:29.000,232,10975495,13685,0,1692510028,13122.817177249999,72.6433285200037,53554.68651048
2023-08-20,05:40:30.000,232,10975479,14005,0,1692510029,13122.79023200999,72.59398461000092,53554.66554912
2023-08-20,05:40:31.000,232,10975453,13525,0,1692510030,13122.743077839994,72.63627939000435,53554.623626399996
2023-08-20,05:40:32.000,232,10975420,13245,0,1692510031,13122.716132599999,72.60808286999963,53554.68651048
2023-08-20,05:40:33.000,232,10975476,13245,0,1692510032,13122.776759389999,72.60103374000028,53554.6934976
2023-08-20,05:40:34.000,232,10975497,13325,0,1692510033,13122.709396289989,72.5798863500022,53554.70747184
2023-08-20,05:40:35.000,232,10975447,13245,0,1692510034,13122.695923669999,72.615131999999,53554.67253624001
2023-08-20,05:40:36.000,232,10975512,13325,0,1692510035,13122.621824259993,72.57283722000284,53554.60266504001
2023-08-20,05:40:37.000,232,10975434,13205,0,1692510036,13122.621824259993,72.60808286999963,53554.5886908
2023-08-20,05:40:38.000,232,10975491,13645,0,1692510037,13122.594879019998,72.55873896000412,53554.59567792
2023-08-20,05:40:39.000,232,10975486,13085,0,1692510038,13122.628560569989,72.5798863500022,53554.623626399996
2023-08-20,05:40:40.000,232,10975462,13325,0,1692510039,13122.648769499989,72.54464069999813,53554.67253624001
2023-08-20,05:40:41.000,232,10975449,13725,0,1692510040,13122.601615329993,72.5798863500022,53554.61663928
2023-08-20,05:40:42.000,232,10975424,13085,0,1692510041,13122.594879019998,72.53759156999877,53554.61663928
2023-08-20,05:40:43.000,232,10975405,13325,0,1692510042,13122.608351639989,72.54464069999813,53554.61663928
2023-08-20,05:40:44.000,232,10975490,13405,0,1692510043,13122.594879019998,72.52349331000005,53554.70048472001
2023-08-20,05:40:45.000,232,10975471,13525,0,1692510044,13122.581406399993,72.50234592000197,53554.68651048
2023-08-20,05:40:46.000,232,10975472,13445,0,1692510045,13122.520779609993,72.48824766000325,53554.58170368001
2023-08-20,05:40:47.000,232,10975478,13565,0,1692510046,13122.574670089998,72.48824766000325,53554.57471656
2023-08-20,05:40:48.000,232,10975500,13365,0,1692510047,13122.628560569989,72.43890375000046,53554.65157488001
2023-08-20,05:40:49.000,232,10975488,13365,0,1692510048,13122.615087949998,72.46005113999854,53554.623626399996
2023-08-20,05:40:50.000,232,10975496,13805,0,1692510049,13122.635296879998,72.4318546200011,53554.63760064
2023-08-20,05:40:51.000,232,10975445,13645,0,1692510050,13122.608351639989,72.4318546200011,53554.560742320005
2023-08-20,05:40:52.000,232,10975466,13565,0,1692510051,13122.540988539993,72.43890375000046,53554.560742320005
2023-08-20,05:40:53.000,232,10975419,13405,0,1692510052,13122.567933779988,72.44595287999982,53554.57471656
2023-08-20,05:40:54.000,232,10975466,13565,0,1692510053,13122.608351639989,72.38251070999831,53554.59567792
2023-08-20,05:40:55.000,232,10975496,13205,0,1692510054,13122.581406399993,72.38251070999831,53554.64458776
2023-08-20,05:40:56.000,232,10975483,13325,0,1692510055,13122.594879019998,72.35431419000088,53554.64458776
2023-08-20,05:40:57.000,232,10975454,13365,0,1692510056,13122.594879019998,72.31906854000408,53554.56772944
2023-08-20,05:40:58.000,232,10975523,13245,0,1692510057,13122.689187359989,72.31906854000408,53554.66554912
2023-08-20,05:40:59.000,232,10975452,13405,0,1692510058,13122.628560569989,72.32611767000344,53554.63061352001
2023-08-20,05:41:00.000,232,10975489,13525,0,1692510059,13122.628560569989,72.26267550000193,53554.63061352001
2023-08-20,05:41:01.000,232,10975420,13525,0,1692510060,13122.554461159998,72.32611767000344,53554.5886908
2023-08-20,05:41:02.000,232,10975459,13365,0,1692510061,13122.567933779988,72.30497027999809,53554.57471656
2023-08-20,05:41:03.000,232,10975435,13685,0,1692510062,13122.594879019998,72.37546157999896,53554.658562000004
2023-08-20,05:41:04.000,232,10975449,13365,0,1692510063,13122.594879019998,72.32611767000344,53554.64458776
2023-08-20,05:41:05.000,232,10975457,13605,0,1692510064,13122.567933779988,72.3684124499996,53554.66554912
2023-08-20,05:41:06.000,232,10975463,13365,0,1692510065,13122.567933779988,72.38251070999831,53554.6934976
2023-08-20,05:41:07.000,232,10975497,13645,0,1692510066,13122.419734959993,72.41775636000239,53554.60266504001
2023-08-20,05:41:08.000,232,10975461,13325,0,1692510067,13122.460152819993,72.39660897000431,53554.5886908
2023-08-20,05:41:09.000,232,10975489,13565,0,1692510068,13122.446680200002,72.41775636000239,53554.63061352001
2023-08-20,05:41:10.000,232,10975449,13565,0,1692510069,13122.446680200002,72.4318546200011,53554.63061352001
2023-08-20,05:41:11.000,232,10975421,13245,0,1692510070,13122.352371859997,72.41070723000303,53554.53279384001
2023-08-20,05:41:12.000,232,10975457,13165,0,1692510071,13122.392789719997,72.38251070999831,53554.623626399996
2023-08-20,05:41:13.000,232,10975453,13525,0,1692510072,13122.359108169992,72.36136332000024,53554.53978096
2023-08-20,05:41:14.000,232,10975452,13685,0,1692510073,13122.419734959993,72.3331668000028,53554.63760064
2023-08-20,05:41:15.000,232,10975496,13605,0,1692510074,13122.372580789997,72.36136332000024,53554.609652160005
2023-08-20,05:41:16.000,232,10975431,13405,0,1692510075,13122.352371859997,72.37546157999896,53554.57471656
2023-08-20,05:41:17.000,232,10975413,13245,0,1692510076,13122.305217690002,72.34021593000216,53554.57471656
2023-08-20,05:41:18.000,232,10975497,13565,0,1692510077,13122.285008760002,72.29792114999873,53554.46990976
2023-08-20,05:41:19.000,232,10975461,13445,0,1692510078,13122.332162929997,72.28382289000001,53554.59567792
2023-08-20,05:41:20.000,232,10975446,13565,0,1692510079,13122.318690309992,72.26972463000129,53554.59567792
2023-08-20,05:41:21.000,232,10975458,13485,0,1692510080,13122.305217690002,72.26267550000193,53554.560742320005
2023-08-20,05:41:22.000,232,10975460,13445,0,1692510081,13122.264799830002,72.25562637000257,53554.57471656
2023-08-20,05:41:23.000,232,10975510,13405,0,1692510082,13122.237854589992,72.24152811000386,53554.57471656
2023-08-20,05:41:24.000,232,10975442,13445,0,1692510083,13122.244590900002,72.2203807199985,53554.511832480006
2023-08-20,05:41:25.000,232,10975461,13245,0,1692510084,13122.231118279997,72.15693855000427,53554.60266504001
2023-08-20,05:41:26.000,232,10975455,13645,0,1692510085,13122.190700419997,72.19218420000107,53554.53279384001
2023-08-20,05:41:27.000,232,10975493,13485,0,1692510086,13122.197436729992,72.19218420000107,53554.53978096
2023-08-20,05:41:28.000,232,10975448,13245,0,1692510087,13122.237854589992,72.1216929000002,53554.56772944
2023-08-20,05:41:29.000,232,10975448,13245,0,1692510088,13122.251327209997,72.09349638000276,53554.56772944
2023-08-20,05:41:30.000,232,10975486,13365,0,1692510089,13122.251327209997,72.05120159999933,53554.56772944
2023-08-20,05:41:31.000,232,10975502,13485,0,1692510090,13122.204173040001,72.04415246999997,53554.609652160005
2023-08-20,05:41:32.000,232,10975458,13325,0,1692510091,13122.163755180001,72.03005421000125,53554.50484536001
2023-08-20,05:41:33.000,232,10975432,13445,0,1692510092,13122.183964110001,72.03005421000125,53554.48388400001
2023-08-20,05:41:34.000,232,10975446,13485,0,1692510093,13122.224381970002,71.99480856000446,53554.59567792
2023-08-20,05:41:35.000,232,10975437,13565,0,1692510094,13122.278272449992,71.95956291000039,53554.59567792
2023-08-20,05:41:36.000,232,10975445,13365,0,1692510095,13122.251327209997,71.92431726000359,53554.52580672
2023-08-20,05:41:37.000,232,10975471,13245,0,1692510096,13122.224381970002,71.91021900000487,53554.57471656
2023-08-20,05:41:38.000,232,10975445,13405,0,1692510097,13122.278272449992,71.8749733500008,53554.609652160005
2023-08-20,05:41:39.000,232,10975504,13565,0,1692510098,13122.231118279997,71.84677683000336,53554.560742320005
2023-08-20,05:41:40.000,232,10975487,13525,0,1692510099,13122.271536139997,71.79743292000057,53554.560742320005
2023-08-20,05:41:41.000,232,10975460,13765,0,1692510100,13122.204173040001,71.80448204999993,53554.54676808
2023-08-20,05:41:42.000,232,10975459,13485,0,1692510101,13122.197436729992,71.74103987999843,53554.47689688
2023-08-20,05:41:43.000,232,10975444,13405,0,1692510102,13122.244590900002,71.7762855300025,53554.57471656
2023-08-20,05:41:44.000,232,10975457,13245,0,1692510103,13122.251327209997,71.74103987999843,53554.61663928
2023-08-20,05:41:45.000,232,10975452,13325,0,1692510104,13122.190700419997,71.74103987999843,53554.55375520001
2023-08-20,05:41:46.000,232,10975450,13445,0,1692510105,13122.143546250001,71.71989249000035,53554.5188196
2023-08-20,05:41:47.000,232,10975467,13445,0,1692510106,13122.096392079991,71.76218727000378,53554.5188196
2023-08-20,05:41:48.000,232,10975494,13285,0,1692510107,13122.082919460001,71.73399074999907,53554.53978096
2023-08-20,05:41:49.000,232,10975439,12965,0,1692510108,13122.116601009991,71.76218727000378,53554.623626399996
2023-08-20,05:41:50.000,232,10975435,13605,0,1692510109,13122.130073629996,71.76923640000314,53554.58170368001
2023-08-20,05:41:51.000,232,10975483,13925,0,1692510110,13122.055974219991,71.78333466000186,53554.53279384001
2023-08-20,05:41:52.000,232,10975433,13245,0,1692510111,13122.103128390001,71.79038379000121,53554.53978096
2023-08-20,05:41:53.000,232,10975490,13365,0,1692510112,13122.136809939992,71.79038379000121,53554.60266504001
2023-08-20,05:41:54.000,232,10975505,13325,0,1692510113,13122.096392079991,71.82562943999801,53554.54676808
2023-08-20,05:41:55.000,232,10975494,13325,0,1692510114,13122.123337320001,71.79038379000121,53554.5886908
2023-08-20,05:41:56.000,232,10975451,13405,0,1692510115,13122.062710530001,71.83267857000465,53554.5188196
2023-08-20,05:41:57.000,232,10975442,13325,0,1692510116,13122.029028979996,71.90316986999824,53554.55375520001
2023-08-20,05:41:58.000,232,10975451,13285,0,1692510117,13122.076183149991,71.8749733500008,53554.56772944
2023-08-20,05:41:59.000,232,10975441,13725,0,1692510118,13122.089655769996,71.8749733500008,53554.59567792
2023-08-20,05:42:00.000,232,10975455,13325,0,1692510119,13122.062710530001,71.91021900000487,53554.57471656
2023-08-20,05:42:01.000,232,10975414,13605,0,1692510120,13122.082919460001,71.91021900000487,53554.5886908
2023-08-20,05:42:02.000,232,10975504,13525,0,1692510121,13122.055974219991,71.90316986999824,53554.55375520001
2023-08-20,05:42:03.000,232,10975489,13525,0,1692510122,13122.049237909996,71.89612073999888,53554.57471656
2023-08-20,05:42:04.000,232,10975464,13285,0,1692510123,13122.069446839996,71.85382596000272,53554.58170368001
2023-08-20,05:42:05.000,232,10975471,13285,0,1692510124,13122.076183149991,71.839727700004,53554.56772944
2023-08-20,05:42:06.000,232,10975489,13485,0,1692510125,13121.988611119996,71.8749733500008,53554.53978096
2023-08-20,05:42:07.000,232,10975504,13445,0,1692510126,13121.98187481,71.86087509000208,53554.53978096
2023-08-20,05:42:08.000,232,10975468,13445,0,1692510127,13122.015556359991,71.84677683000336,53554.609652160005
2023-08-20,05:42:09.000,232,10975487,13405,0,1692510128,13122.015556359991,71.85382596000272,53554.55375520001
2023-08-20,05:42:10.000,232,10975465,13125,0,1692510129,13121.988611119996,71.80448204999993,53554.61663928
2023-08-20,05:42:11.000,232,10975523,13325,0,1692510130,13121.907775399995,71.79743292000057,53554.58170368001
2023-08-20,05:42:12.000,232,10975455,13685,0,1692510131,13121.85388491999,71.78333466000186,53554.54676808
2023-08-20,05:42:13.000,232,10975503,13245,0,1692510132,13121.806730749995,71.76923640000314,53554.48388400001
2023-08-20,05:42:14.000,232,10975432,13245,0,1692510133,13121.83367598999,71.68464684000355,53554.57471656
2023-08-20,05:42:15.000,232,10975444,13325,0,1692510134,13121.79999444,71.6634994499982,53554.56772944
2023-08-20,05:42:16.000,232,10975452,13325,0,1692510135,13121.71915872,71.67054858000483,53554.46292264001
2023-08-20,05:42:17.000,232,10975454,13325,0,1692510136,13121.69894979,71.61415554000268,53554.52580672
2023-08-20,05:42:18.000,232,10975529,13445,0,1692510137,13121.69221347999,71.57186075999925,53554.58170368001
2023-08-20,05:42:19.000,232,10975474,13205,0,1692510138,13121.65179561999,71.54366424000182,53554.560742320005
2023-08-20,05:42:20.000,232,10975458,13565,0,1692510139,13121.645059309994,71.55071337000118,53554.52580672
2023-08-20,05:42:21.000,232,10975454,13565,0,1692510140,13121.557487279999,71.57890988999861,53554.4489484
2023-08-20,05:42:22.000,232,10975409,13165,0,1692510141,13121.597905139999,71.52251685000374,53554.43497416001
2023-08-20,05:42:23.000,232,10975475,13205,0,1692510142,13121.517069419999,71.50841858999775,53554.455935519996
2023-08-20,05:42:24.000,232,10975467,13565,0,1692510143,13121.557487279999,71.44497642000351,53554.455935519996
2023-08-20,05:42:25.000,232,10975472,13605,0,1692510144,13121.517069419999,71.46612381000159,53554.455935519996
2023-08-20,05:42:26.000,232,10975473,13485,0,1692510145,13121.510333109989,71.40973076999944,53554.46292264001
2023-08-20,05:42:27.000,232,10975506,13605,0,1692510146,13121.422761079994,71.40973076999944,53554.38606432001
2023-08-20,05:42:28.000,232,10975457,13565,0,1692510147,13121.436233699998,71.33923946999857,53554.3790772
2023-08-20,05:42:29.000,232,10975498,13685,0,1692510148,13121.449706319989,71.32514120999986,53554.393051440005
2023-08-20,05:42:30.000,232,10975499,13365,0,1692510149,13121.416024769998,71.2828464300037,53554.38606432001
2023-08-20,05:42:31.000,232,10975454,13405,0,1692510150,13121.368870599988,71.28989556000306,53554.36510296001
2023-08-20,05:42:32.000,232,10975499,13525,0,1692510151,13121.409288459989,71.24760077999963,53554.38606432001
2023-08-20,05:42:33.000,232,10975450,13445,0,1692510152,13121.463178939994,71.20530600000347,53554.393051440005
2023-08-20,05:42:34.000,232,10975506,13445,0,1692510153,13121.463178939994,71.17710947999876,53554.40003856
2023-08-20,05:42:35.000,232,10975479,13525,0,1692510154,13121.456442629998,71.2194042600022,53554.38606432001
2023-08-20,05:42:36.000,232,10975418,13285,0,1692510155,13121.436233699998,71.1700603499994,53554.309206
2023-08-20,05:42:37.000,232,10975465,13325,0,1692510156,13121.429497389989,71.14891296000133,53554.309206
2023-08-20,05:42:38.000,232,10975532,13405,0,1692510157,13121.483387869994,71.1066181799979,53554.40003856
2023-08-20,05:42:39.000,232,10975459,13365,0,1692510158,13121.476651559999,71.1066181799979,53554.40702568
2023-08-20,05:42:40.000,232,10975472,13245,0,1692510159,13121.496860489999,71.1066181799979,53554.38606432001
2023-08-20,05:42:41.000,232,10975477,13485,0,1692510160,13121.449706319989,71.07842166000046,53554.344141600006
2023-08-20,05:42:42.000,232,10975544,12885,0,1692510161,13121.436233699998,71.05022514000302,53554.288244639996
2023-08-20,05:42:43.000,232,10975485,13525,0,1692510162,13121.429497389989,71.08547078999982,53554.31619312001
2023-08-20,05:42:44.000,232,10975468,13565,0,1692510163,13121.429497389989,71.09956904999854,53554.309206
2023-08-20,05:42:45.000,232,10975444,13445,0,1692510164,13121.429497389989,71.07842166000046,53554.28125752
2023-08-20,05:42:46.000,232,10975456,13645,0,1692510165,13121.375606909998,71.09251991999918,53554.26029616
2023-08-20,05:42:47.000,232,10975459,13565,0,1692510166,13121.362134289993,71.1066181799979,53554.344141600006
2023-08-20,05:42:48.000,232,10975513,13685,0,1692510167,13121.476651559999,71.0713725300011,53554.35811584
2023-08-20,05:42:49.000,232,10975485,13405,0,1692510168,13121.463178939994,71.0713725300011,53554.36510296001
2023-08-20,05:42:50.000,232,10975548,13165,0,1692510169,13121.456442629998,71.11366731000453,53554.3790772
2023-08-20,05:42:51.000,232,10975431,13085,0,1692510170,13121.409288459989,71.0713725300011,53554.33715448001
2023-08-20,05:42:52.000,232,10975478,13485,0,1692510171,13121.382343219993,71.0713725300011,53554.274270400005
2023-08-20,05:42:53.000,232,10975481,13245,0,1692510172,13121.294771189998,71.1066181799979,53554.26029616
2023-08-20,05:42:54.000,232,10975445,13405,0,1692510173,13121.348661669988,71.08547078999982,53554.26728328001
2023-08-20,05:42:55.000,232,10975478,13285,0,1692510174,13121.429497389989,71.05727427000238,53554.31619312001
2023-08-20,05:42:56.000,232,10975492,13365,0,1692510175,13121.456442629998,71.05022514000302,53554.36510296001
2023-08-20,05:42:57.000,232,10975436,13205,0,1692510176,13121.429497389989,71.01497948999895,53554.33715448001
2023-08-20,05:42:58.000,232,10975519,13205,0,1692510177,13121.355397979998,71.02202861999831,53554.25330904
2023-08-20,05:42:59.000,232,10975482,13405,0,1692510178,13121.389079529989,71.00088123000023,53554.309206
2023-08-20,05:43:00.000,232,10975449,13405,0,1692510179,13121.382343219993,70.97973384000215,53554.309206
2023-08-20,05:43:01.000,232,10975517,13205,0,1692510180,13121.362134289993,70.99383210000087,53554.26029616
2023-08-20,05:43:02.000,232,10975465,13565,0,1692510181,13121.288034879988,71.02202861999831,53554.26029616
2023-08-20,05:43:03.000,232,10975433,13365,0,1692510182,13121.301507499993,70.99383210000087,53554.309206
2023-08-20,05:43:04.000,232,10975444,13365,0,1692510183,13121.355397979998,71.01497948999895,53554.33016736
2023-08-20,05:43:05.000,232,10975444,13685,0,1692510184,13121.247617020003,71.00793035999959,53554.33016736
2023-08-20,05:43:06.000,232,10975432,13685,0,1692510185,13121.193726539997,71.04317601000366,53554.288244639996
2023-08-20,05:43:07.000,232,10975487,13565,0,1692510186,13121.220671779993,70.98678297000151,53554.28125752
2023-08-20,05:43:08.000,232,10975441,13605,0,1692510187,13121.160044989992,70.97973384000215,53554.28125752
2023-08-20,05:43:09.000,232,10975466,13405,0,1692510188,13121.186990230002,71.00793035999959,53554.25330904
2023-08-20,05:43:10.000,232,10975500,13325,0,1692510189,13121.112890819997,70.9726847100028,53554.2393348
2023-08-20,05:43:11.000,232,10975445,13645,0,1692510190,13121.072472959997,70.96563558000344,53554.21837344001
2023-08-20,05:43:12.000,232,10975494,13325,0,1692510191,13121.072472959997,70.95153732000472,53554.2043992
2023-08-20,05:43:13.000,232,10975472,13445,0,1692510192,13121.038791409992,70.97973384000215,53554.12754088001
2023-08-20,05:43:14.000,232,10975415,13125,0,1692510193,13121.092681889997,70.94448818999808,53554.21837344001
2023-08-20,05:43:15.000,232,10975461,13165,0,1692510194,13121.085945580002,70.90924254000129,53554.18343784
2023-08-20,05:43:16.000,232,10975502,13445,0,1692510195,13121.065736650002,70.90924254000129,53554.14850224001
2023-08-20,05:43:17.000,232,10975476,13325,0,1692510196,13121.045527720002,70.88104602000385,53554.106579520005
2023-08-20,05:43:18.000,232,10975498,13365,0,1692510197,13121.011846169997,70.90219341000193,53554.12754088001
2023-08-20,05:43:19.000,232,10975448,13485,0,1692510198,13121.092681889997,70.8598986299985,53554.16946360001
2023-08-20,05:43:20.000,232,10975471,13245,0,1692510199,13121.139836059992,70.8246529800017,53554.16247648
2023-08-20,05:43:21.000,232,10975487,13245,0,1692510200,13121.160044989992,70.7894073300049,53554.14151512
2023-08-20,05:43:22.000,232,10975446,13525,0,1692510201,13121.193726539997,70.74006342000212,53554.16247648
2023-08-20,05:43:23.000,232,10975476,13165,0,1692510202,13121.227408090002,70.71891603000404,53554.16946360001
2023-08-20,05:43:24.000,232,10975464,13565,0,1692510203,13121.281298569993,70.69071950999933,53554.16946360001
2023-08-20,05:43:25.000,232,10975472,13245,0,1692510204,13121.247617020003,70.64137560000381,53554.106579520005
2023-08-20,05:43:26.000,232,10975472,13325,0,1692510205,13121.227408090002,70.64842473000317,53554.04369544
2023-08-20,05:43:27.000,232,10975417,13245,0,1692510206,13121.274562259998,70.6131790799991,53554.05068256001
2023-08-20,05:43:28.000,232,10975464,13085,0,1692510207,13121.341925359993,70.62727733999782,53554.14850224001
2023-08-20,05:43:29.000,232,10975476,13325,0,1692510208,13121.341925359993,70.5779334300023,53554.18343784
2023-08-20,05:43:30.000,232,10975501,13565,0,1692510209,13121.402552149993,70.58498256000166,53554.14850224001
2023-08-20,05:43:31.000,232,10975460,13565,0,1692510210,13121.355397979998,70.59203169000102,53554.19042496
2023-08-20,05:43:32.000,232,10975460,13165,0,1692510211,13121.314980119998,70.56383517000359,53554.09260528
2023-08-20,05:43:33.000,232,10975487,13525,0,1692510212,13121.328452739988,70.59908082000038,53554.07164392
2023-08-20,05:43:34.000,232,10975441,13245,0,1692510213,13121.341925359993,70.59908082000038,53554.120553759996
2023-08-20,05:43:35.000,232,10975496,13485,0,1692510214,13121.341925359993,70.60612994999974,53554.05068256001
2023-08-20,05:43:36.000,232,10975505,13325,0,1692510215,13121.314980119998,70.64137560000381,53554.12754088001
2023-08-20,05:43:37.000,232,10975469,13205,0,1692510216,13121.288034879988,70.64842473000317,53554.134528
2023-08-20,05:43:38.000,232,10975448,13245,0,1692510217,13121.348661669988,70.64137560000381,53554.14850224001
2023-08-20,05:43:39.000,232,10975444,13245,0,1692510218,13121.247617020003,70.67662125000061,53554.03670832
2023-08-20,05:43:40.000,232,10975469,13245,0,1692510219,13121.261089639993,70.69071950999933,53554.134528
2023-08-20,05:43:41.000,232,10975483,13485,0,1692510220,13121.220671779993,70.69776863999869,53553.98081136001
2023-08-20,05:43:42.000,232,10975441,13285,0,1692510221,13121.200462849993,70.69776863999869,53554.02972120001
2023-08-20,05:43:43.000,232,10975448,13485,0,1692510222,13121.240880709993,70.67662125000061,53554.09959240001
2023-08-20,05:43:44.000,232,10975460,13405,0,1692510223,13121.267825950003,70.69776863999869,53554.09959240001
2023-08-20,05:43:45.000,232,10975434,13405,0,1692510224,13121.193726539997,70.69776863999869,53554.106579520005
2023-08-20,05:43:46.000,232,10975425,13565,0,1692510225,13121.227408090002,70.69071950999933,53554.08561816
2023-08-20,05:43:47.000,232,10975442,13365,0,1692510226,13121.227408090002,70.67662125000061,53554.134528
2023-08-20,05:43:48.000,232,10975452,13245,0,1692510227,13121.213935469998,70.68367037999997,53554.09260528
2023-08-20,05:43:49.000,232,10975476,13245,0,1692510228,13121.247617020003,70.65547386000253,53554.07863104001
2023-08-20,05:43:50.000,232,10975460,13365,0,1692510229,13121.213935469998,70.63432647000445,53554.0646568
2023-08-20,05:43:51.000,232,10975448,13365,0,1692510230,13121.227408090002,70.64137560000381,53553.987798480004
2023-08-20,05:43:52.000,232,10975457,13365,0,1692510231,13121.254353329998,70.60612994999974,53554.04369544
2023-08-20,05:43:53.000,232,10975461,13485,0,1692510232,13121.301507499993,70.6131790799991,53554.134528
2023-08-20,05:43:54.000,232,10975428,13125,0,1692510233,13121.314980119998,70.52154039000015,53554.12754088001
2023-08-20,05:43:55.000,232,10975447,13565,0,1692510234,13121.261089639993,70.52154039000015,53554.120553759996
2023-08-20,05:43:56.000,232,10975435,13405,0,1692510235,13121.193726539997,70.54973691000487,53554.07164392
2023-08-20,05:43:57.000,232,10975517,13445,0,1692510236,13121.193726539997,70.52154039000015,53554.057669680005
2023-08-20,05:43:58.000,232,10975422,13205,0,1692510237,13121.254353329998,70.48629474000336,53554.14151512
2023-08-20,05:43:59.000,232,10975466,13485,0,1692510238,13121.213935469998,70.50039300000208,53554.07863104001
2023-08-20,05:44:00.000,232,10975453,13445,0,1692510239,13121.227408090002,70.49334387000272,53554.134528
2023-08-20,05:44:01.000,232,10975510,13445,0,1692510240,13121.166781300002,70.50039300000208,53554.09260528
2023-08-20,05:44:02.000,232,10975425,13285,0,1692510241,13121.166781300002,70.50039300000208,53554.0646568
2023-08-20,05:44:03.000,232,10975484,13485,0,1692510242,13121.079209269992,70.50744213000144,53554.057669680005
2023-08-20,05:44:04.000,232,10975488,13685,0,1692510243,13121.085945580002,70.5144912600008,53554.05068256001
2023-08-20,05:44:05.000,232,10975477,13525,0,1692510244,13121.072472959997,70.52858951999951,53554.05068256001
2023-08-20,05:44:06.000,232,10975482,13165,0,1692510245,13121.025318790002,70.54268777999823,53554.057669680005
2023-08-20,05:44:07.000,232,10975493,13085,0,1692510246,13120.971428309997,70.56383517000359,53553.94587576
2023-08-20,05:44:08.000,232,10975489,13405,0,1692510247,13121.011846169997,70.52154039000015,53554.008759840006
2023-08-20,05:44:09.000,232,10975491,13285,0,1692510248,13120.957955689992,70.5144912600008,53554.00177272001
2023-08-20,05:44:10.000,232,10975424,13205,0,1692510249,13120.971428309997,70.52858951999951,53553.97382424
2023-08-20,05:44:11.000,232,10975453,13485,0,1692510250,13120.910801519996,70.53563864999887,53553.91792728
2023-08-20,05:44:12.000,232,10975473,13365,0,1692510251,13120.971428309997,70.43695083000057,53553.98081136001
2023-08-20,05:44:13.000,232,10975545,13365,0,1692510252,13120.998373549992,70.42285257000185,53554.008759840006
2023-08-20,05:44:14.000,232,10975454,13165,0,1692510253,13120.991637239997,70.3664595299997,53553.94587576
2023-08-20,05:44:15.000,232,10975446,13445,0,1692510254,13120.984900930001,70.34531214000162,53553.9249144
2023-08-20,05:44:16.000,232,10975478,13525,0,1692510255,13121.018582479992,70.31711562000419,53553.889978800005
2023-08-20,05:44:17.000,232,10975446,13365,0,1692510256,13121.085945580002,70.28891909999948,53553.96683712
2023-08-20,05:44:18.000,232,10975476,13365,0,1692510257,13121.106154510002,70.25367345000268,53553.98081136001
2023-08-20,05:44:19.000,232,10975445,13445,0,1692510258,13121.092681889997,70.21137866999925,53553.94587576
2023-08-20,05:44:20.000,232,10975427,13485,0,1692510259,13121.112890819997,70.21842779999861,53553.952862879996
2023-08-20,05:44:21.000,232,10975457,13365,0,1692510260,13121.092681889997,70.19728041000053,53553.86901744
2023-08-20,05:44:22.000,232,10975487,12965,0,1692510261,13121.052264029997,70.16203476000373,53553.86901744
2023-08-20,05:44:23.000,232,10975505,13165,0,1692510262,13121.146572370002,70.1197399800003,53553.97382424
2023-08-20,05:44:24.000,232,10975455,13085,0,1692510263,13121.160044989992,70.10564172000159,53553.94587576
2023-08-20,05:44:25.000,232,10975478,13485,0,1692510264,13121.085945580002,70.08449433000351,53553.86901744
2023-08-20,05:44:26.000,232,10975444,13445,0,1692510265,13121.119627129992,70.14088736999838,53553.889978800005
2023-08-20,05:44:27.000,232,10975467,13365,0,1692510266,13121.119627129992,70.14793649999774,53553.91094016001
2023-08-20,05:44:28.000,232,10975470,13285,0,1692510267,13121.126363440002,70.15498563000438,53553.87600456
2023-08-20,05:44:29.000,232,10975474,13445,0,1692510268,13121.126363440002,70.18318215000181,53553.91094016001
2023-08-20,05:44:30.000,232,10975496,13565,0,1692510269,13121.133099749997,70.16203476000373,53553.9249144
2023-08-20,05:44:31.000,232,10975461,12925,0,1692510270,13121.119627129992,70.20432953999989,53553.83408184001
2023-08-20,05:44:32.000,232,10975483,13245,0,1692510271,13121.099418199992,70.19023128000117,53553.82709472
2023-08-20,05:44:33.000,232,10975470,13645,0,1692510272,13121.160044989992,70.18318215000181,53553.938888640005
2023-08-20,05:44:34.000,232,10975467,13285,0,1692510273,13121.153308679997,70.23957519000396,53553.96683712
2023-08-20,05:44:35.000,232,10975510,13405,0,1692510274,13121.207199160002,70.24662432000332,53553.89696592
2023-08-20,05:44:36.000,232,10975496,13525,0,1692510275,13121.153308679997,70.29596822999883,53553.84805608
2023-08-20,05:44:37.000,232,10975437,13445,0,1692510276,13121.153308679997,70.27482084000076,53553.81312048001
2023-08-20,05:44:38.000,232,10975446,13285,0,1692510277,13121.220671779993,70.29596822999883,53553.91094016001
2023-08-20,05:44:39.000,232,10975498,13125,0,1692510278,13121.227408090002,70.3030173599982,53553.98081136001
2023-08-20,05:44:40.000,232,10975510,13245,0,1692510279,13121.220671779993,70.23957519000396,53553.94587576
2023-08-20,05:44:41.000,232,10975489,13085,0,1692510280,13121.234144399998,70.28891909999948,53553.88299168001
2023-08-20,05:44:42.000,232,10975435,13365,0,1692510281,13121.193726539997,70.33826301000227,53553.90395304
2023-08-20,05:44:43.000,232,10975490,13565,0,1692510282,13121.200462849993,70.34531214000162,53553.89696592
2023-08-20,05:44:44.000,232,10975477,13485,0,1692510283,13121.227408090002,70.35236127000098,53553.90395304
2023-08-20,05:44:45.000,232,10975427,13405,0,1692510284,13121.220671779993,70.38055778999842,53553.91094016001
2023-08-20,05:44:46.000,232,10975492,13365,0,1692510285,13121.180253919993,70.35236127000098,53553.89696592
2023-08-20,05:44:47.000,232,10975452,13245,0,1692510286,13121.193726539997,70.37350865999906,53553.91792728
2023-08-20,05:44:48.000,232,10975493,13285,0,1692510287,13121.254353329998,70.35941040000034,53553.987798480004
2023-08-20,05:44:49.000,232,10975516,13285,0,1692510288,13121.247617020003,70.35236127000098,53553.938888640005
2023-08-20,05:44:50.000,232,10975460,13325,0,1692510289,13121.213935469998,70.40170518000377,53553.952862879996
2023-08-20,05:44:51.000,232,10975449,13685,0,1692510290,13121.207199160002,70.40875431000313,53553.86203032001
2023-08-20,05:44:52.000,232,10975504,13405,0,1692510291,13121.160044989992,70.42990170000121,53553.84805608
2023-08-20,05:44:53.000,232,10975490,13325,0,1692510292,13121.166781300002,70.42285257000185,53553.81312048001
2023-08-20,05:44:54.000,232,10975451,13605,0,1692510293,13121.160044989992,70.40875431000313,53553.952862879996
2023-08-20,05:44:55.000,232,10975482,13405,0,1692510294,13121.240880709993,70.42990170000121,53553.938888640005
2023-08-20,05:44:56.000,232,10975500,13245,0,1692510295,13121.153308679997,70.44399995999993,53553.89696592
2023-08-20,05:44:57.000,232,10975482,13405,0,1692510296,13121.186990230002,70.45104908999929,53553.94587576
2023-08-20,05:44:58.000,232,10975433,13445,0,1692510297,13121.193726539997,70.48629474000336,53553.95985000001
2023-08-20,05:44:59.000,232,10975505,13245,0,1692510298,13121.180253919993,70.50744213000144,53553.95985000001
2023-08-20,05:45:00.000,232,10975491,13405,0,1692510299,13121.193726539997,70.48629474000336,53553.96683712
2023-08-20,05:45:01.000,232,10975419,13365,0,1692510300,13121.133099749997,70.50039300000208,53553.8550432
2023-08-20,05:45:02.000,232,10975484,13525,0,1692510301,13121.180253919993,70.465147349998,53553.87600456
2023-08-20,05:45:03.000,232,10975488,13565,0,1692510302,13121.193726539997,70.49334387000272,53553.952862879996
2023-08-20,05:45:04.000,232,10975473,13245,0,1692510303,13121.281298569993,70.44399995999993,53553.97382424
2023-08-20,05:45:05.000,232,10975492,13165,0,1692510304,13121.274562259998,70.45809821999865,53553.90395304
2023-08-20,05:45:06.000,232,10975517,13445,0,1692510305,13121.267825950003,70.42285257000185,53553.9249144
2023-08-20,05:45:07.000,232,10975450,13205,0,1692510306,13121.288034879988,70.42285257000185,53553.94587576
2023-08-20,05:45:08.000,232,10975478,13525,0,1692510307,13121.348661669988,70.37350865999906,53553.91094016001
2023-08-20,05:45:09.000,232,10975449,13525,0,1692510308,13121.348661669988,70.38055778999842,53553.93190152001
2023-08-20,05:45:10.000,232,10975472,13285,0,1692510309,13121.368870599988,70.35236127000098,53553.91094016001
2023-08-20,05:45:11.000,232,10975467,13325,0,1692510310,13121.355397979998,70.35941040000034,53553.938888640005
2023-08-20,05:45:12.000,232,10975491,13245,0,1692510311,13121.382343219993,70.32416475000355,53553.96683712
2023-08-20,05:45:13.000,232,10975473,13445,0,1692510312,13121.416024769998,70.29596822999883,53553.98081136001
2023-08-20,05:45:14.000,232,10975501,13085,0,1692510313,13121.442970009994,70.26072258000204,53553.97382424
2023-08-20,05:45:15.000,232,10975502,13285,0,1692510314,13121.442970009994,70.27482084000076,53553.97382424
2023-08-20,05:45:16.000,232,10975441,13485,0,1692510315,13121.375606909998,70.2325260600046,53553.91792728
2023-08-20,05:45:17.000,232,10975441,13565,0,1692510316,13121.422761079994,70.25367345000268,53553.889978800005
2023-08-20,05:45:18.000,232,10975484,13605,0,1692510317,13121.442970009994,70.17613302000245,53553.987798480004
2023-08-20,05:45:19.000,232,10975474,13765,0,1692510318,13121.463178939994,70.16203476000373,53553.93190152001
2023-08-20,05:45:20.000,232,10975456,13325,0,1692510319,13121.456442629998,70.16203476000373,53554.00177272001
2023-08-20,05:45:21.000,232,10975487,13605,0,1692510320,13121.449706319989,70.18318215000181,53553.98081136001
2023-08-20,05:45:22.000,232,10975405,13485,0,1692510321,13121.456442629998,70.16203476000373,53553.91792728
2023-08-20,05:45:23.000,232,10975549,13845,0,1692510322,13121.449706319989,70.19728041000053,53553.94587576
2023-08-20,05:45:24.000,232,10975480,13245,0,1692510323,13121.496860489999,70.1690838900031,53553.952862879996
2023-08-20,05:45:25.000,232,10975442,13405,0,1692510324,13121.442970009994,70.19023128000117,53553.91094016001
2023-08-20,05:45:26.000,232,10975467,13605,0,1692510325,13121.416024769998,70.14088736999838,53553.88299168001
2023-08-20,05:45:27.000,232,10975453,13285,0,1692510326,13121.449706319989,70.18318215000181,53553.83408184001
2023-08-20,05:45:28.000,232,10975464,13245,0,1692510327,13121.496860489999,70.16203476000373,53553.938888640005
2023-08-20,05:45:29.000,232,10975473,13445,0,1692510328,13121.490124179989,70.18318215000181,53553.91792728
2023-08-20,05:45:30.000,232,10975452,13765,0,1692510329,13121.530542039989,70.15498563000438,53553.96683712
2023-08-20,05:45:31.000,232,10975451,13445,0,1692510330,13121.476651559999,70.13383823999902,53553.93190152001
2023-08-20,05:45:32.000,232,10975475,13325,0,1692510331,13121.429497389989,70.12678910999966,53553.87600456
2023-08-20,05:45:33.000,232,10975481,13285,0,1692510332,13121.449706319989,70.1197399800003,53553.820107600004
2023-08-20,05:45:34.000,232,10975496,13285,0,1692510333,13121.496860489999,70.10564172000159,53553.88299168001
2023-08-20,05:45:35.000,232,10975480,13445,0,1692510334,13121.463178939994,70.1197399800003,53553.952862879996
2023-08-20,05:45:36.000,232,10975481,13285,0,1692510335,13121.510333109989,70.09154346000287,53553.86901744
2023-08-20,05:45:37.000,232,10975472,13725,0,1692510336,13121.456442629998,70.12678910999966,53553.84805608
2023-08-20,05:45:38.000,232,10975499,13605,0,1692510337,13121.564223589994,70.06334693999815,53553.86901744
2023-08-20,05:45:39.000,232,10975470,13565,0,1692510338,13121.503596799994,70.06334693999815,53553.87600456
2023-08-20,05:45:40.000,232,10975478,13205,0,1692510339,13121.530542039989,70.04924867999944,53553.8550432
2023-08-20,05:45:41.000,232,10975478,13485,0,1692510340,13121.456442629998,70.02810129000136,53553.86203032001
2023-08-20,05:45:42.000,232,10975478,13165,0,1692510341,13121.490124179989,69.95760999000049,53553.83408184001
2023-08-20,05:45:43.000,232,10975461,13365,0,1692510342,13121.537278349999,69.98580650999793,53553.9249144
2023-08-20,05:45:44.000,232,10975475,13485,0,1692510343,13121.530542039989,69.92941347000306,53553.88299168001
2023-08-20,05:45:45.000,232,10975490,13285,0,1692510344,13121.557487279999,69.9223643400037,53553.9249144
2023-08-20,05:45:46.000,232,10975491,13485,0,1692510345,13121.564223589994,69.92941347000306,53553.889978800005
2023-08-20,05:45:47.000,232,10975521,13645,0,1692510346,13121.463178939994,69.97875737999857,53553.722287920005
2023-08-20,05:45:48.000,232,10975473,13445,0,1692510347,13121.476651559999,69.96465911999985,53553.75722352
2023-08-20,05:45:49.000,232,10975461,13245,0,1692510348,13121.449706319989,69.95760999000049,53553.73626216
2023-08-20,05:45:50.000,232,10975501,13525,0,1692510349,13121.449706319989,69.99990477000392,53553.79215912001
2023-08-20,05:45:51.000,232,10975483,13285,0,1692510350,13121.416024769998,70.00695390000328,53553.73626216
2023-08-20,05:45:52.000,232,10975483,13165,0,1692510351,13121.442970009994,69.99990477000392,53553.70831368
2023-08-20,05:45:53.000,232,10975498,13245,0,1692510352,13121.483387869994,70.01400303000264,53553.79914624
2023-08-20,05:45:54.000,232,10975529,13365,0,1692510353,13121.530542039989,69.99285564000456,53553.77818488
2023-08-20,05:45:55.000,232,10975484,13485,0,1692510354,13121.510333109989,69.99285564000456,53553.80613336
2023-08-20,05:45:56.000,232,10975509,13245,0,1692510355,13121.456442629998,70.01400303000264,53553.69433944001
2023-08-20,05:45:57.000,232,10975534,13445,0,1692510356,13121.483387869994,69.99285564000456,53553.64542960001
2023-08-20,05:45:58.000,232,10975479,13445,0,1692510357,13121.564223589994,69.97170824999921,53553.72927504
2023-08-20,05:45:59.000,232,10975490,13285,0,1692510358,13121.537278349999,70.00695390000328,53553.72927504
2023-08-20,05:46:00.000,232,10975424,13405,0,1692510359,13121.63158668999,69.96465911999985,53553.75722352
2023-08-20,05:46:01.000,232,10975474,13445,0,1692510360,13121.597905139999,69.98580650999793,53553.6803652
2023-08-20,05:46:02.000,232,10975491,13605,0,1692510361,13121.597905139999,69.99990477000392,53553.62446824001
2023-08-20,05:46:03.000,232,10975475,13445,0,1692510362,13121.665268239994,69.97875737999857,53553.7502364
2023-08-20,05:46:04.000,232,10975451,13285,0,1692510363,13121.685477169995,69.95760999000049,53553.70132656
2023-08-20,05:46:05.000,232,10975454,13445,0,1692510364,13121.69894979,69.94351173000177,53553.722287920005
2023-08-20,05:46:06.000,232,10975479,13005,0,1692510365,13121.725895029995,69.9223643400037,53553.6803652
2023-08-20,05:46:07.000,232,10975504,13645,0,1692510366,13121.77304919999,69.92941347000306,53553.73626216
2023-08-20,05:46:08.000,232,10975495,13765,0,1692510367,13121.867357539995,69.86597130000155,53553.785171999996
2023-08-20,05:46:09.000,232,10975484,13325,0,1692510368,13121.88083016,69.83072565000475,53553.79914624
2023-08-20,05:46:10.000,232,10975460,13685,0,1692510369,13121.927984329996,69.82367651999812,53553.75722352
2023-08-20,05:46:11.000,232,10975531,13325,0,1692510370,13121.91451170999,69.82367651999812,53553.77818488
2023-08-20,05:46:12.000,232,10975476,13285,0,1692510371,13121.92124802,69.82367651999812,53553.62446824001
2023-08-20,05:46:13.000,232,10975477,13445,0,1692510372,13121.94145695,69.83072565000475,53553.71530080001
2023-08-20,05:46:14.000,232,10975503,13285,0,1692510373,13121.988611119996,69.81662738999876,53553.72927504
2023-08-20,05:46:15.000,232,10975482,13165,0,1692510374,13121.96166588,69.75318522000453,53553.77818488
2023-08-20,05:46:16.000,232,10975432,13245,0,1692510375,13122.008820049996,69.78843087000132,53553.722287920005
2023-08-20,05:46:17.000,232,10975500,13565,0,1692510376,13122.029028979996,69.81662738999876,53553.76421064001
2023-08-20,05:46:18.000,232,10975493,13445,0,1692510377,13122.015556359991,69.82367651999812,53553.77818488
2023-08-20,05:46:19.000,232,10975448,13205,0,1692510378,13122.015556359991,69.81662738999876,53553.81312048001
2023-08-20,05:46:20.000,232,10975497,13325,0,1692510379,13121.97513849999,69.82367651999812,53553.73626216
2023-08-20,05:46:21.000,232,10975454,13405,0,1692510380,13121.90103909,69.83072565000475,53553.70831368
2023-08-20,05:46:22.000,232,10975455,13605,0,1692510381,13121.86062123,69.83777478000411,53553.66639096001
2023-08-20,05:46:23.000,232,10975456,13525,0,1692510382,13121.96166588,69.82367651999812,53553.73626216
2023-08-20,05:46:24.000,232,10975485,13365,0,1692510383,13121.927984329996,69.81662738999876,53553.74324928001
2023-08-20,05:46:25.000,232,10975463,13285,0,1692510384,13121.91451170999,69.8095782599994,53553.74324928001
2023-08-20,05:46:26.000,232,10975498,13125,0,1692510385,13121.95492956999,69.80252913000004,53553.69433944001
2023-08-20,05:46:27.000,232,10975453,13485,0,1692510386,13121.93472063999,69.81662738999876,53553.75722352
2023-08-20,05:46:28.000,232,10975464,13325,0,1692510387,13121.93472063999,69.79548000000068,53553.68735232
2023-08-20,05:46:29.000,232,10975481,13445,0,1692510388,13121.94145695,69.83072565000475,53553.73626216
2023-08-20,05:46:30.000,232,10975520,13365,0,1692510389,13121.95492956999,69.83072565000475,53553.68735232
2023-08-20,05:46:31.000,232,10975441,13285,0,1692510390,13121.968402189996,69.83072565000475,53553.722287920005
2023-08-20,05:46:32.000,232,10975439,13285,0,1692510391,13121.988611119996,69.82367651999812,53553.70831368
2023-08-20,05:46:33.000,232,10975505,13605,0,1692510392,13122.049237909996,69.81662738999876,53553.70132656
2023-08-20,05:46:34.000,232,10975467,13245,0,1692510393,13122.076183149991,69.83072565000475,53553.68735232
2023-08-20,05:46:35.000,232,10975509,13245,0,1692510394,13122.0425016,69.79548000000068,53553.70132656
2023-08-20,05:46:36.000,232,10975497,13565,0,1692510395,13121.988611119996,69.80252913000004,53553.6803652
2023-08-20,05:46:37.000,232,10975517,13605,0,1692510396,13122.015556359991,69.78138174000196,53553.58953264
2023-08-20,05:46:38.000,232,10975450,13365,0,1692510397,13122.150282559996,69.69679218000238,53553.673378080006
2023-08-20,05:46:39.000,232,10975500,13365,0,1692510398,13122.183964110001,69.72498869999981,53553.72927504
2023-08-20,05:46:40.000,232,10975507,13405,0,1692510399,13122.210909349997,69.71793957000045,53553.6803652
2023-08-20,05:46:41.000,232,10975497,13325,0,1692510400,13122.190700419997,69.69679218000238,53553.70132656
2023-08-20,05:46:42.000,232,10975484,13605,0,1692510401,13122.231118279997,69.70384131000174,53553.66639096001
2023-08-20,05:46:43.000,232,10975479,13445,0,1692510402,13122.231118279997,69.68974305000302,53553.64542960001
2023-08-20,05:46:44.000,232,10975467,13565,0,1692510403,13122.244590900002,69.68974305000302,53553.6803652
2023-08-20,05:46:45.000,232,10975497,13245,0,1692510404,13122.258063519992,69.64744826999959,53553.69433944001
2023-08-20,05:46:46.000,232,10975463,13565,0,1692510405,13122.237854589992,69.7108904400011,53553.62446824001
2023-08-20,05:46:47.000,232,10975474,13285,0,1692510406,13122.258063519992,69.70384131000174,53553.65940384
2023-08-20,05:46:48.000,232,10975433,13285,0,1692510407,13122.325426620002,69.74613608999789,53553.71530080001
2023-08-20,05:46:49.000,232,10975437,13205,0,1692510408,13122.332162929997,69.7108904400011,53553.70831368
2023-08-20,05:46:50.000,232,10975457,13445,0,1692510409,13122.345635550002,69.71793957000045,53553.70132656
2023-08-20,05:46:51.000,232,10975466,13285,0,1692510410,13122.305217690002,69.74613608999789,53553.70132656
2023-08-20,05:46:52.000,232,10975472,13765,0,1692510411,13122.244590900002,69.76728348000324,53553.6803652
2023-08-20,05:46:53.000,232,10975494,13645,0,1692510412,13122.237854589992,69.76728348000324,53553.68735232
2023-08-20,05:46:54.000,232,10975447,13445,0,1692510413,13122.197436729992,69.78843087000132,53553.68735232
2023-08-20,05:46:55.000,232,10975498,13325,0,1692510414,13122.251327209997,69.76023435000388,53553.73626216
2023-08-20,05:46:56.000,232,10975496,13445,0,1692510415,13122.170491489996,69.82367651999812,53553.65940384
2023-08-20,05:46:57.000,232,10975456,13165,0,1692510416,13122.197436729992,69.78843087000132,53553.64542960001
2023-08-20,05:46:58.000,232,10975464,13485,0,1692510417,13122.237854589992,69.81662738999876,53553.72927504
2023-08-20,05:46:59.000,232,10975483,13525,0,1692510418,13122.231118279997,69.82367651999812,53553.68735232
2023-08-20,05:47:00.000,232,10975448,13605,0,1692510419,13122.204173040001,69.83072565000475,53553.68735232
2023-08-20,05:47:01.000,232,10975443,13485,0,1692510420,13122.163755180001,69.82367651999812,53553.610494
2023-08-20,05:47:02.000,232,10975455,13245,0,1692510421,13122.163755180001,69.80252913000004,53553.610494
2023-08-20,05:47:03.000,232,10975445,13325,0,1692510422,13122.285008760002,69.76728348000324,53553.7502364
2023-08-20,05:47:04.000,232,10975498,13525,0,1692510423,13122.251327209997,69.73908695999853,53553.62446824001
2023-08-20,05:47:05.000,232,10975463,13325,0,1692510424,13122.278272449992,69.74613608999789,53553.70831368
2023-08-20,05:47:06.000,232,10975481,13445,0,1692510425,13122.325426620002,69.75318522000453,53553.652416720004
2023-08-20,05:47:07.000,232,10975459,13365,0,1692510426,13122.311953999997,69.71793957000045,53553.66639096001
2023-08-20,05:47:08.000,232,10975487,13405,0,1692510427,13122.345635550002,69.7108904400011,53553.722287920005
2023-08-20,05:47:09.000,232,10975524,13565,0,1692510428,13122.338899239992,69.6756447900043,53553.652416720004
2023-08-20,05:47:10.000,232,10975467,13205,0,1692510429,13122.359108169992,69.64744826999959,53553.6803652
2023-08-20,05:47:11.000,232,10975470,13445,0,1692510430,13122.338899239992,69.65449739999895,53553.63145536
2023-08-20,05:47:12.000,232,10975441,13205,0,1692510431,13122.386053410002,69.66859565999766,53553.63145536
2023-08-20,05:47:13.000,232,10975468,13485,0,1692510432,13122.453416509998,69.61925175000215,53553.69433944001
2023-08-20,05:47:14.000,232,10975461,13245,0,1692510433,13122.493834369998,69.65449739999895,53553.66639096001
2023-08-20,05:47:15.000,232,10975477,13765,0,1692510434,13122.412998649997,69.63335001000087,53553.63844248
2023-08-20,05:47:16.000,232,10975470,13445,0,1692510435,13122.359108169992,69.66859565999766,53553.58953264
2023-08-20,05:47:17.000,232,10975512,13405,0,1692510436,13122.359108169992,69.65449739999895,53553.603506880005
2023-08-20,05:47:18.000,232,10975467,13605,0,1692510437,13122.412998649997,69.64039914000023,53553.65940384
2023-08-20,05:47:19.000,232,10975504,13205,0,1692510438,13122.412998649997,69.61220262000279,53553.6803652
2023-08-20,05:47:20.000,232,10975487,13285,0,1692510439,13122.426471270002,69.63335001000087,53553.72927504
2023-08-20,05:47:21.000,232,10975470,13245,0,1692510440,13122.365844480002,69.62630088000151,53553.652416720004
2023-08-20,05:47:22.000,232,10975504,13685,0,1692510441,13122.352371859997,69.68974305000302,53553.61748112001
2023-08-20,05:47:23.000,232,10975516,13125,0,1692510442,13122.379317099992,69.70384131000174,53553.64542960001
2023-08-20,05:47:24.000,232,10975515,13565,0,1692510443,13122.359108169992,69.6615465299983,53553.652416720004
2023-08-20,05:47:25.000,232,10975501,13285,0,1692510444,13122.426471270002,69.69679218000238,53553.63145536
2023-08-20,05:47:26.000,232,10975461,13645,0,1692510445,13122.338899239992,69.72498869999981,53553.54760992001
2023-08-20,05:47:27.000,232,10975467,13365,0,1692510446,13122.318690309992,69.71793957000045,53553.58953264
2023-08-20,05:47:28.000,232,10975468,13365,0,1692510447,13122.372580789997,69.70384131000174,53553.63844248
2023-08-20,05:47:29.000,232,10975487,13405,0,1692510448,13122.392789719997,69.68974305000302,53553.63145536
2023-08-20,05:47:30.000,232,10975433,12885,0,1692510449,13122.399526029993,69.7108904400011,53553.603506880005
2023-08-20,05:47:31.000,232,10975467,13285,0,1692510450,13122.345635550002,69.72498869999981,53553.58953264
2023-08-20,05:47:32.000,232,10975488,13605,0,1692510451,13122.285008760002,69.70384131000174,53553.58254552
2023-08-20,05:47:33.000,232,10975510,13405,0,1692510452,13122.271536139997,69.74613608999789,53553.5406228
2023-08-20,05:47:34.000,232,10975448,13445,0,1692510453,13122.305217690002,69.73908695999853,53553.54760992001
2023-08-20,05:47:35.000,232,10975435,13325,0,1692510454,13122.359108169992,69.71793957000045,53553.610494
2023-08-20,05:47:36.000,232,10975456,13405,0,1692510455,13122.311953999997,69.74613608999789,53553.62446824001
2023-08-20,05:47:37.000,232,10975421,13485,0,1692510456,13122.305217690002,69.73203782999917,53553.58953264
2023-08-20,05:47:38.000,232,10975453,13325,0,1692510457,13122.332162929997,69.70384131000174,53553.63844248
2023-08-20,05:47:39.000,232,10975508,13405,0,1692510458,13122.271536139997,69.73908695999853,53553.52664856001
2023-08-20,05:47:40.000,232,10975449,13325,0,1692510459,13122.278272449992,69.73908695999853,53553.58953264
2023-08-20,05:47:41.000,232,10975487,13165,0,1692510460,13122.224381970002,69.7743326100026,53553.52664856001
2023-08-20,05:47:42.000,232,10975443,13565,0,1692510461,13122.217645659992,69.8095782599994,53553.45677736001
2023-08-20,05:47:43.000,232,10975447,13325,0,1692510462,13122.210909349997,69.82367651999812,53553.51267432
2023-08-20,05:47:44.000,232,10975463,13365,0,1692510463,13122.231118279997,69.83072565000475,53553.56857128
2023-08-20,05:47:45.000,232,10975471,13405,0,1692510464,13122.197436729992,69.8730204300009,53553.52664856001
2023-08-20,05:47:46.000,232,10975424,13485,0,1692510465,13122.183964110001,69.88711868999962,53553.49870008001
2023-08-20,05:47:47.000,232,10975444,13205,0,1692510466,13122.103128390001,69.8730204300009,53553.41485464
2023-08-20,05:47:48.000,232,10975501,13125,0,1692510467,13122.076183149991,69.90121694999834,53553.42882888001
2023-08-20,05:47:49.000,232,10975511,13485,0,1692510468,13122.082919460001,69.9082660799977,53553.45677736001
2023-08-20,05:47:50.000,232,10975465,13605,0,1692510469,13122.049237909996,69.86597130000155,53553.4707516
2023-08-20,05:47:51.000,232,10975490,13205,0,1692510470,13121.93472063999,69.88711868999962,53553.28908648001
2023-08-20,05:47:52.000,232,10975430,13165,0,1692510471,13122.035765289991,69.88006956000027,53553.4008804
2023-08-20,05:47:53.000,232,10975470,13325,0,1692510472,13122.029028979996,69.85892217000219,53553.37991904001
2023-08-20,05:47:54.000,232,10975433,13245,0,1692510473,13122.069446839996,69.83072565000475,53553.41485464
2023-08-20,05:47:55.000,232,10975505,13445,0,1692510474,13122.029028979996,69.81662738999876,53553.3659448
2023-08-20,05:47:56.000,232,10975527,13565,0,1692510475,13122.029028979996,69.78843087000132,53553.32402208
2023-08-20,05:47:57.000,232,10975472,13605,0,1692510476,13121.968402189996,69.80252913000004,53553.219215280005
2023-08-20,05:47:58.000,232,10975437,13165,0,1692510477,13121.98187481,69.76023435000388,53553.26113800001
2023-08-20,05:47:59.000,232,10975475,13445,0,1692510478,13122.02229267,69.6756447900043,53553.317034960004
2023-08-20,05:48:00.000,232,10975485,13245,0,1692510479,13122.096392079991,69.64039914000023,53553.34498344
2023-08-20,05:48:01.000,232,10975473,13285,0,1692510480,13122.0425016,69.61220262000279,53553.35895768001
2023-08-20,05:48:02.000,232,10975473,13245,0,1692510481,13122.035765289991,69.57695696999872,53553.268125120005
2023-08-20,05:48:03.000,232,10975480,13245,0,1692510482,13122.089655769996,69.52056393000385,53553.28209936001
2023-08-20,05:48:04.000,232,10975452,13605,0,1692510483,13122.076183149991,69.50646566999785,53553.34498344
2023-08-20,05:48:05.000,232,10975442,13525,0,1692510484,13122.015556359991,69.53466219000256,53553.26113800001
2023-08-20,05:48:06.000,232,10975458,13405,0,1692510485,13122.015556359991,69.47826915000041,53553.219215280005
2023-08-20,05:48:07.000,232,10975501,13325,0,1692510486,13121.948193259996,69.47122002000106,53553.18427968
2023-08-20,05:48:08.000,232,10975483,13285,0,1692510487,13122.062710530001,69.45007263000298,53553.219215280005
2023-08-20,05:48:09.000,232,10975443,13525,0,1692510488,13122.055974219991,69.4289252400049,53553.26113800001
2023-08-20,05:48:10.000,232,10975445,13125,0,1692510489,13122.049237909996,69.44302350000362,53553.24716376
2023-08-20,05:48:11.000,232,10975523,13125,0,1692510490,13121.96166588,69.45007263000298,53553.18427968
2023-08-20,05:48:12.000,232,10975512,13205,0,1692510491,13121.887566469995,69.44302350000362,53553.13536984
2023-08-20,05:48:13.000,232,10975446,13165,0,1692510492,13121.86062123,69.44302350000362,53553.12838272
2023-08-20,05:48:14.000,232,10975432,13325,0,1692510493,13121.91451170999,69.44302350000362,53553.170305440006
2023-08-20,05:48:15.000,232,10975467,13085,0,1692510494,13121.86062123,69.47826915000041,53553.13536984
2023-08-20,05:48:16.000,232,10975519,13285,0,1692510495,13121.83367598999,69.4641708900017,53553.13536984
2023-08-20,05:48:17.000,232,10975476,13485,0,1692510496,13121.786521819995,69.49941653999849,53553.09344712001
2023-08-20,05:48:18.000,232,10975456,13405,0,1692510497,13121.766312889995,69.44302350000362,53553.10742136
2023-08-20,05:48:19.000,232,10975495,13245,0,1692510498,13121.73936765,69.45712176000234,53553.05851152
2023-08-20,05:48:20.000,232,10975495,13325,0,1692510499,13121.71242240999,69.4148269799989,53553.00960168
2023-08-20,05:48:21.000,232,10975430,13485,0,1692510500,13121.65853193,69.42187610999827,53552.98864032
2023-08-20,05:48:22.000,232,10975466,13525,0,1692510501,13121.59116882999,69.43597437000426,53552.92575624001
2023-08-20,05:48:23.000,232,10975492,13365,0,1692510502,13121.537278349999,69.38663046000147,53552.883833520005
2023-08-20,05:48:24.000,232,10975447,13445,0,1692510503,13121.65179561999,69.33023741999932,53553.06549864
2023-08-20,05:48:25.000,232,10975454,13525,0,1692510504,13121.59116882999,69.34433567999804,53552.99562744001
2023-08-20,05:48:26.000,232,10975485,13405,0,1692510505,13121.577696209999,69.32318828999996,53552.96767896
2023-08-20,05:48:27.000,232,10975540,13165,0,1692510506,13121.490124179989,69.30204090000188,53552.89780776
2023-08-20,05:48:28.000,232,10975467,13365,0,1692510507,13121.476651559999,69.28794264000317,53552.932743360005
2023-08-20,05:48:29.000,232,10975469,13405,0,1692510508,13121.416024769998,69.29499177000253,53552.86287216
2023-08-20,05:48:30.000,232,10975465,13605,0,1692510509,13121.449706319989,69.22450047000166,53552.86287216
2023-08-20,05:48:31.000,232,10975456,13365,0,1692510510,13121.395815839998,69.2526969899991,53552.82793656001
2023-08-20,05:48:32.000,232,10975503,13405,0,1692510511,13121.416024769998,69.2526969899991,53552.86287216
2023-08-20,05:48:33.000,232,10975498,13445,0,1692510512,13121.389079529989,69.22450047000166,53552.85588504001
2023-08-20,05:48:34.000,232,10975482,13365,0,1692510513,13121.395815839998,69.20335308000358,53552.86287216
2023-08-20,05:48:35.000,232,10975508,13445,0,1692510514,13121.328452739988,69.2174513400023,53552.82094944
2023-08-20,05:48:36.000,232,10975502,13365,0,1692510515,13121.254353329998,69.23154960000102,53552.73710400001
2023-08-20,05:48:37.000,232,10975466,13525,0,1692510516,13121.220671779993,69.25974611999845,53552.68120704
2023-08-20,05:48:38.000,232,10975522,13285,0,1692510517,13121.254353329998,69.23154960000102,53552.73011688
2023-08-20,05:48:39.000,232,10975500,13765,0,1692510518,13121.234144399998,69.33023741999932,53552.67421992
2023-08-20,05:48:40.000,232,10975467,13245,0,1692510519,13121.193726539997,69.33728654999868,53552.765052480005
2023-08-20,05:48:41.000,232,10975486,13205,0,1692510520,13121.153308679997,69.35138481000467,53552.68819416001
2023-08-20,05:48:42.000,232,10975512,13205,0,1692510521,13121.139836059992,69.3161391600006,53552.63928432001
2023-08-20,05:48:43.000,232,10975469,13245,0,1692510522,13121.099418199992,69.34433567999804,53552.7021684
2023-08-20,05:48:44.000,232,10975488,13365,0,1692510523,13121.085945580002,69.37958133000211,53552.667232800006
2023-08-20,05:48:45.000,232,10975482,13285,0,1692510524,13121.011846169997,69.36548307000339,53552.65325856
2023-08-20,05:48:46.000,232,10975472,13245,0,1692510525,13120.964692000001,69.36548307000339,53552.597361600005
2023-08-20,05:48:47.000,232,10975468,13285,0,1692510526,13120.924274140001,69.36548307000339,53552.548451760005
2023-08-20,05:48:48.000,232,10975492,13605,0,1692510527,13120.991637239997,69.30204090000188,53552.62531008
2023-08-20,05:48:49.000,232,10975476,13405,0,1692510528,13120.924274140001,69.28794264000317,53552.597361600005
2023-08-20,05:48:50.000,232,10975498,13405,0,1692510529,13120.883856280001,69.29499177000253,53552.562426
2023-08-20,05:48:51.000,232,10975469,12965,0,1692510530,13120.870383659996,69.28794264000317,53552.499541920006
2023-08-20,05:48:52.000,232,10975471,13405,0,1692510531,13120.789547939996,69.25974611999845,53552.47159344001
2023-08-20,05:48:53.000,232,10975453,13245,0,1692510532,13120.73565745999,69.25974611999845,53552.39473512
2023-08-20,05:48:54.000,232,10975499,13605,0,1692510533,13120.78281163,69.22450047000166,53552.4576192
2023-08-20,05:48:55.000,232,10975471,13485,0,1692510534,13120.850174729996,69.2174513400023,53552.52050328001
2023-08-20,05:48:56.000,232,10975455,13605,0,1692510535,13120.73565745999,69.20335308000358,53552.45063208001
2023-08-20,05:48:57.000,232,10975461,13525,0,1692510536,13120.776075319991,69.17515655999887,53552.429670720005
2023-08-20,05:48:58.000,232,10975462,13205,0,1692510537,13120.80302056,69.12581265000335,53552.45063208001
2023-08-20,05:48:59.000,232,10975479,13245,0,1692510538,13120.74239377,69.18220568999823,53552.40172224001
2023-08-20,05:49:00.000,232,10975453,13525,0,1692510539,13120.72218484,69.07646874000056,53552.45063208001
2023-08-20,05:49:01.000,232,10975509,13285,0,1692510540,13120.74239377,69.09056699999928,53552.37377376001
2023-08-20,05:49:02.000,232,10975444,13365,0,1692510541,13120.69523959999,69.09056699999928,53552.32486392001
2023-08-20,05:49:03.000,232,10975516,13325,0,1692510542,13120.70197591,69.09761612999864,53552.3178768
2023-08-20,05:49:04.000,232,10975472,13285,0,1692510543,13120.769339009996,69.08351786999992,53552.35979952
2023-08-20,05:49:05.000,232,10975493,13165,0,1692510544,13120.749130079996,69.09056699999928,53552.33883816
2023-08-20,05:49:06.000,232,10975477,13765,0,1692510545,13120.69523959999,69.104665259998,53552.34582528
2023-08-20,05:49:07.000,232,10975459,13205,0,1692510546,13120.627876499995,69.104665259998,53552.261979840005
2023-08-20,05:49:08.000,232,10975464,13245,0,1692510547,13120.60093126,69.13991091000207,53552.24101848
2023-08-20,05:49:09.000,232,10975493,13085,0,1692510548,13120.587458639995,69.14696004000143,53552.27595408001
2023-08-20,05:49:10.000,232,10975457,13525,0,1692510549,13120.53356815999,69.09761612999864,53552.29691544
2023-08-20,05:49:11.000,232,10975477,13285,0,1692510550,13120.45946875,69.14696004000143,53552.25499272001
2023-08-20,05:49:12.000,232,10975483,13525,0,1692510551,13120.445996129994,69.118763520004,53552.23403136001
2023-08-20,05:49:13.000,232,10975486,13125,0,1692510552,13120.47294136999,69.13991091000207,53552.24101848
2023-08-20,05:49:14.000,232,10975420,13565,0,1692510553,13120.41231457999,69.16810742999951,53552.22005712
2023-08-20,05:49:15.000,232,10975496,13245,0,1692510554,13120.33147885999,69.2174513400023,53552.17114728
2023-08-20,05:49:16.000,232,10975494,13365,0,1692510555,13120.257379449999,69.18220568999823,53552.164160160006
2023-08-20,05:49:17.000,232,10975483,13245,0,1692510556,13120.149598489988,69.2174513400023,53552.094288960005
2023-08-20,05:49:18.000,232,10975462,13445,0,1692510557,13120.115916939998,69.21040221000294,53552.094288960005
2023-08-20,05:49:19.000,232,10975451,13285,0,1692510558,13120.163071109993,69.16810742999951,53552.15717304001
2023-08-20,05:49:20.000,232,10975457,13565,0,1692510559,13120.122653249993,69.14696004000143,53552.12223744
2023-08-20,05:49:21.000,232,10975498,13285,0,1692510560,13120.082235389993,69.17515655999887,53552.12223744
2023-08-20,05:49:22.000,232,10975453,13285,0,1692510561,13119.994663359998,69.14696004000143,53552.05236624
2023-08-20,05:49:23.000,232,10975450,13525,0,1692510562,13120.014872289998,69.13991091000207,53552.05236624
2023-08-20,05:49:24.000,232,10975486,13245,0,1692510563,13119.981190739993,69.14696004000143,53552.10826320001
2023-08-20,05:49:25.000,232,10975485,13445,0,1692510564,13119.934036569997,69.12581265000335,53552.0034564
2023-08-20,05:49:26.000,232,10975436,13685,0,1692510565,13119.846464540002,69.13286178000271,53551.95454656
2023-08-20,05:49:27.000,232,10975473,13405,0,1692510566,13119.859937159992,69.12581265000335,53551.94755944001
2023-08-20,05:49:28.000,232,10975502,13285,0,1692510567,13119.886882400002,69.104665259998,53552.01044352
2023-08-20,05:49:29.000,232,10975448,13325,0,1692510568,13119.853200849997,69.104665259998,53551.94755944001
2023-08-20,05:49:30.000,232,10975464,13245,0,1692510569,13119.819519299992,69.118763520004,53551.926598080005
2023-08-20,05:49:31.000,232,10975461,13365,0,1692510570,13119.779101439992,69.104665259998,53551.89864960001
2023-08-20,05:49:32.000,232,10975437,13445,0,1692510571,13119.678056789991,69.09761612999864,53551.81480416
2023-08-20,05:49:33.000,232,10975459,13445,0,1692510572,13119.678056789991,69.06237048000185,53551.77288144001
2023-08-20,05:49:34.000,232,10975454,13325,0,1692510573,13119.644375240001,69.02712482999777,53551.83576552
2023-08-20,05:49:35.000,232,10975464,13605,0,1692510574,13119.651111549996,69.03417396000441,53551.81480416
2023-08-20,05:49:36.000,232,10975483,13325,0,1692510575,13119.597221069991,69.0059774399997,53551.73095872001
2023-08-20,05:49:37.000,232,10975510,13325,0,1692510576,13119.56353952,69.02007569999842,53551.73095872001
2023-08-20,05:49:38.000,232,10975481,13365,0,1692510577,13119.550066899996,68.97778092000226,53551.73794584
2023-08-20,05:49:39.000,232,10975503,13525,0,1692510578,13119.50291273,68.99187918000098,53551.65410040001
2023-08-20,05:49:40.000,232,10975484,13485,0,1692510579,13119.50291273,68.9707317900029,53551.67506176
2023-08-20,05:49:41.000,232,10975512,13405,0,1692510580,13119.428813319995,68.95663353000418,53551.64711328
2023-08-20,05:49:42.000,232,10975456,13565,0,1692510581,13119.36145022,68.97778092000226,53551.6191648
2023-08-20,05:49:43.000,232,10975498,13165,0,1692510582,13119.41534069999,68.92843700999947,53551.661087520006
2023-08-20,05:49:44.000,232,10975507,13565,0,1692510583,13119.49617641999,68.9072896200014,53551.709997360005
2023-08-20,05:49:45.000,232,10975486,13325,0,1692510584,13119.41534069999,68.9072896200014,53551.640126160004
2023-08-20,05:49:46.000,232,10975504,13525,0,1692510585,13119.388395459995,68.88614223000332,53551.5492936
2023-08-20,05:49:47.000,232,10975476,13765,0,1692510586,13119.32103236,68.9072896200014,53551.51435800001
2023-08-20,05:49:48.000,232,10975478,13525,0,1692510587,13119.307559739995,68.8720439700046,53551.50737088
2023-08-20,05:49:49.000,232,10975482,13485,0,1692510588,13119.32103236,68.87909310000396,53551.48640952001
2023-08-20,05:49:50.000,232,10975466,13325,0,1692510589,13119.267141879995,68.85089657999924,53551.50737088
2023-08-20,05:49:51.000,232,10975514,13405,0,1692510590,13119.226724019994,68.87909310000396,53551.45846104
2023-08-20,05:49:52.000,232,10975496,13205,0,1692510591,13119.21998771,68.82974919000117,53551.45846104
2023-08-20,05:49:53.000,232,10975486,13605,0,1692510592,13119.25366925999,68.82270006000181,53551.46544816001
2023-08-20,05:49:54.000,232,10975477,13445,0,1692510593,13119.25366925999,68.87909310000396,53551.472435280004
2023-08-20,05:49:55.000,232,10975489,13245,0,1692510594,13119.17283353999,68.8720439700046,53551.493396640006
2023-08-20,05:49:56.000,232,10975451,13365,0,1692510595,13119.091997819989,68.84384744999988,53551.374615600005
2023-08-20,05:49:57.000,232,10975485,13125,0,1692510596,13119.038107339999,68.8579457099986,53551.29077016
2023-08-20,05:49:58.000,232,10975474,13525,0,1692510597,13119.078525199999,68.82974919000117,53551.36064136
2023-08-20,05:49:59.000,232,10975443,13605,0,1692510598,13118.997689479998,68.83679832000053,53551.28378304
2023-08-20,05:50:00.000,232,10975487,13445,0,1692510599,13119.038107339999,68.84384744999988,53551.325705760006
2023-08-20,05:50:01.000,232,10975452,13245,0,1692510600,13118.937062689998,68.91433875000075,53551.33269288
2023-08-20,05:50:02.000,232,10975490,13525,0,1692510601,13118.916853759998,68.90024049000203,53551.28378304
2023-08-20,05:50:03.000,232,10975490,13325,0,1692510602,13118.883172209993,68.92138788000011,53551.26282168
2023-08-20,05:50:04.000,232,10975450,13085,0,1692510603,13118.836018039998,68.9707317900029,53551.24186032
2023-08-20,05:50:05.000,232,10975447,13765,0,1692510604,13118.775391249997,69.0059774399997,53551.18596336
2023-08-20,05:50:06.000,232,10975467,13525,0,1692510605,13118.667610290002,69.02007569999842,53551.07416944
2023-08-20,05:50:07.000,232,10975500,13365,0,1692510606,13118.647401360002,69.09761612999864,53551.10910504001
2023-08-20,05:50:08.000,232,10975481,13365,0,1692510607,13118.600247189992,69.118763520004,53551.06019520001
2023-08-20,05:50:09.000,232,10975488,13445,0,1692510608,13118.620456119992,69.13286178000271,53551.137053520004
2023-08-20,05:50:10.000,232,10975512,13405,0,1692510609,13118.553093019997,69.13991091000207,53551.15102776001
2023-08-20,05:50:11.000,232,10975490,13165,0,1692510610,13118.492466229996,69.12581265000335,53551.06019520001
2023-08-20,05:50:12.000,232,10975480,13245,0,1692510611,13118.452048369996,69.08351786999992,53550.93442704001
2023-08-20,05:50:13.000,232,10975462,13285,0,1692510612,13118.431839439996,69.118763520004,53550.91346568001
2023-08-20,05:50:14.000,232,10975469,13445,0,1692510613,13118.452048369996,69.05532135000249,53550.89250432001
2023-08-20,05:50:15.000,232,10975475,13405,0,1692510614,13118.452048369996,69.04122309000377,53550.92743992
2023-08-20,05:50:16.000,232,10975461,13285,0,1692510615,13118.418366819991,68.99187918000098,53550.86455584001
2023-08-20,05:50:17.000,232,10975522,13325,0,1692510616,13118.4048942,68.97778092000226,53550.87853008
2023-08-20,05:50:18.000,232,10975502,13285,0,1692510617,13118.425103130001,68.96368266000354,53550.86455584001
2023-08-20,05:50:19.000,232,10975506,13405,0,1692510618,13118.38468527,68.92843700999947,53550.82962024
2023-08-20,05:50:20.000,232,10975467,13565,0,1692510619,13118.418366819991,68.8720439700046,53550.822633120006
2023-08-20,05:50:21.000,232,10975477,13245,0,1692510620,13118.357740029991,68.83679832000053,53550.7807104
2023-08-20,05:50:22.000,232,10975480,12925,0,1692510621,13118.351003719996,68.79450354000437,53550.73180056
2023-08-20,05:50:23.000,232,10975475,13685,0,1692510622,13118.411630509996,68.76630701999966,53550.80865888
2023-08-20,05:50:24.000,232,10975446,13325,0,1692510623,13118.445312060001,68.75220876000094,53550.80865888
2023-08-20,05:50:25.000,232,10975509,13605,0,1692510624,13118.431839439996,68.70286484999815,53550.752761920005
2023-08-20,05:50:26.000,232,10975431,13245,0,1692510625,13118.431839439996,68.71696311000414,53550.71782632
2023-08-20,05:50:27.000,232,10975450,13685,0,1692510626,13118.431839439996,68.68876658999943,53550.73180056
2023-08-20,05:50:28.000,232,10975454,13205,0,1692510627,13118.4048942,68.68876658999943,53550.69686496001
2023-08-20,05:50:29.000,232,10975467,13245,0,1692510628,13118.391421579996,68.68876658999943,53550.73878768
2023-08-20,05:50:30.000,232,10975537,12965,0,1692510629,13118.377948959991,68.7240122400035,53550.640968
2023-08-20,05:50:31.000,232,10975476,13245,0,1692510630,13118.32405848,68.74515963000158,53550.633980880004
2023-08-20,05:50:32.000,232,10975511,13525,0,1692510631,13118.351003719996,68.70991398000479,53550.67590360001
2023-08-20,05:50:33.000,232,10975494,13445,0,1692510632,13118.371212649996,68.7240122400035,53550.74577480001
2023-08-20,05:50:34.000,232,10975495,13285,0,1692510633,13118.34426741,68.74515963000158,53550.62000664
2023-08-20,05:50:35.000,232,10975522,13365,0,1692510634,13118.31732216999,68.7592578900003,53550.74577480001
2023-08-20,05:50:36.000,232,10975489,13405,0,1692510635,13118.24322276,68.76630701999966,53550.62000664
2023-08-20,05:50:37.000,232,10975481,13565,0,1692510636,13118.22301383,68.77335614999902,53550.585071040005
2023-08-20,05:50:38.000,232,10975504,13085,0,1692510637,13118.2028049,68.79450354000437,53550.55013544
2023-08-20,05:50:39.000,232,10975479,13165,0,1692510638,13118.18259597,68.81565093000245,53550.654942240006
2023-08-20,05:50:40.000,232,10975466,13045,0,1692510639,13118.229750139995,68.7592578900003,53550.64795512001
2023-08-20,05:50:41.000,232,10975449,13405,0,1692510640,13118.21627751999,68.77335614999902,53550.585071040005
2023-08-20,05:50:42.000,232,10975495,13765,0,1692510641,13118.13544179999,68.78040527999838,53550.56410968
2023-08-20,05:50:43.000,232,10975488,13525,0,1692510642,13118.10176025,68.7592578900003,53550.52917408001
2023-08-20,05:50:44.000,232,10975513,13325,0,1692510643,13118.10176025,68.74515963000158,53550.56410968
2023-08-20,05:50:45.000,232,10975479,13365,0,1692510644,13118.07481500999,68.73106137000286,53550.56410968
2023-08-20,05:50:46.000,232,10975419,13285,0,1692510645,13118.04113346,68.75220876000094,53550.438341520006
2023-08-20,05:50:47.000,232,10975475,13405,0,1692510646,13118.02092453,68.70991398000479,53550.42436728
2023-08-20,05:50:48.000,232,10975468,13525,0,1692510647,13118.09502393999,68.70286484999815,53550.47327712
2023-08-20,05:50:49.000,232,10975470,13485,0,1692510648,13118.068078699995,68.68171746000007,53550.48026424001
2023-08-20,05:50:50.000,232,10975532,13525,0,1692510649,13118.047869769995,68.660570070002,53550.41039304001
2023-08-20,05:50:51.000,232,10975485,13205,0,1692510650,13117.97377035999,68.68171746000007,53550.37545744
2023-08-20,05:50:52.000,232,10975495,13245,0,1692510651,13118.0007156,68.68171746000007,53550.3265476
2023-08-20,05:50:53.000,232,10975513,13245,0,1692510652,13117.960297739999,68.68876658999943,53550.31257336001
2023-08-20,05:50:54.000,232,10975482,13685,0,1692510653,13117.987242979994,68.70286484999815,53550.34052184001
2023-08-20,05:50:55.000,232,10975473,13405,0,1692510654,13118.027660839994,68.68171746000007,53550.41039304001
2023-08-20,05:50:56.000,232,10975507,13245,0,1692510655,13118.02092453,68.71696311000414,53550.34052184001
2023-08-20,05:50:57.000,232,10975466,13285,0,1692510656,13117.99397928999,68.70991398000479,53550.28462488
2023-08-20,05:50:58.000,232,10975528,13525,0,1692510657,13118.0007156,68.7240122400035,53550.26366352001
2023-08-20,05:50:59.000,232,10975503,13445,0,1692510658,13118.027660839994,68.68171746000007,53550.31257336001
2023-08-20,05:51:00.000,232,10975468,13405,0,1692510659,13118.04113346,68.71696311000414,53550.270650640006
2023-08-20,05:51:01.000,232,10975474,13125,0,1692510660,13118.0007156,68.74515963000158,53550.23571504
2023-08-20,05:51:02.000,232,10975523,13405,0,1692510661,13117.99397928999,68.70991398000479,53550.22174080001
2023-08-20,05:51:03.000,232,10975470,13365,0,1692510662,13118.05460607999,68.73106137000286,53550.23571504
2023-08-20,05:51:04.000,232,10975450,13485,0,1692510663,13118.07481500999,68.71696311000414,53550.270650640006
2023-08-20,05:51:05.000,232,10975449,13325,0,1692510664,13118.01418821999,68.73106137000286,53550.23571504
2023-08-20,05:51:06.000,232,10975505,13365,0,1692510665,13118.02092453,68.7592578900003,53550.23571504
2023-08-20,05:51:07.000,232,10975479,13405,0,1692510666,13118.0007156,68.73811050000222,53550.14488248001
2023-08-20,05:51:08.000,232,10975514,13325,0,1692510667,13118.04113346,68.73106137000286,53550.22174080001
2023-08-20,05:51:09.000,232,10975468,13405,0,1692510668,13118.047869769995,68.76630701999966,53550.26366352001
2023-08-20,05:51:10.000,232,10975467,13405,0,1692510669,13117.99397928999,68.77335614999902,53550.24270216001
2023-08-20,05:51:11.000,232,10975497,13445,0,1692510670,13117.93335249999,68.78040527999838,53550.14488248001
2023-08-20,05:51:12.000,232,10975490,13325,0,1692510671,13117.987242979994,68.80860180000309,53550.22174080001
2023-08-20,05:51:13.000,232,10975463,13565,0,1692510672,13117.967034049994,68.80155267000373,53550.17981808
2023-08-20,05:51:14.000,232,10975496,13445,0,1692510673,13118.01418821999,68.78040527999838,53550.23571504
2023-08-20,05:51:15.000,232,10975545,13485,0,1692510674,13117.946825119994,68.81565093000245,53550.1868052
2023-08-20,05:51:16.000,232,10975471,13605,0,1692510675,13117.926616189994,68.82974919000117,53550.20776656
2023-08-20,05:51:17.000,232,10975524,13405,0,1692510676,13117.899670949999,68.82974919000117,53550.130908240004
2023-08-20,05:51:18.000,232,10975492,13645,0,1692510677,13117.872725709989,68.84384744999988,53550.16584384
2023-08-20,05:51:19.000,232,10975491,13605,0,1692510678,13117.91314356999,68.86499483999796,53550.21475368
2023-08-20,05:51:20.000,232,10975472,13445,0,1692510679,13117.98050667,68.84384744999988,53550.249689280005
2023-08-20,05:51:21.000,232,10975479,13725,0,1692510680,13117.919879879999,68.87909310000396,53550.19379232001
2023-08-20,05:51:22.000,232,10975519,13445,0,1692510681,13117.91314356999,68.92138788000011,53550.15885672
2023-08-20,05:51:23.000,232,10975480,13285,0,1692510682,13117.91314356999,68.94958440000482,53550.19379232001
2023-08-20,05:51:24.000,232,10975492,13445,0,1692510683,13117.879462019999,68.99187918000098,53550.15885672
2023-08-20,05:51:25.000,232,10975444,13765,0,1692510684,13117.899670949999,69.0059774399997,53550.21475368
2023-08-20,05:51:26.000,232,10975493,13605,0,1692510685,13117.825571539994,69.04122309000377,53550.102959760006
2023-08-20,05:51:27.000,232,10975491,13405,0,1692510686,13117.865989399994,69.02712482999777,53550.151869600006
2023-08-20,05:51:28.000,232,10975452,13365,0,1692510687,13117.91314356999,69.04827222000313,53550.16584384
2023-08-20,05:51:29.000,232,10975478,13245,0,1692510688,13117.89293463999,69.04122309000377,53550.15885672
2023-08-20,05:51:30.000,232,10975470,13445,0,1692510689,13117.899670949999,69.07646874000056,53550.13789536
2023-08-20,05:51:31.000,232,10975477,13405,0,1692510690,13117.886198329994,69.08351786999992,53550.12392112001
2023-08-20,05:51:32.000,232,10975470,13205,0,1692510691,13117.845780469994,69.07646874000056,53550.05404992001
2023-08-20,05:51:33.000,232,10975481,13365,0,1692510692,13117.832307849989,69.06237048000185,53550.02610144001
2023-08-20,05:51:34.000,232,10975491,13165,0,1692510693,13117.879462019999,69.04122309000377,53550.116934
2023-08-20,05:51:35.000,232,10975534,13325,0,1692510694,13117.93335249999,69.03417396000441,53550.09597264001
2023-08-20,05:51:36.000,232,10975532,13405,0,1692510695,13117.93335249999,69.08351786999992,53550.102959760006
2023-08-20,05:51:37.000,232,10975497,13325,0,1692510696,13117.91314356999,69.06237048000185,53550.08898552
2023-08-20,05:51:38.000,232,10975464,13885,0,1692510697,13117.960297739999,69.04827222000313,53550.10994688
2023-08-20,05:51:39.000,232,10975563,13125,0,1692510698,13117.926616189994,69.06237048000185,53550.12392112001
2023-08-20,05:51:40.000,232,10975503,13605,0,1692510699,13117.946825119994,69.08351786999992,53550.081998400005
2023-08-20,05:51:41.000,232,10975534,13565,0,1692510700,13117.93335249999,69.0694196100012,53550.033088560005
2023-08-20,05:51:42.000,232,10975500,13365,0,1692510701,13117.906407259994,69.09056699999928,53550.04007568
2023-08-20,05:51:43.000,232,10975474,13565,0,1692510702,13117.97377035999,69.05532135000249,53550.0470628
2023-08-20,05:51:44.000,232,10975481,13645,0,1692510703,13118.02092453,69.04827222000313,53550.0470628
2023-08-20,05:51:45.000,232,10975506,13165,0,1692510704,13117.99397928999,69.04122309000377,53550.09597264001
2023-08-20,05:51:46.000,232,10975506,13125,0,1692510705,13117.99397928999,69.04827222000313,53550.02610144001
2023-08-20,05:51:47.000,232,10975521,13445,0,1692510706,13118.007451909994,69.03417396000441,53550.033088560005
2023-08-20,05:51:48.000,232,10975498,13445,0,1692510707,13117.987242979994,69.0059774399997,53550.06103704
2023-08-20,05:51:49.000,232,10975461,13605,0,1692510708,13118.03439714999,68.98483005000162,53550.06103704
2023-08-20,05:51:50.000,232,10975489,13445,0,1692510709,13118.03439714999,69.0059774399997,53550.0121272
2023-08-20,05:51:51.000,232,10975497,13685,0,1692510710,13118.047869769995,69.0059774399997,53550.0121272
2023-08-20,05:51:52.000,232,10975494,13125,0,1692510711,13118.06134239,68.98483005000162,53549.92828176001
2023-08-20,05:51:53.000,232,10975416,13205,0,1692510712,13118.088287629995,68.9707317900029,53550.05404992001
2023-08-20,05:51:54.000,232,10975488,13285,0,1692510713,13118.11523286999,68.99187918000098,53549.984178720006
2023-08-20,05:51:55.000,232,10975502,13325,0,1692510714,13118.108496559995,68.99892831000034,53549.984178720006
2023-08-20,05:51:56.000,232,10975518,13325,0,1692510715,13118.047869769995,68.98483005000162,53549.935268880006
2023-08-20,05:51:57.000,232,10975489,13445,0,1692510716,13118.07481500999,68.99892831000034,53549.92828176001
2023-08-20,05:51:58.000,232,10975470,13165,0,1692510717,13118.04113346,69.0059774399997,53549.865397680005
2023-08-20,05:51:59.000,232,10975473,13245,0,1692510718,13118.088287629995,69.0059774399997,53549.99815296
2023-08-20,05:52:00.000,232,10975465,13325,0,1692510719,13118.09502393999,69.01302656999906,53549.99116584
2023-08-20,05:52:01.000,232,10975466,13365,0,1692510720,13118.128705489995,68.98483005000162,53550.06103704
2023-08-20,05:52:02.000,232,10975492,13485,0,1692510721,13118.068078699995,68.99187918000098,53550.00514008001
2023-08-20,05:52:03.000,232,10975447,13125,0,1692510722,13118.10176025,69.0059774399997,53549.99116584
2023-08-20,05:52:04.000,232,10975463,13445,0,1692510723,13118.09502393999,69.02712482999777,53550.01911432
2023-08-20,05:52:05.000,232,10975455,13325,0,1692510724,13118.05460607999,69.0059774399997,53549.99116584
2023-08-20,05:52:06.000,232,10975495,13525,0,1692510725,13117.93335249999,69.05532135000249,53549.83046208
2023-08-20,05:52:07.000,232,10975466,13445,0,1692510726,13118.0007156,69.04122309000377,53549.89334616
2023-08-20,05:52:08.000,232,10975508,13325,0,1692510727,13118.04113346,69.05532135000249,53549.984178720006
2023-08-20,05:52:09.000,232,10975530,13085,0,1692510728,13118.03439714999,69.04122309000377,53550.033088560005
2023-08-20,05:52:10.000,232,10975448,13325,0,1692510729,13118.01418821999,69.02712482999777,53549.97020448
2023-08-20,05:52:11.000,232,10975479,13245,0,1692510730,13117.987242979994,69.06237048000185,53549.94924312
2023-08-20,05:52:12.000,232,10975489,13285,0,1692510731,13117.886198329994,69.08351786999992,53549.82347496
2023-08-20,05:52:13.000,232,10975453,13045,0,1692510732,13117.91314356999,69.09056699999928,53549.83046208
2023-08-20,05:52:14.000,232,10975474,13845,0,1692510733,13117.93335249999,69.09761612999864,53549.984178720006
2023-08-20,05:52:15.000,232,10975536,13365,0,1692510734,13117.926616189994,69.07646874000056,53549.942256
2023-08-20,05:52:16.000,232,10975481,13405,0,1692510735,13117.879462019999,69.11171439000464,53549.90732040001
2023-08-20,05:52:17.000,232,10975528,13205,0,1692510736,13117.845780469994,69.13991091000207,53549.8723848
2023-08-20,05:52:18.000,232,10975471,12965,0,1692510737,13117.899670949999,69.18925482000486,53549.88635904001
2023-08-20,05:52:19.000,232,10975465,13325,0,1692510738,13117.852516779989,69.2174513400023,53549.83744920001
2023-08-20,05:52:20.000,232,10975495,13405,0,1692510739,13117.859253089999,69.16105830000015,53549.87937192
2023-08-20,05:52:21.000,232,10975445,13565,0,1692510740,13117.764944749993,69.23859873000038,53549.78155224
2023-08-20,05:52:22.000,232,10975474,13605,0,1692510741,13117.758208439998,69.21040221000294,53549.795526480004
2023-08-20,05:52:23.000,232,10975461,13365,0,1692510742,13117.852516779989,69.20335308000358,53549.83046208
2023-08-20,05:52:24.000,232,10975509,13285,0,1692510743,13117.865989399994,69.2526969899991,53549.8723848
2023-08-20,05:52:25.000,232,10975467,13445,0,1692510744,13117.832307849989,69.2808935100038,53549.87937192
2023-08-20,05:52:26.000,232,10975504,13365,0,1692510745,13117.832307849989,69.29499177000253,53549.85142344
2023-08-20,05:52:27.000,232,10975508,13445,0,1692510746,13117.839044159999,69.32318828999996,53549.83046208
2023-08-20,05:52:28.000,232,10975491,13365,0,1692510747,13117.818835229999,69.3161391600006,53549.85841056001
2023-08-20,05:52:29.000,232,10975453,13125,0,1692510748,13117.865989399994,69.32318828999996,53549.795526480004
2023-08-20,05:52:30.000,232,10975548,13485,0,1692510749,13117.865989399994,69.30909003000124,53549.80950072001
2023-08-20,05:52:31.000,232,10975477,13005,0,1692510750,13117.825571539994,69.35138481000467,53549.767578000006
2023-08-20,05:52:32.000,232,10975499,13205,0,1692510751,13117.845780469994,69.35138481000467,53549.78853936001
2023-08-20,05:52:33.000,232,10975467,13085,0,1692510752,13117.865989399994,69.32318828999996,53549.8025136
2023-08-20,05:52:34.000,232,10975448,13245,0,1692510753,13117.865989399994,69.33728654999868,53549.78853936001
2023-08-20,05:52:35.000,232,10975490,13685,0,1692510754,13117.852516779989,69.35843394000403,53549.77456512
2023-08-20,05:52:36.000,232,10975492,13405,0,1692510755,13117.832307849989,69.37253220000275,53549.73962952001
2023-08-20,05:52:37.000,232,10975476,13525,0,1692510756,13117.832307849989,69.36548307000339,53549.7326424
2023-08-20,05:52:38.000,232,10975421,13485,0,1692510757,13117.798626299998,69.37253220000275,53549.68373256
2023-08-20,05:52:39.000,232,10975455,13285,0,1692510758,13117.919879879999,69.35843394000403,53549.77456512
2023-08-20,05:52:40.000,232,10975494,13405,0,1692510759,13117.940088809999,69.37958133000211,53549.80950072001
2023-08-20,05:52:41.000,232,10975491,13285,0,1692510760,13117.946825119994,69.39367959000083,53549.78853936001
2023-08-20,05:52:42.000,232,10975503,13405,0,1692510761,13117.919879879999,69.39367959000083,53549.71168104
2023-08-20,05:52:43.000,232,10975481,13125,0,1692510762,13117.99397928999,69.37253220000275,53549.78155224
2023-08-20,05:52:44.000,232,10975528,13445,0,1692510763,13117.99397928999,69.40777784999955,53549.75360376
2023-08-20,05:52:45.000,232,10975512,13285,0,1692510764,13118.0007156,69.40777784999955,53549.77456512
2023-08-20,05:52:46.000,232,10975522,13325,0,1692510765,13117.946825119994,69.4148269799989,53549.67674544
2023-08-20,05:52:47.000,232,10975553,13325,0,1692510766,13118.01418821999,69.43597437000426,53549.67674544
2023-08-20,05:52:48.000,232,10975454,13605,0,1692510767,13118.09502393999,69.4148269799989,53549.746616640005
2023-08-20,05:52:49.000,232,10975474,13365,0,1692510768,13118.08155132,69.4289252400049,53549.75360376
2023-08-20,05:52:50.000,232,10975489,13405,0,1692510769,13118.13544179999,69.40777784999955,53549.71866816001
2023-08-20,05:52:51.000,232,10975512,13245,0,1692510770,13118.12196918,69.45712176000234,53549.697706800005
2023-08-20,05:52:52.000,232,10975472,13445,0,1692510771,13118.108496559995,69.4289252400049,53549.68373256
2023-08-20,05:52:53.000,232,10975522,13325,0,1692510772,13118.14217811,69.47826915000041,53549.72565528
2023-08-20,05:52:54.000,232,10975473,13285,0,1692510773,13118.18259597,69.47122002000106,53549.7326424
2023-08-20,05:52:55.000,232,10975441,13125,0,1692510774,13118.209541209995,69.47122002000106,53549.70469392
2023-08-20,05:52:56.000,232,10975494,13365,0,1692510775,13118.26343169,69.4641708900017,53549.72565528
2023-08-20,05:52:57.000,232,10975499,13525,0,1692510776,13118.24322276,69.48531827999977,53549.7326424
2023-08-20,05:52:58.000,232,10975455,13565,0,1692510777,13118.310585859996,69.49941653999849,53549.76059088001
2023-08-20,05:52:59.000,232,10975494,13525,0,1692510778,13118.26343169,69.47122002000106,53549.746616640005
2023-08-20,05:53:00.000,232,10975523,13445,0,1692510779,13118.310585859996,69.49941653999849,53549.7326424
2023-08-20,05:53:01.000,232,10975468,13445,0,1692510780,13118.270167999995,69.54171132000192,53549.697706800005
2023-08-20,05:53:02.000,232,10975470,13445,0,1692510781,13118.21627751999,69.52056393000385,53549.71866816001
2023-08-20,05:53:03.000,232,10975499,13285,0,1692510782,13118.29711323999,69.51351480000449,53549.767578000006
2023-08-20,05:53:04.000,232,10975449,13365,0,1692510783,13118.29711323999,69.52056393000385,53549.767578000006
2023-08-20,05:53:05.000,232,10975466,13245,0,1692510784,13118.27690430999,69.56990783999936,53549.78853936001
2023-08-20,05:53:06.000,232,10975494,13405,0,1692510785,13118.22301383,69.58400609999808,53549.71866816001
2023-08-20,05:53:07.000,232,10975475,13325,0,1692510786,13118.189332279995,69.60515349000343,53549.70469392
2023-08-20,05:53:08.000,232,10975494,13365,0,1692510787,13118.17585965999,69.59810436000407,53549.73962952001
2023-08-20,05:53:09.000,232,10975450,13445,0,1692510788,13118.14217811,69.58400609999808,53549.71866816001
2023-08-20,05:53:10.000,232,10975492,13325,0,1692510789,13118.12196918,69.62630088000151,53549.76059088001
2023-08-20,05:53:11.000,232,10975468,13405,0,1692510790,13118.10176025,69.66859565999766,53549.7326424
2023-08-20,05:53:12.000,232,10975466,13405,0,1692510791,13118.108496559995,69.63335001000087,53549.72565528
2023-08-20,05:53:13.000,232,10975456,13485,0,1692510792,13118.12196918,69.6615465299983,53549.767578000006
2023-08-20,05:53:14.000,232,10975456,13325,0,1692510793,13118.10176025,69.6756447900043,53549.7326424
2023-08-20,05:53:15.000,232,10975534,13605,0,1692510794,13118.09502393999,69.6615465299983,53549.69071968001
2023-08-20,05:53:16.000,232,10975485,13445,0,1692510795,13118.047869769995,69.6615465299983,53549.648796960006
2023-08-20,05:53:17.000,232,10975468,13485,0,1692510796,13118.04113346,69.70384131000174,53549.63482272
2023-08-20,05:53:18.000,232,10975500,13485,0,1692510797,13118.09502393999,69.69679218000238,53549.65578408
2023-08-20,05:53:19.000,232,10975499,13285,0,1692510798,13118.12196918,69.68269392000366,53549.71866816001
2023-08-20,05:53:20.000,232,10975474,13285,0,1692510799,13118.2028049,69.71793957000045,53549.70469392
2023-08-20,05:53:21.000,232,10975481,13285,0,1692510800,13118.148914419995,69.71793957000045,53549.64180984001
2023-08-20,05:53:22.000,232,10975457,13405,0,1692510801,13118.11523286999,69.72498869999981,53549.64180984001
2023-08-20,05:53:23.000,232,10975462,13285,0,1692510802,13118.15565072999,69.73203782999917,53549.63482272
2023-08-20,05:53:24.000,232,10975511,13245,0,1692510803,13118.15565072999,69.68269392000366,53549.65578408
2023-08-20,05:53:25.000,232,10975496,13205,0,1692510804,13118.11523286999,69.69679218000238,53549.599887120006
2023-08-20,05:53:26.000,232,10975440,13325,0,1692510805,13118.13544179999,69.70384131000174,53549.57193864001
2023-08-20,05:53:27.000,232,10975505,13525,0,1692510806,13118.18259597,69.70384131000174,53549.578925760004
2023-08-20,05:53:28.000,232,10975499,13525,0,1692510807,13118.18259597,69.72498869999981,53549.6627712
2023-08-20,05:53:29.000,232,10975488,13165,0,1692510808,13118.22301383,69.69679218000238,53549.63482272
2023-08-20,05:53:30.000,232,10975443,13365,0,1692510809,13118.189332279995,69.71793957000045,53549.68373256
2023-08-20,05:53:31.000,232,10975488,13605,0,1692510810,13118.19606858999,69.74613608999789,53549.57193864001
2023-08-20,05:53:32.000,232,10975508,13605,0,1692510811,13118.14217811,69.78843087000132,53549.54399016
2023-08-20,05:53:33.000,232,10975497,13405,0,1692510812,13118.17585965999,69.8095782599994,53549.51604168
2023-08-20,05:53:34.000,232,10975469,13205,0,1692510813,13118.15565072999,69.80252913000004,53549.54399016
2023-08-20,05:53:35.000,232,10975527,13285,0,1692510814,13118.17585965999,69.83072565000475,53549.60687424
2023-08-20,05:53:36.000,232,10975485,13325,0,1692510815,13118.189332279995,69.84482391000347,53549.599887120006
2023-08-20,05:53:37.000,232,10975509,13285,0,1692510816,13118.16238704,69.8730204300009,53549.54399016
2023-08-20,05:53:38.000,232,10975446,13365,0,1692510817,13118.189332279995,69.83777478000411,53549.63482272
2023-08-20,05:53:39.000,232,10975495,13445,0,1692510818,13118.209541209995,69.83777478000411,53549.56495152
2023-08-20,05:53:40.000,232,10975521,13325,0,1692510819,13118.2028049,69.8730204300009,53549.59290000001
2023-08-20,05:53:41.000,232,10975495,13405,0,1692510820,13118.15565072999,69.90121694999834,53549.50905456
2023-08-20,05:53:42.000,232,10975477,13685,0,1692510821,13118.12196918,69.89416781999898,53549.481106080006
2023-08-20,05:53:43.000,232,10975451,13365,0,1692510822,13118.27690430999,69.8730204300009,53549.578925760004
2023-08-20,05:53:44.000,232,10975472,13405,0,1692510823,13118.26343169,69.90121694999834,53549.57193864001
2023-08-20,05:53:45.000,232,10975482,13445,0,1692510824,13118.270167999995,69.92941347000306,53549.54399016
2023-08-20,05:53:46.000,232,10975440,13365,0,1692510825,13118.27690430999,69.94351173000177,53549.54399016
2023-08-20,05:53:47.000,232,10975495,13005,0,1692510826,13118.310585859996,69.97875737999857,53549.57193864001
2023-08-20,05:53:48.000,232,10975483,13405,0,1692510827,13118.357740029991,70.00695390000328,53549.51604168
2023-08-20,05:53:49.000,232,10975477,13325,0,1692510828,13118.377948959991,70.04924867999944,53549.5579644
2023-08-20,05:53:50.000,232,10975480,13565,0,1692510829,13118.371212649996,70.04924867999944,53549.481106080006
2023-08-20,05:53:51.000,232,10975495,13565,0,1692510830,13118.38468527,70.09154346000287,53549.46713184
2023-08-20,05:53:52.000,232,10975478,13525,0,1692510831,13118.452048369996,70.09859259000223,53549.54399016
2023-08-20,05:53:53.000,232,10975505,13485,0,1692510832,13118.519411469992,70.10564172000159,53549.61386136
2023-08-20,05:53:54.000,232,10975475,13405,0,1692510833,13118.485729920001,70.09154346000287,53549.530015920005
2023-08-20,05:53:55.000,232,10975461,13565,0,1692510834,13118.519411469992,70.13383823999902,53549.5579644
2023-08-20,05:53:56.000,232,10975491,13405,0,1692510835,13118.492466229996,70.15498563000438,53549.530015920005
2023-08-20,05:53:57.000,232,10975481,13685,0,1692510836,13118.452048369996,70.19023128000117,53549.46713184
2023-08-20,05:53:58.000,232,10975433,13365,0,1692510837,13118.452048369996,70.21842779999861,53549.43918336
2023-08-20,05:53:59.000,232,10975480,13325,0,1692510838,13118.539620399992,70.21842779999861,53549.55097728001
2023-08-20,05:54:00.000,232,10975478,13205,0,1692510839,13118.586774570002,70.21137866999925,53549.58591288
2023-08-20,05:54:01.000,232,10975502,13605,0,1692510840,13118.559829329992,70.26072258000204,53549.53700304
2023-08-20,05:54:02.000,232,10975446,13085,0,1692510841,13118.559829329992,70.24662432000332,53549.59290000001
2023-08-20,05:54:03.000,232,10975501,13565,0,1692510842,13118.586774570002,70.23957519000396,53549.578925760004
2023-08-20,05:54:04.000,232,10975533,13405,0,1692510843,13118.647401360002,70.27482084000076,53549.60687424
2023-08-20,05:54:05.000,232,10975471,13685,0,1692510844,13118.660873979992,70.28186997000012,53549.57193864001
2023-08-20,05:54:06.000,232,10975513,13045,0,1692510845,13118.620456119992,70.27482084000076,53549.530015920005
2023-08-20,05:54:07.000,232,10975496,13605,0,1692510846,13118.681082909992,70.28891909999948,53549.50206744001
2023-08-20,05:54:08.000,232,10975448,13125,0,1692510847,13118.822545419993,70.23957519000396,53549.63482272
2023-08-20,05:54:09.000,232,10975480,13045,0,1692510848,13118.829281730003,70.23957519000396,53549.5579644
2023-08-20,05:54:10.000,232,10975493,13325,0,1692510849,13118.849490660003,70.26072258000204,53549.57193864001
2023-08-20,05:54:11.000,232,10975454,13645,0,1692510850,13118.815809109998,70.2677717100014,53549.57193864001
2023-08-20,05:54:12.000,232,10975493,13605,0,1692510851,13118.802336489993,70.28891909999948,53549.49508032
2023-08-20,05:54:13.000,232,10975505,13405,0,1692510852,13118.836018039998,70.31006649000483,53549.52302880001
2023-08-20,05:54:14.000,232,10975528,13645,0,1692510853,13118.910117449988,70.27482084000076,53549.5579644
2023-08-20,05:54:15.000,232,10975452,13325,0,1692510854,13118.923590069993,70.28891909999948,53549.599887120006
2023-08-20,05:54:16.000,232,10975489,13525,0,1692510855,13118.916853759998,70.24662432000332,53549.50206744001
2023-08-20,05:54:17.000,232,10975502,13365,0,1692510856,13118.916853759998,70.29596822999883,53549.50905456
2023-08-20,05:54:18.000,232,10975508,13365,0,1692510857,13119.031371029989,70.2677717100014,53549.61386136
2023-08-20,05:54:19.000,232,10975503,13365,0,1692510858,13119.038107339999,70.28186997000012,53549.58591288
2023-08-20,05:54:20.000,232,10975470,13445,0,1692510859,13119.098734129999,70.25367345000268,53549.53700304
2023-08-20,05:54:21.000,232,10975489,13645,0,1692510860,13119.038107339999,70.28891909999948,53549.52302880001
2023-08-20,05:54:22.000,232,10975492,13365,0,1692510861,13119.11220674999,70.29596822999883,53549.5579644
2023-08-20,05:54:23.000,232,10975491,13205,0,1692510862,13119.206515089994,70.26072258000204,53549.578925760004
2023-08-20,05:54:24.000,232,10975467,13605,0,1692510863,13119.267141879995,70.22547692999797,53549.68373256
2023-08-20,05:54:25.000,232,10975488,13365,0,1692510864,13119.267141879995,70.21137866999925,53549.627835600004
2023-08-20,05:54:26.000,232,10975498,13445,0,1692510865,13119.30082343,70.19728041000053,53549.60687424
2023-08-20,05:54:27.000,232,10975457,13245,0,1692510866,13119.33450497999,70.19728041000053,53549.65578408
2023-08-20,05:54:28.000,232,10975479,13685,0,1692510867,13119.39513176999,70.18318215000181,53549.65578408
2023-08-20,05:54:29.000,232,10975485,13325,0,1692510868,13119.42207701,70.19023128000117,53549.60687424
2023-08-20,05:54:30.000,232,10975478,13085,0,1692510869,13119.46249487,70.22547692999797,53549.60687424
2023-08-20,05:54:31.000,232,10975441,13405,0,1692510870,13119.489440109995,70.2325260600046,53549.61386136
2023-08-20,05:54:32.000,232,10975516,13245,0,1692510871,13119.52312166,70.20432953999989,53549.648796960006
2023-08-20,05:54:33.000,232,10975528,13165,0,1692510872,13119.49617641999,70.23957519000396,53549.66975832001
2023-08-20,05:54:34.000,232,10975520,13365,0,1692510873,13119.509649039996,70.23957519000396,53549.7326424
2023-08-20,05:54:35.000,232,10975534,13645,0,1692510874,13119.50291273,70.24662432000332,53549.68373256
2023-08-20,05:54:36.000,232,10975504,13445,0,1692510875,13119.55680320999,70.26072258000204,53549.71168104
2023-08-20,05:54:37.000,232,10975471,13445,0,1692510876,13119.50291273,70.3030173599982,53549.68373256
2023-08-20,05:54:38.000,232,10975495,13445,0,1692510877,13119.49617641999,70.28891909999948,53549.59290000001
2023-08-20,05:54:39.000,232,10975504,13325,0,1692510878,13119.53659427999,70.32416475000355,53549.76059088001
2023-08-20,05:54:40.000,232,10975485,13445,0,1692510879,13119.577012139991,70.29596822999883,53549.71168104
2023-08-20,05:54:41.000,232,10975521,13325,0,1692510880,13119.54333059,70.3312138800029,53549.697706800005
2023-08-20,05:54:42.000,232,10975507,13285,0,1692510881,13119.529857969996,70.32416475000355,53549.746616640005
2023-08-20,05:54:43.000,232,10975454,13525,0,1692510882,13119.53659427999,70.3664595299997,53549.71168104
2023-08-20,05:54:44.000,232,10975487,13445,0,1692510883,13119.52312166,70.37350865999906,53549.70469392
2023-08-20,05:54:45.000,232,10975525,13245,0,1692510884,13119.52312166,70.42285257000185,53549.7326424
2023-08-20,05:54:46.000,232,10975489,13285,0,1692510885,13119.47596748999,70.45104908999929,53549.648796960006
2023-08-20,05:54:47.000,232,10975464,13325,0,1692510886,13119.469231179995,70.47219648000464,53549.697706800005
2023-08-20,05:54:48.000,232,10975531,13405,0,1692510887,13119.49617641999,70.48629474000336,53549.697706800005
2023-08-20,05:54:49.000,232,10975435,13285,0,1692510888,13119.469231179995,70.50039300000208,53549.72565528
2023-08-20,05:54:50.000,232,10975508,13085,0,1692510889,13119.50291273,70.48629474000336,53549.71866816001
2023-08-20,05:54:51.000,232,10975532,13565,0,1692510890,13119.449022249995,70.55678604000423,53549.71866816001
2023-08-20,05:54:52.000,232,10975513,13445,0,1692510891,13119.39513176999,70.58498256000166,53549.61386136
2023-08-20,05:54:53.000,232,10975459,13245,0,1692510892,13119.40186808,70.6131790799991,53549.63482272
2023-08-20,05:54:54.000,232,10975498,13485,0,1692510893,13119.408604389995,70.60612994999974,53549.64180984001
2023-08-20,05:54:55.000,232,10975445,13405,0,1692510894,13119.388395459995,70.64137560000381,53549.648796960006
2023-08-20,05:54:56.000,232,10975455,13765,0,1692510895,13119.39513176999,70.64842473000317,53549.697706800005
2023-08-20,05:54:57.000,232,10975460,13525,0,1692510896,13119.33450497999,70.66252299000189,53549.6627712
2023-08-20,05:54:58.000,232,10975472,13365,0,1692510897,13119.33450497999,70.67662125000061,53549.697706800005
2023-08-20,05:54:59.000,232,10975525,13285,0,1692510898,13119.327768669995,70.67662125000061,53549.63482272
2023-08-20,05:55:00.000,232,10975461,13445,0,1692510899,13119.35471390999,70.64842473000317,53549.66975832001
2023-08-20,05:55:01.000,232,10975475,13365,0,1692510900,13119.29408711999,70.71186690000468,53549.62084848001
2023-08-20,05:55:02.000,232,10975496,13565,0,1692510901,13119.33450497999,70.71186690000468,53549.62084848001
2023-08-20,05:55:03.000,232,10975484,13085,0,1692510902,13119.37492283999,70.69776863999869,53549.61386136
2023-08-20,05:55:04.000,232,10975460,13125,0,1692510903,13119.41534069999,70.66957212000125,53549.599887120006
2023-08-20,05:55:05.000,232,10975484,13605,0,1692510904,13119.388395459995,70.66957212000125,53549.64180984001
2023-08-20,05:55:06.000,232,10975499,13205,0,1692510905,13119.32103236,70.67662125000061,53549.59290000001
2023-08-20,05:55:07.000,232,10975538,13405,0,1692510906,13119.287350809995,70.65547386000253,53549.59290000001
2023-08-20,05:55:08.000,232,10975495,13085,0,1692510907,13119.287350809995,70.6131790799991,53549.64180984001
2023-08-20,05:55:09.000,232,10975485,13605,0,1692510908,13119.24019664,70.62022820999846,53549.57193864001
2023-08-20,05:55:10.000,232,10975509,13405,0,1692510909,13119.27387818999,70.60612994999974,53549.627835600004
2023-08-20,05:55:11.000,232,10975459,13245,0,1692510910,13119.17283353999,70.6131790799991,53549.52302880001
2023-08-20,05:55:12.000,232,10975444,13205,0,1692510911,13119.19977878,70.59908082000038,53549.54399016
2023-08-20,05:55:13.000,232,10975489,13605,0,1692510912,13119.21325139999,70.57088430000294,53549.59290000001
2023-08-20,05:55:14.000,232,10975500,13245,0,1692510913,13119.186306159994,70.6131790799991,53549.55097728001
2023-08-20,05:55:15.000,232,10975482,13445,0,1692510914,13119.145888299994,70.6131790799991,53549.53700304
2023-08-20,05:55:16.000,232,10975494,13605,0,1692510915,13119.105470439994,70.59908082000038,53549.49508032
2023-08-20,05:55:17.000,232,10975481,13645,0,1692510916,13119.139151989999,70.5779334300023,53549.43918336
2023-08-20,05:55:18.000,232,10975504,13365,0,1692510917,13119.17956985,70.5779334300023,53549.49508032
2023-08-20,05:55:19.000,232,10975503,13325,0,1692510918,13119.206515089994,70.5779334300023,53549.4880932
2023-08-20,05:55:20.000,232,10975443,13525,0,1692510919,13119.26040557,70.57088430000294,53549.481106080006
2023-08-20,05:55:21.000,232,10975482,13605,0,1692510920,13119.27387818999,70.5779334300023,53549.49508032
2023-08-20,05:55:22.000,232,10975466,13605,0,1692510921,13119.2806145,70.59203169000102,53549.38328640001
2023-08-20,05:55:23.000,232,10975499,13485,0,1692510922,13119.36145022,70.57088430000294,53549.46713184
2023-08-20,05:55:24.000,232,10975509,13525,0,1692510923,13119.38165915,70.52858951999951,53549.4880932
2023-08-20,05:55:25.000,232,10975486,13485,0,1692510924,13119.43554962999,70.54268777999823,53549.42520912001
2023-08-20,05:55:26.000,232,10975470,13325,0,1692510925,13119.44228594,70.50039300000208,53549.40424776001
2023-08-20,05:55:27.000,232,10975474,13525,0,1692510926,13119.47596748999,70.49334387000272,53549.418222
2023-08-20,05:55:28.000,232,10975506,12965,0,1692510927,13119.550066899996,70.48629474000336,53549.47411896001
2023-08-20,05:55:29.000,232,10975464,13605,0,1692510928,13119.54333059,70.45104908999929,53549.44617048
2023-08-20,05:55:30.000,232,10975566,13205,0,1692510929,13119.56353952,70.45809821999865,53549.49508032
2023-08-20,05:55:31.000,232,10975526,13525,0,1692510930,13119.509649039996,70.42990170000121,53549.44617048
2023-08-20,05:55:32.000,232,10975456,13045,0,1692510931,13119.43554962999,70.47219648000464,53549.40424776001
2023-08-20,05:55:33.000,232,10975512,13245,0,1692510932,13119.449022249995,70.52858951999951,53549.411234880004
2023-08-20,05:55:34.000,232,10975477,13365,0,1692510933,13119.45575855999,70.55678604000423,53549.38328640001
2023-08-20,05:55:35.000,232,10975471,13325,0,1692510934,13119.44228594,70.56383517000359,53549.39726064
2023-08-20,05:55:36.000,232,10975507,13365,0,1692510935,13119.388395459995,70.58498256000166,53549.411234880004
2023-08-20,05:55:37.000,232,10975470,13405,0,1692510936,13119.39513176999,70.58498256000166,53549.39027352
2023-08-20,05:55:38.000,232,10975486,13365,0,1692510937,13119.32103236,70.59908082000038,53549.3483508
2023-08-20,05:55:39.000,232,10975532,13605,0,1692510938,13119.29408711999,70.64137560000381,53549.38328640001
2023-08-20,05:55:40.000,232,10975494,13165,0,1692510939,13119.15262460999,70.68367037999997,53549.21559552001
2023-08-20,05:55:41.000,232,10975473,13205,0,1692510940,13119.145888299994,70.66957212000125,53549.25751824001
2023-08-20,05:55:42.000,232,10975487,13405,0,1692510941,13119.15262460999,70.69776863999869,53549.34136368
2023-08-20,05:55:43.000,232,10975518,13525,0,1692510942,13119.15262460999,70.71186690000468,53549.29944096
2023-08-20,05:55:44.000,232,10975478,13445,0,1692510943,13119.078525199999,70.7612108100002,53549.243544000004
2023-08-20,05:55:45.000,232,10975475,13405,0,1692510944,13119.065052579994,70.7612108100002,53549.25053112
2023-08-20,05:55:46.000,232,10975485,13285,0,1692510945,13119.065052579994,70.74006342000212,53549.2784796
2023-08-20,05:55:47.000,232,10975519,13365,0,1692510946,13119.11220674999,70.76825993999955,53549.27149248
2023-08-20,05:55:48.000,232,10975473,13485,0,1692510947,13119.091997819989,70.77530906999891,53549.243544000004
2023-08-20,05:55:49.000,232,10975453,13605,0,1692510948,13119.038107339999,70.80350559000362,53549.20162128
2023-08-20,05:55:50.000,232,10975534,13405,0,1692510949,13119.085261509994,70.79645646000426,53549.25053112
2023-08-20,05:55:51.000,232,10975485,13285,0,1692510950,13119.031371029989,70.76825993999955,53549.145724320006
2023-08-20,05:55:52.000,232,10975474,13245,0,1692510951,13119.024634719994,70.78235819999827,53549.13873720001
2023-08-20,05:55:53.000,232,10975465,13445,0,1692510952,13119.098734129999,70.70481776999804,53549.15969856
2023-08-20,05:55:54.000,232,10975478,13565,0,1692510953,13119.065052579994,70.74006342000212,53549.096814480006
2023-08-20,05:55:55.000,232,10975506,13365,0,1692510954,13119.105470439994,70.74006342000212,53549.145724320006
2023-08-20,05:55:56.000,232,10975505,13365,0,1692510955,13119.098734129999,70.7259651600034,53549.18764704001
2023-08-20,05:55:57.000,232,10975455,13285,0,1692510956,13119.078525199999,70.70481776999804,53549.096814480006
2023-08-20,05:55:58.000,232,10975499,13165,0,1692510957,13119.004425789994,70.69071950999933,53549.075853120004
2023-08-20,05:55:59.000,232,10975480,13525,0,1692510958,13119.031371029989,70.65547386000253,53549.08982736001
2023-08-20,05:56:00.000,232,10975454,13085,0,1692510959,13119.044843649994,70.66957212000125,53549.1038016
2023-08-20,05:56:01.000,232,10975467,13325,0,1692510960,13119.004425789994,70.68367037999997,53549.15969856
2023-08-20,05:56:02.000,232,10975523,13125,0,1692510961,13118.964007929993,70.70481776999804,53549.06187888
2023-08-20,05:56:03.000,232,10975463,13445,0,1692510962,13118.896644829998,70.70481776999804,53549.08982736001
2023-08-20,05:56:04.000,232,10975454,13245,0,1692510963,13118.889908519988,70.69071950999933,53549.06886600001
2023-08-20,05:56:05.000,232,10975491,13365,0,1692510964,13118.862963279993,70.71186690000468,53549.026943280005
2023-08-20,05:56:06.000,232,10975471,13445,0,1692510965,13118.795600179998,70.71891603000404,53548.91514936
2023-08-20,05:56:07.000,232,10975513,13085,0,1692510966,13118.795600179998,70.67662125000061,53548.98502056
2023-08-20,05:56:08.000,232,10975488,12805,0,1692510967,13118.876435899998,70.63432647000445,53549.026943280005
2023-08-20,05:56:09.000,232,10975526,13365,0,1692510968,13118.849490660003,70.66252299000189,53549.026943280005
2023-08-20,05:56:10.000,232,10975479,13365,0,1692510969,13118.849490660003,70.62727733999782,53548.97104632001
2023-08-20,05:56:11.000,232,10975509,13605,0,1692510970,13118.809072800002,70.64842473000317,53549.0339304
2023-08-20,05:56:12.000,232,10975511,13485,0,1692510971,13118.775391249997,70.6131790799991,53548.86623952
2023-08-20,05:56:13.000,232,10975509,13485,0,1692510972,13118.761918629993,70.6131790799991,53548.859252400005
2023-08-20,05:56:14.000,232,10975522,13205,0,1692510973,13118.788863870002,70.5779334300023,53548.92213648001
2023-08-20,05:56:15.000,232,10975497,13525,0,1692510974,13118.809072800002,70.62022820999846,53548.88720088
2023-08-20,05:56:16.000,232,10975492,13165,0,1692510975,13118.734973389997,70.60612994999974,53548.908162240004
2023-08-20,05:56:17.000,232,10975468,13085,0,1692510976,13118.708028150002,70.59203169000102,53548.83130392001
2023-08-20,05:56:18.000,232,10975483,13405,0,1692510977,13118.782127559993,70.52154039000015,53548.86623952
2023-08-20,05:56:19.000,232,10975518,13405,0,1692510978,13118.701291839992,70.55678604000423,53548.859252400005
2023-08-20,05:56:20.000,232,10975507,13285,0,1692510979,13118.667610290002,70.54973691000487,53548.80335544001
2023-08-20,05:56:21.000,232,10975496,13085,0,1692510980,13118.640665049992,70.56383517000359,53548.79636832
2023-08-20,05:56:22.000,232,10975497,13365,0,1692510981,13118.613719809997,70.55678604000423,53548.76841984
2023-08-20,05:56:23.000,232,10975461,13405,0,1692510982,13118.654137669997,70.54268777999823,53548.8243168
2023-08-20,05:56:24.000,232,10975461,13325,0,1692510983,13118.660873979992,70.50744213000144,53548.79636832
2023-08-20,05:56:25.000,232,10975477,13645,0,1692510984,13118.606983500002,70.5144912600008,53548.761432720006
2023-08-20,05:56:26.000,232,10975513,13125,0,1692510985,13118.566565640001,70.54973691000487,53548.73348424001
2023-08-20,05:56:27.000,232,10975469,13245,0,1692510986,13118.600247189992,70.49334387000272,53548.761432720006
2023-08-20,05:56:28.000,232,10975463,13445,0,1692510987,13118.633928739997,70.50039300000208,53548.72649712
2023-08-20,05:56:29.000,232,10975470,13405,0,1692510988,13118.613719809997,70.54268777999823,53548.761432720006
2023-08-20,05:56:30.000,232,10975503,13085,0,1692510989,13118.559829329992,70.53563864999887,53548.71951
2023-08-20,05:56:31.000,232,10975471,13205,0,1692510990,13118.512675159996,70.57088430000294,53548.65662592
2023-08-20,05:56:32.000,232,10975491,13525,0,1692510991,13118.546356710001,70.54973691000487,53548.621690320004
2023-08-20,05:56:33.000,232,10975525,13245,0,1692510992,13118.606983500002,70.54973691000487,53548.67758728
2023-08-20,05:56:34.000,232,10975525,13525,0,1692510993,13118.613719809997,70.52154039000015,53548.621690320004
2023-08-20,05:56:35.000,232,10975511,13365,0,1692510994,13118.606983500002,70.52154039000015,53548.62867744
2023-08-20,05:56:36.000,232,10975563,13605,0,1692510995,13118.539620399992,70.55678604000423,53548.54483200001
2023-08-20,05:56:37.000,232,10975473,13285,0,1692510996,13118.573301949997,70.52154039000015,53548.55181912
2023-08-20,05:56:38.000,232,10975495,13005,0,1692510997,13118.600247189992,70.479245610004,53548.61470320001
2023-08-20,05:56:39.000,232,10975490,13525,0,1692510998,13118.633928739997,70.48629474000336,53548.60072896
2023-08-20,05:56:40.000,232,10975535,13565,0,1692510999,13118.654137669997,70.48629474000336,53548.593741840006
2023-08-20,05:56:41.000,232,10975487,13325,0,1692511000,13118.627192430002,70.44399995999993,53548.55880624
2023-08-20,05:56:42.000,232,10975472,13205,0,1692511001,13118.627192430002,70.41580344000249,53548.55181912
2023-08-20,05:56:43.000,232,10975515,13645,0,1692511002,13118.613719809997,70.41580344000249,53548.48893504
2023-08-20,05:56:44.000,232,10975474,13605,0,1692511003,13118.606983500002,70.35236127000098,53548.54483200001
2023-08-20,05:56:45.000,232,10975502,13565,0,1692511004,13118.606983500002,70.40170518000377,53548.49592216001
2023-08-20,05:56:46.000,232,10975466,13525,0,1692511005,13118.546356710001,70.37350865999906,53548.43303808
2023-08-20,05:56:47.000,232,10975483,13485,0,1692511006,13118.546356710001,70.35941040000034,53548.48893504
2023-08-20,05:56:48.000,232,10975466,13245,0,1692511007,13118.580038259992,70.3664595299997,53548.50290928
2023-08-20,05:56:49.000,232,10975490,13645,0,1692511008,13118.539620399992,70.35236127000098,53548.51688352001
2023-08-20,05:56:50.000,232,10975503,13925,0,1692511009,13118.559829329992,70.35941040000034,53548.49592216001
2023-08-20,05:56:51.000,232,10975531,13325,0,1692511010,13118.532884089997,70.33826301000227,53548.405089600004
2023-08-20,05:56:52.000,232,10975468,13165,0,1692511011,13118.452048369996,70.39465605000441,53548.31425704
2023-08-20,05:56:53.000,232,10975468,13525,0,1692511012,13118.472257299996,70.39465605000441,53548.34919264001
2023-08-20,05:56:54.000,232,10975492,13285,0,1692511013,13118.485729920001,70.3664595299997,53548.34919264001
2023-08-20,05:56:55.000,232,10975477,12965,0,1692511014,13118.526147780001,70.35236127000098,53548.426050960006
2023-08-20,05:56:56.000,232,10975485,13445,0,1692511015,13118.485729920001,70.34531214000162,53548.38412824
2023-08-20,05:56:57.000,232,10975517,13285,0,1692511016,13118.465520990001,70.34531214000162,53548.32823128001
2023-08-20,05:56:58.000,232,10975499,13525,0,1692511017,13118.485729920001,70.32416475000355,53548.38412824
2023-08-20,05:56:59.000,232,10975486,13205,0,1692511018,13118.519411469992,70.3030173599982,53548.356179760005
2023-08-20,05:57:00.000,232,10975486,13285,0,1692511019,13118.505938850001,70.29596822999883,53548.34220552
2023-08-20,05:57:01.000,232,10975449,13365,0,1692511020,13118.485729920001,70.31006649000483,53548.2653472
2023-08-20,05:57:02.000,232,10975469,13245,0,1692511021,13118.485729920001,70.27482084000076,53548.286308560004
2023-08-20,05:57:03.000,232,10975492,13285,0,1692511022,13118.566565640001,70.28186997000012,53548.307269920006
2023-08-20,05:57:04.000,232,10975533,13325,0,1692511023,13118.580038259992,70.2677717100014,53548.32823128001
2023-08-20,05:57:05.000,232,10975451,13245,0,1692511024,13118.553093019997,70.24662432000332,53548.27932144001
2023-08-20,05:57:06.000,232,10975497,13605,0,1692511025,13118.539620399992,70.24662432000332,53548.32823128001
2023-08-20,05:57:07.000,232,10975479,13605,0,1692511026,13118.539620399992,70.21842779999861,53548.30028280001
2023-08-20,05:57:08.000,232,10975507,13365,0,1692511027,13118.539620399992,70.23957519000396,53548.30028280001
2023-08-20,05:57:09.000,232,10975480,13245,0,1692511028,13118.580038259992,70.21842779999861,53548.307269920006
2023-08-20,05:57:10.000,232,10975492,13485,0,1692511029,13118.559829329992,70.1690838900031,53548.2653472
2023-08-20,05:57:11.000,232,10975497,13565,0,1692511030,13118.492466229996,70.17613302000245,53548.25137296001
2023-08-20,05:57:12.000,232,10975495,13245,0,1692511031,13118.526147780001,70.19728041000053,53548.21643736
2023-08-20,05:57:13.000,232,10975462,13285,0,1692511032,13118.526147780001,70.19023128000117,53548.188488880005
2023-08-20,05:57:14.000,232,10975482,13445,0,1692511033,13118.539620399992,70.20432953999989,53548.23041160001
2023-08-20,05:57:15.000,232,10975506,13285,0,1692511034,13118.499202539992,70.22547692999797,53548.15355328
2023-08-20,05:57:16.000,232,10975480,13285,0,1692511035,13118.452048369996,70.21842779999861,53548.11163056001
2023-08-20,05:57:17.000,232,10975498,13445,0,1692511036,13118.445312060001,70.19728041000053,53548.07669496
2023-08-20,05:57:18.000,232,10975520,13405,0,1692511037,13118.458784679991,70.16203476000373,53548.118617680004
2023-08-20,05:57:19.000,232,10975468,13285,0,1692511038,13118.465520990001,70.16203476000373,53548.139579040006
2023-08-20,05:57:20.000,232,10975495,13525,0,1692511039,13118.512675159996,70.12678910999966,53548.1256048
2023-08-20,05:57:21.000,232,10975493,13725,0,1692511040,13118.512675159996,70.10564172000159,53548.118617680004
2023-08-20,05:57:22.000,232,10975546,13405,0,1692511041,13118.465520990001,70.10564172000159,53547.99983664
2023-08-20,05:57:23.000,232,10975483,13245,0,1692511042,13118.519411469992,70.04924867999944,53548.02778512
2023-08-20,05:57:24.000,232,10975469,13445,0,1692511043,13118.532884089997,70.08449433000351,53548.03477224
2023-08-20,05:57:25.000,232,10975501,13445,0,1692511044,13118.546356710001,70.04219955000008,53548.04874648
2023-08-20,05:57:26.000,232,10975465,13605,0,1692511045,13118.519411469992,70.03515042000072,53547.99983664
2023-08-20,05:57:27.000,232,10975516,13165,0,1692511046,13118.539620399992,69.99285564000456,53548.01381088001
2023-08-20,05:57:28.000,232,10975506,13565,0,1692511047,13118.660873979992,69.9223643400037,53548.06272072001
2023-08-20,05:57:29.000,232,10975506,13565,0,1692511048,13118.667610290002,69.94351173000177,53548.090669200006
2023-08-20,05:57:30.000,232,10975514,13445,0,1692511049,13118.654137669997,69.90121694999834,53548.04874648
2023-08-20,05:57:31.000,232,10975499,13485,0,1692511050,13118.647401360002,69.9082660799977,53547.922978320006
2023-08-20,05:57:32.000,232,10975442,13485,0,1692511051,13118.627192430002,69.88711868999962,53547.950926800004
2023-08-20,05:57:33.000,232,10975472,13365,0,1692511052,13118.654137669997,69.88711868999962,53547.94393968001
2023-08-20,05:57:34.000,232,10975471,13365,0,1692511053,13118.654137669997,69.88006956000027,53547.97887528
2023-08-20,05:57:35.000,232,10975498,13205,0,1692511054,13118.714764459997,69.88711868999962,53547.97887528
2023-08-20,05:57:36.000,232,10975453,13285,0,1692511055,13118.708028150002,69.86597130000155,53547.971888160006
2023-08-20,05:57:37.000,232,10975473,13525,0,1692511056,13118.694555529997,69.90121694999834,53547.971888160006
2023-08-20,05:57:38.000,232,10975459,13405,0,1692511057,13118.782127559993,69.89416781999898,53547.99284952001
2023-08-20,05:57:39.000,232,10975467,13245,0,1692511058,13118.795600179998,69.90121694999834,53547.95791392
2023-08-20,05:57:40.000,232,10975521,13405,0,1692511059,13118.788863870002,69.90121694999834,53547.96490104001
2023-08-20,05:57:41.000,232,10975505,13405,0,1692511060,13118.741709699992,69.95056086000113,53547.853107120005
2023-08-20,05:57:42.000,232,10975489,13605,0,1692511061,13118.809072800002,69.9223643400037,53547.902016960004
2023-08-20,05:57:43.000,232,10975509,13605,0,1692511062,13118.883172209993,69.91531521000434,53547.94393968001
2023-08-20,05:57:44.000,232,10975512,13445,0,1692511063,13118.876435899998,69.9082660799977,53547.93695256
2023-08-20,05:57:45.000,232,10975538,13325,0,1692511064,13118.822545419993,69.94351173000177,53547.922978320006
2023-08-20,05:57:46.000,232,10975471,13125,0,1692511065,13118.856226969998,69.92941347000306,53547.83214576
2023-08-20,05:57:47.000,232,10975550,13445,0,1692511066,13118.842754349993,69.91531521000434,53547.87406848001
2023-08-20,05:57:48.000,232,10975475,13365,0,1692511067,13118.829281730003,69.89416781999898,53547.86708136
2023-08-20,05:57:49.000,232,10975501,13325,0,1692511068,13118.842754349993,69.91531521000434,53547.87406848001
2023-08-20,05:57:50.000,232,10975524,13285,0,1692511069,13118.822545419993,69.91531521000434,53547.84612000001
2023-08-20,05:57:51.000,232,10975524,13605,0,1692511070,13118.849490660003,69.92941347000306,53547.86708136
2023-08-20,05:57:52.000,232,10975457,13525,0,1692511071,13118.876435899998,69.93646260000241,53547.83214576
2023-08-20,05:57:53.000,232,10975498,13205,0,1692511072,13118.889908519988,69.91531521000434,53547.88804272
2023-08-20,05:57:54.000,232,10975513,13565,0,1692511073,13118.950535309988,69.9223643400037,53547.86708136
2023-08-20,05:57:55.000,232,10975493,13485,0,1692511074,13118.896644829998,69.93646260000241,53547.76926168
2023-08-20,05:57:56.000,232,10975528,13525,0,1692511075,13118.896644829998,69.92941347000306,53547.804197280006
2023-08-20,05:57:57.000,232,10975531,13525,0,1692511076,13118.869699589988,69.95760999000049,53547.79721016001
2023-08-20,05:57:58.000,232,10975468,13165,0,1692511077,13118.950535309988,69.90121694999834,53547.8810556
2023-08-20,05:57:59.000,232,10975530,13365,0,1692511078,13118.950535309988,69.95056086000113,53547.84612000001
2023-08-20,05:58:00.000,232,10975490,13405,0,1692511079,13118.984216859993,69.94351173000177,53547.86708136
2023-08-20,05:58:01.000,232,10975529,13725,0,1692511080,13118.977480549998,69.99990477000392,53547.8111844
2023-08-20,05:58:02.000,232,10975464,13045,0,1692511081,13118.970744239989,70.00695390000328,53547.783235920004
2023-08-20,05:58:03.000,232,10975444,13165,0,1692511082,13118.990953169989,70.00695390000328,53547.783235920004
2023-08-20,05:58:04.000,232,10975483,13245,0,1692511083,13119.017898409998,70.04924867999944,53547.88804272
2023-08-20,05:58:05.000,232,10975480,13405,0,1692511084,13119.004425789994,70.11269085000094,53547.83214576
2023-08-20,05:58:06.000,232,10975476,13365,0,1692511085,13118.990953169989,70.09154346000287,53547.84612000001
2023-08-20,05:58:07.000,232,10975522,13365,0,1692511086,13118.943798999993,70.13383823999902,53547.755287440006
2023-08-20,05:58:08.000,232,10975524,13285,0,1692511087,13119.024634719994,70.14088736999838,53547.86009424
2023-08-20,05:58:09.000,232,10975556,13325,0,1692511088,13119.017898409998,70.14088736999838,53547.86009424
2023-08-20,05:58:10.000,232,10975505,13525,0,1692511089,13119.004425789994,70.1690838900031,53547.83913288
2023-08-20,05:58:11.000,232,10975527,13445,0,1692511090,13119.011162099989,70.19023128000117,53547.86009424
2023-08-20,05:58:12.000,232,10975545,13245,0,1692511091,13118.957271619998,70.20432953999989,53547.804197280006
2023-08-20,05:58:13.000,232,10975515,13525,0,1692511092,13118.964007929993,70.21137866999925,53547.77624880001
2023-08-20,05:58:14.000,232,10975484,13565,0,1692511093,13118.957271619998,70.21842779999861,53547.8810556
2023-08-20,05:58:15.000,232,10975472,13845,0,1692511094,13118.977480549998,70.19728041000053,53547.90900408
2023-08-20,05:58:16.000,232,10975510,13605,0,1692511095,13118.937062689998,70.21842779999861,53547.83214576
2023-08-20,05:58:17.000,232,10975489,13645,0,1692511096,13118.950535309988,70.2677717100014,53547.90900408
2023-08-20,05:58:18.000,232,10975487,13445,0,1692511097,13118.964007929993,70.29596822999883,53547.93695256
2023-08-20,05:58:19.000,232,10975572,13565,0,1692511098,13118.970744239989,70.31006649000483,53547.8810556
2023-08-20,05:58:20.000,232,10975509,13045,0,1692511099,13118.937062689998,70.2677717100014,53547.86708136
2023-08-20,05:58:21.000,232,10975501,13325,0,1692511100,13118.916853759998,70.31711562000419,53547.79022304
2023-08-20,05:58:22.000,232,10975499,13285,0,1692511101,13118.862963279993,70.3030173599982,53547.76227456
2023-08-20,05:58:23.000,232,10975493,13445,0,1692511102,13118.984216859993,70.32416475000355,53547.89502984001
2023-08-20,05:58:24.000,232,10975527,13605,0,1692511103,13119.004425789994,70.31711562000419,53547.90900408
2023-08-20,05:58:25.000,232,10975501,13165,0,1692511104,13119.031371029989,70.3312138800029,53547.86009424
2023-08-20,05:58:26.000,232,10975461,12965,0,1692511105,13118.970744239989,70.35941040000034,53547.853107120005
2023-08-20,05:58:27.000,232,10975486,13405,0,1692511106,13118.997689479998,70.35941040000034,53547.89502984001
2023-08-20,05:58:28.000,232,10975493,13285,0,1692511107,13119.031371029989,70.3312138800029,53547.86009424
2023-08-20,05:58:29.000,232,10975504,13285,0,1692511108,13119.024634719994,70.3664595299997,53547.79721016001
2023-08-20,05:58:30.000,232,10975501,13485,0,1692511109,13119.024634719994,70.37350865999906,53547.804197280006
2023-08-20,05:58:31.000,232,10975517,13245,0,1692511110,13118.984216859993,70.42285257000185,53547.804197280006
2023-08-20,05:58:32.000,232,10975483,13285,0,1692511111,13119.031371029989,70.43695083000057,53547.90900408
2023-08-20,05:58:33.000,232,10975564,13525,0,1692511112,13119.065052579994,70.43695083000057,53547.94393968001
2023-08-20,05:58:34.000,232,10975489,13285,0,1692511113,13119.044843649994,70.465147349998,53547.95791392
2023-08-20,05:58:35.000,232,10975497,13165,0,1692511114,13119.004425789994,70.49334387000272,53547.853107120005
2023-08-20,05:58:36.000,232,10975519,13285,0,1692511115,13118.997689479998,70.465147349998,53547.83214576
2023-08-20,05:58:37.000,232,10975485,13485,0,1692511116,13118.990953169989,70.50039300000208,53547.734326080004
2023-08-20,05:58:38.000,232,10975513,13645,0,1692511117,13119.024634719994,70.49334387000272,53547.84612000001
2023-08-20,05:58:39.000,232,10975528,13205,0,1692511118,13119.051579959989,70.5144912600008,53547.83913288
2023-08-20,05:58:40.000,232,10975507,13325,0,1692511119,13119.065052579994,70.49334387000272,53547.83913288
2023-08-20,05:58:41.000,232,10975513,13325,0,1692511120,13119.011162099989,70.53563864999887,53547.83214576
2023-08-20,05:58:42.000,232,10975464,13525,0,1692511121,13119.017898409998,70.50744213000144,53547.783235920004
2023-08-20,05:58:43.000,232,10975503,13245,0,1692511122,13119.031371029989,70.55678604000423,53547.82515864001
2023-08-20,05:58:44.000,232,10975508,13365,0,1692511123,13119.031371029989,70.58498256000166,53547.86009424
2023-08-20,05:58:45.000,232,10975515,13365,0,1692511124,13119.038107339999,70.59203169000102,53547.81817152
2023-08-20,05:58:46.000,232,10975484,13485,0,1692511125,13119.011162099989,70.60612994999974,53547.734326080004
2023-08-20,05:58:47.000,232,10975487,13125,0,1692511126,13119.031371029989,70.59908082000038,53547.70637760001
2023-08-20,05:58:48.000,232,10975533,13525,0,1692511127,13119.159360919999,70.56383517000359,53547.853107120005
2023-08-20,05:58:49.000,232,10975508,13325,0,1692511128,13119.13241567999,70.60612994999974,53547.89502984001
2023-08-20,05:58:50.000,232,10975508,13405,0,1692511129,13119.15262460999,70.57088430000294,53547.8111844
2023-08-20,05:58:51.000,232,10975533,13285,0,1692511130,13119.17956985,70.63432647000445,53547.82515864001
2023-08-20,05:58:52.000,232,10975484,13445,0,1692511131,13119.186306159994,70.60612994999974,53547.804197280006
2023-08-20,05:58:53.000,232,10975493,13445,0,1692511132,13119.166097229994,70.59908082000038,53547.72733896001
2023-08-20,05:58:54.000,232,10975479,13245,0,1692511133,13119.246932949995,70.59908082000038,53547.84612000001
2023-08-20,05:58:55.000,232,10975494,13445,0,1692511134,13119.287350809995,70.60612994999974,53547.86009424
2023-08-20,05:58:56.000,232,10975488,13765,0,1692511135,13119.26040557,70.59203169000102,53547.79721016001
2023-08-20,05:58:57.000,232,10975540,13285,0,1692511136,13119.30082343,70.59203169000102,53547.755287440006
2023-08-20,05:58:58.000,232,10975544,12925,0,1692511137,13119.267141879995,70.5779334300023,53547.734326080004
2023-08-20,05:58:59.000,232,10975493,13285,0,1692511138,13119.27387818999,70.54973691000487,53547.79721016001
2023-08-20,05:59:00.000,232,10975430,13365,0,1692511139,13119.347977599995,70.52858951999951,53547.734326080004
2023-08-20,05:59:01.000,232,10975489,13725,0,1692511140,13119.31429604999,70.54268777999823,53547.7413132
2023-08-20,05:59:02.000,232,10975487,13285,0,1692511141,13119.30082343,70.54973691000487,53547.69939048
2023-08-20,05:59:03.000,232,10975521,13285,0,1692511142,13119.40186808,70.56383517000359,53547.77624880001
2023-08-20,05:59:04.000,232,10975504,13325,0,1692511143,13119.388395459995,70.52154039000015,53547.8111844
2023-08-20,05:59:05.000,232,10975523,13445,0,1692511144,13119.38165915,70.54973691000487,53547.79721016001
2023-08-20,05:59:06.000,232,10975550,13605,0,1692511145,13119.30082343,70.54268777999823,53547.734326080004
2023-08-20,05:59:07.000,232,10975515,13765,0,1692511146,13119.327768669995,70.56383517000359,53547.76926168
2023-08-20,05:59:08.000,232,10975484,13565,0,1692511147,13119.36145022,70.58498256000166,53547.76926168
2023-08-20,05:59:09.000,232,10975506,13525,0,1692511148,13119.347977599995,70.59203169000102,53547.804197280006
2023-08-20,05:59:10.000,232,10975557,13285,0,1692511149,13119.35471390999,70.57088430000294,53547.71336472
2023-08-20,05:59:11.000,232,10975531,13485,0,1692511150,13119.29408711999,70.60612994999974,53547.685416240005
2023-08-20,05:59:12.000,232,10975513,13245,0,1692511151,13119.36145022,70.5779334300023,53547.71336472
2023-08-20,05:59:13.000,232,10975522,13285,0,1692511152,13119.42207701,70.5779334300023,53547.76227456
2023-08-20,05:59:14.000,232,10975566,13565,0,1692511153,13119.39513176999,70.58498256000166,53547.77624880001
2023-08-20,05:59:15.000,232,10975513,13645,0,1692511154,13119.34124129,70.59203169000102,53547.755287440006
2023-08-20,05:59:16.000,232,10975450,13445,0,1692511155,13119.35471390999,70.5779334300023,53547.69939048
2023-08-20,05:59:17.000,232,10975515,13445,0,1692511156,13119.267141879995,70.57088430000294,53547.64349352
2023-08-20,05:59:18.000,232,10975523,13245,0,1692511157,13119.32103236,70.53563864999887,53547.74830032001
2023-08-20,05:59:19.000,232,10975493,13445,0,1692511158,13119.287350809995,70.54973691000487,53547.671442
2023-08-20,05:59:20.000,232,10975521,13285,0,1692511159,13119.32103236,70.54973691000487,53547.69240336
2023-08-20,05:59:21.000,232,10975507,13485,0,1692511160,13119.267141879995,70.55678604000423,53547.76227456
2023-08-20,05:59:22.000,232,10975531,13565,0,1692511161,13119.246932949995,70.56383517000359,53547.62253216
2023-08-20,05:59:23.000,232,10975514,13725,0,1692511162,13119.25366925999,70.54973691000487,53547.685416240005
2023-08-20,05:59:24.000,232,10975481,13365,0,1692511163,13119.26040557,70.58498256000166,53547.66445488
2023-08-20,05:59:25.000,232,10975483,13365,0,1692511164,13119.24019664,70.58498256000166,53547.70637760001
2023-08-20,05:59:26.000,232,10975492,13125,0,1692511165,13119.19977878,70.60612994999974,53547.57362232
2023-08-20,05:59:27.000,232,10975498,13365,0,1692511166,13119.287350809995,70.64842473000317,53547.615545040004
2023-08-20,05:59:28.000,232,10975485,13485,0,1692511167,13119.31429604999,70.60612994999974,53547.66445488
2023-08-20,05:59:29.000,232,10975484,13485,0,1692511168,13119.327768669995,70.62727733999782,53547.65746776001
2023-08-20,05:59:30.000,232,10975519,13285,0,1692511169,13119.32103236,70.6131790799991,53547.60855792001
2023-08-20,05:59:31.000,232,10975474,13405,0,1692511170,13119.29408711999,70.66252299000189,53547.62951928001
2023-08-20,05:59:32.000,232,10975506,13125,0,1692511171,13119.33450497999,70.62727733999782,53547.60855792001
2023-08-20,05:59:33.000,232,10975503,13125,0,1692511172,13119.307559739995,70.64842473000317,53547.5316996
2023-08-20,05:59:34.000,232,10975513,13085,0,1692511173,13119.246932949995,70.63432647000445,53547.48977688001
2023-08-20,05:59:35.000,232,10975518,13325,0,1692511174,13119.347977599995,70.6131790799991,53547.53868672001
2023-08-20,05:59:36.000,232,10975517,13525,0,1692511175,13119.39513176999,70.59203169000102,53547.566635200004
2023-08-20,05:59:37.000,232,10975484,13245,0,1692511176,13119.327768669995,70.58498256000166,53547.54567384
2023-08-20,05:59:38.000,232,10975537,13245,0,1692511177,13119.327768669995,70.55678604000423,53547.496764
2023-08-20,05:59:39.000,232,10975539,13325,0,1692511178,13119.30082343,70.5144912600008,53547.517725360005
2023-08-20,05:59:40.000,232,10975501,13485,0,1692511179,13119.27387818999,70.52154039000015,53547.50375112
2023-08-20,05:59:41.000,232,10975536,13405,0,1692511180,13119.21998771,70.53563864999887,53547.45484128
2023-08-20,05:59:42.000,232,10975525,13405,0,1692511181,13119.246932949995,70.50039300000208,53547.447854160004
2023-08-20,05:59:43.000,232,10975507,13445,0,1692511182,13119.25366925999,70.47219648000464,53547.48977688001
2023-08-20,05:59:44.000,232,10975501,13285,0,1692511183,13119.24019664,70.465147349998,53547.52471248
2023-08-20,05:59:45.000,232,10975519,13405,0,1692511184,13119.21325139999,70.43695083000057,53547.45484128
2023-08-20,05:59:46.000,232,10975540,13405,0,1692511185,13119.24019664,70.42990170000121,53547.40593144
2023-08-20,05:59:47.000,232,10975549,13165,0,1692511186,13119.267141879995,70.38055778999842,53547.419905680006
2023-08-20,05:59:48.000,232,10975497,13125,0,1692511187,13119.2806145,70.34531214000162,53547.45484128
2023-08-20,05:59:49.000,232,10975526,13165,0,1692511188,13119.29408711999,70.34531214000162,53547.45484128
2023-08-20,05:59:50.000,232,10975510,13445,0,1692511189,13119.347977599995,70.31006649000483,53547.41291856001
2023-08-20,05:59:51.000,232,10975521,13405,0,1692511190,13119.347977599995,70.3030173599982,53547.41291856001
2023-08-20,05:59:52.000,232,10975553,13525,0,1692511191,13119.388395459995,70.28186997000012,53547.398944320004
2023-08-20,05:59:53.000,232,10975537,13485,0,1692511192,13119.44228594,70.19023128000117,53547.419905680006
2023-08-20,05:59:54.000,232,10975579,13405,0,1692511193,13119.49617641999,70.20432953999989,53547.4268928
2023-08-20,05:59:55.000,232,10975520,13365,0,1692511194,13119.47596748999,70.21842779999861,53547.36400872
2023-08-20,05:59:56.000,232,10975481,13485,0,1692511195,13119.47596748999,70.22547692999797,53547.32208600001
2023-08-20,05:59:57.000,232,10975543,13325,0,1692511196,13119.49617641999,70.2325260600046,53547.38497008
2023-08-20,05:59:58.000,232,10975469,13245,0,1692511197,13119.56353952,70.20432953999989,53547.4268928
2023-08-20,05:59:59.000,232,10975525,13405,0,1692511198,13119.610693689996,70.20432953999989,53547.468815520006
2023-08-20,06:00:00.000,232,10975495,13365,0,1692511199,13119.671320479996,70.20432953999989,53547.447854160004
2023-08-20,06:00:01.000,232,10975566,13405,0,1692511200,13119.644375240001,70.20432953999989,53547.43387992
2023-08-20,06:00:02.000,232,10975518,12925,0,1692511201,13119.60395738,70.1690838900031,53547.398944320004
2023-08-20,06:00:03.000,232,10975533,13325,0,1692511202,13119.637638929991,70.12678910999966,53547.33606024
2023-08-20,06:00:04.000,232,10975503,13565,0,1692511203,13119.657847859991,70.15498563000438,53547.398944320004
2023-08-20,06:00:05.000,232,10975473,13445,0,1692511204,13119.711738339996,70.14793649999774,53547.40593144
2023-08-20,06:00:06.000,232,10975490,13285,0,1692511205,13119.62416631,70.13383823999902,53547.32907312
2023-08-20,06:00:07.000,232,10975479,13405,0,1692511206,13119.657847859991,70.14088736999838,53547.32208600001
2023-08-20,06:00:08.000,232,10975507,13685,0,1692511207,13119.731947269996,70.12678910999966,53547.419905680006
2023-08-20,06:00:09.000,232,10975529,13405,0,1692511208,13119.725210960001,70.09859259000223,53547.44086704001
2023-08-20,06:00:10.000,232,10975522,13285,0,1692511209,13119.725210960001,70.1197399800003,53547.44086704001
2023-08-20,06:00:11.000,232,10975596,13325,0,1692511210,13119.705002030001,70.09859259000223,53547.37798296
2023-08-20,06:00:12.000,232,10975501,13165,0,1692511211,13119.671320479996,70.09859259000223,53547.301124640006
2023-08-20,06:00:13.000,232,10975495,13365,0,1692511212,13119.671320479996,70.11269085000094,53547.31509888
2023-08-20,06:00:14.000,232,10975524,13405,0,1692511213,13119.725210960001,70.09859259000223,53547.36400872
2023-08-20,06:00:15.000,232,10975533,13245,0,1692511214,13119.698265719991,70.08449433000351,53547.36400872
2023-08-20,06:00:16.000,232,10975515,13445,0,1692511215,13119.691529409996,70.09859259000223,53547.36400872
2023-08-20,06:00:17.000,232,10975534,13605,0,1692511216,13119.718474649992,70.08449433000351,53547.36400872
2023-08-20,06:00:18.000,232,10975467,13405,0,1692511217,13119.705002030001,70.12678910999966,53547.280163280004
2023-08-20,06:00:19.000,232,10975554,13045,0,1692511218,13119.718474649992,70.13383823999902,53547.29413752001
2023-08-20,06:00:20.000,232,10975473,13445,0,1692511219,13119.738683579992,70.14088736999838,53547.31509888
2023-08-20,06:00:21.000,232,10975513,13285,0,1692511220,13119.698265719991,70.14793649999774,53547.2871504
2023-08-20,06:00:22.000,232,10975516,13565,0,1692511221,13119.705002030001,70.17613302000245,53547.29413752001
2023-08-20,06:00:23.000,232,10975490,13245,0,1692511222,13119.758892509992,70.18318215000181,53547.37798296
2023-08-20,06:00:24.000,232,10975503,13565,0,1692511223,13119.772365129997,70.19728041000053,53547.3570216
2023-08-20,06:00:25.000,232,10975549,13405,0,1692511224,13119.765628820001,70.21137866999925,53547.39195720001
2023-08-20,06:00:26.000,232,10975546,13045,0,1692511225,13119.752156199997,70.2325260600046,53547.38497008
2023-08-20,06:00:27.000,232,10975560,13205,0,1692511226,13119.711738339996,70.27482084000076,53547.36400872
2023-08-20,06:00:28.000,232,10975506,13365,0,1692511227,13119.758892509992,70.2677717100014,53547.36400872
2023-08-20,06:00:29.000,232,10975501,13085,0,1692511228,13119.758892509992,70.28891909999948,53547.350034480005
2023-08-20,06:00:30.000,232,10975471,13325,0,1692511229,13119.738683579992,70.28186997000012,53547.38497008
2023-08-20,06:00:31.000,232,10975518,13085,0,1692511230,13119.698265719991,70.3030173599982,53547.30811176
2023-08-20,06:00:32.000,232,10975477,13245,0,1692511231,13119.731947269996,70.31711562000419,53547.25920192
2023-08-20,06:00:33.000,232,10975506,13325,0,1692511232,13119.785837750002,70.35941040000034,53547.37798296
2023-08-20,06:00:34.000,232,10975544,13325,0,1692511233,13119.772365129997,70.34531214000162,53547.3570216
2023-08-20,06:00:35.000,232,10975532,13445,0,1692511234,13119.745419890001,70.35941040000034,53547.3570216
2023-08-20,06:00:36.000,232,10975483,13365,0,1692511235,13119.718474649992,70.38760691999778,53547.252214800006
2023-08-20,06:00:37.000,232,10975477,13205,0,1692511236,13119.684793100001,70.39465605000441,53547.29413752001
2023-08-20,06:00:38.000,232,10975499,13645,0,1692511237,13119.671320479996,70.39465605000441,53547.26618904
2023-08-20,06:00:39.000,232,10975497,13445,0,1692511238,13119.671320479996,70.42285257000185,53547.25920192
2023-08-20,06:00:40.000,232,10975527,13205,0,1692511239,13119.698265719991,70.43695083000057,53547.3570216
2023-08-20,06:00:41.000,232,10975516,13245,0,1692511240,13119.671320479996,70.42990170000121,53547.37798296
2023-08-20,06:00:42.000,232,10975543,13405,0,1692511241,13119.617429999991,70.42990170000121,53547.3570216
2023-08-20,06:00:43.000,232,10975542,13645,0,1692511242,13119.62416631,70.40875431000313,53547.37099584001
2023-08-20,06:00:44.000,232,10975530,13405,0,1692511243,13119.577012139991,70.44399995999993,53547.32208600001
2023-08-20,06:00:45.000,232,10975468,13445,0,1692511244,13119.570275829996,70.43695083000057,53547.32208600001
2023-08-20,06:00:46.000,232,10975500,13245,0,1692511245,13119.509649039996,70.42285257000185,53547.29413752001
2023-08-20,06:00:47.000,232,10975504,13205,0,1692511246,13119.52312166,70.42285257000185,53547.301124640006
2023-08-20,06:00:48.000,232,10975494,13325,0,1692511247,13119.577012139991,70.40170518000377,53547.31509888
2023-08-20,06:00:49.000,232,10975500,13405,0,1692511248,13119.529857969996,70.37350865999906,53547.2871504
2023-08-20,06:00:50.000,232,10975504,13125,0,1692511249,13119.53659427999,70.38760691999778,53547.31509888
2023-08-20,06:00:51.000,232,10975466,13045,0,1692511250,13119.49617641999,70.38055778999842,53547.26618904
2023-08-20,06:00:52.000,232,10975533,13445,0,1692511251,13119.44228594,70.38055778999842,53547.2172792
2023-08-20,06:00:53.000,232,10975557,13365,0,1692511252,13119.45575855999,70.3664595299997,53547.231253440004
2023-08-20,06:00:54.000,232,10975541,13325,0,1692511253,13119.49617641999,70.37350865999906,53547.29413752001
2023-08-20,06:00:55.000,232,10975541,13445,0,1692511254,13119.509649039996,70.35941040000034,53547.2871504
2023-08-20,06:00:56.000,232,10975488,13685,0,1692511255,13119.50291273,70.33826301000227,53547.280163280004
2023-08-20,06:00:57.000,232,10975548,13285,0,1692511256,13119.4827038,70.33826301000227,53547.252214800006
2023-08-20,06:00:58.000,232,10975504,13165,0,1692511257,13119.46249487,70.35236127000098,53547.20330496001
2023-08-20,06:00:59.000,232,10975545,13325,0,1692511258,13119.469231179995,70.31006649000483,53547.182343600005
2023-08-20,06:01:00.000,232,10975476,13245,0,1692511259,13119.449022249995,70.32416475000355,53547.18933072
2023-08-20,06:01:01.000,232,10975504,13285,0,1692511260,13119.43554962999,70.29596822999883,53547.14042088
2023-08-20,06:01:02.000,232,10975515,13405,0,1692511261,13119.408604389995,70.29596822999883,53547.09151104
2023-08-20,06:01:03.000,232,10975495,13605,0,1692511262,13119.4827038,70.28891909999948,53547.19631784
2023-08-20,06:01:04.000,232,10975511,13485,0,1692511263,13119.51638534999,70.2677717100014,53547.19631784
2023-08-20,06:01:05.000,232,10975534,13445,0,1692511264,13119.46249487,70.2677717100014,53547.17535648001
2023-08-20,06:01:06.000,232,10975517,13445,0,1692511265,13119.43554962999,70.27482084000076,53547.10548528001
2023-08-20,06:01:07.000,232,10975492,13285,0,1692511266,13119.4827038,70.24662432000332,53547.14042088
2023-08-20,06:01:08.000,232,10975491,13285,0,1692511267,13119.509649039996,70.24662432000332,53547.17535648001
2023-08-20,06:01:09.000,232,10975514,13285,0,1692511268,13119.54333059,70.2677717100014,53547.16836936
2023-08-20,06:01:10.000,232,10975527,13365,0,1692511269,13119.51638534999,70.21842779999861,53547.11945952
2023-08-20,06:01:11.000,232,10975537,13325,0,1692511270,13119.509649039996,70.21842779999861,53547.112472400004
2023-08-20,06:01:12.000,232,10975498,13365,0,1692511271,13119.489440109995,70.20432953999989,53547.14042088
2023-08-20,06:01:13.000,232,10975486,13165,0,1692511272,13119.58374845,70.19023128000117,53547.182343600005
2023-08-20,06:01:14.000,232,10975489,13205,0,1692511273,13119.56353952,70.23957519000396,53547.16138224
2023-08-20,06:01:15.000,232,10975517,13525,0,1692511274,13119.52312166,70.21842779999861,53547.12644664001
2023-08-20,06:01:16.000,232,10975490,13405,0,1692511275,13119.428813319995,70.2325260600046,53547.07753680001
2023-08-20,06:01:17.000,232,10975483,13365,0,1692511276,13119.42207701,70.2325260600046,53547.00766560001
2023-08-20,06:01:18.000,232,10975461,13485,0,1692511277,13119.45575855999,70.21842779999861,53547.09151104
2023-08-20,06:01:19.000,232,10975488,13525,0,1692511278,13119.45575855999,70.2325260600046,53547.14042088
2023-08-20,06:01:20.000,232,10975539,13445,0,1692511279,13119.47596748999,70.2325260600046,53547.12644664001
2023-08-20,06:01:21.000,232,10975541,13605,0,1692511280,13119.449022249995,70.22547692999797,53547.15439512001
2023-08-20,06:01:22.000,232,10975566,13165,0,1692511281,13119.428813319995,70.2325260600046,53547.063562560004
2023-08-20,06:01:23.000,232,10975510,13565,0,1692511282,13119.40186808,70.22547692999797,53547.063562560004
2023-08-20,06:01:24.000,232,10975510,13485,0,1692511283,13119.388395459995,70.26072258000204,53547.07054968
2023-08-20,06:01:25.000,232,10975440,13245,0,1692511284,13119.368186529995,70.25367345000268,53547.05657544001
2023-08-20,06:01:26.000,232,10975518,13605,0,1692511285,13119.327768669995,70.23957519000396,53547.02163984
2023-08-20,06:01:27.000,232,10975529,13405,0,1692511286,13119.35471390999,70.2325260600046,53546.98670424001
2023-08-20,06:01:28.000,232,10975496,13565,0,1692511287,13119.40186808,70.20432953999989,53547.04958832
2023-08-20,06:01:29.000,232,10975502,13165,0,1692511288,13119.39513176999,70.2325260600046,53547.063562560004
2023-08-20,06:01:30.000,232,10975497,13325,0,1692511289,13119.36145022,70.21842779999861,53546.98670424001
2023-08-20,06:01:31.000,232,10975474,13445,0,1692511290,13119.37492283999,70.23957519000396,53546.965742880006
2023-08-20,06:01:32.000,232,10975491,13605,0,1692511291,13119.30082343,70.21842779999861,53546.86792320001
2023-08-20,06:01:33.000,232,10975518,13085,0,1692511292,13119.307559739995,70.2325260600046,53546.87491032
2023-08-20,06:01:34.000,232,10975510,13725,0,1692511293,13119.408604389995,70.22547692999797,53546.98670424001
2023-08-20,06:01:35.000,232,10975540,13245,0,1692511294,13119.42207701,70.18318215000181,53546.895871680004
2023-08-20,06:01:36.000,232,10975522,13685,0,1692511295,13119.41534069999,70.1690838900031,53546.93779440001
2023-08-20,06:01:37.000,232,10975525,13445,0,1692511296,13119.37492283999,70.18318215000181,53546.87491032
2023-08-20,06:01:38.000,232,10975487,13565,0,1692511297,13119.43554962999,70.17613302000245,53546.92382016
2023-08-20,06:01:39.000,232,10975480,13605,0,1692511298,13119.42207701,70.13383823999902,53546.88888456001
2023-08-20,06:01:40.000,232,10975579,13365,0,1692511299,13119.45575855999,70.13383823999902,53546.93080728
2023-08-20,06:01:41.000,232,10975505,13485,0,1692511300,13119.388395459995,70.16203476000373,53546.87491032
2023-08-20,06:01:42.000,232,10975498,13605,0,1692511301,13119.38165915,70.14088736999838,53546.88888456001
2023-08-20,06:01:43.000,232,10975494,13325,0,1692511302,13119.408604389995,70.09154346000287,53546.88888456001
2023-08-20,06:01:44.000,232,10975509,13765,0,1692511303,13119.47596748999,70.09154346000287,53546.92382016
2023-08-20,06:01:45.000,232,10975461,13485,0,1692511304,13119.42207701,70.08449433000351,53546.86792320001
2023-08-20,06:01:46.000,232,10975462,13925,0,1692511305,13119.39513176999,70.09154346000287,53546.8329876
2023-08-20,06:01:47.000,232,10975435,13125,0,1692511306,13119.41534069999,70.09859259000223,53546.82600048
2023-08-20,06:01:48.000,232,10975512,13685,0,1692511307,13119.46249487,70.09154346000287,53546.86093608
2023-08-20,06:01:49.000,232,10975504,13285,0,1692511308,13119.45575855999,70.09859259000223,53546.86093608
2023-08-20,06:01:50.000,232,10975516,13205,0,1692511309,13119.43554962999,70.04219955000008,53546.81202624
2023-08-20,06:01:51.000,232,10975472,13645,0,1692511310,13119.40186808,70.04219955000008,53546.85394896
2023-08-20,06:01:52.000,232,10975494,13605,0,1692511311,13119.428813319995,69.99990477000392,53546.81202624
2023-08-20,06:01:53.000,232,10975505,13565,0,1692511312,13119.368186529995,70.01400303000264,53546.79106488001
2023-08-20,06:01:54.000,232,10975463,13485,0,1692511313,13119.469231179995,69.97170824999921,53546.81202624
2023-08-20,06:01:55.000,232,10975510,13485,0,1692511314,13119.45575855999,69.92941347000306,53546.81202624
2023-08-20,06:01:56.000,232,10975530,13445,0,1692511315,13119.44228594,69.91531521000434,53546.80503912
2023-08-20,06:01:57.000,232,10975502,13205,0,1692511316,13119.469231179995,69.9082660799977,53546.78407776
2023-08-20,06:01:58.000,232,10975505,13365,0,1692511317,13119.50291273,69.89416781999898,53546.777090640004
2023-08-20,06:01:59.000,232,10975510,13485,0,1692511318,13119.610693689996,69.88006956000027,53546.86792320001
2023-08-20,06:02:00.000,232,10975510,13405,0,1692511319,13119.60395738,69.85892217000219,53546.85394896
2023-08-20,06:02:01.000,232,10975539,13565,0,1692511320,13119.58374845,69.85892217000219,53546.87491032
2023-08-20,06:02:02.000,232,10975453,13045,0,1692511321,13119.56353952,69.83072565000475,53546.81202624
2023-08-20,06:02:03.000,232,10975473,13445,0,1692511322,13119.577012139991,69.80252913000004,53546.8329876
2023-08-20,06:02:04.000,232,10975540,13445,0,1692511323,13119.617429999991,69.73908695999853,53546.86093608
2023-08-20,06:02:05.000,232,10975502,13445,0,1692511324,13119.610693689996,69.80252913000004,53546.83997472001
2023-08-20,06:02:06.000,232,10975500,13605,0,1692511325,13119.54333059,69.7743326100026,53546.74215504001
2023-08-20,06:02:07.000,232,10975502,13605,0,1692511326,13119.570275829996,69.74613608999789,53546.75612928
2023-08-20,06:02:08.000,232,10975492,13245,0,1692511327,13119.630902619996,69.7108904400011,53546.81202624
2023-08-20,06:02:09.000,232,10975487,13445,0,1692511328,13119.597221069991,69.68269392000366,53546.846961840005
2023-08-20,06:02:10.000,232,10975470,13445,0,1692511329,13119.630902619996,69.68974305000302,53546.85394896
2023-08-20,06:02:11.000,232,10975444,13565,0,1692511330,13119.60395738,69.66859565999766,53546.80503912
2023-08-20,06:02:12.000,232,10975489,13245,0,1692511331,13119.617429999991,69.6615465299983,53546.75612928
2023-08-20,06:02:13.000,232,10975484,13125,0,1692511332,13119.55680320999,69.68269392000366,53546.68625808
2023-08-20,06:02:14.000,232,10975521,13325,0,1692511333,13119.590484759996,69.66859565999766,53546.846961840005
2023-08-20,06:02:15.000,232,10975466,13165,0,1692511334,13119.610693689996,69.68269392000366,53546.78407776
2023-08-20,06:02:16.000,232,10975510,13405,0,1692511335,13119.610693689996,69.7108904400011,53546.74215504001
2023-08-20,06:02:17.000,232,10975511,13445,0,1692511336,13119.52312166,69.66859565999766,53546.728180800004
2023-08-20,06:02:18.000,232,10975501,13325,0,1692511337,13119.590484759996,69.6615465299983,53546.749142160006
2023-08-20,06:02:19.000,232,10975505,13605,0,1692511338,13119.58374845,69.64744826999959,53546.728180800004
2023-08-20,06:02:20.000,232,10975544,13725,0,1692511339,13119.570275829996,69.61220262000279,53546.71420656
2023-08-20,06:02:21.000,232,10975503,13485,0,1692511340,13119.51638534999,69.61925175000215,53546.62337400001
2023-08-20,06:02:22.000,232,10975507,13325,0,1692511341,13119.51638534999,69.56990783999936,53546.64433536
2023-08-20,06:02:23.000,232,10975501,13125,0,1692511342,13119.56353952,69.54876045000128,53546.6932452
2023-08-20,06:02:24.000,232,10975530,13525,0,1692511343,13119.58374845,69.5276130600032,53546.6932452
2023-08-20,06:02:25.000,232,10975502,13285,0,1692511344,13119.56353952,69.50646566999785,53546.66529672
2023-08-20,06:02:26.000,232,10975518,13565,0,1692511345,13119.53659427999,69.4641708900017,53546.630361120006
2023-08-20,06:02:27.000,232,10975486,13365,0,1692511346,13119.590484759996,69.43597437000426,53546.62337400001
2023-08-20,06:02:28.000,232,10975522,13325,0,1692511347,13119.577012139991,69.4289252400049,53546.66529672
2023-08-20,06:02:29.000,232,10975518,13445,0,1692511348,13119.590484759996,69.40072872000019,53546.59542552
2023-08-20,06:02:30.000,232,10975513,13285,0,1692511349,13119.570275829996,69.38663046000147,53546.581451280006
2023-08-20,06:02:31.000,232,10975494,13565,0,1692511350,13119.597221069991,69.37958133000211,53546.56747704
2023-08-20,06:02:32.000,232,10975468,13485,0,1692511351,13119.60395738,69.35138481000467,53546.5884384
2023-08-20,06:02:33.000,232,10975476,13525,0,1692511352,13119.630902619996,69.36548307000339,53546.5884384
2023-08-20,06:02:34.000,232,10975507,13245,0,1692511353,13119.684793100001,69.3161391600006,53546.65132248001
2023-08-20,06:02:35.000,232,10975524,13325,0,1692511354,13119.725210960001,69.2808935100038,53546.57446416001
2023-08-20,06:02:36.000,232,10975512,13085,0,1692511355,13119.731947269996,69.27384438000445,53546.56747704
2023-08-20,06:02:37.000,232,10975491,13205,0,1692511356,13119.731947269996,69.24564785999974,53546.53952856
2023-08-20,06:02:38.000,232,10975493,13285,0,1692511357,13119.705002030001,69.2808935100038,53546.54651568
2023-08-20,06:02:39.000,232,10975486,13605,0,1692511358,13119.792574059997,69.29499177000253,53546.581451280006
2023-08-20,06:02:40.000,232,10975435,13205,0,1692511359,13119.819519299992,69.2526969899991,53546.581451280006
2023-08-20,06:02:41.000,232,10975521,13605,0,1692511360,13119.772365129997,69.23859873000038,53546.55350280001
2023-08-20,06:02:42.000,232,10975456,13285,0,1692511361,13119.738683579992,69.27384438000445,53546.57446416001
2023-08-20,06:02:43.000,232,10975545,13245,0,1692511362,13119.792574059997,69.25974611999845,53546.64433536
2023-08-20,06:02:44.000,232,10975499,13605,0,1692511363,13119.812782989997,69.27384438000445,53546.630361120006
2023-08-20,06:02:45.000,232,10975492,13405,0,1692511364,13119.839728229992,69.29499177000253,53546.63734824
2023-08-20,06:02:46.000,232,10975499,13485,0,1692511365,13119.765628820001,69.26679524999781,53546.53254144001
2023-08-20,06:02:47.000,232,10975509,13205,0,1692511366,13119.806046680002,69.33728654999868,53546.54651568
2023-08-20,06:02:48.000,232,10975526,13325,0,1692511367,13119.913827639997,69.33728654999868,53546.63734824
2023-08-20,06:02:49.000,232,10975554,13085,0,1692511368,13119.893618709997,69.32318828999996,53546.60241264001
2023-08-20,06:02:50.000,232,10975522,13405,0,1692511369,13119.920563949992,69.33728654999868,53546.66529672
2023-08-20,06:02:51.000,232,10975536,13365,0,1692511370,13119.954245499997,69.38663046000147,53546.609399760004
2023-08-20,06:02:52.000,232,10975515,13405,0,1692511371,13119.819519299992,69.37958133000211,53546.560489920004
2023-08-20,06:02:53.000,232,10975526,13365,0,1692511372,13119.886882400002,69.36548307000339,53546.53952856
2023-08-20,06:02:54.000,232,10975497,13245,0,1692511373,13119.907091330002,69.36548307000339,53546.6583096
2023-08-20,06:02:55.000,232,10975489,13445,0,1692511374,13119.920563949992,69.35138481000467,53546.560489920004
2023-08-20,06:02:56.000,232,10975474,13085,0,1692511375,13119.940772879992,69.33728654999868,53546.59542552
2023-08-20,06:02:57.000,232,10975487,13165,0,1692511376,13119.900355019992,69.32318828999996,53546.57446416001
2023-08-20,06:02:58.000,232,10975479,13125,0,1692511377,13119.947509190002,69.3161391600006,53546.63734824
2023-08-20,06:02:59.000,232,10975520,13365,0,1692511378,13119.927300260002,69.3161391600006,53546.609399760004
2023-08-20,06:03:00.000,232,10975489,13445,0,1692511379,13119.967718120002,69.2808935100038,53546.609399760004
2023-08-20,06:03:01.000,232,10975530,13565,0,1692511380,13119.907091330002,69.29499177000253,53546.55350280001
2023-08-20,06:03:02.000,232,10975497,13525,0,1692511381,13119.920563949992,69.2808935100038,53546.60241264001
2023-08-20,06:03:03.000,232,10975491,13565,0,1692511382,13119.987927050002,69.26679524999781,53546.62337400001
2023-08-20,06:03:04.000,232,10975490,13405,0,1692511383,13119.987927050002,69.2526969899991,53546.70023232001
2023-08-20,06:03:05.000,232,10975518,13605,0,1692511384,13119.960981809993,69.25974611999845,53546.581451280006
2023-08-20,06:03:06.000,232,10975465,13245,0,1692511385,13119.934036569997,69.25974611999845,53546.56747704
2023-08-20,06:03:07.000,232,10975495,13685,0,1692511386,13119.954245499997,69.21040221000294,53546.59542552
2023-08-20,06:03:08.000,232,10975487,13285,0,1692511387,13119.947509190002,69.2174513400023,53546.5884384
2023-08-20,06:03:09.000,232,10975495,13125,0,1692511388,13119.934036569997,69.19630395000422,53546.5884384
2023-08-20,06:03:10.000,232,10975516,13205,0,1692511389,13119.954245499997,69.19630395000422,53546.64433536
2023-08-20,06:03:11.000,232,10975534,13445,0,1692511390,13119.934036569997,69.17515655999887,53546.56747704
2023-08-20,06:03:12.000,232,10975495,13445,0,1692511391,13119.913827639997,69.18220568999823,53546.57446416001
2023-08-20,06:03:13.000,232,10975500,13205,0,1692511392,13119.960981809993,69.16810742999951,53546.56747704
2023-08-20,06:03:14.000,232,10975494,13205,0,1692511393,13120.001399669993,69.16105830000015,53546.6583096
2023-08-20,06:03:15.000,232,10975491,13445,0,1692511394,13119.981190739993,69.13286178000271,53546.53254144001
2023-08-20,06:03:16.000,232,10975519,13445,0,1692511395,13119.987927050002,69.104665259998,53546.56747704
2023-08-20,06:03:17.000,232,10975519,13365,0,1692511396,13119.934036569997,69.13991091000207,53546.47664448
2023-08-20,06:03:18.000,232,10975483,13445,0,1692511397,13119.954245499997,69.13286178000271,53546.49760584
2023-08-20,06:03:19.000,232,10975509,13205,0,1692511398,13120.001399669993,69.118763520004,53546.52555432
2023-08-20,06:03:20.000,232,10975544,13325,0,1692511399,13120.055290149998,69.11171439000464,53546.54651568
2023-08-20,06:03:21.000,232,10975495,13245,0,1692511400,13120.068762770003,69.0694196100012,53546.54651568
2023-08-20,06:03:22.000,232,10975482,13485,0,1692511401,13119.987927050002,69.03417396000441,53546.448696
2023-08-20,06:03:23.000,232,10975508,13405,0,1692511402,13120.048553840003,69.02712482999777,53546.45568312001
2023-08-20,06:03:24.000,232,10975527,13605,0,1692511403,13120.055290149998,68.99187918000098,53546.45568312001
2023-08-20,06:03:25.000,232,10975565,13285,0,1692511404,13120.075499079998,68.97778092000226,53546.462670240006
2023-08-20,06:03:26.000,232,10975504,13405,0,1692511405,13120.014872289998,68.93548613999883,53546.42074752
2023-08-20,06:03:27.000,232,10975512,13485,0,1692511406,13119.987927050002,68.97778092000226,53546.462670240006
2023-08-20,06:03:28.000,232,10975534,13525,0,1692511407,13120.062026459993,68.96368266000354,53546.54651568
2023-08-20,06:03:29.000,232,10975489,13205,0,1692511408,13120.068762770003,68.94958440000482,53546.511580080005
2023-08-20,06:03:30.000,232,10975554,13405,0,1692511409,13119.987927050002,68.91433875000075,53546.462670240006
2023-08-20,06:03:31.000,232,10975527,13245,0,1692511410,13119.987927050002,68.92843700999947,53546.43472176001
2023-08-20,06:03:32.000,232,10975535,13245,0,1692511411,13119.987927050002,68.9072896200014,53546.37183768
2023-08-20,06:03:33.000,232,10975499,13445,0,1692511412,13119.974454429997,68.9072896200014,53546.343889200005
2023-08-20,06:03:34.000,232,10975526,13445,0,1692511413,13120.014872289998,68.88614223000332,53546.462670240006
2023-08-20,06:03:35.000,232,10975493,13365,0,1692511414,13119.994663359998,68.8720439700046,53546.448696
2023-08-20,06:03:36.000,232,10975504,13445,0,1692511415,13119.974454429997,68.86499483999796,53546.42773464
2023-08-20,06:03:37.000,232,10975528,13325,0,1692511416,13119.994663359998,68.89319136000267,53546.343889200005
2023-08-20,06:03:38.000,232,10975530,13365,0,1692511417,13120.028344910002,68.86499483999796,53546.413760400006
2023-08-20,06:03:39.000,232,10975548,13325,0,1692511418,13120.008135980002,68.88614223000332,53546.3788248
2023-08-20,06:03:40.000,232,10975514,13445,0,1692511419,13120.041817529993,68.86499483999796,53546.38581192001
2023-08-20,06:03:41.000,232,10975478,13445,0,1692511420,13119.947509190002,68.92138788000011,53546.23209528
2023-08-20,06:03:42.000,232,10975487,13325,0,1692511421,13120.008135980002,68.87909310000396,53546.36485056001
2023-08-20,06:03:43.000,232,10975502,13045,0,1692511422,13120.055290149998,68.90024049000203,53546.36485056001
2023-08-20,06:03:44.000,232,10975535,13565,0,1692511423,13120.048553840003,68.85089657999924,53546.3788248
2023-08-20,06:03:45.000,232,10975544,13405,0,1692511424,13120.048553840003,68.85089657999924,53546.37183768
2023-08-20,06:03:46.000,232,10975523,13245,0,1692511425,13120.028344910002,68.84384744999988,53546.30196648
2023-08-20,06:03:47.000,232,10975503,13485,0,1692511426,13120.014872289998,68.83679832000053,53546.294979360006
2023-08-20,06:03:48.000,232,10975519,13365,0,1692511427,13120.021608599993,68.80155267000373,53546.294979360006
2023-08-20,06:03:49.000,232,10975533,13285,0,1692511428,13119.981190739993,68.78040527999838,53546.26004376
2023-08-20,06:03:50.000,232,10975488,13525,0,1692511429,13119.947509190002,68.75220876000094,53546.26703088001
2023-08-20,06:03:51.000,232,10975497,13285,0,1692511430,13119.940772879992,68.75220876000094,53546.26703088001
2023-08-20,06:03:52.000,232,10975511,13485,0,1692511431,13119.873409779997,68.74515963000158,53546.21812104001
2023-08-20,06:03:53.000,232,10975494,13525,0,1692511432,13119.893618709997,68.68171746000007,53546.26703088001
2023-08-20,06:03:54.000,232,10975493,13645,0,1692511433,13119.913827639997,68.65352094000264,53546.294979360006
2023-08-20,06:03:55.000,232,10975529,13285,0,1692511434,13119.853200849997,68.69581571999879,53546.225108160004
2023-08-20,06:03:56.000,232,10975502,13445,0,1692511435,13119.866673470002,68.6112261599992,53546.246069520006
2023-08-20,06:03:57.000,232,10975499,13565,0,1692511436,13119.758892509992,68.64647181000328,53546.16222408
2023-08-20,06:03:58.000,232,10975499,13645,0,1692511437,13119.772365129997,68.63942268000392,53546.09934000001
2023-08-20,06:03:59.000,232,10975491,13245,0,1692511438,13119.806046680002,68.63237355000456,53546.19715968001
2023-08-20,06:04:00.000,232,10975512,13285,0,1692511439,13119.792574059997,68.63237355000456,53546.16222408
2023-08-20,06:04:01.000,232,10975480,13045,0,1692511440,13119.785837750002,68.61827528999856,53546.176198320005
2023-08-20,06:04:02.000,232,10975506,13525,0,1692511441,13119.745419890001,68.60417702999985,53546.07139152001
2023-08-20,06:04:03.000,232,10975555,13125,0,1692511442,13119.711738339996,68.58302964000177,53546.09934000001
2023-08-20,06:04:04.000,232,10975539,13325,0,1692511443,13119.718474649992,68.55483312000433,53546.078378640006
2023-08-20,06:04:05.000,232,10975465,13365,0,1692511444,13119.725210960001,68.60417702999985,53546.07139152001
2023-08-20,06:04:06.000,232,10975511,13605,0,1692511445,13119.651111549996,68.56188225000369,53545.98754608
2023-08-20,06:04:07.000,232,10975515,13485,0,1692511446,13119.62416631,68.6112261599992,53545.9945332
2023-08-20,06:04:08.000,232,10975510,13325,0,1692511447,13119.711738339996,68.58302964000177,53546.09235288
2023-08-20,06:04:09.000,232,10975476,13365,0,1692511448,13119.691529409996,68.56893138000305,53546.03645592
2023-08-20,06:04:10.000,232,10975551,13605,0,1692511449,13119.711738339996,68.55483312000433,53546.03645592
2023-08-20,06:04:11.000,232,10975533,13085,0,1692511450,13119.664584170001,68.53368572999898,53546.03645592
2023-08-20,06:04:12.000,232,10975500,13445,0,1692511451,13119.62416631,68.55483312000433,53545.938636240004
2023-08-20,06:04:13.000,232,10975494,13245,0,1692511452,13119.62416631,68.56188225000369,53545.910687760006
2023-08-20,06:04:14.000,232,10975478,13565,0,1692511453,13119.644375240001,68.50548921000154,53545.94562336
2023-08-20,06:04:15.000,232,10975481,13565,0,1692511454,13119.62416631,68.5477839899977,53545.938636240004
2023-08-20,06:04:16.000,232,10975501,13605,0,1692511455,13119.637638929991,68.49844008000218,53545.88273928001
2023-08-20,06:04:17.000,232,10975486,13165,0,1692511456,13119.60395738,68.52663659999962,53545.93164912001
2023-08-20,06:04:18.000,232,10975519,13485,0,1692511457,13119.644375240001,68.51958747000026,53545.95261048001
2023-08-20,06:04:19.000,232,10975527,13485,0,1692511458,13119.570275829996,68.51958747000026,53545.889726400004
2023-08-20,06:04:20.000,232,10975471,13285,0,1692511459,13119.550066899996,68.48434182000346,53545.89671352
2023-08-20,06:04:21.000,232,10975492,13325,0,1692511460,13119.46249487,68.47024356000475,53545.90370064001
2023-08-20,06:04:22.000,232,10975531,13165,0,1692511461,13119.45575855999,68.48434182000346,53545.78491960001
2023-08-20,06:04:23.000,232,10975487,13325,0,1692511462,13119.46249487,68.4772926900041,53545.83382944001
2023-08-20,06:04:24.000,232,10975507,13445,0,1692511463,13119.449022249995,68.4490961699994,53545.91767488
2023-08-20,06:04:25.000,232,10975538,13445,0,1692511464,13119.428813319995,68.44204704000003,53545.87575216
2023-08-20,06:04:26.000,232,10975513,13445,0,1692511465,13119.38165915,68.42794878000132,53545.791906720005
2023-08-20,06:04:27.000,232,10975541,13645,0,1692511466,13119.34124129,68.4490961699994,53545.78491960001
2023-08-20,06:04:28.000,232,10975537,13325,0,1692511467,13119.37492283999,68.44204704000003,53545.70806128
2023-08-20,06:04:29.000,232,10975471,13685,0,1692511468,13119.37492283999,68.44204704000003,53545.76395824001
2023-08-20,06:04:30.000,232,10975535,13445,0,1692511469,13119.35471390999,68.44204704000003,53545.68709992
2023-08-20,06:04:31.000,232,10975504,13485,0,1692511470,13119.29408711999,68.4138505200026,53545.69408704001
2023-08-20,06:04:32.000,232,10975567,13285,0,1692511471,13119.307559739995,68.38565399999788,53545.71504840001
2023-08-20,06:04:33.000,232,10975529,13565,0,1692511472,13119.34124129,68.37860486999853,53545.70806128
2023-08-20,06:04:34.000,232,10975525,13405,0,1692511473,13119.35471390999,68.39270313000452,53545.742996880006
2023-08-20,06:04:35.000,232,10975564,13405,0,1692511474,13119.2806145,68.37860486999853,53545.65915144
2023-08-20,06:04:36.000,232,10975525,13645,0,1692511475,13119.24019664,68.37860486999853,53545.624215840005
2023-08-20,06:04:37.000,232,10975525,13725,0,1692511476,13119.24019664,68.38565399999788,53545.61722872001
2023-08-20,06:04:38.000,232,10975488,13565,0,1692511477,13119.26040557,68.37860486999853,53545.58229312
2023-08-20,06:04:39.000,232,10975491,13405,0,1692511478,13119.267141879995,68.38565399999788,53545.63120296
2023-08-20,06:04:40.000,232,10975477,13325,0,1692511479,13119.25366925999,68.39270313000452,53545.69408704001
2023-08-20,06:04:41.000,232,10975540,13565,0,1692511480,13119.186306159994,68.39270313000452,53545.65216432
2023-08-20,06:04:42.000,232,10975576,13285,0,1692511481,13119.186306159994,68.40680139000324,53545.56831888001
2023-08-20,06:04:43.000,232,10975516,13405,0,1692511482,13119.139151989999,68.39270313000452,53545.56831888001
2023-08-20,06:04:44.000,232,10975511,13565,0,1692511483,13119.139151989999,68.40680139000324,53545.554344640004
2023-08-20,06:04:45.000,232,10975486,13525,0,1692511484,13119.125679369994,68.39975226000388,53545.58229312
2023-08-20,06:04:46.000,232,10975471,13365,0,1692511485,13119.038107339999,68.42794878000132,53545.48447344
2023-08-20,06:04:47.000,232,10975544,13285,0,1692511486,13119.024634719994,68.42794878000132,53545.49146056
2023-08-20,06:04:48.000,232,10975493,13245,0,1692511487,13119.078525199999,68.4138505200026,53545.49146056
2023-08-20,06:04:49.000,232,10975562,13445,0,1692511488,13119.091997819989,68.42794878000132,53545.49844768001
2023-08-20,06:04:50.000,232,10975518,13845,0,1692511489,13119.078525199999,68.38565399999788,53545.49146056
2023-08-20,06:04:51.000,232,10975522,13445,0,1692511490,13119.017898409998,68.42089965000196,53545.48447344
2023-08-20,06:04:52.000,232,10975489,13525,0,1692511491,13118.916853759998,68.40680139000324,53545.41460224
2023-08-20,06:04:53.000,232,10975510,13285,0,1692511492,13118.889908519988,68.38565399999788,53545.37267952
2023-08-20,06:04:54.000,232,10975502,13245,0,1692511493,13118.923590069993,68.37860486999853,53545.41460224
2023-08-20,06:04:55.000,232,10975551,13565,0,1692511494,13118.923590069993,68.38565399999788,53545.435563600004
2023-08-20,06:04:56.000,232,10975495,13525,0,1692511495,13118.869699589988,68.39270313000452,53545.3656924
2023-08-20,06:04:57.000,232,10975495,13165,0,1692511496,13118.876435899998,68.4138505200026,53545.35171816
2023-08-20,06:04:58.000,232,10975507,13085,0,1692511497,13118.883172209993,68.38565399999788,53545.42857648001
2023-08-20,06:04:59.000,232,10975507,13605,0,1692511498,13118.883172209993,68.42794878000132,53545.40062800001
2023-08-20,06:05:00.000,232,10975495,13285,0,1692511499,13118.876435899998,68.39975226000388,53545.2958212
2023-08-20,06:05:01.000,232,10975501,13325,0,1692511500,13118.849490660003,68.40680139000324,53545.27485984
2023-08-20,06:05:02.000,232,10975556,13445,0,1692511501,13118.795600179998,68.37860486999853,53545.27485984
2023-08-20,06:05:03.000,232,10975523,13405,0,1692511502,13118.869699589988,68.39270313000452,53545.33075680001
2023-08-20,06:05:04.000,232,10975519,13245,0,1692511503,13118.883172209993,68.39270313000452,53545.34473104
2023-08-20,06:05:05.000,232,10975539,13245,0,1692511504,13118.869699589988,68.39270313000452,53545.32376968
2023-08-20,06:05:06.000,232,10975494,13325,0,1692511505,13118.856226969998,68.40680139000324,53545.25389848
2023-08-20,06:05:07.000,232,10975485,13285,0,1692511506,13118.836018039998,68.38565399999788,53545.2958212
2023-08-20,06:05:08.000,232,10975511,13405,0,1692511507,13118.862963279993,68.37860486999853,53545.267872720004
2023-08-20,06:05:09.000,232,10975475,13205,0,1692511508,13118.829281730003,68.38565399999788,53545.30979544001
2023-08-20,06:05:10.000,232,10975520,13405,0,1692511509,13118.815809109998,68.37860486999853,53545.28184696001
2023-08-20,06:05:11.000,232,10975533,13205,0,1692511510,13118.768654940002,68.36450660999981,53545.19101440001
2023-08-20,06:05:12.000,232,10975508,13245,0,1692511511,13118.809072800002,68.34335922000173,53545.239924240006
2023-08-20,06:05:13.000,232,10975527,13285,0,1692511512,13118.836018039998,68.3151627000043,53545.32376968
2023-08-20,06:05:14.000,232,10975491,13125,0,1692511513,13118.849490660003,68.29401530999894,53545.2958212
2023-08-20,06:05:15.000,232,10975526,13405,0,1692511514,13118.782127559993,68.28696617999958,53545.28184696001
2023-08-20,06:05:16.000,232,10975514,13805,0,1692511515,13118.681082909992,68.30811356999766,53545.19101440001
2023-08-20,06:05:17.000,232,10975500,13605,0,1692511516,13118.647401360002,68.3010644399983,53545.19101440001
2023-08-20,06:05:18.000,232,10975497,13765,0,1692511517,13118.687819220002,68.28696617999958,53545.23293712001
2023-08-20,06:05:19.000,232,10975521,13485,0,1692511518,13118.708028150002,68.30811356999766,53545.23293712001
2023-08-20,06:05:20.000,232,10975522,13645,0,1692511519,13118.708028150002,68.3010644399983,53545.239924240006
2023-08-20,06:05:21.000,232,10975517,13485,0,1692511520,13118.674346599997,68.32221183000365,53545.25389848
2023-08-20,06:05:22.000,232,10975525,13565,0,1692511521,13118.640665049992,68.28696617999958,53545.170053040005
2023-08-20,06:05:23.000,232,10975493,13325,0,1692511522,13118.647401360002,68.25876966000214,53545.17704016
2023-08-20,06:05:24.000,232,10975490,13525,0,1692511523,13118.627192430002,68.28696617999958,53545.23293712001
2023-08-20,06:05:25.000,232,10975533,13325,0,1692511524,13118.640665049992,68.29401530999894,53545.20498864
2023-08-20,06:05:26.000,232,10975565,13685,0,1692511525,13118.627192430002,68.29401530999894,53545.10716896
2023-08-20,06:05:27.000,232,10975543,13445,0,1692511526,13118.640665049992,68.27991705000022,53545.10716896
2023-08-20,06:05:28.000,232,10975524,13405,0,1692511527,13118.701291839992,68.27286792000086,53545.19800152
2023-08-20,06:05:29.000,232,10975483,13205,0,1692511528,13118.701291839992,68.27991705000022,53545.20498864
2023-08-20,06:05:30.000,232,10975538,12965,0,1692511529,13118.701291839992,68.2658187900015,53545.170053040005
2023-08-20,06:05:31.000,232,10975538,13405,0,1692511530,13118.606983500002,68.28696617999958,53545.100181840004
2023-08-20,06:05:32.000,232,10975484,13365,0,1692511531,13118.586774570002,68.2658187900015,53545.072233360006
2023-08-20,06:05:33.000,232,10975521,13405,0,1692511532,13118.532884089997,68.24467140000343,53545.13511744
2023-08-20,06:05:34.000,232,10975514,13085,0,1692511533,13118.593510879997,68.2658187900015,53545.17704016
2023-08-20,06:05:35.000,232,10975533,13445,0,1692511534,13118.606983500002,68.2658187900015,53545.170053040005
2023-08-20,06:05:36.000,232,10975494,13485,0,1692511535,13118.505938850001,68.27991705000022,53545.170053040005
2023-08-20,06:05:37.000,232,10975481,13085,0,1692511536,13118.492466229996,68.25876966000214,53545.12813032
2023-08-20,06:05:38.000,232,10975509,13245,0,1692511537,13118.499202539992,68.27286792000086,53545.170053040005
2023-08-20,06:05:39.000,232,10975502,13285,0,1692511538,13118.472257299996,68.2658187900015,53545.11415608001
2023-08-20,06:05:40.000,232,10975496,13445,0,1692511539,13118.418366819991,68.29401530999894,53545.100181840004
2023-08-20,06:05:41.000,232,10975546,13365,0,1692511540,13118.4048942,68.25876966000214,53545.04428488001
2023-08-20,06:05:42.000,232,10975507,13525,0,1692511541,13118.351003719996,68.27991705000022,53545.051272000004
2023-08-20,06:05:43.000,232,10975520,13605,0,1692511542,13118.28364062,68.27991705000022,53544.9814008
2023-08-20,06:05:44.000,232,10975525,13445,0,1692511543,13118.33753109999,68.27991705000022,53545.0862076
2023-08-20,06:05:45.000,232,10975474,13525,0,1692511544,13118.351003719996,68.29401530999894,53545.072233360006
2023-08-20,06:05:46.000,232,10975483,13285,0,1692511545,13118.38468527,68.27991705000022,53545.09319472001
2023-08-20,06:05:47.000,232,10975555,13605,0,1692511546,13118.330794789996,68.27286792000086,53545.06524624001
2023-08-20,06:05:48.000,232,10975487,13405,0,1692511547,13118.371212649996,68.28696617999958,53545.03729776
2023-08-20,06:05:49.000,232,10975507,13525,0,1692511548,13118.36447634,68.27991705000022,53545.11415608001
2023-08-20,06:05:50.000,232,10975522,13165,0,1692511549,13118.33753109999,68.32221183000365,53544.99537504001
2023-08-20,06:05:51.000,232,10975515,13285,0,1692511550,13118.310585859996,68.27991705000022,53545.002362160005
2023-08-20,06:05:52.000,232,10975511,13725,0,1692511551,13118.27690430999,68.27991705000022,53544.98838792
2023-08-20,06:05:53.000,232,10975505,13325,0,1692511552,13118.31732216999,68.25172053000279,53545.00934928
2023-08-20,06:05:54.000,232,10975553,13165,0,1692511553,13118.330794789996,68.2658187900015,53544.99537504001
2023-08-20,06:05:55.000,232,10975475,13445,0,1692511554,13118.357740029991,68.22352400999807,53545.00934928
2023-08-20,06:05:56.000,232,10975519,12925,0,1692511555,13118.33753109999,68.18827836000128,53545.0163364
2023-08-20,06:05:57.000,232,10975505,13405,0,1692511556,13118.28364062,68.25172053000279,53544.93249096
2023-08-20,06:05:58.000,232,10975472,13525,0,1692511557,13118.290376929996,68.21647487999871,53544.93249096
2023-08-20,06:05:59.000,232,10975493,13445,0,1692511558,13118.411630509996,68.21647487999871,53545.002362160005
2023-08-20,06:06:00.000,232,10975503,13285,0,1692511559,13118.398157889991,68.22352400999807,53544.9814008
2023-08-20,06:06:01.000,232,10975498,13685,0,1692511560,13118.418366819991,68.18122923000192,53544.98838792
2023-08-20,06:06:02.000,232,10975514,13325,0,1692511561,13118.411630509996,68.19532749000064,53544.93249096
2023-08-20,06:06:03.000,232,10975487,13485,0,1692511562,13118.431839439996,68.18827836000128,53544.97441368001
2023-08-20,06:06:04.000,232,10975493,13565,0,1692511563,13118.398157889991,68.18827836000128,53544.96043944
2023-08-20,06:06:05.000,232,10975527,13685,0,1692511564,13118.4048942,68.19532749000064,53544.953452320005
2023-08-20,06:06:06.000,232,10975497,13445,0,1692511565,13118.33753109999,68.20942574999935,53544.89056824
2023-08-20,06:06:07.000,232,10975543,13445,0,1692511566,13118.357740029991,68.17418010000256,53544.87659400001
2023-08-20,06:06:08.000,232,10975508,13285,0,1692511567,13118.425103130001,68.16008184000384,53544.97441368001
2023-08-20,06:06:09.000,232,10975532,13405,0,1692511568,13118.465520990001,68.14598357999785,53545.00934928
2023-08-20,06:06:10.000,232,10975489,13485,0,1692511569,13118.411630509996,68.13188531999913,53544.93249096
2023-08-20,06:06:11.000,232,10975501,13525,0,1692511570,13118.391421579996,68.13188531999913,53544.93947808
2023-08-20,06:06:12.000,232,10975480,13365,0,1692511571,13118.330794789996,68.10368880000169,53544.80672280001
2023-08-20,06:06:13.000,232,10975506,13525,0,1692511572,13118.377948959991,68.14598357999785,53544.848645519996
2023-08-20,06:06:14.000,232,10975572,13085,0,1692511573,13118.36447634,68.06139401999826,53544.883581120004
2023-08-20,06:06:15.000,232,10975518,13245,0,1692511574,13118.425103130001,68.09663967000233,53544.89056824
2023-08-20,06:06:16.000,232,10975502,13205,0,1692511575,13118.38468527,68.08254141000361,53544.848645519996
2023-08-20,06:06:17.000,232,10975522,13045,0,1692511576,13118.351003719996,68.08254141000361,53544.848645519996
2023-08-20,06:06:18.000,232,10975504,13525,0,1692511577,13118.418366819991,68.0543448899989,53544.883581120004
2023-08-20,06:06:19.000,232,10975474,13325,0,1692511578,13118.38468527,68.0190992400021,53544.85563264001
2023-08-20,06:06:20.000,232,10975496,13565,0,1692511579,13118.398157889991,68.06139401999826,53544.86261976
2023-08-20,06:06:21.000,232,10975533,13525,0,1692511580,13118.32405848,68.0543448899989,53544.785761440005
2023-08-20,06:06:22.000,232,10975513,13605,0,1692511581,13118.28364062,68.0190992400021,53544.74383872
2023-08-20,06:06:23.000,232,10975485,13485,0,1692511582,13118.371212649996,68.00500098000339,53544.82069704
2023-08-20,06:06:24.000,232,10975473,13205,0,1692511583,13118.357740029991,67.99795185000403,53544.848645519996
2023-08-20,06:06:25.000,232,10975499,13525,0,1692511584,13118.33753109999,67.97680445999868,53544.79973568
2023-08-20,06:06:26.000,232,10975478,13205,0,1692511585,13118.28364062,68.01205011000275,53544.7717872
2023-08-20,06:06:27.000,232,10975515,13605,0,1692511586,13118.290376929996,67.97680445999868,53544.79274856
2023-08-20,06:06:28.000,232,10975488,13325,0,1692511587,13118.310585859996,67.98385358999803,53544.80672280001
2023-08-20,06:06:29.000,232,10975519,13325,0,1692511588,13118.310585859996,67.99090272000467,53544.72287736
2023-08-20,06:06:30.000,232,10975505,13245,0,1692511589,13118.270167999995,67.92746055000316,53544.7717872
2023-08-20,06:06:31.000,232,10975497,13405,0,1692511590,13118.26343169,67.94860794000124,53544.68794176001
2023-08-20,06:06:32.000,232,10975523,13525,0,1692511591,13118.27690430999,67.9556570700006,53544.736851600006
2023-08-20,06:06:33.000,232,10975477,13605,0,1692511592,13118.32405848,67.91336229000444,53544.785761440005
2023-08-20,06:06:34.000,232,10975487,13485,0,1692511593,13118.310585859996,67.91336229000444,53544.75781296001
2023-08-20,06:06:35.000,232,10975504,13485,0,1692511594,13118.290376929996,67.87811664000037,53544.701916
2023-08-20,06:06:36.000,232,10975477,13125,0,1692511595,13118.24322276,67.87106751000101,53544.701916
2023-08-20,06:06:37.000,232,10975482,13565,0,1692511596,13118.2028049,67.88516576999973,53544.65300616
2023-08-20,06:06:38.000,232,10975492,13325,0,1692511597,13118.209541209995,67.87811664000037,53544.5971092
2023-08-20,06:06:39.000,232,10975535,13645,0,1692511598,13118.270167999995,67.87811664000037,53544.680954639996
2023-08-20,06:06:40.000,232,10975499,13405,0,1692511599,13118.249959069995,67.87106751000101,53544.68794176001
2023-08-20,06:06:41.000,232,10975467,13405,0,1692511600,13118.229750139995,67.86401838000165,53544.680954639996
2023-08-20,06:06:42.000,232,10975486,13365,0,1692511601,13118.19606858999,67.87106751000101,53544.59012208001
2023-08-20,06:06:43.000,232,10975464,13565,0,1692511602,13118.24322276,67.87106751000101,53544.67396752
2023-08-20,06:06:44.000,232,10975494,13285,0,1692511603,13118.19606858999,67.78647795000143,53544.59012208001
2023-08-20,06:06:45.000,232,10975529,13365,0,1692511604,13118.169123349995,67.8076253399995,53544.61108344001
2023-08-20,06:06:46.000,232,10975527,13325,0,1692511605,13118.148914419995,67.78647795000143,53544.52025088001
2023-08-20,06:06:47.000,232,10975472,13365,0,1692511606,13118.14217811,67.80057621000014,53544.54121224001
2023-08-20,06:06:48.000,232,10975533,13605,0,1692511607,13118.189332279995,67.77942882000207,53544.618070560005
2023-08-20,06:06:49.000,232,10975512,13365,0,1692511608,13118.2028049,67.75828143000399,53544.62505768
2023-08-20,06:06:50.000,232,10975468,13485,0,1692511609,13118.229750139995,67.75828143000399,53544.60409632
2023-08-20,06:06:51.000,232,10975540,13165,0,1692511610,13118.189332279995,67.73008490999928,53544.61108344001
2023-08-20,06:06:52.000,232,10975518,13245,0,1692511611,13118.16238704,67.73713403999864,53544.53422512
2023-08-20,06:06:53.000,232,10975487,13085,0,1692511612,13118.16238704,67.75828143000399,53544.52025088001
2023-08-20,06:06:54.000,232,10975523,13605,0,1692511613,13118.189332279995,67.75123230000463,53544.618070560005
2023-08-20,06:06:55.000,232,10975525,13085,0,1692511614,13118.23648644999,67.75123230000463,53544.64601904
2023-08-20,06:06:56.000,232,10975499,13205,0,1692511615,13118.2028049,67.75123230000463,53544.61108344001
2023-08-20,06:06:57.000,232,10975501,13405,0,1692511616,13118.23648644999,67.73008490999928,53544.57614784
2023-08-20,06:06:58.000,232,10975442,13325,0,1692511617,13118.229750139995,67.71598665000056,53544.527238
2023-08-20,06:06:59.000,232,10975455,13445,0,1692511618,13118.290376929996,67.70188839000184,53544.61108344001
2023-08-20,06:07:00.000,232,10975521,13365,0,1692511619,13118.310585859996,67.69483926000248,53544.61108344001
2023-08-20,06:07:01.000,232,10975528,13165,0,1692511620,13118.27690430999,67.71598665000056,53544.569160720006
2023-08-20,06:07:02.000,232,10975485,13085,0,1692511621,13118.27690430999,67.72303577999992,53544.55518648
2023-08-20,06:07:03.000,232,10975493,13365,0,1692511622,13118.31732216999,67.72303577999992,53544.56217360001
2023-08-20,06:07:04.000,232,10975521,13405,0,1692511623,13118.36447634,67.73713403999864,53544.65300616
2023-08-20,06:07:05.000,232,10975490,13525,0,1692511624,13118.30384955,67.76533056000335,53544.569160720006
2023-08-20,06:07:06.000,232,10975474,13685,0,1692511625,13118.249959069995,67.80057621000014,53544.59012208001
2023-08-20,06:07:07.000,232,10975490,13245,0,1692511626,13118.290376929996,67.81467446999886,53544.569160720006
2023-08-20,06:07:08.000,232,10975525,13285,0,1692511627,13118.27690430999,67.82877273000486,53544.61108344001
2023-08-20,06:07:09.000,232,10975528,13525,0,1692511628,13118.330794789996,67.87106751000101,53544.680954639996
2023-08-20,06:07:10.000,232,10975515,13245,0,1692511629,13118.31732216999,67.86401838000165,53544.67396752
2023-08-20,06:07:11.000,232,10975515,13645,0,1692511630,13118.23648644999,67.89221489999909,53544.53422512
2023-08-20,06:07:12.000,232,10975566,13325,0,1692511631,13118.330794789996,67.92746055000316,53544.5971092
2023-08-20,06:07:13.000,232,10975495,13405,0,1692511632,13118.398157889991,67.93450968000252,53544.618070560005
2023-08-20,06:07:14.000,232,10975488,13365,0,1692511633,13118.4048942,67.94155881000188,53544.6320448
2023-08-20,06:07:15.000,232,10975535,13365,0,1692511634,13118.371212649996,67.9556570700006,53544.6320448
2023-08-20,06:07:16.000,232,10975517,13165,0,1692511635,13118.431839439996,67.96270619999996,53544.65300616
2023-08-20,06:07:17.000,232,10975555,13245,0,1692511636,13118.458784679991,68.01205011000275,53544.64601904
2023-08-20,06:07:18.000,232,10975526,13325,0,1692511637,13118.472257299996,68.01205011000275,53544.715890240004
2023-08-20,06:07:19.000,232,10975504,13685,0,1692511638,13118.418366819991,68.04024663000018,53544.62505768
2023-08-20,06:07:20.000,232,10975514,13445,0,1692511639,13118.485729920001,68.07549228000426,53544.75781296001
2023-08-20,06:07:21.000,232,10975532,13405,0,1692511640,13118.478993609991,68.08959054000297,53544.715890240004
2023-08-20,06:07:22.000,232,10975517,13445,0,1692511641,13118.431839439996,68.10368880000169,53544.74383872
2023-08-20,06:07:23.000,232,10975510,13485,0,1692511642,13118.465520990001,68.12483618999977,53544.72287736
2023-08-20,06:07:24.000,232,10975510,13445,0,1692511643,13118.485729920001,68.11073793000105,53544.74383872
2023-08-20,06:07:25.000,232,10975494,13245,0,1692511644,13118.492466229996,68.13893444999849,53544.72287736
2023-08-20,06:07:26.000,232,10975531,13765,0,1692511645,13118.465520990001,68.1671309700032,53544.715890240004
2023-08-20,06:07:27.000,232,10975498,13325,0,1692511646,13118.553093019997,68.18122923000192,53544.7717872
2023-08-20,06:07:28.000,232,10975490,13405,0,1692511647,13118.580038259992,68.1671309700032,53544.86261976
2023-08-20,06:07:29.000,232,10975502,13805,0,1692511648,13118.593510879997,68.18122923000192,53544.8416584
2023-08-20,06:07:30.000,232,10975486,13525,0,1692511649,13118.620456119992,68.18122923000192,53544.89056824
2023-08-20,06:07:31.000,232,10975561,13645,0,1692511650,13118.606983500002,68.18827836000128,53544.80672280001
2023-08-20,06:07:32.000,232,10975475,13365,0,1692511651,13118.566565640001,68.20942574999935,53544.834671280005
2023-08-20,06:07:33.000,232,10975512,13285,0,1692511652,13118.532884089997,68.2658187900015,53544.81370992
2023-08-20,06:07:34.000,232,10975480,13525,0,1692511653,13118.593510879997,68.25876966000214,53544.89755536001
2023-08-20,06:07:35.000,232,10975498,13645,0,1692511654,13118.573301949997,68.27991705000022,53544.86960688
2023-08-20,06:07:36.000,232,10975521,13365,0,1692511655,13118.532884089997,68.30811356999766,53544.89755536001
2023-08-20,06:07:37.000,232,10975517,13485,0,1692511656,13118.526147780001,68.35040835000109,53544.85563264001
2023-08-20,06:07:38.000,232,10975557,13325,0,1692511657,13118.566565640001,68.34335922000173,53544.93249096
2023-08-20,06:07:39.000,232,10975497,13245,0,1692511658,13118.505938850001,68.37860486999853,53544.92550384001
2023-08-20,06:07:40.000,232,10975484,13405,0,1692511659,13118.478993609991,68.38565399999788,53544.848645519996
2023-08-20,06:07:41.000,232,10975548,13285,0,1692511660,13118.425103130001,68.42794878000132,53544.8416584
2023-08-20,06:07:42.000,232,10975510,13565,0,1692511661,13118.492466229996,68.44204704000003,53544.93947808
2023-08-20,06:07:43.000,232,10975544,13245,0,1692511662,13118.4048942,68.49844008000218,53544.883581120004
2023-08-20,06:07:44.000,232,10975540,13525,0,1692511663,13118.431839439996,68.49844008000218,53544.91851672
2023-08-20,06:07:45.000,232,10975512,13445,0,1692511664,13118.452048369996,68.52663659999962,53544.953452320005
2023-08-20,06:07:46.000,232,10975575,13445,0,1692511665,13118.452048369996,68.52663659999962,53545.002362160005
2023-08-20,06:07:47.000,232,10975521,13005,0,1692511666,13118.425103130001,68.61827528999856,53544.94646520001
2023-08-20,06:07:48.000,232,10975533,13285,0,1692511667,13118.36447634,68.62532441999792,53544.9115296
2023-08-20,06:07:49.000,232,10975545,13245,0,1692511668,13118.357740029991,68.70286484999815,53544.94646520001
2023-08-20,06:07:50.000,232,10975505,13445,0,1692511669,13118.371212649996,68.67466833000071,53544.99537504001
2023-08-20,06:07:51.000,232,10975502,13685,0,1692511670,13118.32405848,68.75220876000094,53544.99537504001
2023-08-20,06:07:52.000,232,10975499,13405,0,1692511671,13118.32405848,68.76630701999966,53544.94646520001
2023-08-20,06:07:53.000,232,10975528,13485,0,1692511672,13118.351003719996,68.80155267000373,53545.05825912
2023-08-20,06:07:54.000,232,10975549,13325,0,1692511673,13118.32405848,68.83679832000053,53545.04428488001
2023-08-20,06:07:55.000,232,10975485,13565,0,1692511674,13118.28364062,68.86499483999796,53545.0163364
2023-08-20,06:07:56.000,232,10975542,13485,0,1692511675,13118.28364062,68.86499483999796,53544.953452320005
2023-08-20,06:07:57.000,232,10975491,13325,0,1692511676,13118.26343169,68.88614223000332,53544.92550384001
2023-08-20,06:07:58.000,232,10975509,13405,0,1692511677,13118.28364062,68.90024049000203,53545.0163364
2023-08-20,06:07:59.000,232,10975541,13285,0,1692511678,13118.32405848,68.9072896200014,53545.03729776
2023-08-20,06:08:00.000,232,10975514,13565,0,1692511679,13118.34426741,68.92138788000011,53545.100181840004
2023-08-20,06:08:01.000,232,10975531,13525,0,1692511680,13118.290376929996,68.93548613999883,53545.051272000004
2023-08-20,06:08:02.000,232,10975498,13645,0,1692511681,13118.31732216999,68.9072896200014,53545.06524624001
2023-08-20,06:08:03.000,232,10975500,13125,0,1692511682,13118.357740029991,68.93548613999883,53545.002362160005
2023-08-20,06:08:04.000,232,10975487,13365,0,1692511683,13118.357740029991,68.89319136000267,53545.072233360006
2023-08-20,06:08:05.000,232,10975534,13685,0,1692511684,13118.31732216999,68.93548613999883,53545.03729776
2023-08-20,06:08:06.000,232,10975516,13405,0,1692511685,13118.310585859996,68.92138788000011,53545.03031064
2023-08-20,06:08:07.000,232,10975507,13405,0,1692511686,13118.310585859996,68.92843700999947,53545.0163364
2023-08-20,06:08:08.000,232,10975562,13285,0,1692511687,13118.377948959991,68.88614223000332,53545.100181840004
2023-08-20,06:08:09.000,232,10975534,13925,0,1692511688,13118.418366819991,68.8720439700046,53545.100181840004
2023-08-20,06:08:10.000,232,10975527,13285,0,1692511689,13118.425103130001,68.8579457099986,53545.07922048
2023-08-20,06:08:11.000,232,10975525,13205,0,1692511690,13118.357740029991,68.8579457099986,53545.03031064
2023-08-20,06:08:12.000,232,10975519,13565,0,1692511691,13118.33753109999,68.82974919000117,53544.9814008
2023-08-20,06:08:13.000,232,10975538,13285,0,1692511692,13118.330794789996,68.84384744999988,53544.97441368001
2023-08-20,06:08:14.000,232,10975469,13445,0,1692511693,13118.371212649996,68.81565093000245,53545.06524624001
2023-08-20,06:08:15.000,232,10975501,13405,0,1692511694,13118.36447634,68.85089657999924,53545.07922048
2023-08-20,06:08:16.000,232,10975517,13325,0,1692511695,13118.36447634,68.85089657999924,53545.051272000004
2023-08-20,06:08:17.000,232,10975549,13085,0,1692511696,13118.36447634,68.90024049000203,53545.02332352001
2023-08-20,06:08:18.000,232,10975511,13325,0,1692511697,13118.4048942,68.86499483999796,53545.05825912
2023-08-20,06:08:19.000,232,10975549,13565,0,1692511698,13118.391421579996,68.86499483999796,53545.05825912
2023-08-20,06:08:20.000,232,10975556,13445,0,1692511699,13118.4048942,68.89319136000267,53545.03031064
2023-08-20,06:08:21.000,232,10975496,13245,0,1692511700,13118.34426741,68.94253526999819,53544.98838792
2023-08-20,06:08:22.000,232,10975515,13365,0,1692511701,13118.36447634,68.9072896200014,53544.953452320005
2023-08-20,06:08:23.000,232,10975499,13445,0,1692511702,13118.445312060001,68.92138788000011,53545.06524624001
2023-08-20,06:08:24.000,232,10975484,13405,0,1692511703,13118.4048942,68.94958440000482,53545.051272000004
2023-08-20,06:08:25.000,232,10975536,13325,0,1692511704,13118.36447634,68.95663353000418,53545.002362160005
2023-08-20,06:08:26.000,232,10975554,13445,0,1692511705,13118.36447634,68.94253526999819,53544.9814008
2023-08-20,06:08:27.000,232,10975502,13365,0,1692511706,13118.330794789996,68.96368266000354,53544.96742656
2023-08-20,06:08:28.000,232,10975511,13285,0,1692511707,13118.371212649996,68.94958440000482,53544.97441368001
2023-08-20,06:08:29.000,232,10975524,13445,0,1692511708,13118.371212649996,68.95663353000418,53544.99537504001
2023-08-20,06:08:30.000,232,10975510,13205,0,1692511709,13118.371212649996,68.97778092000226,53544.99537504001
2023-08-20,06:08:31.000,232,10975529,13605,0,1692511710,13118.351003719996,68.98483005000162,53544.953452320005
2023-08-20,06:08:32.000,232,10975504,13485,0,1692511711,13118.411630509996,68.9707317900029,53544.96043944
2023-08-20,06:08:33.000,232,10975478,13605,0,1692511712,13118.411630509996,68.94253526999819,53545.002362160005
2023-08-20,06:08:34.000,232,10975560,13245,0,1692511713,13118.418366819991,68.94253526999819,53544.98838792
2023-08-20,06:08:35.000,232,10975531,13605,0,1692511714,13118.418366819991,68.94253526999819,53545.03031064
2023-08-20,06:08:36.000,232,10975510,13485,0,1692511715,13118.330794789996,68.98483005000162,53544.89755536001
2023-08-20,06:08:37.000,232,10975531,13325,0,1692511716,13118.38468527,68.99892831000034,53545.02332352001
2023-08-20,06:08:38.000,232,10975501,13205,0,1692511717,13118.398157889991,68.99187918000098,53544.9814008
2023-08-20,06:08:39.000,232,10975486,13445,0,1692511718,13118.438575749991,68.94958440000482,53544.9814008
2023-08-20,06:08:40.000,232,10975537,13405,0,1692511719,13118.445312060001,68.9707317900029,53545.03729776
2023-08-20,06:08:41.000,232,10975531,13325,0,1692511720,13118.4048942,68.94958440000482,53545.051272000004
2023-08-20,06:08:42.000,232,10975587,13285,0,1692511721,13118.411630509996,68.94958440000482,53545.00934928
2023-08-20,06:08:43.000,232,10975536,13405,0,1692511722,13118.357740029991,68.94958440000482,53545.03729776
2023-08-20,06:08:44.000,232,10975487,13365,0,1692511723,13118.330794789996,68.95663353000418,53544.98838792
2023-08-20,06:08:45.000,232,10975504,13285,0,1692511724,13118.357740029991,68.91433875000075,53544.98838792
2023-08-20,06:08:46.000,232,10975505,13365,0,1692511725,13118.270167999995,68.91433875000075,53544.97441368001
2023-08-20,06:08:47.000,232,10975497,13445,0,1692511726,13118.330794789996,68.9072896200014,53544.96742656
2023-08-20,06:08:48.000,232,10975488,13245,0,1692511727,13118.398157889991,68.84384744999988,53545.04428488001
2023-08-20,06:08:49.000,232,10975507,13285,0,1692511728,13118.377948959991,68.8720439700046,53545.04428488001
2023-08-20,06:08:50.000,232,10975524,13765,0,1692511729,13118.38468527,68.80155267000373,53545.051272000004
2023-08-20,06:08:51.000,232,10975530,13325,0,1692511730,13118.330794789996,68.78040527999838,53545.03729776
2023-08-20,06:08:52.000,232,10975516,13565,0,1692511731,13118.28364062,68.7592578900003,53544.96043944
2023-08-20,06:08:53.000,232,10975541,13405,0,1692511732,13118.25669537999,68.76630701999966,53545.002362160005
2023-08-20,06:08:54.000,232,10975510,13325,0,1692511733,13118.290376929996,68.7592578900003,53545.02332352001
2023-08-20,06:08:55.000,232,10975515,13485,0,1692511734,13118.27690430999,68.73106137000286,53545.002362160005
2023-08-20,06:08:56.000,232,10975535,13165,0,1692511735,13118.270167999995,68.73106137000286,53545.02332352001
2023-08-20,06:08:57.000,232,10975523,13125,0,1692511736,13118.21627751999,68.70286484999815,53545.03031064
2023-08-20,06:08:58.000,232,10975505,13525,0,1692511737,13118.229750139995,68.64647181000328,53545.00934928
2023-08-20,06:08:59.000,232,10975558,13445,0,1692511738,13118.22301383,68.68876658999943,53545.04428488001
2023-08-20,06:09:00.000,232,10975555,13365,0,1692511739,13118.25669537999,68.63237355000456,53545.0163364
2023-08-20,06:09:01.000,232,10975509,13205,0,1692511740,13118.229750139995,68.64647181000328,53544.953452320005
2023-08-20,06:09:02.000,232,10975517,13485,0,1692511741,13118.19606858999,68.55483312000433,53544.953452320005
2023-08-20,06:09:03.000,232,10975499,13325,0,1692511742,13118.270167999995,68.5125383400009,53545.002362160005
2023-08-20,06:09:04.000,232,10975522,13525,0,1692511743,13118.27690430999,68.52663659999962,53545.03729776
2023-08-20,06:09:05.000,232,10975529,13445,0,1692511744,13118.249959069995,68.47024356000475,53545.02332352001
2023-08-20,06:09:06.000,232,10975521,13605,0,1692511745,13118.24322276,68.44204704000003,53544.98838792
2023-08-20,06:09:07.000,232,10975537,13725,0,1692511746,13118.28364062,68.4138505200026,53545.072233360006
2023-08-20,06:09:08.000,232,10975501,13405,0,1692511747,13118.32405848,68.37860486999853,53545.05825912
2023-08-20,06:09:09.000,232,10975546,13405,0,1692511748,13118.29711323999,68.38565399999788,53545.00934928
2023-08-20,06:09:10.000,232,10975526,13325,0,1692511749,13118.29711323999,68.34335922000173,53545.03031064
2023-08-20,06:09:11.000,232,10975505,13405,0,1692511750,13118.27690430999,68.35040835000109,53545.02332352001
2023-08-20,06:09:12.000,232,10975469,13285,0,1692511751,13118.29711323999,68.32926096000301,53545.0163364
2023-08-20,06:09:13.000,232,10975530,13405,0,1692511752,13118.33753109999,68.3010644399983,53545.0862076
2023-08-20,06:09:14.000,232,10975573,13525,0,1692511753,13118.34426741,68.32221183000365,53545.072233360006
2023-08-20,06:09:15.000,232,10975535,13605,0,1692511754,13118.270167999995,68.34335922000173,53545.100181840004
2023-08-20,06:09:16.000,232,10975550,13565,0,1692511755,13118.249959069995,68.32221183000365,53545.051272000004
2023-08-20,06:09:17.000,232,10975513,13605,0,1692511756,13118.229750139995,68.33631009000237,53545.051272000004
2023-08-20,06:09:18.000,232,10975565,13485,0,1692511757,13118.26343169,68.32926096000301,53545.04428488001
2023-08-20,06:09:19.000,232,10975492,13405,0,1692511758,13118.30384955,68.35040835000109,53545.07922048
2023-08-20,06:09:20.000,232,10975511,13405,0,1692511759,13118.377948959991,68.32926096000301,53545.16306592001
2023-08-20,06:09:21.000,232,10975493,13325,0,1692511760,13118.34426741,68.29401530999894,53545.13511744
2023-08-20,06:09:22.000,232,10975532,13525,0,1692511761,13118.330794789996,68.35745748000045,53545.100181840004
2023-08-20,06:09:23.000,232,10975569,13285,0,1692511762,13118.391421579996,68.32926096000301,53545.14909168
2023-08-20,06:09:24.000,232,10975561,13925,0,1692511763,13118.371212649996,68.27991705000022,53545.18402728
2023-08-20,06:09:25.000,232,10975551,13605,0,1692511764,13118.418366819991,68.3151627000043,53545.20498864
2023-08-20,06:09:26.000,232,10975574,13245,0,1692511765,13118.357740029991,68.3151627000043,53545.12813032
2023-08-20,06:09:27.000,232,10975517,13365,0,1692511766,13118.351003719996,68.32926096000301,53545.16306592001
2023-08-20,06:09:28.000,232,10975494,13685,0,1692511767,13118.465520990001,68.3010644399983,53545.30979544001
2023-08-20,06:09:29.000,232,10975544,13485,0,1692511768,13118.438575749991,68.3151627000043,53545.30280832
2023-08-20,06:09:30.000,232,10975554,13325,0,1692511769,13118.38468527,68.30811356999766,53545.21197576001
2023-08-20,06:09:31.000,232,10975527,13605,0,1692511770,13118.465520990001,68.35040835000109,53545.24691136
2023-08-20,06:09:32.000,232,10975522,13565,0,1692511771,13118.4048942,68.32926096000301,53545.23293712001
2023-08-20,06:09:33.000,232,10975504,13525,0,1692511772,13118.425103130001,68.29401530999894,53545.25389848
2023-08-20,06:09:34.000,232,10975466,13445,0,1692511773,13118.458784679991,68.27991705000022,53545.30979544001
2023-08-20,06:09:35.000,232,10975504,13405,0,1692511774,13118.478993609991,68.32221183000365,53545.33075680001
2023-08-20,06:09:36.000,232,10975503,13285,0,1692511775,13118.485729920001,68.25172053000279,53545.30979544001
2023-08-20,06:09:37.000,232,10975531,13605,0,1692511776,13118.452048369996,68.25876966000214,53545.337743920005
2023-08-20,06:09:38.000,232,10975549,13485,0,1692511777,13118.492466229996,68.25876966000214,53545.42158936
2023-08-20,06:09:39.000,232,10975512,13405,0,1692511778,13118.465520990001,68.23057314000471,53545.337743920005
2023-08-20,06:09:40.000,232,10975529,13365,0,1692511779,13118.499202539992,68.18122923000192,53545.39364088
2023-08-20,06:09:41.000,232,10975490,13765,0,1692511780,13118.418366819991,68.21647487999871,53545.386653760004
2023-08-20,06:09:42.000,232,10975492,13045,0,1692511781,13118.411630509996,68.20237662,53545.35171816
2023-08-20,06:09:43.000,232,10975516,13405,0,1692511782,13118.445312060001,68.22352400999807,53545.44953784001
2023-08-20,06:09:44.000,232,10975474,13365,0,1692511783,13118.472257299996,68.20237662,53545.42158936
2023-08-20,06:09:45.000,232,10975518,13485,0,1692511784,13118.452048369996,68.19532749000064,53545.435563600004
2023-08-20,06:09:46.000,232,10975553,13565,0,1692511785,13118.425103130001,68.16008184000384,53545.44953784001
2023-08-20,06:09:47.000,232,10975486,13085,0,1692511786,13118.357740029991,68.1671309700032,53545.42158936
2023-08-20,06:09:48.000,232,10975492,13445,0,1692511787,13118.398157889991,68.13893444999849,53545.4704992
2023-08-20,06:09:49.000,232,10975493,13125,0,1692511788,13118.391421579996,68.1671309700032,53545.52639616001
2023-08-20,06:09:50.000,232,10975554,13285,0,1692511789,13118.425103130001,68.16008184000384,53545.51940904
2023-08-20,06:09:51.000,232,10975503,13285,0,1692511790,13118.32405848,68.13188531999913,53545.48447344
2023-08-20,06:09:52.000,232,10975538,13445,0,1692511791,13118.418366819991,68.11073793000105,53545.53338328
2023-08-20,06:09:53.000,232,10975522,13485,0,1692511792,13118.425103130001,68.08959054000297,53545.52639616001
2023-08-20,06:09:54.000,232,10975540,13645,0,1692511793,13118.431839439996,68.07549228000426,53545.51242192
2023-08-20,06:09:55.000,232,10975511,13205,0,1692511794,13118.38468527,68.09663967000233,53545.52639616001
2023-08-20,06:09:56.000,232,10975498,13405,0,1692511795,13118.34426741,68.08959054000297,53545.44953784001
2023-08-20,06:09:57.000,232,10975514,13485,0,1692511796,13118.371212649996,68.08254141000361,53545.44953784001
2023-08-20,06:09:58.000,232,10975526,13205,0,1692511797,13118.377948959991,68.04024663000018,53545.52639616001
2023-08-20,06:09:59.000,232,10975521,13165,0,1692511798,13118.431839439996,68.08254141000361,53545.554344640004
2023-08-20,06:10:00.000,232,10975483,13325,0,1692511799,13118.465520990001,68.06139401999826,53545.58928024
2023-08-20,06:10:01.000,232,10975481,13285,0,1692511800,13118.452048369996,68.06139401999826,53545.6102416
2023-08-20,06:10:02.000,232,10975600,13365,0,1692511801,13118.411630509996,68.07549228000426,53545.53338328
2023-08-20,06:10:03.000,232,10975537,13525,0,1692511802,13118.425103130001,68.10368880000169,53545.54735752001
2023-08-20,06:10:04.000,232,10975532,13605,0,1692511803,13118.478993609991,68.07549228000426,53545.554344640004
2023-08-20,06:10:05.000,232,10975488,13605,0,1692511804,13118.465520990001,68.10368880000169,53545.54735752001
2023-08-20,06:10:06.000,232,10975482,13325,0,1692511805,13118.4048942,68.12483618999977,53545.49146056
2023-08-20,06:10:07.000,232,10975470,13165,0,1692511806,13118.411630509996,68.15303271000448,53545.51940904
2023-08-20,06:10:08.000,232,10975533,13125,0,1692511807,13118.485729920001,68.12483618999977,53545.58928024
2023-08-20,06:10:09.000,232,10975518,13565,0,1692511808,13118.465520990001,68.13893444999849,53545.64517720001
2023-08-20,06:10:10.000,232,10975544,13285,0,1692511809,13118.472257299996,68.1671309700032,53545.603254480004
2023-08-20,06:10:11.000,232,10975524,13605,0,1692511810,13118.445312060001,68.17418010000256,53545.61722872001
2023-08-20,06:10:12.000,232,10975479,13685,0,1692511811,13118.398157889991,68.16008184000384,53545.56831888001
2023-08-20,06:10:13.000,232,10975565,13605,0,1692511812,13118.371212649996,68.19532749000064,53545.63120296
2023-08-20,06:10:14.000,232,10975544,13485,0,1692511813,13118.438575749991,68.18122923000192,53545.63120296
2023-08-20,06:10:15.000,232,10975525,13245,0,1692511814,13118.411630509996,68.18827836000128,53545.65915144
2023-08-20,06:10:16.000,232,10975513,13365,0,1692511815,13118.4048942,68.18827836000128,53545.65216432
2023-08-20,06:10:17.000,232,10975525,13165,0,1692511816,13118.391421579996,68.15303271000448,53545.59626736001
2023-08-20,06:10:18.000,232,10975544,13285,0,1692511817,13118.438575749991,68.15303271000448,53545.64517720001
2023-08-20,06:10:19.000,232,10975580,13445,0,1692511818,13118.398157889991,68.16008184000384,53545.68709992
2023-08-20,06:10:20.000,232,10975507,13525,0,1692511819,13118.431839439996,68.13893444999849,53545.58229312
2023-08-20,06:10:21.000,232,10975507,13165,0,1692511820,13118.391421579996,68.11778706000041,53545.56133176
2023-08-20,06:10:22.000,232,10975502,13525,0,1692511821,13118.377948959991,68.11073793000105,53545.56133176
2023-08-20,06:10:23.000,232,10975540,13445,0,1692511822,13118.472257299996,68.09663967000233,53545.63819008
2023-08-20,06:10:24.000,232,10975517,13445,0,1692511823,13118.478993609991,68.10368880000169,53545.63120296
2023-08-20,06:10:25.000,232,10975518,13365,0,1692511824,13118.452048369996,68.08254141000361,53545.64517720001
2023-08-20,06:10:26.000,232,10975526,13405,0,1692511825,13118.485729920001,68.07549228000426,53545.58928024
2023-08-20,06:10:27.000,232,10975584,13405,0,1692511826,13118.505938850001,68.04024663000018,53545.673125680005
2023-08-20,06:10:28.000,232,10975471,13405,0,1692511827,13118.539620399992,68.07549228000426,53545.61722872001
2023-08-20,06:10:29.000,232,10975554,13605,0,1692511828,13118.539620399992,68.0684431500049,53545.65216432
2023-08-20,06:10:30.000,232,10975557,13085,0,1692511829,13118.586774570002,68.01205011000275,53545.69408704001
2023-08-20,06:10:31.000,232,10975540,13525,0,1692511830,13118.532884089997,67.97680445999868,53545.673125680005
2023-08-20,06:10:32.000,232,10975533,13405,0,1692511831,13118.586774570002,67.99090272000467,53545.722035520004
2023-08-20,06:10:33.000,232,10975501,13125,0,1692511832,13118.627192430002,67.96270619999996,53545.722035520004
2023-08-20,06:10:34.000,232,10975547,13485,0,1692511833,13118.627192430002,67.96270619999996,53545.70107416
2023-08-20,06:10:35.000,232,10975509,13405,0,1692511834,13118.647401360002,67.9204114200038,53545.73600976001
2023-08-20,06:10:36.000,232,10975571,13365,0,1692511835,13118.580038259992,67.9204114200038,53545.69408704001
2023-08-20,06:10:37.000,232,10975484,13285,0,1692511836,13118.580038259992,67.89926402999845,53545.65915144
2023-08-20,06:10:38.000,232,10975544,13205,0,1692511837,13118.627192430002,67.88516576999973,53545.69408704001
2023-08-20,06:10:39.000,232,10975502,13285,0,1692511838,13118.728237080002,67.86401838000165,53545.742996880006
2023-08-20,06:10:40.000,232,10975514,13245,0,1692511839,13118.761918629993,67.87106751000101,53545.79889384
2023-08-20,06:10:41.000,232,10975495,13165,0,1692511840,13118.761918629993,67.8569692500023,53545.77793248
2023-08-20,06:10:42.000,232,10975514,13285,0,1692511841,13118.728237080002,67.83582186000422,53545.749984
2023-08-20,06:10:43.000,232,10975534,13765,0,1692511842,13118.748446010002,67.80057621000014,53545.75697112
2023-08-20,06:10:44.000,232,10975529,13445,0,1692511843,13118.809072800002,67.81467446999886,53545.76395824001
2023-08-20,06:10:45.000,232,10975523,13365,0,1692511844,13118.795600179998,67.79352708000079,53545.75697112
2023-08-20,06:10:46.000,232,10975541,13245,0,1692511845,13118.822545419993,67.79352708000079,53545.742996880006
2023-08-20,06:10:47.000,232,10975499,13485,0,1692511846,13118.822545419993,67.79352708000079,53545.722035520004
2023-08-20,06:10:48.000,232,10975559,13565,0,1692511847,13118.903381139993,67.77237969000271,53545.76395824001
2023-08-20,06:10:49.000,232,10975506,13405,0,1692511848,13118.889908519988,67.79352708000079,53545.770945360004
2023-08-20,06:10:50.000,232,10975531,13285,0,1692511849,13118.869699589988,67.76533056000335,53545.77793248
2023-08-20,06:10:51.000,232,10975510,13405,0,1692511850,13118.842754349993,67.75123230000463,53545.77793248
2023-08-20,06:10:52.000,232,10975527,13445,0,1692511851,13118.775391249997,67.75828143000399,53545.742996880006
2023-08-20,06:10:53.000,232,10975529,13605,0,1692511852,13118.802336489993,67.76533056000335,53545.78491960001
2023-08-20,06:10:54.000,232,10975547,13325,0,1692511853,13118.815809109998,67.744183169998,53545.840816560005
2023-08-20,06:10:55.000,232,10975520,13565,0,1692511854,13118.809072800002,67.75123230000463,53545.84780368
2023-08-20,06:10:56.000,232,10975493,13245,0,1692511855,13118.788863870002,67.73008490999928,53545.81286808001
2023-08-20,06:10:57.000,232,10975508,13405,0,1692511856,13118.788863870002,67.7089375200012,53545.82684232
2023-08-20,06:10:58.000,232,10975522,13245,0,1692511857,13118.802336489993,67.73008490999928,53545.79889384
2023-08-20,06:10:59.000,232,10975527,13365,0,1692511858,13118.768654940002,67.75828143000399,53545.77793248
2023-08-20,06:11:00.000,232,10975523,13525,0,1692511859,13118.768654940002,67.72303577999992,53545.791906720005
2023-08-20,06:11:01.000,232,10975562,13525,0,1692511860,13118.788863870002,67.72303577999992,53545.749984
2023-08-20,06:11:02.000,232,10975493,13325,0,1692511861,13118.788863870002,67.71598665000056,53545.722035520004
2023-08-20,06:11:03.000,232,10975520,13765,0,1692511862,13118.775391249997,67.71598665000056,53545.81286808001
2023-08-20,06:11:04.000,232,10975542,13485,0,1692511863,13118.782127559993,67.73713403999864,53545.8547908
2023-08-20,06:11:05.000,232,10975508,13485,0,1692511864,13118.768654940002,67.7089375200012,53545.81286808001
2023-08-20,06:11:06.000,232,10975524,13405,0,1692511865,13118.734973389997,67.68779013000312,53545.79889384
2023-08-20,06:11:07.000,232,10975547,13325,0,1692511866,13118.741709699992,67.68779013000312,53545.79889384
2023-08-20,06:11:08.000,232,10975584,13285,0,1692511867,13118.734973389997,67.66664273999777,53545.791906720005
2023-08-20,06:11:09.000,232,10975555,13245,0,1692511868,13118.728237080002,67.68074100000376,53545.81286808001
2023-08-20,06:11:10.000,232,10975520,13285,0,1692511869,13118.687819220002,67.63844622000033,53545.82684232
2023-08-20,06:11:11.000,232,10975527,13325,0,1692511870,13118.667610290002,67.62434796000161,53545.749984
2023-08-20,06:11:12.000,232,10975517,13245,0,1692511871,13118.633928739997,67.60320057000354,53545.75697112
2023-08-20,06:11:13.000,232,10975508,13485,0,1692511872,13118.654137669997,67.58910231000482,53545.770945360004
2023-08-20,06:11:14.000,232,10975545,13245,0,1692511873,13118.701291839992,67.56795491999947,53545.83382944001
2023-08-20,06:11:15.000,232,10975538,13445,0,1692511874,13118.613719809997,67.52566014000331,53545.770945360004
2023-08-20,06:11:16.000,232,10975536,13445,0,1692511875,13118.640665049992,67.53270927000267,53545.770945360004
2023-08-20,06:11:17.000,232,10975505,13445,0,1692511876,13118.580038259992,67.51156188000459,53545.742996880006
2023-08-20,06:11:18.000,232,10975529,13285,0,1692511877,13118.586774570002,67.4974636199986,53545.71504840001
2023-08-20,06:11:19.000,232,10975519,13285,0,1692511878,13118.606983500002,67.50451274999796,53545.78491960001
2023-08-20,06:11:20.000,232,10975549,13325,0,1692511879,13118.647401360002,67.49041448999924,53545.8198552
2023-08-20,06:11:21.000,232,10975516,13365,0,1692511880,13118.620456119992,67.45516884000244,53545.77793248
2023-08-20,06:11:22.000,232,10975524,13325,0,1692511881,13118.566565640001,67.46926710000116,53545.70107416
2023-08-20,06:11:23.000,232,10975508,13645,0,1692511882,13118.566565640001,67.44811971000308,53545.68709992
2023-08-20,06:11:24.000,232,10975492,13365,0,1692511883,13118.593510879997,67.40582492999965,53545.73600976001
2023-08-20,06:11:25.000,232,10975562,13245,0,1692511884,13118.654137669997,67.39172667000093,53545.77793248
2023-08-20,06:11:26.000,232,10975521,13365,0,1692511885,13118.647401360002,67.37762841000222,53545.8198552
2023-08-20,06:11:27.000,232,10975531,13005,0,1692511886,13118.620456119992,67.40582492999965,53545.78491960001
2023-08-20,06:11:28.000,232,10975549,13125,0,1692511887,13118.647401360002,67.34943189000478,53545.770945360004
2023-08-20,06:11:29.000,232,10975510,13325,0,1692511888,13118.741709699992,67.32123537000007,53545.791906720005
2023-08-20,06:11:30.000,232,10975490,13565,0,1692511889,13118.687819220002,67.3635301500035,53545.73600976001
2023-08-20,06:11:31.000,232,10975495,13285,0,1692511890,13118.681082909992,67.37057928000286,53545.77793248
2023-08-20,06:11:32.000,232,10975511,13645,0,1692511891,13118.667610290002,67.32828449999943,53545.742996880006
2023-08-20,06:11:33.000,232,10975501,13445,0,1692511892,13118.687819220002,67.34238275999815,53545.742996880006
2023-08-20,06:11:34.000,232,10975482,13365,0,1692511893,13118.701291839992,67.31418624000071,53545.75697112
2023-08-20,06:11:35.000,232,10975497,13245,0,1692511894,13118.714764459997,67.3635301500035,53545.76395824001
2023-08-20,06:11:36.000,232,10975498,13125,0,1692511895,13118.681082909992,67.3635301500035,53545.79889384
2023-08-20,06:11:37.000,232,10975492,13765,0,1692511896,13118.681082909992,67.35648102000414,53545.76395824001
2023-08-20,06:11:38.000,232,10975478,13245,0,1692511897,13118.721500769992,67.34943189000478,53545.8547908
2023-08-20,06:11:39.000,232,10975514,13525,0,1692511898,13118.728237080002,67.34238275999815,53545.80588096
2023-08-20,06:11:40.000,232,10975526,13485,0,1692511899,13118.728237080002,67.32123537000007,53545.840816560005
2023-08-20,06:11:41.000,232,10975481,13765,0,1692511900,13118.681082909992,67.34943189000478,53545.742996880006
2023-08-20,06:11:42.000,232,10975538,13205,0,1692511901,13118.701291839992,67.31418624000071,53545.75697112
2023-08-20,06:11:43.000,232,10975508,13365,0,1692511902,13118.795600179998,67.32828449999943,53545.910687760006
2023-08-20,06:11:44.000,232,10975481,13245,0,1692511903,13118.849490660003,67.32123537000007,53545.87575216
2023-08-20,06:11:45.000,232,10975517,13085,0,1692511904,13118.896644829998,67.2507440699992,53545.86177792001
2023-08-20,06:11:46.000,232,10975575,13085,0,1692511905,13118.896644829998,67.22254755000176,53545.889726400004
2023-08-20,06:11:47.000,232,10975513,13285,0,1692511906,13118.923590069993,67.26484232999792,53545.79889384
2023-08-20,06:11:48.000,232,10975553,13285,0,1692511907,13118.970744239989,67.2507440699992,53545.889726400004
2023-08-20,06:11:49.000,232,10975487,13285,0,1692511908,13119.038107339999,67.20844929000305,53545.86177792001
2023-08-20,06:11:50.000,232,10975564,13445,0,1692511909,13119.058316269999,67.19435103000433,53545.87575216
2023-08-20,06:11:51.000,232,10975493,13405,0,1692511910,13119.085261509994,67.2154984200024,53545.86876504
2023-08-20,06:11:52.000,232,10975563,13365,0,1692511911,13119.17956985,67.19435103000433,53545.910687760006
2023-08-20,06:11:53.000,232,10975564,13565,0,1692511912,13119.19977878,67.13795799000218,53545.938636240004
2023-08-20,06:11:54.000,232,10975491,13445,0,1692511913,13119.31429604999,67.1027123399981,53545.96658472
2023-08-20,06:11:55.000,232,10975525,13245,0,1692511914,13119.307559739995,67.12385973000346,53545.924662
2023-08-20,06:11:56.000,232,10975509,13165,0,1692511915,13119.368186529995,67.06746669000131,53545.94562336
2023-08-20,06:11:57.000,232,10975519,13445,0,1692511916,13119.34124129,67.02517190999788,53545.98754608
2023-08-20,06:11:58.000,232,10975503,13645,0,1692511917,13119.42207701,67.02517190999788,53545.96658472
2023-08-20,06:11:59.000,232,10975543,13205,0,1692511918,13119.51638534999,67.01812277999852,53546.008507440005
2023-08-20,06:12:00.000,232,10975539,13365,0,1692511919,13119.550066899996,66.968778870003,53546.03645592
2023-08-20,06:12:01.000,232,10975541,13205,0,1692511920,13119.529857969996,66.95468061000429,53546.02248168
2023-08-20,06:12:02.000,232,10975519,13525,0,1692511921,13119.55680320999,66.95468061000429,53546.057417280004
2023-08-20,06:12:03.000,232,10975546,13285,0,1692511922,13119.637638929991,66.89828757000214,53546.04344304
2023-08-20,06:12:04.000,232,10975525,13605,0,1692511923,13119.62416631,66.89828757000214,53546.07139152001
2023-08-20,06:12:05.000,232,10975517,13365,0,1692511924,13119.637638929991,66.91943496000022,53546.078378640006
2023-08-20,06:12:06.000,232,10975540,13245,0,1692511925,13119.637638929991,66.92648408999958,53546.057417280004
2023-08-20,06:12:07.000,232,10975535,13325,0,1692511926,13119.62416631,66.92648408999958,53546.02946880001
2023-08-20,06:12:08.000,232,10975532,13325,0,1692511927,13119.731947269996,66.91238583000086,53546.127288480006
2023-08-20,06:12:09.000,232,10975507,13445,0,1692511928,13119.779101439992,66.91943496000022,53546.16921120001
2023-08-20,06:12:10.000,232,10975481,13405,0,1692511929,13119.772365129997,66.9053367000015,53546.12030136001
2023-08-20,06:12:11.000,232,10975498,13765,0,1692511930,13119.785837750002,66.91943496000022,53546.07139152001
2023-08-20,06:12:12.000,232,10975515,13445,0,1692511931,13119.731947269996,66.88418931000342,53546.106327120004
2023-08-20,06:12:13.000,232,10975518,13205,0,1692511932,13119.826255610002,66.92648408999958,53546.1342756
2023-08-20,06:12:14.000,232,10975547,13445,0,1692511933,13119.853200849997,66.92648408999958,53546.127288480006
2023-08-20,06:12:15.000,232,10975484,13445,0,1692511934,13119.880146089992,66.98287713000173,53546.176198320005
2023-08-20,06:12:16.000,232,10975526,13285,0,1692511935,13119.893618709997,66.9405823499983,53546.176198320005
2023-08-20,06:12:17.000,232,10975507,13165,0,1692511936,13119.940772879992,66.968778870003,53546.127288480006
2023-08-20,06:12:18.000,232,10975558,13525,0,1692511937,13119.954245499997,66.98992626000108,53546.23209528
2023-08-20,06:12:19.000,232,10975489,13045,0,1692511938,13119.960981809993,66.99697539000044,53546.19715968001
2023-08-20,06:12:20.000,232,10975545,13365,0,1692511939,13120.048553840003,66.98992626000108,53546.25305664
2023-08-20,06:12:21.000,232,10975487,13085,0,1692511940,13119.974454429997,67.03927017000387,53546.16921120001
2023-08-20,06:12:22.000,232,10975525,13285,0,1692511941,13120.014872289998,67.08861407999939,53546.225108160004
2023-08-20,06:12:23.000,232,10975546,13445,0,1692511942,13120.088971699988,67.15910538000026,53546.28100512
2023-08-20,06:12:24.000,232,10975514,12925,0,1692511943,13120.136125869998,67.17320363999897,53546.32991496
2023-08-20,06:12:25.000,232,10975535,13285,0,1692511944,13120.122653249993,67.22254755000176,53546.32991496
2023-08-20,06:12:26.000,232,10975541,13325,0,1692511945,13120.082235389993,67.22959668000112,53546.28100512
2023-08-20,06:12:27.000,232,10975529,13245,0,1692511946,13120.115916939998,67.28598972000327,53546.32991496
2023-08-20,06:12:28.000,232,10975504,13285,0,1692511947,13120.109180629988,67.34943189000478,53546.35786344
2023-08-20,06:12:29.000,232,10975481,13285,0,1692511948,13120.136125869998,67.37057928000286,53546.39978616
2023-08-20,06:12:30.000,232,10975536,13485,0,1692511949,13120.122653249993,67.42697231999773,53546.32991496
2023-08-20,06:12:31.000,232,10975511,13445,0,1692511950,13120.109180629988,67.49041448999924,53546.38581192001
2023-08-20,06:12:32.000,232,10975491,13245,0,1692511951,13120.122653249993,67.49041448999924,53546.38581192001
2023-08-20,06:12:33.000,232,10975504,13485,0,1692511952,13120.149598489988,67.54680753000139,53546.47664448
2023-08-20,06:12:34.000,232,10975479,13205,0,1692511953,13120.109180629988,67.59615144000418,53546.45568312001
2023-08-20,06:12:35.000,232,10975536,13165,0,1692511954,13120.068762770003,67.6736918700044,53546.42773464
2023-08-20,06:12:36.000,232,10975491,13685,0,1692511955,13120.008135980002,67.744183169998,53546.3788248
2023-08-20,06:12:37.000,232,10975501,13405,0,1692511956,13120.028344910002,67.73713403999864,53546.343889200005
2023-08-20,06:12:38.000,232,10975514,13325,0,1692511957,13120.041817529993,67.75828143000399,53546.448696
2023-08-20,06:12:39.000,232,10975490,13405,0,1692511958,13120.055290149998,67.77942882000207,53546.40677328001
2023-08-20,06:12:40.000,232,10975547,13285,0,1692511959,13120.095708009998,67.75123230000463,53546.441708880004
2023-08-20,06:12:41.000,232,10975533,13405,0,1692511960,13120.082235389993,67.76533056000335,53546.42773464
2023-08-20,06:12:42.000,232,10975517,13725,0,1692511961,13120.048553840003,67.75828143000399,53546.37183768
2023-08-20,06:12:43.000,232,10975466,13325,0,1692511962,13120.115916939998,67.78647795000143,53546.40677328001
2023-08-20,06:12:44.000,232,10975535,13645,0,1692511963,13120.115916939998,67.75123230000463,53546.413760400006
2023-08-20,06:12:45.000,232,10975497,13525,0,1692511964,13120.129389559988,67.72303577999992,53546.3788248
2023-08-20,06:12:46.000,232,10975560,13405,0,1692511965,13120.136125869998,67.68074100000376,53546.33690208001
2023-08-20,06:12:47.000,232,10975512,13245,0,1692511966,13120.115916939998,67.60320057000354,53546.35087632
2023-08-20,06:12:48.000,232,10975517,13325,0,1692511967,13120.196752659998,67.58910231000482,53546.448696
2023-08-20,06:12:49.000,232,10975519,13245,0,1692511968,13120.190016349989,67.58205317999818,53546.45568312001
2023-08-20,06:12:50.000,232,10975591,13605,0,1692511969,13120.237170519998,67.48336535999988,53546.43472176001
2023-08-20,06:12:51.000,232,10975553,13325,0,1692511970,13120.210225279989,67.44107058000372,53546.42074752
2023-08-20,06:12:52.000,232,10975499,13365,0,1692511971,13120.176543729998,67.37057928000286,53546.30196648
2023-08-20,06:12:53.000,232,10975497,13285,0,1692511972,13120.203488969993,67.35648102000414,53546.35087632
2023-08-20,06:12:54.000,232,10975483,13565,0,1692511973,13120.190016349989,67.30008798000199,53546.413760400006
2023-08-20,06:12:55.000,232,10975532,13405,0,1692511974,13120.176543729998,67.22959668000112,53546.37183768
2023-08-20,06:12:56.000,232,10975482,13285,0,1692511975,13120.176543729998,67.18025276999833,53546.3788248
2023-08-20,06:12:57.000,232,10975530,13485,0,1692511976,13120.136125869998,67.13090886000282,53546.3788248
2023-08-20,06:12:58.000,232,10975493,13165,0,1692511977,13120.163071109993,67.08861407999939,53546.448696
2023-08-20,06:12:59.000,232,10975568,13045,0,1692511978,13120.129389559988,67.06041756000195,53546.3788248
2023-08-20,06:13:00.000,232,10975548,13365,0,1692511979,13120.149598489988,67.05336843000259,53546.36485056001
2023-08-20,06:13:01.000,232,10975524,13085,0,1692511980,13120.082235389993,67.0040245199998,53546.28799224001
2023-08-20,06:13:02.000,232,10975523,13405,0,1692511981,13120.035081219998,66.99697539000044,53546.32292784
2023-08-20,06:13:03.000,232,10975541,13365,0,1692511982,13120.068762770003,67.01812277999852,53546.35786344
2023-08-20,06:13:04.000,232,10975552,13445,0,1692511983,13120.035081219998,67.02517190999788,53546.3788248
2023-08-20,06:13:05.000,232,10975539,13405,0,1692511984,13119.960981809993,67.01812277999852,53546.32292784
2023-08-20,06:13:06.000,232,10975531,13245,0,1692511985,13119.913827639997,67.01107364999916,53546.26004376
2023-08-20,06:13:07.000,232,10975546,13525,0,1692511986,13119.866673470002,67.0040245199998,53546.35786344
2023-08-20,06:13:08.000,232,10975507,13525,0,1692511987,13119.859937159992,67.06746669000131,53546.343889200005
2023-08-20,06:13:09.000,232,10975556,13285,0,1692511988,13119.819519299992,67.08156495000003,53546.31594072001
2023-08-20,06:13:10.000,232,10975542,13645,0,1692511989,13119.765628820001,67.1027123399981,53546.32292784
2023-08-20,06:13:11.000,232,10975544,13205,0,1692511990,13119.765628820001,67.12385973000346,53546.26703088001
2023-08-20,06:13:12.000,232,10975559,13445,0,1692511991,13119.705002030001,67.1168106000041,53546.25305664
2023-08-20,06:13:13.000,232,10975532,13205,0,1692511992,13119.738683579992,67.13090886000282,53546.3089536
2023-08-20,06:13:14.000,232,10975534,13285,0,1692511993,13119.725210960001,67.15910538000026,53546.28799224001
2023-08-20,06:13:15.000,232,10975506,13445,0,1692511994,13119.678056789991,67.19435103000433,53546.343889200005
2023-08-20,06:13:16.000,232,10975574,13405,0,1692511995,13119.56353952,67.20844929000305,53546.14126272
2023-08-20,06:13:17.000,232,10975492,13525,0,1692511996,13119.570275829996,67.23664581000048,53546.19715968001
2023-08-20,06:13:18.000,232,10975535,13285,0,1692511997,13119.630902619996,67.2507440699992,53546.28799224001
2023-08-20,06:13:19.000,232,10975559,13525,0,1692511998,13119.691529409996,67.27894059000391,53546.28799224001
2023-08-20,06:13:20.000,232,10975492,13245,0,1692511999,13119.731947269996,67.26484232999792,53546.35786344
2023-08-20,06:13:21.000,232,10975498,13285,0,1692512000,13119.718474649992,67.31418624000071,53546.31594072001
2023-08-20,06:13:22.000,232,10975539,13085,0,1692512001,13119.684793100001,67.34238275999815,53546.23209528
2023-08-20,06:13:23.000,232,10975492,13285,0,1692512002,13119.678056789991,67.38467754000158,53546.26004376
2023-08-20,06:13:24.000,232,10975496,13925,0,1692512003,13119.711738339996,67.37762841000222,53546.32292784
2023-08-20,06:13:25.000,232,10975500,13325,0,1692512004,13119.705002030001,67.37057928000286,53546.274018000004
2023-08-20,06:13:26.000,232,10975525,13525,0,1692512005,13119.644375240001,67.41287405999901,53546.16222408
2023-08-20,06:13:27.000,232,10975550,13445,0,1692512006,13119.657847859991,67.41287405999901,53546.225108160004
2023-08-20,06:13:28.000,232,10975512,13445,0,1692512007,13119.678056789991,67.41992318999837,53546.21812104001
2023-08-20,06:13:29.000,232,10975542,13605,0,1692512008,13119.792574059997,67.41287405999901,53546.33690208001
2023-08-20,06:13:30.000,232,10975560,13245,0,1692512009,13119.806046680002,67.39172667000093,53546.35786344
2023-08-20,06:13:31.000,232,10975510,13205,0,1692512010,13119.758892509992,67.38467754000158,53546.32991496
2023-08-20,06:13:32.000,232,10975580,13365,0,1692512011,13119.705002030001,67.39172667000093,53546.294979360006
2023-08-20,06:13:33.000,232,10975504,13405,0,1692512012,13119.738683579992,67.3987758000003,53546.294979360006
2023-08-20,06:13:34.000,232,10975540,13445,0,1692512013,13119.745419890001,67.32828449999943,53546.38581192001
2023-08-20,06:13:35.000,232,10975494,13565,0,1692512014,13119.806046680002,67.31418624000071,53546.38581192001
2023-08-20,06:13:36.000,232,10975591,13405,0,1692512015,13119.819519299992,67.26484232999792,53546.42773464
2023-08-20,06:13:37.000,232,10975559,13485,0,1692512016,13119.819519299992,67.2507440699992,53546.39978616
2023-08-20,06:13:38.000,232,10975525,13405,0,1692512017,13119.839728229992,67.16615450999961,53546.46965736
2023-08-20,06:13:39.000,232,10975541,13605,0,1692512018,13119.839728229992,67.18730189999769,53546.38581192001
2023-08-20,06:13:40.000,232,10975481,13445,0,1692512019,13119.900355019992,67.13090886000282,53546.42074752
2023-08-20,06:13:41.000,232,10975566,13645,0,1692512020,13119.866673470002,67.13795799000218,53546.38581192001
2023-08-20,06:13:42.000,232,10975521,13445,0,1692512021,13119.974454429997,67.08156495000003,53546.3788248
2023-08-20,06:13:43.000,232,10975549,13165,0,1692512022,13120.008135980002,67.05336843000259,53546.462670240006
2023-08-20,06:13:44.000,232,10975511,13405,0,1692512023,13120.109180629988,67.01812277999852,53546.49061872
2023-08-20,06:13:45.000,232,10975493,13285,0,1692512024,13120.088971699988,67.0040245199998,53546.441708880004
2023-08-20,06:13:46.000,232,10975573,13325,0,1692512025,13120.075499079998,67.01107364999916,53546.43472176001
2023-08-20,06:13:47.000,232,10975540,13605,0,1692512026,13120.129389559988,66.98992626000108,53546.48363160001
2023-08-20,06:13:48.000,232,10975499,13245,0,1692512027,13120.176543729998,66.98992626000108,53546.47664448
2023-08-20,06:13:49.000,232,10975547,13685,0,1692512028,13120.223697899994,66.96172974000365,53546.49760584
2023-08-20,06:13:50.000,232,10975494,13445,0,1692512029,13120.257379449999,67.0040245199998,53546.49760584
2023-08-20,06:13:51.000,232,10975505,13405,0,1692512030,13120.237170519998,67.01812277999852,53546.52555432
2023-08-20,06:13:52.000,232,10975543,13285,0,1692512031,13120.304533619994,66.97582800000237,53546.56747704
2023-08-20,06:13:53.000,232,10975530,13245,0,1692512032,13120.37189671999,67.01812277999852,53546.61638688
2023-08-20,06:13:54.000,232,10975531,13485,0,1692512033,13120.41231457999,67.01812277999852,53546.581451280006
2023-08-20,06:13:55.000,232,10975472,13405,0,1692512034,13120.378633029999,67.04631930000323,53546.53254144001
2023-08-20,06:13:56.000,232,10975531,13365,0,1692512035,13120.385369339994,67.08156495000003,53546.50459296001
2023-08-20,06:13:57.000,232,10975530,13245,0,1692512036,13120.39210564999,67.08156495000003,53546.52555432
2023-08-20,06:13:58.000,232,10975539,13245,0,1692512037,13120.486413989995,67.07451582000067,53546.609399760004
2023-08-20,06:13:59.000,232,10975533,13325,0,1692512038,13120.506622919995,67.12385973000346,53546.57446416001
2023-08-20,06:14:00.000,232,10975519,13365,0,1692512039,13120.5605134,67.1168106000041,53546.65132248001
2023-08-20,06:14:01.000,232,10975538,13285,0,1692512040,13120.5605134,67.13090886000282,53546.65132248001
2023-08-20,06:14:02.000,232,10975565,13245,0,1692512041,13120.53356815999,67.08156495000003,53546.64433536
2023-08-20,06:14:03.000,232,10975512,13765,0,1692512042,13120.62114019,67.08156495000003,53546.62337400001
2023-08-20,06:14:04.000,232,10975521,13525,0,1692512043,13120.587458639995,67.03927017000387,53546.66529672
2023-08-20,06:14:05.000,232,10975490,13405,0,1692512044,13120.61440387999,67.03927017000387,53546.66529672
2023-08-20,06:14:06.000,232,10975521,13605,0,1692512045,13120.60093126,67.03222104000452,53546.560489920004
2023-08-20,06:14:07.000,232,10975553,13445,0,1692512046,13120.63461280999,67.03222104000452,53546.64433536
2023-08-20,06:14:08.000,232,10975523,13525,0,1692512047,13120.71544852999,66.99697539000044,53546.72119368001
2023-08-20,06:14:09.000,232,10975520,13245,0,1692512048,13120.72218484,66.96172974000365,53546.777090640004
2023-08-20,06:14:10.000,232,10975534,13045,0,1692512049,13120.728921149996,66.96172974000365,53546.70721944
2023-08-20,06:14:11.000,232,10975517,13365,0,1692512050,13120.70197591,66.91943496000022,53546.67228384001
2023-08-20,06:14:12.000,232,10975585,13405,0,1692512051,13120.68176698,66.92648408999958,53546.581451280006
2023-08-20,06:14:13.000,232,10975489,13405,0,1692512052,13120.66155805,66.92648408999958,53546.59542552
2023-08-20,06:14:14.000,232,10975521,13405,0,1692512053,13120.70197591,66.85599278999871,53546.66529672
2023-08-20,06:14:15.000,232,10975524,13365,0,1692512054,13120.72218484,66.84189452999999,53546.67228384001
2023-08-20,06:14:16.000,232,10975506,13485,0,1692512055,13120.72218484,66.74320671000169,53546.62337400001
2023-08-20,06:14:17.000,232,10975530,13445,0,1692512056,13120.73565745999,66.72910845000297,53546.72119368001
2023-08-20,06:14:18.000,232,10975568,13765,0,1692512057,13120.74239377,66.71501019000425,53546.65132248001
2023-08-20,06:14:19.000,232,10975537,13245,0,1692512058,13120.789547939996,66.68681366999954,53546.65132248001
2023-08-20,06:14:20.000,232,10975506,13525,0,1692512059,13120.82322949,66.63042063000466,53546.6583096
2023-08-20,06:14:21.000,232,10975560,13645,0,1692512060,13120.769339009996,66.59517498000059,53546.5884384
2023-08-20,06:14:22.000,232,10975508,13525,0,1692512061,13120.80302056,66.53878193999844,53546.581451280006
2023-08-20,06:14:23.000,232,10975471,13445,0,1692512062,13120.829965799996,66.51058542000101,53546.67228384001
2023-08-20,06:14:24.000,232,10975501,13165,0,1692512063,13120.877119969991,66.46124150999822,53546.679270960005
2023-08-20,06:14:25.000,232,10975537,13325,0,1692512064,13120.863647350001,66.4471432499995,53546.63734824
2023-08-20,06:14:26.000,232,10975545,13765,0,1692512065,13120.84343842,66.4118976000027,53546.64433536
2023-08-20,06:14:27.000,232,10975530,13525,0,1692512066,13120.816493179991,66.36255368999991,53546.56747704
2023-08-20,06:14:28.000,232,10975603,13525,0,1692512067,13120.836702109991,66.33435717000248,53546.53952856
2023-08-20,06:14:29.000,232,10975536,13245,0,1692512068,13120.829965799996,66.33435717000248,53546.581451280006
2023-08-20,06:14:30.000,232,10975526,13405,0,1692512069,13120.816493179991,66.30616064999776,53546.56747704
2023-08-20,06:14:31.000,232,10975536,13645,0,1692512070,13120.796284249991,66.28501325999969,53546.5884384
2023-08-20,06:14:32.000,232,10975526,13325,0,1692512071,13120.829965799996,66.24976761000289,53546.55350280001
2023-08-20,06:14:33.000,232,10975543,13445,0,1692512072,13120.82322949,66.25681674000225,53546.609399760004
2023-08-20,06:14:34.000,232,10975536,13565,0,1692512073,13120.82322949,66.22862022000481,53546.63734824
2023-08-20,06:14:35.000,232,10975613,13285,0,1692512074,13120.78281163,66.2004237000001,53546.57446416001
2023-08-20,06:14:36.000,232,10975507,13365,0,1692512075,13120.668294359995,66.20747282999946,53546.52555432
2023-08-20,06:14:37.000,232,10975548,13365,0,1692512076,13120.64134912,66.17222718000266,53546.462670240006
2023-08-20,06:14:38.000,232,10975488,13405,0,1692512077,13120.688503289995,66.12993239999923,53546.50459296001
2023-08-20,06:14:39.000,232,10975545,13405,0,1692512078,13120.66155805,66.15107979000459,53546.49061872
2023-08-20,06:14:40.000,232,10975550,13285,0,1692512079,13120.63461280999,66.12993239999923,53546.560489920004
2023-08-20,06:14:41.000,232,10975553,13485,0,1692512080,13120.567249709995,66.15107979000459,53546.57446416001
2023-08-20,06:14:42.000,232,10975549,13405,0,1692512081,13120.52009554,66.1369815299986,53546.50459296001
2023-08-20,06:14:43.000,232,10975501,13325,0,1692512082,13120.51335922999,66.2004237000001,53546.54651568
2023-08-20,06:14:44.000,232,10975497,13205,0,1692512083,13120.45946875,66.17222718000266,53546.46965736
2023-08-20,06:14:45.000,232,10975538,13325,0,1692512084,13120.43252350999,66.1651780500033,53546.46965736
2023-08-20,06:14:46.000,232,10975544,13445,0,1692512085,13120.358424099999,66.20747282999946,53546.42074752
2023-08-20,06:14:47.000,232,10975548,13365,0,1692512086,13120.338215169999,66.23566935000417,53546.413760400006
2023-08-20,06:14:48.000,232,10975502,13245,0,1692512087,13120.338215169999,66.24271848000353,53546.46965736
2023-08-20,06:14:49.000,232,10975572,13525,0,1692512088,13120.358424099999,66.24976761000289,53546.49760584
2023-08-20,06:14:50.000,232,10975549,13525,0,1692512089,13120.311269929989,66.24976761000289,53546.48363160001
2023-08-20,06:14:51.000,232,10975515,13285,0,1692512090,13120.250643139989,66.27091500000097,53546.45568312001
2023-08-20,06:14:52.000,232,10975535,13485,0,1692512091,13120.203488969993,66.27091500000097,53546.32292784
2023-08-20,06:14:53.000,232,10975546,13325,0,1692512092,13120.163071109993,66.32025891000376,53546.37183768
2023-08-20,06:14:54.000,232,10975514,13365,0,1692512093,13120.149598489988,66.3132097800044,53546.35087632
2023-08-20,06:14:55.000,232,10975534,13485,0,1692512094,13120.210225279989,66.25681674000225,53546.36485056001
2023-08-20,06:14:56.000,232,10975517,13445,0,1692512095,13120.196752659998,66.2991115199984,53546.38581192001
2023-08-20,06:14:57.000,232,10975489,13525,0,1692512096,13120.176543729998,66.27091500000097,53546.32991496
2023-08-20,06:14:58.000,232,10975538,13365,0,1692512097,13120.149598489988,66.17222718000266,53546.3089536
2023-08-20,06:14:59.000,232,10975491,13245,0,1692512098,13120.169807419989,66.17927631000202,53546.31594072001
2023-08-20,06:15:00.000,232,10975500,13285,0,1692512099,13120.169807419989,66.17927631000202,53546.3089536
2023-08-20,06:15:01.000,232,10975458,13405,0,1692512100,13120.115916939998,66.18632544000138,53546.23908240001
2023-08-20,06:15:02.000,232,10975517,13565,0,1692512101,13120.115916939998,66.17222718000266,53546.23209528
2023-08-20,06:15:03.000,232,10975501,13685,0,1692512102,13120.142862179993,66.15812892000395,53546.26004376
2023-08-20,06:15:04.000,232,10975554,13165,0,1692512103,13120.176543729998,66.15812892000395,53546.28100512
2023-08-20,06:15:05.000,232,10975498,13165,0,1692512104,13120.169807419989,66.18632544000138,53546.274018000004
2023-08-20,06:15:06.000,232,10975539,13645,0,1692512105,13120.183280039993,66.15812892000395,53546.26703088001
2023-08-20,06:15:07.000,232,10975542,13285,0,1692512106,13120.082235389993,66.1369815299986,53546.21113392
2023-08-20,06:15:08.000,232,10975546,13445,0,1692512107,13120.082235389993,66.15812892000395,53546.176198320005
2023-08-20,06:15:09.000,232,10975534,13045,0,1692512108,13120.088971699988,66.15812892000395,53546.16921120001
2023-08-20,06:15:10.000,232,10975511,13405,0,1692512109,13120.075499079998,66.1369815299986,53546.16921120001
2023-08-20,06:15:11.000,232,10975499,13405,0,1692512110,13120.035081219998,66.17927631000202,53546.106327120004
2023-08-20,06:15:12.000,232,10975532,13325,0,1692512111,13120.082235389993,66.17927631000202,53546.09235288
2023-08-20,06:15:13.000,232,10975537,13365,0,1692512112,13120.035081219998,66.17222718000266,53546.1342756
2023-08-20,06:15:14.000,232,10975519,13605,0,1692512113,13120.068762770003,66.20747282999946,53546.15523696
2023-08-20,06:15:15.000,232,10975559,13565,0,1692512114,13120.095708009998,66.18632544000138,53546.18318544
2023-08-20,06:15:16.000,232,10975483,13485,0,1692512115,13120.048553840003,66.24271848000353,53546.16222408
2023-08-20,06:15:17.000,232,10975542,13245,0,1692512116,13120.008135980002,66.23566935000417,53546.11331424
2023-08-20,06:15:18.000,232,10975517,13325,0,1692512117,13119.981190739993,66.24976761000289,53546.0644044
2023-08-20,06:15:19.000,232,10975506,13405,0,1692512118,13120.021608599993,66.25681674000225,53546.15523696
2023-08-20,06:15:20.000,232,10975508,13245,0,1692512119,13120.048553840003,66.26386587000161,53546.14824984001
2023-08-20,06:15:21.000,232,10975516,13325,0,1692512120,13120.062026459993,66.28501325999969,53546.09235288
2023-08-20,06:15:22.000,232,10975500,13165,0,1692512121,13120.048553840003,66.2991115199984,53546.127288480006
2023-08-20,06:15:23.000,232,10975547,13285,0,1692512122,13120.068762770003,66.32025891000376,53546.106327120004
2023-08-20,06:15:24.000,232,10975532,13365,0,1692512123,13120.062026459993,66.3484554300012,53546.09235288
2023-08-20,06:15:25.000,232,10975484,13245,0,1692512124,13120.062026459993,66.32025891000376,53546.11331424
2023-08-20,06:15:26.000,232,10975515,13405,0,1692512125,13120.014872289998,66.3132097800044,53546.04344304
2023-08-20,06:15:27.000,232,10975509,13365,0,1692512126,13120.035081219998,66.3484554300012,53546.057417280004
2023-08-20,06:15:28.000,232,10975546,13605,0,1692512127,13120.048553840003,66.34140630000184,53546.078378640006
2023-08-20,06:15:29.000,232,10975523,13445,0,1692512128,13120.115916939998,66.3132097800044,53546.09934000001
2023-08-20,06:15:30.000,232,10975492,13325,0,1692512129,13120.129389559988,66.30616064999776,53546.14126272
2023-08-20,06:15:31.000,232,10975563,13365,0,1692512130,13120.088971699988,66.27796413000033,53546.12030136001
2023-08-20,06:15:32.000,232,10975500,13365,0,1692512131,13120.062026459993,66.2991115199984,53546.05043016001
2023-08-20,06:15:33.000,232,10975483,13645,0,1692512132,13120.062026459993,66.29206238999905,53546.05043016001
2023-08-20,06:15:34.000,232,10975547,13565,0,1692512133,13120.109180629988,66.32730804000312,53546.07139152001
2023-08-20,06:15:35.000,232,10975547,13485,0,1692512134,13120.109180629988,66.30616064999776,53546.05043016001
2023-08-20,06:15:36.000,232,10975569,13445,0,1692512135,13120.028344910002,66.2991115199984,53545.94562336
2023-08-20,06:15:37.000,232,10975481,13325,0,1692512136,13120.068762770003,66.32025891000376,53545.924662
2023-08-20,06:15:38.000,232,10975439,13605,0,1692512137,13120.048553840003,66.24271848000353,53546.03645592
2023-08-20,06:15:39.000,232,10975517,13685,0,1692512138,13120.041817529993,66.24271848000353,53545.96658472
2023-08-20,06:15:40.000,232,10975547,13405,0,1692512139,13120.028344910002,66.24271848000353,53545.959597600006
2023-08-20,06:15:41.000,232,10975501,13205,0,1692512140,13120.014872289998,66.21452195999882,53545.93164912001
2023-08-20,06:15:42.000,232,10975506,13325,0,1692512141,13119.981190739993,66.21452195999882,53545.91767488
2023-08-20,06:15:43.000,232,10975504,13445,0,1692512142,13120.055290149998,66.19337457000074,53545.9945332
2023-08-20,06:15:44.000,232,10975492,13445,0,1692512143,13120.082235389993,66.18632544000138,53546.008507440005
2023-08-20,06:15:45.000,232,10975490,13445,0,1692512144,13120.082235389993,66.19337457000074,53546.00152032001
2023-08-20,06:15:46.000,232,10975534,13245,0,1692512145,13120.048553840003,66.1369815299986,53545.959597600006
2023-08-20,06:15:47.000,232,10975522,13645,0,1692512146,13120.062026459993,66.12993239999923,53545.95261048001
2023-08-20,06:15:48.000,232,10975584,13285,0,1692512147,13120.028344910002,66.15107979000459,53545.938636240004
2023-08-20,06:15:49.000,232,10975485,13565,0,1692512148,13120.102444319993,66.15812892000395,53545.98055896001
2023-08-20,06:15:50.000,232,10975567,13445,0,1692512149,13120.075499079998,66.12288326999987,53545.98754608
2023-08-20,06:15:51.000,232,10975536,13005,0,1692512150,13120.075499079998,66.1369815299986,53545.924662
2023-08-20,06:15:52.000,232,10975507,13405,0,1692512151,13120.095708009998,66.11583414000052,53545.88273928001
2023-08-20,06:15:53.000,232,10975504,13445,0,1692512152,13120.149598489988,66.09468675000244,53545.97357184
2023-08-20,06:15:54.000,232,10975485,13525,0,1692512153,13120.196752659998,66.1017358800018,53545.938636240004
2023-08-20,06:15:55.000,232,10975482,13405,0,1692512154,13120.102444319993,66.08058849000372,53545.90370064001
2023-08-20,06:15:56.000,232,10975519,13605,0,1692512155,13120.088971699988,66.05239196999901,53545.86876504
2023-08-20,06:15:57.000,232,10975488,13605,0,1692512156,13120.082235389993,66.03829371000029,53545.82684232
2023-08-20,06:15:58.000,232,10975563,13405,0,1692512157,13120.129389559988,66.0030480600035,53545.889726400004
2023-08-20,06:15:59.000,232,10975512,13605,0,1692512158,13120.129389559988,65.96780240999942,53545.8547908
2023-08-20,06:16:00.000,232,10975536,13445,0,1692512159,13120.176543729998,65.94665502000134,53545.910687760006
2023-08-20,06:16:01.000,232,10975538,13485,0,1692512160,13120.129389559988,65.9537041500007,53545.84780368
2023-08-20,06:16:02.000,232,10975549,13405,0,1692512161,13120.075499079998,65.94665502000134,53545.84780368
2023-08-20,06:16:03.000,232,10975486,13285,0,1692512162,13120.169807419989,65.91845850000391,53545.924662
2023-08-20,06:16:04.000,232,10975501,13285,0,1692512163,13120.149598489988,65.90436023999791,53545.89671352
2023-08-20,06:16:05.000,232,10975508,13325,0,1692512164,13120.156334799998,65.92550763000327,53545.910687760006
2023-08-20,06:16:06.000,232,10975496,13445,0,1692512165,13120.082235389993,65.90436023999791,53545.80588096
2023-08-20,06:16:07.000,232,10975527,13605,0,1692512166,13120.068762770003,65.94665502000134,53545.82684232
2023-08-20,06:16:08.000,232,10975520,13365,0,1692512167,13120.169807419989,65.92550763000327,53545.93164912001
2023-08-20,06:16:09.000,232,10975544,13365,0,1692512168,13120.169807419989,65.91140937000455,53545.89671352
2023-08-20,06:16:10.000,232,10975564,13405,0,1692512169,13120.102444319993,65.94665502000134,53545.89671352
2023-08-20,06:16:11.000,232,10975530,13285,0,1692512170,13120.109180629988,65.90436023999791,53545.86177792001
2023-08-20,06:16:12.000,232,10975514,13645,0,1692512171,13120.041817529993,65.88321284999984,53545.840816560005
2023-08-20,06:16:13.000,232,10975483,13285,0,1692512172,13120.041817529993,65.87616372000048,53545.80588096
2023-08-20,06:16:14.000,232,10975549,13685,0,1692512173,13120.021608599993,65.84091807000368,53545.82684232
2023-08-20,06:16:15.000,232,10975512,13245,0,1692512174,13120.035081219998,65.86206546000176,53545.84780368
2023-08-20,06:16:16.000,232,10975505,13365,0,1692512175,13119.960981809993,65.80567241999961,53545.8198552
2023-08-20,06:16:17.000,232,10975534,13605,0,1692512176,13119.974454429997,65.81977067999833,53545.81286808001
2023-08-20,06:16:18.000,232,10975465,13285,0,1692512177,13119.967718120002,65.82681980999769,53545.791906720005
2023-08-20,06:16:19.000,232,10975526,13205,0,1692512178,13119.920563949992,65.84091807000368,53545.77793248
2023-08-20,06:16:20.000,232,10975539,13445,0,1692512179,13119.920563949992,65.77042677000281,53545.81286808001
2023-08-20,06:16:21.000,232,10975540,13525,0,1692512180,13119.846464540002,65.80567241999961,53545.6102416
2023-08-20,06:16:22.000,232,10975503,13285,0,1692512181,13119.826255610002,65.7563285100041,53545.70806128
2023-08-20,06:16:23.000,232,10975506,13605,0,1692512182,13119.853200849997,65.74927938000474,53545.80588096
2023-08-20,06:16:24.000,232,10975554,13565,0,1692512183,13119.853200849997,65.74927938000474,53545.79889384
2023-08-20,06:16:25.000,232,10975528,13445,0,1692512184,13119.806046680002,65.77042677000281,53545.72902264
2023-08-20,06:16:26.000,232,10975535,13365,0,1692512185,13119.745419890001,65.79862329000025,53545.65216432
2023-08-20,06:16:27.000,232,10975556,13125,0,1692512186,13119.698265719991,65.7563285100041,53545.624215840005
2023-08-20,06:16:28.000,232,10975511,13045,0,1692512187,13119.698265719991,65.77747590000217,53545.68709992
2023-08-20,06:16:29.000,232,10975542,13765,0,1692512188,13119.671320479996,65.76337764000345,53545.6102416
2023-08-20,06:16:30.000,232,10975553,13165,0,1692512189,13119.597221069991,65.77747590000217,53545.603254480004
2023-08-20,06:16:31.000,232,10975546,13485,0,1692512190,13119.56353952,65.80567241999961,53545.56133176
2023-08-20,06:16:32.000,232,10975533,13245,0,1692512191,13119.54333059,65.82681980999769,53545.603254480004
2023-08-20,06:16:33.000,232,10975539,13205,0,1692512192,13119.62416631,65.84091807000368,53545.65216432
2023-08-20,06:16:34.000,232,10975536,13245,0,1692512193,13119.550066899996,65.81977067999833,53545.673125680005
2023-08-20,06:16:35.000,232,10975490,13405,0,1692512194,13119.50291273,65.81272154999897,53545.59626736001
2023-08-20,06:16:36.000,232,10975505,13405,0,1692512195,13119.46249487,65.79157416000089,53545.58928024
2023-08-20,06:16:37.000,232,10975490,13165,0,1692512196,13119.42207701,65.81272154999897,53545.51940904
2023-08-20,06:16:38.000,232,10975531,13405,0,1692512197,13119.40186808,65.79862329000025,53545.58928024
2023-08-20,06:16:39.000,232,10975552,13285,0,1692512198,13119.42207701,65.76337764000345,53545.58928024
2023-08-20,06:16:40.000,232,10975540,13645,0,1692512199,13119.38165915,65.73518111999874,53545.603254480004
2023-08-20,06:16:41.000,232,10975527,13565,0,1692512200,13119.35471390999,65.7563285100041,53545.51242192
2023-08-20,06:16:42.000,232,10975478,13525,0,1692512201,13119.29408711999,65.71403373000066,53545.47748632001
2023-08-20,06:16:43.000,232,10975492,13405,0,1692512202,13119.32103236,65.69993547000195,53545.505434800005
2023-08-20,06:16:44.000,232,10975534,13485,0,1692512203,13119.307559739995,65.69288634000259,53545.51242192
2023-08-20,06:16:45.000,232,10975552,13325,0,1692512204,13119.246932949995,65.69288634000259,53545.505434800005
2023-08-20,06:16:46.000,232,10975535,13125,0,1692512205,13119.19977878,65.66468981999788,53545.44255072
2023-08-20,06:16:47.000,232,10975539,13445,0,1692512206,13119.13241567999,65.62944417000108,53545.42857648001
2023-08-20,06:16:48.000,232,10975511,13205,0,1692512207,13119.17956985,65.608296780003,53545.48447344
2023-08-20,06:16:49.000,232,10975510,13325,0,1692512208,13119.13241567999,65.61534591000236,53545.505434800005
2023-08-20,06:16:50.000,232,10975535,13525,0,1692512209,13119.071788889989,65.61534591000236,53545.47748632001
2023-08-20,06:16:51.000,232,10975543,13485,0,1692512210,13119.031371029989,65.62944417000108,53545.386653760004
2023-08-20,06:16:52.000,232,10975488,13525,0,1692512211,13118.957271619998,65.58010025999829,53545.31678256
2023-08-20,06:16:53.000,232,10975539,13285,0,1692512212,13118.950535309988,65.62239504000172,53545.33075680001
2023-08-20,06:16:54.000,232,10975560,13085,0,1692512213,13118.943798999993,65.58714938999765,53545.386653760004
2023-08-20,06:16:55.000,232,10975532,13285,0,1692512214,13118.889908519988,65.62944417000108,53545.34473104
2023-08-20,06:16:56.000,232,10975553,13325,0,1692512215,13118.856226969998,65.67173895000451,53545.337743920005
2023-08-20,06:16:57.000,232,10975552,13485,0,1692512216,13118.829281730003,65.65059155999916,53545.386653760004
2023-08-20,06:16:58.000,232,10975496,13565,0,1692512217,13118.755182319997,65.62944417000108,53545.30280832
2023-08-20,06:16:59.000,232,10975551,13085,0,1692512218,13118.761918629993,65.62239504000172,53545.2958212
2023-08-20,06:17:00.000,232,10975549,13605,0,1692512219,13118.761918629993,65.63649330000044,53545.31678256
2023-08-20,06:17:01.000,232,10975517,13445,0,1692512220,13118.674346599997,65.62239504000172,53545.19101440001
2023-08-20,06:17:02.000,232,10975514,13365,0,1692512221,13118.687819220002,65.57305112999893,53545.239924240006
2023-08-20,06:17:03.000,232,10975506,13285,0,1692512222,13118.708028150002,65.55895287000021,53545.288834080005
2023-08-20,06:17:04.000,232,10975490,13245,0,1692512223,13118.734973389997,65.55895287000021,53545.32376968
2023-08-20,06:17:05.000,232,10975519,13405,0,1692512224,13118.660873979992,65.55190374000085,53545.267872720004
2023-08-20,06:17:06.000,232,10975548,13645,0,1692512225,13118.640665049992,65.50255982999806,53545.22595
2023-08-20,06:17:07.000,232,10975461,13245,0,1692512226,13118.620456119992,65.52370722000342,53545.19800152
2023-08-20,06:17:08.000,232,10975528,13605,0,1692512227,13118.586774570002,65.4955106999987,53545.26088560001
2023-08-20,06:17:09.000,232,10975547,13445,0,1692512228,13118.546356710001,65.48846156999934,53545.24691136
2023-08-20,06:17:10.000,232,10975532,13445,0,1692512229,13118.526147780001,65.46731418000127,53545.170053040005
2023-08-20,06:17:11.000,232,10975522,13485,0,1692512230,13118.499202539992,65.50255982999806,53545.21197576001
2023-08-20,06:17:12.000,232,10975527,13165,0,1692512231,13118.478993609991,65.45321592000255,53545.18402728
2023-08-20,06:17:13.000,232,10975522,13445,0,1692512232,13118.519411469992,65.46026505000191,53545.267872720004
2023-08-20,06:17:14.000,232,10975543,13645,0,1692512233,13118.425103130001,65.41797026999848,53545.22595
2023-08-20,06:17:15.000,232,10975606,13325,0,1692512234,13118.377948959991,65.46731418000127,53545.23293712001
2023-08-20,06:17:16.000,232,10975515,13565,0,1692512235,13118.31732216999,65.48846156999934,53545.16306592001
2023-08-20,06:17:17.000,232,10975547,13485,0,1692512236,13118.25669537999,65.4955106999987,53545.14210456001
2023-08-20,06:17:18.000,232,10975528,13245,0,1692512237,13118.26343169,65.46731418000127,53545.24691136
2023-08-20,06:17:19.000,232,10975590,13405,0,1692512238,13118.25669537999,65.5096089600047,53545.23293712001
2023-08-20,06:17:20.000,232,10975515,13085,0,1692512239,13118.249959069995,65.46731418000127,53545.18402728
2023-08-20,06:17:21.000,232,10975555,13085,0,1692512240,13118.21627751999,65.52370722000342,53545.17704016
2023-08-20,06:17:22.000,232,10975519,13285,0,1692512241,13118.14217811,65.5448546100015,53545.07922048
2023-08-20,06:17:23.000,232,10975513,13365,0,1692512242,13118.17585965999,65.58010025999829,53545.18402728
2023-08-20,06:17:24.000,232,10975518,13285,0,1692512243,13118.10176025,65.55190374000085,53545.14909168
2023-08-20,06:17:25.000,232,10975505,13485,0,1692512244,13118.02092453,65.52370722000342,53545.12813032
2023-08-20,06:17:26.000,232,10975487,13765,0,1692512245,13117.967034049994,65.60124765000364,53545.051272000004
2023-08-20,06:17:27.000,232,10975546,13485,0,1692512246,13117.940088809999,65.58010025999829,53545.0862076
2023-08-20,06:17:28.000,232,10975575,13645,0,1692512247,13117.95356142999,65.58714938999765,53545.14210456001
2023-08-20,06:17:29.000,232,10975517,13365,0,1692512248,13117.899670949999,65.58714938999765,53545.13511744
2023-08-20,06:17:30.000,232,10975594,13445,0,1692512249,13117.865989399994,65.60124765000364,53545.14210456001
2023-08-20,06:17:31.000,232,10975555,13205,0,1692512250,13117.764944749993,65.60124765000364,53545.11415608001
2023-08-20,06:17:32.000,232,10975524,13245,0,1692512251,13117.690845339988,65.58714938999765,53545.02332352001
2023-08-20,06:17:33.000,232,10975552,13405,0,1692512252,13117.677372719998,65.62239504000172,53545.06524624001
2023-08-20,06:17:34.000,232,10975530,13165,0,1692512253,13117.623482239993,65.57305112999893,53545.06524624001
2023-08-20,06:17:35.000,232,10975568,13325,0,1692512254,13117.596536999998,65.608296780003,53545.100181840004
2023-08-20,06:17:36.000,232,10975551,13365,0,1692512255,13117.542646519993,65.62944417000108,53545.04428488001
2023-08-20,06:17:37.000,232,10975541,13325,0,1692512256,13117.468547110002,65.62944417000108,53545.072233360006
2023-08-20,06:17:38.000,232,10975473,13405,0,1692512257,13117.455074489997,65.62239504000172,53545.14210456001
2023-08-20,06:17:39.000,232,10975534,13445,0,1692512258,13117.441601869992,65.68583721000323,53545.07922048
2023-08-20,06:17:40.000,232,10975539,13485,0,1692512259,13117.367502460002,65.69993547000195,53545.03031064
2023-08-20,06:17:41.000,232,10975597,13565,0,1692512260,13117.279930429992,65.7069846000013,53545.03031064
2023-08-20,06:17:42.000,232,10975542,13525,0,1692512261,13117.252985189996,65.65059155999916,53545.00934928
2023-08-20,06:17:43.000,232,10975565,13125,0,1692512262,13117.279930429992,65.69993547000195,53545.0862076
2023-08-20,06:17:44.000,232,10975500,13285,0,1692512263,13117.286666740001,65.69288634000259,53545.10716896
2023-08-20,06:17:45.000,232,10975537,13725,0,1692512264,13117.252985189996,65.72813198999938,53545.051272000004
2023-08-20,06:17:46.000,232,10975556,13605,0,1692512265,13117.192358399996,65.72108286000002,53545.09319472001
2023-08-20,06:17:47.000,232,10975578,13285,0,1692512266,13117.178885779991,65.7563285100041,53545.10716896
2023-08-20,06:17:48.000,232,10975523,13285,0,1692512267,13117.158676849991,65.74927938000474,53545.09319472001
2023-08-20,06:17:49.000,232,10975544,13285,0,1692512268,13117.111522679996,65.71403373000066,53545.09319472001
2023-08-20,06:17:50.000,232,10975532,13405,0,1692512269,13117.071104819996,65.7069846000013,53545.10716896
2023-08-20,06:17:51.000,232,10975535,13285,0,1692512270,13117.010478029995,65.77747590000217,53545.06524624001
2023-08-20,06:17:52.000,232,10975538,13445,0,1692512271,13116.98353279,65.7422302499981,53545.05825912
2023-08-20,06:17:53.000,232,10975508,13845,0,1692512272,13116.93637861999,65.79157416000089,53545.07922048
2023-08-20,06:17:54.000,232,10975574,13485,0,1692512273,13116.970060169995,65.77747590000217,53545.12813032
2023-08-20,06:17:55.000,232,10975527,13365,0,1692512274,13116.869015519995,65.79157416000089,53545.11415608001
2023-08-20,06:17:56.000,232,10975509,13445,0,1692512275,13116.87575182999,65.81977067999833,53545.10716896
2023-08-20,06:17:57.000,232,10975540,13405,0,1692512276,13116.75449824999,65.79862329000025,53545.0862076
2023-08-20,06:17:58.000,232,10975525,13245,0,1692512277,13116.720816699999,65.82681980999769,53545.04428488001
2023-08-20,06:17:59.000,232,10975538,13365,0,1692512278,13116.78144349,65.83386894000432,53545.121143200005
2023-08-20,06:18:00.000,232,10975511,13445,0,1692512279,13116.77470717999,65.83386894000432,53545.12813032
2023-08-20,06:18:01.000,232,10975517,13285,0,1692512280,13116.76123456,65.84796720000304,53545.12813032
2023-08-20,06:18:02.000,232,10975561,13365,0,1692512281,13116.700607769999,65.84091807000368,53545.10716896
2023-08-20,06:18:03.000,232,10975505,13445,0,1692512282,13116.633244669989,65.86911459000112,53545.14909168
2023-08-20,06:18:04.000,232,10975514,13485,0,1692512283,13116.673662529989,65.86911459000112,53545.121143200005
2023-08-20,06:18:05.000,232,10975569,13405,0,1692512284,13116.653453599989,65.90436023999791,53545.14909168
2023-08-20,06:18:06.000,232,10975530,13645,0,1692512285,13116.606299429994,65.93960589000199,53545.0862076
2023-08-20,06:18:07.000,232,10975525,13565,0,1692512286,13116.518727399998,65.96780240999942,53545.14210456001
2023-08-20,06:18:08.000,232,10975553,13325,0,1692512287,13116.505254779993,65.98190066999814,53545.14909168
2023-08-20,06:18:09.000,232,10975526,13405,0,1692512288,13116.505254779993,66.0030480600035,53545.288834080005
2023-08-20,06:18:10.000,232,10975547,13605,0,1692512289,13116.505254779993,66.01009719000285,53545.25389848
2023-08-20,06:18:11.000,232,10975597,13485,0,1692512290,13116.478309539998,66.02419545000157,53545.267872720004
2023-08-20,06:18:12.000,232,10975546,13525,0,1692512291,13116.384001199993,66.08763762000308,53545.218962880004
2023-08-20,06:18:13.000,232,10975535,13165,0,1692512292,13116.343583339993,66.10878501000116,53545.1560788
2023-08-20,06:18:14.000,232,10975557,13645,0,1692512293,13116.363792269993,66.08763762000308,53545.23293712001
2023-08-20,06:18:15.000,232,10975548,13325,0,1692512294,13116.336847029997,66.10878501000116,53545.27485984
2023-08-20,06:18:16.000,232,10975531,13565,0,1692512295,13116.350319650002,66.14403065999795,53545.23293712001
2023-08-20,06:18:17.000,232,10975564,13365,0,1692512296,13116.289692860002,66.12288326999987,53545.25389848
2023-08-20,06:18:18.000,232,10975532,13285,0,1692512297,13116.289692860002,66.1651780500033,53545.30979544001
2023-08-20,06:18:19.000,232,10975551,13325,0,1692512298,13116.269483930002,66.17222718000266,53545.288834080005
2023-08-20,06:18:20.000,232,10975524,13445,0,1692512299,13116.242538689992,66.18632544000138,53545.28184696001
2023-08-20,06:18:21.000,232,10975526,13325,0,1692512300,13116.195384519997,66.25681674000225,53545.19101440001
2023-08-20,06:18:22.000,232,10975537,13685,0,1692512301,13116.175175589997,66.23566935000417,53545.18402728
2023-08-20,06:18:23.000,232,10975555,13205,0,1692512302,13116.134757729997,66.26386587000161,53545.28184696001
2023-08-20,06:18:24.000,232,10975503,13525,0,1692512303,13116.154966659997,66.26386587000161,53545.28184696001
2023-08-20,06:18:25.000,232,10975514,13405,0,1692512304,13116.161702969992,66.32730804000312,53545.337743920005
2023-08-20,06:18:26.000,232,10975528,13565,0,1692512305,13116.175175589997,66.32730804000312,53545.31678256
2023-08-20,06:18:27.000,232,10975534,13205,0,1692512306,13116.188648210002,66.35550456000055,53545.32376968
2023-08-20,06:18:28.000,232,10975559,13485,0,1692512307,13116.175175589997,66.3484554300012,53545.35171816
2023-08-20,06:18:29.000,232,10975543,13525,0,1692512308,13116.154966659997,66.36255368999991,53545.33075680001
2023-08-20,06:18:30.000,232,10975485,13525,0,1692512309,13116.087603560001,66.36960281999927,53545.239924240006
2023-08-20,06:18:31.000,232,10975531,13405,0,1692512310,13116.141494039992,66.39075021000463,53545.34473104
2023-08-20,06:18:32.000,232,10975560,13285,0,1692512311,13116.195384519997,66.33435717000248,53545.37966664001
2023-08-20,06:18:33.000,232,10975528,13405,0,1692512312,13116.242538689992,66.3132097800044,53545.407615120006
2023-08-20,06:18:34.000,232,10975585,13645,0,1692512313,13116.242538689992,66.32730804000312,53545.407615120006
2023-08-20,06:18:35.000,232,10975520,13445,0,1692512314,13116.208857140002,66.3484554300012,53545.3656924
2023-08-20,06:18:36.000,232,10975538,13525,0,1692512315,13116.181911899992,66.34140630000184,53545.30979544001
2023-08-20,06:18:37.000,232,10975488,13285,0,1692512316,13116.154966659997,66.34140630000184,53545.2958212
2023-08-20,06:18:38.000,232,10975507,13365,0,1692512317,13116.208857140002,66.32025891000376,53545.407615120006
2023-08-20,06:18:39.000,232,10975533,13285,0,1692512318,13116.188648210002,66.30616064999776,53545.37966664001
2023-08-20,06:18:40.000,232,10975531,13245,0,1692512319,13116.229066070002,66.28501325999969,53545.42857648001
2023-08-20,06:18:41.000,232,10975510,13405,0,1692512320,13116.195384519997,66.32730804000312,53545.42857648001
2023-08-20,06:18:42.000,232,10975530,13325,0,1692512321,13116.175175589997,66.28501325999969,53545.42158936
2023-08-20,06:18:43.000,232,10975541,13405,0,1692512322,13116.215593449997,66.29206238999905,53545.4704992
2023-08-20,06:18:44.000,232,10975531,13245,0,1692512323,13116.195384519997,66.26386587000161,53545.4704992
2023-08-20,06:18:45.000,232,10975555,13205,0,1692512324,13116.195384519997,66.30616064999776,53545.48447344
2023-08-20,06:18:46.000,232,10975521,13365,0,1692512325,13116.161702969992,66.32730804000312,53545.435563600004
2023-08-20,06:18:47.000,232,10975573,13365,0,1692512326,13116.141494039992,66.2991115199984,53545.4704992
2023-08-20,06:18:48.000,232,10975495,13605,0,1692512327,13116.175175589997,66.29206238999905,53545.54735752001
2023-08-20,06:18:49.000,232,10975545,13405,0,1692512328,13116.175175589997,66.32025891000376,53545.554344640004
2023-08-20,06:18:50.000,232,10975563,13245,0,1692512329,13116.202120829992,66.28501325999969,53545.51242192
2023-08-20,06:18:51.000,232,10975540,13205,0,1692512330,13116.181911899992,66.27796413000033,53545.53338328
2023-08-20,06:18:52.000,232,10975509,13445,0,1692512331,13116.141494039992,66.27796413000033,53545.44953784001
2023-08-20,06:18:53.000,232,10975527,13285,0,1692512332,13116.121285109992,66.27796413000033,53545.47748632001
2023-08-20,06:18:54.000,232,10975489,13405,0,1692512333,13116.181911899992,66.25681674000225,53545.54735752001
2023-08-20,06:18:55.000,232,10975503,13565,0,1692512334,13116.188648210002,66.24271848000353,53545.59626736001
2023-08-20,06:18:56.000,232,10975543,13485,0,1692512335,13116.161702969992,66.22157108999818,53545.58229312
2023-08-20,06:18:57.000,232,10975553,13525,0,1692512336,13116.154966659997,66.23566935000417,53545.554344640004
2023-08-20,06:18:58.000,232,10975574,13405,0,1692512337,13116.222329759992,66.20747282999946,53545.65216432
2023-08-20,06:18:59.000,232,10975560,13525,0,1692512338,13116.181911899992,66.20747282999946,53545.575306000006
2023-08-20,06:19:00.000,232,10975531,13445,0,1692512339,13116.215593449997,66.17222718000266,53545.65915144
2023-08-20,06:19:01.000,232,10975524,13285,0,1692512340,13116.141494039992,66.24271848000353,53545.56133176
2023-08-20,06:19:02.000,232,10975544,13365,0,1692512341,13116.114548799997,66.22157108999818,53545.5403704
2023-08-20,06:19:03.000,232,10975539,13405,0,1692512342,13116.188648210002,66.18632544000138,53545.61722872001
2023-08-20,06:19:04.000,232,10975527,13325,0,1692512343,13116.229066070002,66.18632544000138,53545.65915144
2023-08-20,06:19:05.000,232,10975478,13125,0,1692512344,13116.168439280002,66.18632544000138,53545.603254480004
2023-08-20,06:19:06.000,232,10975565,13485,0,1692512345,13116.141494039992,66.14403065999795,53545.554344640004
2023-08-20,06:19:07.000,232,10975522,13565,0,1692512346,13116.168439280002,66.15812892000395,53545.61722872001
2023-08-20,06:19:08.000,232,10975510,13125,0,1692512347,13116.168439280002,66.17927631000202,53545.6102416
2023-08-20,06:19:09.000,232,10975525,13205,0,1692512348,13116.148230350002,66.19337457000074,53545.59626736001
2023-08-20,06:19:10.000,232,10975533,13445,0,1692512349,13116.181911899992,66.19337457000074,53545.65216432
2023-08-20,06:19:11.000,232,10975547,13125,0,1692512350,13116.168439280002,66.18632544000138,53545.58928024
2023-08-20,06:19:12.000,232,10975498,13325,0,1692512351,13116.222329759992,66.18632544000138,53545.61722872001
2023-08-20,06:19:13.000,232,10975554,13245,0,1692512352,13116.289692860002,66.17927631000202,53545.673125680005
2023-08-20,06:19:14.000,232,10975579,13205,0,1692512353,13116.303165479992,66.1651780500033,53545.71504840001
2023-08-20,06:19:15.000,232,10975576,13485,0,1692512354,13116.296429169997,66.2004237000001,53545.722035520004
2023-08-20,06:19:16.000,232,10975540,13565,0,1692512355,13116.235802379997,66.18632544000138,53545.69408704001
2023-08-20,06:19:17.000,232,10975607,13325,0,1692512356,13116.289692860002,66.17927631000202,53545.6801128
2023-08-20,06:19:18.000,232,10975528,13445,0,1692512357,13116.336847029997,66.1651780500033,53545.70107416
2023-08-20,06:19:19.000,232,10975498,13565,0,1692512358,13116.370528580002,66.17222718000266,53545.76395824001
2023-08-20,06:19:20.000,232,10975504,13485,0,1692512359,13116.404210129993,66.14403065999795,53545.73600976001
2023-08-20,06:19:21.000,232,10975547,13365,0,1692512360,13116.390737510003,66.14403065999795,53545.80588096
2023-08-20,06:19:22.000,232,10975584,13285,0,1692512361,13116.384001199993,66.12993239999923,53545.770945360004
2023-08-20,06:19:23.000,232,10975538,13005,0,1692512362,13116.397473819998,66.12288326999987,53545.81286808001
2023-08-20,06:19:24.000,232,10975523,13245,0,1692512363,13116.424419059993,66.1369815299986,53545.77793248
2023-08-20,06:19:25.000,232,10975547,13685,0,1692512364,13116.444627989993,66.11583414000052,53545.8198552
2023-08-20,06:19:26.000,232,10975536,13445,0,1692512365,13116.377264889998,66.15107979000459,53545.73600976001
2023-08-20,06:19:27.000,232,10975527,13365,0,1692512366,13116.377264889998,66.1651780500033,53545.76395824001
2023-08-20,06:19:28.000,232,10975548,13325,0,1692512367,13116.464836919993,66.1369815299986,53545.89671352
2023-08-20,06:19:29.000,232,10975517,13325,0,1692512368,13116.491782159988,66.17927631000202,53545.938636240004
2023-08-20,06:19:30.000,232,10975532,13685,0,1692512369,13116.505254779993,66.12993239999923,53545.94562336
2023-08-20,06:19:31.000,232,10975592,13485,0,1692512370,13116.511991089988,66.18632544000138,53545.924662
2023-08-20,06:19:32.000,232,10975534,13165,0,1692512371,13116.485045849993,66.22862022000481,53545.8547908
2023-08-20,06:19:33.000,232,10975585,13365,0,1692512372,13116.498518469998,66.22157108999818,53545.88273928001
2023-08-20,06:19:34.000,232,10975511,13405,0,1692512373,13116.592826809989,66.21452195999882,53545.96658472
2023-08-20,06:19:35.000,232,10975505,13405,0,1692512374,13116.606299429994,66.22862022000481,53545.96658472
2023-08-20,06:19:36.000,232,10975508,13525,0,1692512375,13116.586090499994,66.27091500000097,53545.93164912001
2023-08-20,06:19:37.000,232,10975546,13325,0,1692512376,13116.619772049999,66.27796413000033,53545.910687760006
2023-08-20,06:19:38.000,232,10975571,13405,0,1692512377,13116.700607769999,66.3132097800044,53545.959597600006
2023-08-20,06:19:39.000,232,10975578,13365,0,1692512378,13116.69387145999,66.2991115199984,53545.97357184
2023-08-20,06:19:40.000,232,10975562,13445,0,1692512379,13116.71408038999,66.3484554300012,53546.05043016001
2023-08-20,06:19:41.000,232,10975508,13405,0,1692512380,13116.666926219994,66.3484554300012,53545.98055896001
2023-08-20,06:19:42.000,232,10975513,13565,0,1692512381,13116.646717289994,66.38370107999799,53546.02946880001
2023-08-20,06:19:43.000,232,10975530,13085,0,1692512382,13116.741025629999,66.36960281999927,53546.05043016001
2023-08-20,06:19:44.000,232,10975508,13685,0,1692512383,13116.680398839999,66.40484847000334,53546.078378640006
2023-08-20,06:19:45.000,232,10975558,13245,0,1692512384,13116.73428931999,66.39779934000398,53546.14126272
2023-08-20,06:19:46.000,232,10975559,13645,0,1692512385,13116.71408038999,66.39075021000463,53546.09235288
2023-08-20,06:19:47.000,232,10975579,13245,0,1692512386,13116.720816699999,66.36960281999927,53546.1342756
2023-08-20,06:19:48.000,232,10975508,13165,0,1692512387,13116.700607769999,66.4118976000027,53546.1342756
2023-08-20,06:19:49.000,232,10975557,13205,0,1692512388,13116.767970869994,66.39779934000398,53546.19017256
2023-08-20,06:19:50.000,232,10975546,13445,0,1692512389,13116.76123456,66.4118976000027,53546.19017256
2023-08-20,06:19:51.000,232,10975542,13485,0,1692512390,13116.73428931999,66.37665194999863,53546.18318544
2023-08-20,06:19:52.000,232,10975547,13605,0,1692512391,13116.741025629999,66.44009412000014,53546.18318544
2023-08-20,06:19:53.000,232,10975567,13605,0,1692512392,13116.84207028,66.41894673000206,53546.25305664
2023-08-20,06:19:54.000,232,10975544,13445,0,1692512393,13116.85554289999,66.4471432499995,53546.274018000004
2023-08-20,06:19:55.000,232,10975563,13205,0,1692512394,13116.83533396999,66.44009412000014,53546.19715968001
2023-08-20,06:19:56.000,232,10975522,13205,0,1692512395,13116.82186135,66.45419237999886,53546.14824984001
2023-08-20,06:19:57.000,232,10975513,13485,0,1692512396,13116.85554289999,66.4471432499995,53546.26703088001
2023-08-20,06:19:58.000,232,10975527,13485,0,1692512397,13116.909433379995,66.48238890000357,53546.31594072001
2023-08-20,06:19:59.000,232,10975489,13365,0,1692512398,13116.909433379995,66.48238890000357,53546.294979360006
2023-08-20,06:20:00.000,232,10975539,13525,0,1692512399,13116.95658754999,66.49648716000229,53546.35786344
2023-08-20,06:20:01.000,232,10975519,13405,0,1692512400,13116.949851239995,66.49648716000229,53546.36485056001
2023-08-20,06:20:02.000,232,10975533,13445,0,1692512401,13116.95658754999,66.5599293300038,53546.28799224001
2023-08-20,06:20:03.000,232,10975585,13285,0,1692512402,13116.96332386,66.58812585000123,53546.36485056001
2023-08-20,06:20:04.000,232,10975534,13165,0,1692512403,13116.949851239995,66.59517498000059,53546.38581192001
2023-08-20,06:20:05.000,232,10975560,13245,0,1692512404,13116.970060169995,66.60927323999931,53546.3788248
2023-08-20,06:20:06.000,232,10975505,13245,0,1692512405,13116.909433379995,66.64451889000338,53546.35087632
2023-08-20,06:20:07.000,232,10975558,13565,0,1692512406,13116.91616968999,66.6586171500021,53546.36485056001
2023-08-20,06:20:08.000,232,10975536,13245,0,1692512407,13116.97679647999,66.63746976000402,53546.511580080005
2023-08-20,06:20:09.000,232,10975519,13165,0,1692512408,13116.98353279,66.63042063000466,53546.46965736
2023-08-20,06:20:10.000,232,10975546,13365,0,1692512409,13117.02395065,66.6586171500021,53546.441708880004
2023-08-20,06:20:11.000,232,10975543,13765,0,1692512410,13116.990269099995,66.66566628000146,53546.47664448
2023-08-20,06:20:12.000,232,10975551,13325,0,1692512411,13116.94311493,66.6938627999989,53546.39978616
2023-08-20,06:20:13.000,232,10975518,13365,0,1692512412,13116.990269099995,66.72205932000361,53546.392799040004
2023-08-20,06:20:14.000,232,10975549,13445,0,1692512413,13117.03742326999,66.72205932000361,53546.47664448
2023-08-20,06:20:15.000,232,10975544,13365,0,1692512414,13117.050895889995,66.70091192999826,53546.53254144001
2023-08-20,06:20:16.000,232,10975536,13405,0,1692512415,13117.05763219999,66.70796106000489,53546.49061872
2023-08-20,06:20:17.000,232,10975555,13605,0,1692512416,13117.02395065,66.6938627999989,53546.49061872
2023-08-20,06:20:18.000,232,10975526,13445,0,1692512417,13117.07784112999,66.67976454000018,53546.54651568
2023-08-20,06:20:19.000,232,10975535,13325,0,1692512418,13117.08457744,66.70796106000489,53546.53254144001
2023-08-20,06:20:20.000,232,10975554,13445,0,1692512419,13117.071104819996,66.72205932000361,53546.49760584
2023-08-20,06:20:21.000,232,10975512,13485,0,1692512420,13117.05763219999,66.72910845000297,53546.53254144001
2023-08-20,06:20:22.000,232,10975576,13245,0,1692512421,13117.050895889995,66.68681366999954,53546.50459296001
2023-08-20,06:20:23.000,232,10975537,13445,0,1692512422,13117.138467919991,66.70796106000489,53546.560489920004
2023-08-20,06:20:24.000,232,10975549,13165,0,1692512423,13117.151940539996,66.72205932000361,53546.609399760004
2023-08-20,06:20:25.000,232,10975534,13485,0,1692512424,13117.151940539996,66.72910845000297,53546.581451280006
2023-08-20,06:20:26.000,232,10975494,13165,0,1692512425,13117.158676849991,66.75025584000105,53546.581451280006
2023-08-20,06:20:27.000,232,10975488,13645,0,1692512426,13117.09805005999,66.78550148999784,53546.49061872
2023-08-20,06:20:28.000,232,10975550,13445,0,1692512427,13117.14520423,66.8066488800032,53546.57446416001
2023-08-20,06:20:29.000,232,10975586,13285,0,1692512428,13117.16541316,66.8066488800032,53546.53254144001
2023-08-20,06:20:30.000,232,10975548,13165,0,1692512429,13117.1249953,66.8066488800032,53546.54651568
2023-08-20,06:20:31.000,232,10975525,13605,0,1692512430,13117.138467919991,66.84189452999999,53546.53254144001
2023-08-20,06:20:32.000,232,10975508,13285,0,1692512431,13117.14520423,66.84189452999999,53546.57446416001
2023-08-20,06:20:33.000,232,10975521,13405,0,1692512432,13117.18562209,66.82779627000127,53546.56747704
2023-08-20,06:20:34.000,232,10975531,13445,0,1692512433,13117.226039950001,66.81369801000255,53546.59542552
2023-08-20,06:20:35.000,232,10975537,13685,0,1692512434,13117.18562209,66.85599278999871,53546.54651568
2023-08-20,06:20:36.000,232,10975483,13325,0,1692512435,13117.212567329996,66.82779627000127,53546.61638688
2023-08-20,06:20:37.000,232,10975518,13485,0,1692512436,13117.178885779991,66.87714018000406,53546.52555432
2023-08-20,06:20:38.000,232,10975535,13365,0,1692512437,13117.138467919991,66.82779627000127,53546.511580080005
2023-08-20,06:20:39.000,232,10975536,13525,0,1692512438,13117.16541316,66.86304191999807,53546.56747704
2023-08-20,06:20:40.000,232,10975570,13565,0,1692512439,13117.1249953,66.85599278999871,53546.55350280001
2023-08-20,06:20:41.000,232,10975525,13205,0,1692512440,13117.178885779991,66.86304191999807,53546.5884384
2023-08-20,06:20:42.000,232,10975503,13285,0,1692512441,13117.14520423,66.89123844000278,53546.53952856
2023-08-20,06:20:43.000,232,10975526,13205,0,1692512442,13117.16541316,66.84189452999999,53546.49760584
2023-08-20,06:20:44.000,232,10975540,13285,0,1692512443,13117.158676849991,66.88418931000342,53546.54651568
2023-08-20,06:20:45.000,232,10975513,13685,0,1692512444,13117.138467919991,66.91238583000086,53546.511580080005
2023-08-20,06:20:46.000,232,10975544,13445,0,1692512445,13117.09805005999,66.8700910500047,53546.52555432
2023-08-20,06:20:47.000,232,10975539,13205,0,1692512446,13117.131731609996,66.95468061000429,53546.5185672
2023-08-20,06:20:48.000,232,10975575,13005,0,1692512447,13117.18562209,66.9405823499983,53546.57446416001
2023-08-20,06:20:49.000,232,10975535,13165,0,1692512448,13117.219303639991,66.968778870003,53546.56747704
2023-08-20,06:20:50.000,232,10975516,13445,0,1692512449,13117.219303639991,66.98992626000108,53546.57446416001
2023-08-20,06:20:51.000,232,10975526,13365,0,1692512450,13117.212567329996,67.03927017000387,53546.581451280006
2023-08-20,06:20:52.000,232,10975516,13125,0,1692512451,13117.219303639991,67.01812277999852,53546.57446416001
2023-08-20,06:20:53.000,232,10975578,13485,0,1692512452,13117.205831020001,67.05336843000259,53546.5185672
2023-08-20,06:20:54.000,232,10975551,13205,0,1692512453,13117.212567329996,67.06041756000195,53546.413760400006
2023-08-20,06:20:55.000,232,10975523,13565,0,1692512454,13117.246248880001,67.05336843000259,53546.52555432
2023-08-20,06:20:56.000,232,10975545,13325,0,1692512455,13117.279930429992,67.01812277999852,53546.54651568
2023-08-20,06:20:57.000,232,10975548,13245,0,1692512456,13117.273194119996,67.06746669000131,53546.53254144001
2023-08-20,06:20:58.000,232,10975530,13605,0,1692512457,13117.266457810001,67.05336843000259,53546.49760584
2023-08-20,06:20:59.000,232,10975568,13645,0,1692512458,13117.246248880001,67.07451582000067,53546.49061872
2023-08-20,06:21:00.000,232,10975542,13405,0,1692512459,13117.286666740001,67.06746669000131,53546.54651568
2023-08-20,06:21:01.000,232,10975543,13165,0,1692512460,13117.205831020001,67.1027123399981,53546.49061872
2023-08-20,06:21:02.000,232,10975542,13525,0,1692512461,13117.192358399996,67.09566320999875,53546.462670240006
2023-08-20,06:21:03.000,232,10975529,13605,0,1692512462,13117.246248880001,67.10976147000474,53546.5185672
2023-08-20,06:21:04.000,232,10975517,13645,0,1692512463,13117.279930429992,67.1027123399981,53546.560489920004
2023-08-20,06:21:05.000,232,10975527,13605,0,1692512464,13117.246248880001,67.14500712000154,53546.56747704
2023-08-20,06:21:06.000,232,10975544,13765,0,1692512465,13117.219303639991,67.12385973000346,53546.511580080005
2023-08-20,06:21:07.000,232,10975558,13565,0,1692512466,13117.219303639991,67.13090886000282,53546.5185672
2023-08-20,06:21:08.000,232,10975478,13205,0,1692512467,13117.226039950001,67.14500712000154,53546.53952856
2023-08-20,06:21:09.000,232,10975496,13245,0,1692512468,13117.199094709991,67.16615450999961,53546.47664448
2023-08-20,06:21:10.000,232,10975523,13325,0,1692512469,13117.205831020001,67.17320363999897,53546.46965736
2023-08-20,06:21:11.000,232,10975532,13085,0,1692512470,13117.138467919991,67.19435103000433,53546.511580080005
2023-08-20,06:21:12.000,232,10975512,13645,0,1692512471,13117.138467919991,67.20844929000305,53546.47664448
2023-08-20,06:21:13.000,232,10975553,13285,0,1692512472,13117.18562209,67.2154984200024,53546.48363160001
2023-08-20,06:21:14.000,232,10975549,13565,0,1692512473,13117.131731609996,67.20844929000305,53546.49061872
2023-08-20,06:21:15.000,232,10975518,13445,0,1692512474,13117.111522679996,67.26484232999792,53546.42074752
2023-08-20,06:21:16.000,232,10975549,13445,0,1692512475,13117.08457744,67.2154984200024,53546.42773464
2023-08-20,06:21:17.000,232,10975539,13445,0,1692512476,13117.08457744,67.24369493999984,53546.39978616
2023-08-20,06:21:18.000,232,10975535,13605,0,1692512477,13117.14520423,67.27189146000455,53546.392799040004
2023-08-20,06:21:19.000,232,10975532,13325,0,1692512478,13117.131731609996,67.27189146000455,53546.441708880004
2023-08-20,06:21:20.000,232,10975537,13765,0,1692512479,13117.205831020001,67.2507440699992,53546.5185672
2023-08-20,06:21:21.000,232,10975564,13445,0,1692512480,13117.151940539996,67.2507440699992,53546.413760400006
2023-08-20,06:21:22.000,232,10975472,13405,0,1692512481,13117.091313749996,67.26484232999792,53546.38581192001
2023-08-20,06:21:23.000,232,10975487,13285,0,1692512482,13117.111522679996,67.26484232999792,53546.38581192001
2023-08-20,06:21:24.000,232,10975587,13045,0,1692512483,13117.1249953,67.23664581000048,53546.413760400006
2023-08-20,06:21:25.000,232,10975503,13165,0,1692512484,13117.050895889995,67.30008798000199,53546.38581192001
2023-08-20,06:21:26.000,232,10975539,13445,0,1692512485,13117.00374172,67.26484232999792,53546.343889200005
2023-08-20,06:21:27.000,232,10975545,13565,0,1692512486,13116.99700540999,67.30008798000199,53546.30196648
2023-08-20,06:21:28.000,232,10975572,13565,0,1692512487,13117.01721433999,67.27189146000455,53546.343889200005
2023-08-20,06:21:29.000,232,10975552,13845,0,1692512488,13117.030686959995,67.26484232999792,53546.37183768
2023-08-20,06:21:30.000,232,10975534,13445,0,1692512489,13116.99700540999,67.25779319999856,53546.33690208001
2023-08-20,06:21:31.000,232,10975575,13405,0,1692512490,13116.95658754999,67.25779319999856,53546.343889200005
2023-08-20,06:21:32.000,232,10975560,13405,0,1692512491,13116.93637861999,67.23664581000048,53546.32292784
2023-08-20,06:21:33.000,232,10975546,13645,0,1692512492,13116.88248814,67.26484232999792,53546.21113392
2023-08-20,06:21:34.000,232,10975515,13365,0,1692512493,13116.909433379995,67.23664581000048,53546.28100512
2023-08-20,06:21:35.000,232,10975528,13445,0,1692512494,13116.87575182999,67.25779319999856,53546.26703088001
2023-08-20,06:21:36.000,232,10975537,13285,0,1692512495,13116.82186135,67.2507440699992,53546.2041468
2023-08-20,06:21:37.000,232,10975526,13485,0,1692512496,13116.79491610999,67.24369493999984,53546.23209528
2023-08-20,06:21:38.000,232,10975538,13285,0,1692512497,13116.82186135,67.22959668000112,53546.26004376
2023-08-20,06:21:39.000,232,10975568,13165,0,1692512498,13116.828597659995,67.22959668000112,53546.246069520006
2023-08-20,06:21:40.000,232,10975515,13085,0,1692512499,13116.81512503999,67.20140016000369,53546.21812104001
2023-08-20,06:21:41.000,232,10975587,13645,0,1692512500,13116.727553009994,67.23664581000048,53546.11331424
2023-08-20,06:21:42.000,232,10975507,13205,0,1692512501,13116.747761939994,67.20140016000369,53546.057417280004
2023-08-20,06:21:43.000,232,10975561,13365,0,1692512502,13116.81512503999,67.2154984200024,53546.15523696
2023-08-20,06:21:44.000,232,10975547,13525,0,1692512503,13116.83533396999,67.18025276999833,53546.18318544
2023-08-20,06:21:45.000,232,10975524,13645,0,1692512504,13116.80165242,67.18730189999769,53546.0644044
2023-08-20,06:21:46.000,232,10975536,13285,0,1692512505,13116.79491610999,67.17320363999897,53546.057417280004
2023-08-20,06:21:47.000,232,10975498,13205,0,1692512506,13116.808388729994,67.20140016000369,53546.07139152001
2023-08-20,06:21:48.000,232,10975520,13365,0,1692512507,13116.85554289999,67.1520562500009,53546.07139152001
2023-08-20,06:21:49.000,232,10975516,13405,0,1692512508,13116.808388729994,67.13090886000282,53546.02248168
2023-08-20,06:21:50.000,232,10975485,13245,0,1692512509,13116.86227921,67.1520562500009,53546.02946880001
2023-08-20,06:21:51.000,232,10975535,13205,0,1692512510,13116.79491610999,67.1027123399981,53545.9945332
2023-08-20,06:21:52.000,232,10975540,13325,0,1692512511,13116.88248814,67.1168106000041,53546.008507440005
2023-08-20,06:21:53.000,232,10975529,13365,0,1692512512,13116.90269707,67.12385973000346,53546.04344304
2023-08-20,06:21:54.000,232,10975573,13525,0,1692512513,13116.91616968999,67.13795799000218,53546.00152032001
2023-08-20,06:21:55.000,232,10975547,13245,0,1692512514,13116.88248814,67.08861407999939,53546.01549456
2023-08-20,06:21:56.000,232,10975498,13405,0,1692512515,13116.889224449995,67.03927017000387,53545.98055896001
2023-08-20,06:21:57.000,232,10975522,13445,0,1692512516,13116.88248814,67.06746669000131,53545.89671352
2023-08-20,06:21:58.000,232,10975506,13605,0,1692512517,13116.929642309995,67.02517190999788,53545.95261048001
2023-08-20,06:21:59.000,232,10975564,13565,0,1692512518,13116.922906,66.99697539000044,53545.95261048001
2023-08-20,06:22:00.000,232,10975552,13525,0,1692512519,13116.96332386,67.01812277999852,53545.97357184
2023-08-20,06:22:01.000,232,10975515,13085,0,1692512520,13116.922906,66.98992626000108,53545.924662
2023-08-20,06:22:02.000,232,10975529,13285,0,1692512521,13116.90269707,66.98992626000108,53545.91767488
2023-08-20,06:22:03.000,232,10975558,13245,0,1692512522,13116.94311493,66.98287713000173,53545.88273928001
2023-08-20,06:22:04.000,232,10975553,13405,0,1692512523,13116.94311493,66.98287713000173,53545.910687760006
2023-08-20,06:22:05.000,232,10975552,13325,0,1692512524,13116.90269707,66.97582800000237,53545.86177792001
2023-08-20,06:22:06.000,232,10975534,13285,0,1692512525,13116.84207028,66.968778870003,53545.791906720005
2023-08-20,06:22:07.000,232,10975518,13605,0,1692512526,13116.848806589995,66.968778870003,53545.82684232
2023-08-20,06:22:08.000,232,10975528,13005,0,1692512527,13116.96332386,66.95468061000429,53545.889726400004
2023-08-20,06:22:09.000,232,10975482,13325,0,1692512528,13116.949851239995,66.91943496000022,53545.86876504
2023-08-20,06:22:10.000,232,10975523,13245,0,1692512529,13116.95658754999,66.92648408999958,53545.86876504
2023-08-20,06:22:11.000,232,10975530,13245,0,1692512530,13116.90269707,66.88418931000342,53545.81286808001
2023-08-20,06:22:12.000,232,10975523,13325,0,1692512531,13116.91616968999,66.88418931000342,53545.75697112
2023-08-20,06:22:13.000,232,10975506,13605,0,1692512532,13116.87575182999,66.91238583000086,53545.673125680005
2023-08-20,06:22:14.000,232,10975496,13405,0,1692512533,13116.889224449995,66.87714018000406,53545.70806128
2023-08-20,06:22:15.000,232,10975507,13325,0,1692512534,13116.95658754999,66.84894365999935,53545.77793248
2023-08-20,06:22:16.000,232,10975515,13285,0,1692512535,13116.98353279,66.79255062000448,53545.77793248
2023-08-20,06:22:17.000,232,10975542,13765,0,1692512536,13116.990269099995,66.7573049700004,53545.81286808001
2023-08-20,06:22:18.000,232,10975572,13285,0,1692512537,13116.922906,66.76435409999976,53545.70107416
2023-08-20,06:22:19.000,232,10975574,13445,0,1692512538,13116.94311493,66.7573049700004,53545.722035520004
2023-08-20,06:22:20.000,232,10975498,13245,0,1692512539,13116.922906,66.70796106000489,53545.69408704001
2023-08-20,06:22:21.000,232,10975500,13485,0,1692512540,13116.83533396999,66.72205932000361,53545.63819008
2023-08-20,06:22:22.000,232,10975541,13765,0,1692512541,13116.86227921,66.67271541000082,53545.65915144
2023-08-20,06:22:23.000,232,10975537,13365,0,1692512542,13116.869015519995,66.67271541000082,53545.68709992
2023-08-20,06:22:24.000,232,10975558,13725,0,1692512543,13116.889224449995,66.61632236999867,53545.69408704001
2023-08-20,06:22:25.000,232,10975572,13405,0,1692512544,13116.83533396999,66.62337149999803,53545.65915144
2023-08-20,06:22:26.000,232,10975568,13685,0,1692512545,13116.76123456,66.56697846000316,53545.58229312
2023-08-20,06:22:27.000,232,10975545,13565,0,1692512546,13116.78144349,66.60927323999931,53545.61722872001
2023-08-20,06:22:28.000,232,10975540,13205,0,1692512547,13116.767970869994,66.59517498000059,53545.63120296
2023-08-20,06:22:29.000,232,10975516,13285,0,1692512548,13116.788179799994,66.59517498000059,53545.59626736001
2023-08-20,06:22:30.000,232,10975533,13525,0,1692512549,13116.80165242,66.60927323999931,53545.54735752001
2023-08-20,06:22:31.000,232,10975545,13605,0,1692512550,13116.727553009994,66.60927323999931,53545.505434800005
2023-08-20,06:22:32.000,232,10975556,13325,0,1692512551,13116.76123456,66.57402759000252,53545.5403704
2023-08-20,06:22:33.000,232,10975549,13205,0,1692512552,13116.84207028,66.61632236999867,53545.624215840005
2023-08-20,06:22:34.000,232,10975566,13845,0,1692512553,13116.80165242,66.58812585000123,53545.58928024
2023-08-20,06:22:35.000,232,10975570,13645,0,1692512554,13116.788179799994,66.55288020000444,53545.53338328
2023-08-20,06:22:36.000,232,10975530,13525,0,1692512555,13116.75449824999,66.5458310699978,53545.456524960005
2023-08-20,06:22:37.000,232,10975569,13565,0,1692512556,13116.741025629999,66.5599293300038,53545.407615120006
2023-08-20,06:22:38.000,232,10975579,13605,0,1692512557,13116.788179799994,66.57402759000252,53545.44255072
2023-08-20,06:22:39.000,232,10975515,13605,0,1692512558,13116.84207028,66.58107672000187,53545.505434800005
2023-08-20,06:22:40.000,232,10975505,13285,0,1692512559,13116.86227921,66.5458310699978,53545.53338328
2023-08-20,06:22:41.000,232,10975522,13925,0,1692512560,13116.848806589995,66.53173280999908,53545.42158936
2023-08-20,06:22:42.000,232,10975584,13405,0,1692512561,13116.808388729994,66.53878193999844,53545.41460224
2023-08-20,06:22:43.000,232,10975478,13605,0,1692512562,13116.76123456,66.55288020000444,53545.407615120006
2023-08-20,06:22:44.000,232,10975500,13325,0,1692512563,13116.77470717999,66.57402759000252,53545.3656924
2023-08-20,06:22:45.000,232,10975530,13605,0,1692512564,13116.76123456,66.5458310699978,53545.33075680001
2023-08-20,06:22:46.000,232,10975535,13565,0,1692512565,13116.77470717999,66.53878193999844,53545.40062800001
2023-08-20,06:22:47.000,232,10975510,13205,0,1692512566,13116.75449824999,66.50353629000165,53545.42857648001
2023-08-20,06:22:48.000,232,10975534,13245,0,1692512567,13116.727553009994,66.48943803000293,53545.337743920005
2023-08-20,06:22:49.000,232,10975531,13405,0,1692512568,13116.673662529989,66.48238890000357,53545.34473104
2023-08-20,06:22:50.000,232,10975515,13485,0,1692512569,13116.707344079994,66.52468367999973,53545.39364088
2023-08-20,06:22:51.000,232,10975529,13365,0,1692512570,13116.69387145999,66.47533977000421,53545.37267952
2023-08-20,06:22:52.000,232,10975558,13525,0,1692512571,13116.666926219994,66.48943803000293,53545.30280832
2023-08-20,06:22:53.000,232,10975585,13605,0,1692512572,13116.653453599989,66.50353629000165,53545.27485984
2023-08-20,06:22:54.000,232,10975581,13365,0,1692512573,13116.727553009994,66.50353629000165,53545.27485984
2023-08-20,06:22:55.000,232,10975498,13685,0,1692512574,13116.720816699999,66.48238890000357,53545.30280832
2023-08-20,06:22:56.000,232,10975490,13205,0,1692512575,13116.687135149994,66.48943803000293,53545.30280832
2023-08-20,06:22:57.000,232,10975498,13205,0,1692512576,13116.69387145999,66.48238890000357,53545.239924240006
2023-08-20,06:22:58.000,232,10975539,13445,0,1692512577,13116.73428931999,66.50353629000165,53545.30280832
2023-08-20,06:22:59.000,232,10975550,13285,0,1692512578,13116.73428931999,66.48943803000293,53545.24691136
2023-08-20,06:23:00.000,232,10975543,13325,0,1692512579,13116.767970869994,66.51763455000037,53545.288834080005
2023-08-20,06:23:01.000,232,10975525,13365,0,1692512580,13116.700607769999,66.51763455000037,53545.239924240006
2023-08-20,06:23:02.000,232,10975489,13485,0,1692512581,13116.727553009994,66.48238890000357,53545.16306592001
2023-08-20,06:23:03.000,232,10975505,13445,0,1692512582,13116.80165242,66.48238890000357,53545.26088560001
2023-08-20,06:23:04.000,232,10975550,13405,0,1692512583,13116.83533396999,66.48238890000357,53545.26088560001
2023-08-20,06:23:05.000,232,10975548,13645,0,1692512584,13116.81512503999,66.48943803000293,53545.20498864
2023-08-20,06:23:06.000,232,10975538,13405,0,1692512585,13116.848806589995,66.49648716000229,53545.18402728
2023-08-20,06:23:07.000,232,10975492,13365,0,1692512586,13116.828597659995,66.51058542000101,53545.121143200005
2023-08-20,06:23:08.000,232,10975581,13325,0,1692512587,13116.83533396999,66.47533977000421,53545.13511744
2023-08-20,06:23:09.000,232,10975552,13445,0,1692512588,13116.89596075999,66.51058542000101,53545.1560788
2023-08-20,06:23:10.000,232,10975514,13165,0,1692512589,13116.889224449995,66.49648716000229,53545.12813032
2023-08-20,06:23:11.000,232,10975539,13405,0,1692512590,13116.80165242,66.52468367999973,53545.051272000004
2023-08-20,06:23:12.000,232,10975558,13325,0,1692512591,13116.909433379995,66.51058542000101,53545.13511744
2023-08-20,06:23:13.000,232,10975577,13565,0,1692512592,13116.889224449995,66.47533977000421,53545.170053040005
2023-08-20,06:23:14.000,232,10975570,13365,0,1692512593,13116.94311493,66.48238890000357,53545.170053040005
2023-08-20,06:23:15.000,232,10975541,13245,0,1692512594,13116.87575182999,66.51058542000101,53545.14909168
2023-08-20,06:23:16.000,232,10975516,13285,0,1692512595,13116.91616968999,66.52468367999973,53545.09319472001
2023-08-20,06:23:17.000,232,10975596,13285,0,1692512596,13116.88248814,66.47533977000421,53545.0163364
2023-08-20,06:23:18.000,232,10975530,13565,0,1692512597,13116.91616968999,66.46124150999822,53545.002362160005
2023-08-20,06:23:19.000,232,10975569,13245,0,1692512598,13117.00374172,66.4471432499995,53545.10716896
2023-08-20,06:23:20.000,232,10975524,13405,0,1692512599,13117.01721433999,66.4471432499995,53545.11415608001
2023-08-20,06:23:21.000,232,10975527,13285,0,1692512600,13117.02395065,66.45419237999886,53545.072233360006
2023-08-20,06:23:22.000,232,10975546,13325,0,1692512601,13117.02395065,66.44009412000014,53545.00934928
2023-08-20,06:23:23.000,232,10975550,13565,0,1692512602,13117.030686959995,66.4118976000027,53545.072233360006
2023-08-20,06:23:24.000,232,10975497,13165,0,1692512603,13117.071104819996,66.4118976000027,53545.06524624001
2023-08-20,06:23:25.000,232,10975526,13165,0,1692512604,13117.05763219999,66.39779934000398,53545.02332352001
2023-08-20,06:23:26.000,232,10975495,13405,0,1692512605,13117.03742326999,66.38370107999799,53544.96742656
2023-08-20,06:23:27.000,232,10975539,13525,0,1692512606,13117.06436851,66.36255368999991,53544.93249096
2023-08-20,06:23:28.000,232,10975487,13605,0,1692512607,13117.151940539996,66.34140630000184,53545.02332352001
2023-08-20,06:23:29.000,232,10975552,13085,0,1692512608,13117.151940539996,66.35550456000055,53545.07922048
2023-08-20,06:23:30.000,232,10975547,13165,0,1692512609,13117.199094709991,66.32730804000312,53545.05825912
2023-08-20,06:23:31.000,232,10975532,13205,0,1692512610,13117.178885779991,66.32025891000376,53545.00934928
2023-08-20,06:23:32.000,232,10975494,13285,0,1692512611,13117.158676849991,66.3484554300012,53544.91851672
2023-08-20,06:23:33.000,232,10975536,13285,0,1692512612,13117.11825898999,66.32025891000376,53544.92550384001
2023-08-20,06:23:34.000,232,10975521,13645,0,1692512613,13117.111522679996,66.33435717000248,53544.89056824
2023-08-20,06:23:35.000,232,10975508,13485,0,1692512614,13117.219303639991,66.32730804000312,53544.904542480006
2023-08-20,06:23:36.000,232,10975499,13365,0,1692512615,13117.226039950001,66.32730804000312,53544.87659400001
2023-08-20,06:23:37.000,232,10975557,13325,0,1692512616,13117.205831020001,66.33435717000248,53544.91851672
2023-08-20,06:23:38.000,232,10975536,13205,0,1692512617,13117.158676849991,66.36255368999991,53544.81370992
2023-08-20,06:23:39.000,232,10975579,13525,0,1692512618,13117.14520423,66.34140630000184,53544.93249096
2023-08-20,06:23:40.000,232,10975525,13205,0,1692512619,13117.172149469996,66.34140630000184,53544.91851672
2023-08-20,06:23:41.000,232,10975534,13445,0,1692512620,13117.151940539996,66.36255368999991,53544.80672280001
2023-08-20,06:23:42.000,232,10975515,13445,0,1692512621,13117.151940539996,66.36255368999991,53544.87659400001
2023-08-20,06:23:43.000,232,10975502,13405,0,1692512622,13117.18562209,66.36960281999927,53544.91851672
2023-08-20,06:23:44.000,232,10975475,13085,0,1692512623,13117.212567329996,66.36255368999991,53544.87659400001
2023-08-20,06:23:45.000,232,10975518,13805,0,1692512624,13117.219303639991,66.36255368999991,53544.8416584
2023-08-20,06:23:46.000,232,10975622,13205,0,1692512625,13117.18562209,66.39075021000463,53544.76480008
2023-08-20,06:23:47.000,232,10975539,13285,0,1692512626,13117.239512569991,66.4118976000027,53544.82069704
2023-08-20,06:23:48.000,232,10975497,13325,0,1692512627,13117.226039950001,66.39075021000463,53544.76480008
2023-08-20,06:23:49.000,232,10975489,13445,0,1692512628,13117.252985189996,66.39779934000398,53544.82768416001
2023-08-20,06:23:50.000,232,10975540,13485,0,1692512629,13117.293403049996,66.38370107999799,53544.82768416001
2023-08-20,06:23:51.000,232,10975559,13605,0,1692512630,13117.300139359992,66.41894673000206,53544.79973568
2023-08-20,06:23:52.000,232,10975545,13525,0,1692512631,13117.354029839997,66.41894673000206,53544.75781296001
2023-08-20,06:23:53.000,232,10975523,13445,0,1692512632,13117.360766149992,66.41894673000206,53544.76480008
2023-08-20,06:23:54.000,232,10975566,13525,0,1692512633,13117.461810799992,66.41894673000206,53544.8416584
2023-08-20,06:23:55.000,232,10975531,13445,0,1692512634,13117.428129250002,66.37665194999863,53544.77877432001
2023-08-20,06:23:56.000,232,10975517,13285,0,1692512635,13117.448338180002,66.43304499000078,53544.76480008
2023-08-20,06:23:57.000,232,10975554,13245,0,1692512636,13117.421392939992,66.46124150999822,53544.70890312001
2023-08-20,06:23:58.000,232,10975502,13565,0,1692512637,13117.448338180002,66.46829064000485,53544.736851600006
2023-08-20,06:23:59.000,232,10975513,13245,0,1692512638,13117.468547110002,66.46829064000485,53544.72287736
2023-08-20,06:24:00.000,232,10975520,13285,0,1692512639,13117.542646519993,66.46124150999822,53544.82069704
2023-08-20,06:24:01.000,232,10975532,13405,0,1692512640,13117.562855449993,66.45419237999886,53544.79274856
2023-08-20,06:24:02.000,232,10975539,13445,0,1692512641,13117.569591760002,66.46124150999822,53544.785761440005
2023-08-20,06:24:03.000,232,10975510,13605,0,1692512642,13117.556119139997,66.45419237999886,53544.79973568
2023-08-20,06:24:04.000,232,10975531,13365,0,1692512643,13117.596536999998,66.45419237999886,53544.72986448001
2023-08-20,06:24:05.000,232,10975517,13285,0,1692512644,13117.630218550003,66.46829064000485,53544.736851600006
2023-08-20,06:24:06.000,232,10975467,13325,0,1692512645,13117.589800690002,66.47533977000421,53544.680954639996
2023-08-20,06:24:07.000,232,10975507,13445,0,1692512646,13117.630218550003,66.48238890000357,53544.69492888
2023-08-20,06:24:08.000,232,10975554,13765,0,1692512647,13117.717790579998,66.46829064000485,53544.79973568
2023-08-20,06:24:09.000,232,10975548,13445,0,1692512648,13117.751472129989,66.47533977000421,53544.77877432001
2023-08-20,06:24:10.000,232,10975560,13405,0,1692512649,13117.778417369998,66.49648716000229,53544.79274856
2023-08-20,06:24:11.000,232,10975561,13525,0,1692512650,13117.778417369998,66.48943803000293,53544.79274856
2023-08-20,06:24:12.000,232,10975531,13365,0,1692512651,13117.805362609994,66.51763455000037,53544.7717872
2023-08-20,06:24:13.000,232,10975557,13685,0,1692512652,13117.778417369998,66.48943803000293,53544.715890240004
2023-08-20,06:24:14.000,232,10975531,13125,0,1692512653,13117.737999509998,66.51763455000037,53544.68794176001
2023-08-20,06:24:15.000,232,10975525,13245,0,1692512654,13117.859253089999,66.52468367999973,53544.74383872
2023-08-20,06:24:16.000,232,10975505,13285,0,1692512655,13117.899670949999,66.51058542000101,53544.74383872
2023-08-20,06:24:17.000,232,10975527,13245,0,1692512656,13117.89293463999,66.53173280999908,53544.736851600006
2023-08-20,06:24:18.000,232,10975540,13285,0,1692512657,13117.919879879999,66.55288020000444,53544.75082584
2023-08-20,06:24:19.000,232,10975557,13205,0,1692512658,13117.906407259994,66.5599293300038,53544.69492888
2023-08-20,06:24:20.000,232,10975530,13365,0,1692512659,13118.0007156,66.55288020000444,53544.785761440005
2023-08-20,06:24:21.000,232,10975541,13405,0,1692512660,13117.97377035999,66.58812585000123,53544.75082584
2023-08-20,06:24:22.000,232,10975504,13165,0,1692512661,13117.99397928999,66.53173280999908,53544.785761440005
2023-08-20,06:24:23.000,232,10975516,13245,0,1692512662,13118.088287629995,66.61632236999867,53544.81370992
2023-08-20,06:24:24.000,232,10975535,13605,0,1692512663,13118.09502393999,66.62337149999803,53544.74383872
2023-08-20,06:24:25.000,232,10975519,13325,0,1692512664,13118.108496559995,66.67271541000082,53544.80672280001
2023-08-20,06:24:26.000,232,10975533,13285,0,1692512665,13118.09502393999,66.63746976000402,53544.701916
2023-08-20,06:24:27.000,232,10975543,13365,0,1692512666,13118.09502393999,66.66566628000146,53544.7717872
2023-08-20,06:24:28.000,232,10975524,13445,0,1692512667,13118.108496559995,66.72205932000361,53544.74383872
2023-08-20,06:24:29.000,232,10975534,13245,0,1692512668,13118.09502393999,66.6938627999989,53544.785761440005
2023-08-20,06:24:30.000,232,10975555,13485,0,1692512669,13118.068078699995,66.72910845000297,53544.785761440005
2023-08-20,06:24:31.000,232,10975534,13245,0,1692512670,13118.047869769995,66.74320671000169,53544.70890312001
2023-08-20,06:24:32.000,232,10975575,13405,0,1692512671,13118.07481500999,66.8066488800032,53544.72287736
2023-08-20,06:24:33.000,232,10975559,13205,0,1692512672,13118.07481500999,66.79255062000448,53544.79274856
2023-08-20,06:24:34.000,232,10975598,13485,0,1692512673,13118.068078699995,66.83484540000063,53544.72986448001
2023-08-20,06:24:35.000,232,10975562,13445,0,1692512674,13118.11523286999,66.86304191999807,53544.70890312001
2023-08-20,06:24:36.000,232,10975521,13125,0,1692512675,13118.088287629995,66.84894365999935,53544.81370992
2023-08-20,06:24:37.000,232,10975536,13325,0,1692512676,13118.13544179999,66.89828757000214,53544.80672280001
2023-08-20,06:24:38.000,232,10975574,13325,0,1692512677,13118.05460607999,66.91943496000022,53544.67396752
2023-08-20,06:24:39.000,232,10975531,13605,0,1692512678,13118.088287629995,66.88418931000342,53544.736851600006
2023-08-20,06:24:40.000,232,10975520,13285,0,1692512679,13118.16238704,66.88418931000342,53544.81370992
2023-08-20,06:24:41.000,232,10975508,13685,0,1692512680,13118.128705489995,66.89123844000278,53544.80672280001
2023-08-20,06:24:42.000,232,10975494,13165,0,1692512681,13118.12196918,66.91943496000022,53544.69492888
2023-08-20,06:24:43.000,232,10975505,13205,0,1692512682,13118.14217811,66.95468061000429,53544.72287736
2023-08-20,06:24:44.000,232,10975553,13525,0,1692512683,13118.128705489995,66.97582800000237,53544.7717872
2023-08-20,06:24:45.000,232,10975535,13325,0,1692512684,13118.13544179999,66.968778870003,53544.76480008
2023-08-20,06:24:46.000,232,10975489,13565,0,1692512685,13118.108496559995,67.01812277999852,53544.70890312001
2023-08-20,06:24:47.000,232,10975536,13405,0,1692512686,13118.14217811,66.99697539000044,53544.72287736
2023-08-20,06:24:48.000,232,10975520,13165,0,1692512687,13118.19606858999,66.97582800000237,53544.80672280001
2023-08-20,06:24:49.000,232,10975523,13485,0,1692512688,13118.169123349995,67.02517190999788,53544.82069704
2023-08-20,06:24:50.000,232,10975516,13605,0,1692512689,13118.18259597,67.08861407999939,53544.79973568
2023-08-20,06:24:51.000,232,10975539,13325,0,1692512690,13118.189332279995,67.09566320999875,53544.7717872
2023-08-20,06:24:52.000,232,10975515,13565,0,1692512691,13118.13544179999,67.10976147000474,53544.680954639996
2023-08-20,06:24:53.000,232,10975517,13765,0,1692512692,13118.12196918,67.13795799000218,53544.67396752
2023-08-20,06:24:54.000,232,10975585,13165,0,1692512693,13118.16238704,67.15910538000026,53544.77877432001
2023-08-20,06:24:55.000,232,10975532,13365,0,1692512694,13118.2028049,67.18025276999833,53544.72287736
2023-08-20,06:24:56.000,232,10975511,13485,0,1692512695,13118.17585965999,67.18025276999833,53544.715890240004
2023-08-20,06:24:57.000,232,10975534,13325,0,1692512696,13118.148914419995,67.20140016000369,53544.715890240004
2023-08-20,06:24:58.000,232,10975558,13205,0,1692512697,13118.22301383,67.20140016000369,53544.80672280001
2023-08-20,06:24:59.000,232,10975538,13165,0,1692512698,13118.24322276,67.2154984200024,53544.70890312001
2023-08-20,06:25:00.000,232,10975549,12925,0,1692512699,13118.209541209995,67.23664581000048,53544.7717872
2023-08-20,06:25:01.000,232,10975504,13285,0,1692512700,13118.2028049,67.29303885000263,53544.68794176001
2023-08-20,06:25:02.000,232,10975509,13245,0,1692512701,13118.189332279995,67.30008798000199,53544.75082584
2023-08-20,06:25:03.000,232,10975568,13405,0,1692512702,13118.24322276,67.3635301500035,53544.77877432001
2023-08-20,06:25:04.000,232,10975542,13285,0,1692512703,13118.26343169,67.32828449999943,53544.80672280001
2023-08-20,06:25:05.000,232,10975494,13285,0,1692512704,13118.270167999995,67.3635301500035,53544.785761440005
2023-08-20,06:25:06.000,232,10975568,13525,0,1692512705,13118.23648644999,67.38467754000158,53544.77877432001
2023-08-20,06:25:07.000,232,10975485,13685,0,1692512706,13118.290376929996,67.40582492999965,53544.785761440005
2023-08-20,06:25:08.000,232,10975561,13325,0,1692512707,13118.24322276,67.38467754000158,53544.785761440005
2023-08-20,06:25:09.000,232,10975546,13005,0,1692512708,13118.27690430999,67.43402145000437,53544.72986448001
2023-08-20,06:25:10.000,232,10975541,13565,0,1692512709,13118.29711323999,67.46926710000116,53544.785761440005
2023-08-20,06:25:11.000,232,10975493,13125,0,1692512710,13118.28364062,67.50451274999796,53544.76480008
2023-08-20,06:25:12.000,232,10975499,13445,0,1692512711,13118.330794789996,67.49041448999924,53544.79274856
2023-08-20,06:25:13.000,232,10975521,13325,0,1692512712,13118.377948959991,67.51156188000459,53544.85563264001
2023-08-20,06:25:14.000,232,10975574,13245,0,1692512713,13118.34426741,67.55385666000075,53544.75781296001
2023-08-20,06:25:15.000,232,10975512,13365,0,1692512714,13118.357740029991,67.55385666000075,53544.72287736
2023-08-20,06:25:16.000,232,10975470,13525,0,1692512715,13118.33753109999,67.59615144000418,53544.736851600006
2023-08-20,06:25:17.000,232,10975498,13285,0,1692512716,13118.357740029991,67.63139709000097,53544.75082584
2023-08-20,06:25:18.000,232,10975551,13445,0,1692512717,13118.411630509996,67.62434796000161,53544.848645519996
2023-08-20,06:25:19.000,232,10975529,13365,0,1692512718,13118.425103130001,67.64549534999969,53544.80672280001
2023-08-20,06:25:20.000,232,10975562,13685,0,1692512719,13118.431839439996,67.68779013000312,53544.82768416001
2023-08-20,06:25:21.000,232,10975564,13245,0,1692512720,13118.425103130001,67.73008490999928,53544.785761440005
2023-08-20,06:25:22.000,232,10975467,13045,0,1692512721,13118.411630509996,67.75828143000399,53544.77877432001
2023-08-20,06:25:23.000,232,10975539,13765,0,1692512722,13118.4048942,67.77942882000207,53544.79274856
2023-08-20,06:25:24.000,232,10975498,13725,0,1692512723,13118.452048369996,67.76533056000335,53544.86960688
2023-08-20,06:25:25.000,232,10975520,13525,0,1692512724,13118.465520990001,67.78647795000143,53544.848645519996
2023-08-20,06:25:26.000,232,10975529,13085,0,1692512725,13118.398157889991,67.76533056000335,53544.76480008
2023-08-20,06:25:27.000,232,10975540,13405,0,1692512726,13118.377948959991,67.84287099000358,53544.715890240004
2023-08-20,06:25:28.000,232,10975493,13365,0,1692512727,13118.445312060001,67.81467446999886,53544.79973568
2023-08-20,06:25:29.000,232,10975531,13525,0,1692512728,13118.532884089997,67.83582186000422,53544.834671280005
2023-08-20,06:25:30.000,232,10975528,13645,0,1692512729,13118.539620399992,67.81467446999886,53544.82069704
2023-08-20,06:25:31.000,232,10975548,13005,0,1692512730,13118.519411469992,67.84992012000293,53544.79973568
2023-08-20,06:25:32.000,232,10975539,13205,0,1692512731,13118.485729920001,67.88516576999973,53544.785761440005
2023-08-20,06:25:33.000,232,10975601,13285,0,1692512732,13118.519411469992,67.91336229000444,53544.74383872
2023-08-20,06:25:34.000,232,10975461,13405,0,1692512733,13118.566565640001,67.86401838000165,53544.87659400001
2023-08-20,06:25:35.000,232,10975528,13365,0,1692512734,13118.546356710001,67.89221489999909,53544.8416584
2023-08-20,06:25:36.000,232,10975541,13245,0,1692512735,13118.546356710001,67.89926402999845,53544.86960688
2023-08-20,06:25:37.000,232,10975518,13285,0,1692512736,13118.539620399992,67.88516576999973,53544.848645519996
2023-08-20,06:25:38.000,232,10975564,13245,0,1692512737,13118.593510879997,67.87106751000101,53544.8416584
2023-08-20,06:25:39.000,232,10975555,13285,0,1692512738,13118.633928739997,67.94155881000188,53544.86261976
2023-08-20,06:25:40.000,232,10975502,13285,0,1692512739,13118.600247189992,67.89926402999845,53544.89755536001
2023-08-20,06:25:41.000,232,10975525,13365,0,1692512740,13118.559829329992,67.92746055000316,53544.82768416001
2023-08-20,06:25:42.000,232,10975528,13605,0,1692512741,13118.566565640001,67.94155881000188,53544.81370992
2023-08-20,06:25:43.000,232,10975565,13485,0,1692512742,13118.606983500002,67.99795185000403,53544.92550384001
2023-08-20,06:25:44.000,232,10975495,13565,0,1692512743,13118.667610290002,67.98385358999803,53544.97441368001
2023-08-20,06:25:45.000,232,10975546,13325,0,1692512744,13118.606983500002,68.04024663000018,53544.96742656
2023-08-20,06:25:46.000,232,10975611,13605,0,1692512745,13118.600247189992,68.04729575999954,53544.86261976
2023-08-20,06:25:47.000,232,10975543,13005,0,1692512746,13118.660873979992,68.07549228000426,53544.9115296
2023-08-20,06:25:48.000,232,10975540,13445,0,1692512747,13118.627192430002,68.08959054000297,53544.92550384001
2023-08-20,06:25:49.000,232,10975577,13565,0,1692512748,13118.600247189992,68.08254141000361,53544.89755536001
2023-08-20,06:25:50.000,232,10975536,13605,0,1692512749,13118.620456119992,68.11778706000041,53544.97441368001
2023-08-20,06:25:51.000,232,10975568,13365,0,1692512750,13118.586774570002,68.15303271000448,53544.94646520001
2023-08-20,06:25:52.000,232,10975540,13245,0,1692512751,13118.600247189992,68.17418010000256,53544.9115296
2023-08-20,06:25:53.000,232,10975520,13445,0,1692512752,13118.559829329992,68.18827836000128,53544.89755536001
2023-08-20,06:25:54.000,232,10975548,13325,0,1692512753,13118.586774570002,68.20942574999935,53544.93947808
2023-08-20,06:25:55.000,232,10975531,13685,0,1692512754,13118.519411469992,68.2658187900015,53544.9115296
2023-08-20,06:25:56.000,232,10975534,13445,0,1692512755,13118.600247189992,68.2658187900015,53544.92550384001
2023-08-20,06:25:57.000,232,10975548,13325,0,1692512756,13118.627192430002,68.27991705000022,53544.97441368001
2023-08-20,06:25:58.000,232,10975543,13285,0,1692512757,13118.593510879997,68.25172053000279,53545.03729776
2023-08-20,06:25:59.000,232,10975553,13365,0,1692512758,13118.580038259992,68.27286792000086,53544.96742656
2023-08-20,06:26:00.000,232,10975553,13605,0,1692512759,13118.681082909992,68.2658187900015,53545.072233360006
2023-08-20,06:26:01.000,232,10975546,13605,0,1692512760,13118.620456119992,68.28696617999958,53544.98838792
2023-08-20,06:26:02.000,232,10975534,13525,0,1692512761,13118.633928739997,68.3151627000043,53544.9814008
2023-08-20,06:26:03.000,232,10975534,13245,0,1692512762,13118.620456119992,68.3151627000043,53545.0163364
2023-08-20,06:26:04.000,232,10975541,13845,0,1692512763,13118.660873979992,68.32221183000365,53545.002362160005
2023-08-20,06:26:05.000,232,10975565,13365,0,1692512764,13118.654137669997,68.35040835000109,53545.051272000004
2023-08-20,06:26:06.000,232,10975553,13325,0,1692512765,13118.613719809997,68.35745748000045,53544.92550384001
2023-08-20,06:26:07.000,232,10975545,13405,0,1692512766,13118.620456119992,68.34335922000173,53544.9814008
2023-08-20,06:26:08.000,232,10975583,13005,0,1692512767,13118.640665049992,68.35040835000109,53545.09319472001
2023-08-20,06:26:09.000,232,10975531,13365,0,1692512768,13118.640665049992,68.35040835000109,53545.0862076
2023-08-20,06:26:10.000,232,10975540,13445,0,1692512769,13118.694555529997,68.36450660999981,53545.10716896
2023-08-20,06:26:11.000,232,10975595,13205,0,1692512770,13118.606983500002,68.35745748000045,53545.0163364
2023-08-20,06:26:12.000,232,10975489,13205,0,1692512771,13118.600247189992,68.36450660999981,53545.0163364
2023-08-20,06:26:13.000,232,10975545,13365,0,1692512772,13118.580038259992,68.42089965000196,53545.00934928
2023-08-20,06:26:14.000,232,10975522,13405,0,1692512773,13118.606983500002,68.40680139000324,53545.02332352001
2023-08-20,06:26:15.000,232,10975530,13485,0,1692512774,13118.600247189992,68.39975226000388,53545.07922048
2023-08-20,06:26:16.000,232,10975485,13285,0,1692512775,13118.559829329992,68.43499791000067,53545.09319472001
2023-08-20,06:26:17.000,232,10975524,13245,0,1692512776,13118.532884089997,68.43499791000067,53545.06524624001
2023-08-20,06:26:18.000,232,10975575,13405,0,1692512777,13118.553093019997,68.46319442999811,53545.09319472001
2023-08-20,06:26:19.000,232,10975542,13685,0,1692512778,13118.512675159996,68.4490961699994,53545.0862076
2023-08-20,06:26:20.000,232,10975487,13445,0,1692512779,13118.546356710001,68.46319442999811,53545.06524624001
2023-08-20,06:26:21.000,232,10975524,13285,0,1692512780,13118.425103130001,68.49844008000218,53545.04428488001
2023-08-20,06:26:22.000,232,10975538,13205,0,1692512781,13118.418366819991,68.5125383400009,53544.9814008
2023-08-20,06:26:23.000,232,10975525,12965,0,1692512782,13118.472257299996,68.54073485999834,53545.100181840004
2023-08-20,06:26:24.000,232,10975546,13685,0,1692512783,13118.472257299996,68.5477839899977,53545.10716896
2023-08-20,06:26:25.000,232,10975522,13325,0,1692512784,13118.425103130001,68.56893138000305,53545.072233360006
2023-08-20,06:26:26.000,232,10975544,13445,0,1692512785,13118.425103130001,68.57598051000241,53545.03729776
2023-08-20,06:26:27.000,232,10975557,13565,0,1692512786,13118.357740029991,68.63237355000456,53544.99537504001
2023-08-20,06:26:28.000,232,10975580,13325,0,1692512787,13118.4048942,68.61827528999856,53545.100181840004
2023-08-20,06:26:29.000,232,10975536,13165,0,1692512788,13118.4048942,68.6112261599992,53545.11415608001
2023-08-20,06:26:30.000,232,10975584,13165,0,1692512789,13118.418366819991,68.60417702999985,53545.100181840004
2023-08-20,06:26:31.000,232,10975529,13205,0,1692512790,13118.371212649996,68.64647181000328,53545.100181840004
2023-08-20,06:26:32.000,232,10975560,13405,0,1692512791,13118.377948959991,68.660570070002,53545.072233360006
2023-08-20,06:26:33.000,232,10975565,13365,0,1692512792,13118.438575749991,68.63237355000456,53545.10716896
2023-08-20,06:26:34.000,232,10975573,13325,0,1692512793,13118.4048942,68.660570070002,53545.11415608001
2023-08-20,06:26:35.000,232,10975536,13285,0,1692512794,13118.38468527,68.65352094000264,53545.11415608001
2023-08-20,06:26:36.000,232,10975522,13565,0,1692512795,13118.34426741,68.68171746000007,53545.04428488001
2023-08-20,06:26:37.000,232,10975542,13805,0,1692512796,13118.310585859996,68.69581571999879,53545.06524624001
2023-08-20,06:26:38.000,232,10975538,13405,0,1692512797,13118.31732216999,68.65352094000264,53545.0862076
2023-08-20,06:26:39.000,232,10975520,13325,0,1692512798,13118.310585859996,68.70286484999815,53545.121143200005
2023-08-20,06:26:40.000,232,10975547,13645,0,1692512799,13118.34426741,68.73811050000222,53545.1560788
2023-08-20,06:26:41.000,232,10975580,13445,0,1692512800,13118.34426741,68.7592578900003,53545.121143200005
2023-08-20,06:26:42.000,232,10975563,13325,0,1692512801,13118.249959069995,68.80860180000309,53545.100181840004
2023-08-20,06:26:43.000,232,10975565,13725,0,1692512802,13118.2028049,68.80860180000309,53545.13511744
2023-08-20,06:26:44.000,232,10975539,13325,0,1692512803,13118.229750139995,68.81565093000245,53545.13511744
2023-08-20,06:26:45.000,232,10975558,13205,0,1692512804,13118.17585965999,68.8579457099986,53545.14909168
2023-08-20,06:26:46.000,232,10975595,13405,0,1692512805,13118.169123349995,68.85089657999924,53545.170053040005
2023-08-20,06:26:47.000,232,10975597,13485,0,1692512806,13118.047869769995,68.91433875000075,53545.10716896
2023-08-20,06:26:48.000,232,10975546,13405,0,1692512807,13118.05460607999,68.89319136000267,53545.1560788
2023-08-20,06:26:49.000,232,10975502,13205,0,1692512808,13118.10176025,68.88614223000332,53545.19800152
2023-08-20,06:26:50.000,232,10975543,13325,0,1692512809,13118.05460607999,68.92843700999947,53545.18402728
2023-08-20,06:26:51.000,232,10975529,13285,0,1692512810,13118.02092453,68.93548613999883,53545.17704016
2023-08-20,06:26:52.000,232,10975520,13005,0,1692512811,13117.960297739999,68.93548613999883,53545.072233360006
2023-08-20,06:26:53.000,232,10975519,13165,0,1692512812,13117.967034049994,68.98483005000162,53545.14210456001
2023-08-20,06:26:54.000,232,10975535,13445,0,1692512813,13117.99397928999,68.94958440000482,53545.18402728
2023-08-20,06:26:55.000,232,10975568,13285,0,1692512814,13117.98050667,69.02007569999842,53545.18402728
2023-08-20,06:26:56.000,232,10975593,13245,0,1692512815,13117.906407259994,69.03417396000441,53545.18402728
2023-08-20,06:26:57.000,232,10975575,13525,0,1692512816,13117.906407259994,69.05532135000249,53545.20498864
2023-08-20,06:26:58.000,232,10975574,13285,0,1692512817,13117.97377035999,69.09761612999864,53545.24691136
2023-08-20,06:26:59.000,232,10975580,13765,0,1692512818,13117.859253089999,69.14696004000143,53545.17704016
2023-08-20,06:27:00.000,232,10975603,13485,0,1692512819,13117.886198329994,69.16105830000015,53545.24691136
2023-08-20,06:27:01.000,232,10975568,13285,0,1692512820,13117.785153679994,69.23859873000038,53545.12813032
2023-08-20,06:27:02.000,232,10975584,13245,0,1692512821,13117.818835229999,69.23859873000038,53545.170053040005
2023-08-20,06:27:03.000,232,10975584,13405,0,1692512822,13117.825571539994,69.2526969899991,53545.26088560001
2023-08-20,06:27:04.000,232,10975576,13245,0,1692512823,13117.845780469994,69.30909003000124,53545.288834080005
2023-08-20,06:27:05.000,232,10975522,13485,0,1692512824,13117.798626299998,69.35138481000467,53545.27485984
2023-08-20,06:27:06.000,232,10975532,13445,0,1692512825,13117.758208439998,69.35843394000403,53545.26088560001
2023-08-20,06:27:07.000,232,10975549,13525,0,1692512826,13117.785153679994,69.37958133000211,53545.28184696001
2023-08-20,06:27:08.000,232,10975580,13285,0,1692512827,13117.758208439998,69.42187610999827,53545.239924240006
2023-08-20,06:27:09.000,232,10975543,13165,0,1692512828,13117.771681059989,69.49236740999913,53545.32376968
2023-08-20,06:27:10.000,232,10975564,13605,0,1692512829,13117.751472129989,69.50646566999785,53545.32376968
2023-08-20,06:27:11.000,232,10975563,13285,0,1692512830,13117.684109029993,69.50646566999785,53545.28184696001
2023-08-20,06:27:12.000,232,10975547,13125,0,1692512831,13117.717790579998,69.50646566999785,53545.30280832
2023-08-20,06:27:13.000,232,10975551,13565,0,1692512832,13117.650427479988,69.56285871,53545.337743920005
2023-08-20,06:27:14.000,232,10975595,13365,0,1692512833,13117.650427479988,69.57695696999872,53545.35870528001
2023-08-20,06:27:15.000,232,10975612,13365,0,1692512834,13117.623482239993,69.57695696999872,53545.35870528001
2023-08-20,06:27:16.000,232,10975565,13365,0,1692512835,13117.542646519993,69.64744826999959,53545.35171816
2023-08-20,06:27:17.000,232,10975586,13725,0,1692512836,13117.468547110002,69.6756447900043,53545.31678256
2023-08-20,06:27:18.000,232,10975581,13045,0,1692512837,13117.502228659992,69.68974305000302,53545.34473104
2023-08-20,06:27:19.000,232,10975516,13405,0,1692512838,13117.455074489997,69.72498869999981,53545.34473104
2023-08-20,06:27:20.000,232,10975525,13525,0,1692512839,13117.434865559997,69.75318522000453,53545.34473104
2023-08-20,06:27:21.000,232,10975586,13365,0,1692512840,13117.360766149992,69.83777478000411,53545.35171816
2023-08-20,06:27:22.000,232,10975578,13365,0,1692512841,13117.293403049996,69.85892217000219,53545.33075680001
2023-08-20,06:27:23.000,232,10975553,13405,0,1692512842,13117.252985189996,69.89416781999898,53545.31678256
2023-08-20,06:27:24.000,232,10975591,13925,0,1692512843,13117.266457810001,69.91531521000434,53545.337743920005
2023-08-20,06:27:25.000,232,10975540,13325,0,1692512844,13117.252985189996,69.94351173000177,53545.407615120006
2023-08-20,06:27:26.000,232,10975536,13405,0,1692512845,13117.246248880001,69.99285564000456,53545.42158936
2023-08-20,06:27:27.000,232,10975591,13445,0,1692512846,13117.18562209,70.04219955000008,53545.35870528001
2023-08-20,06:27:28.000,232,10975505,13685,0,1692512847,13117.158676849991,70.0562978099988,53545.337743920005
2023-08-20,06:27:29.000,232,10975575,13405,0,1692512848,13117.18562209,70.09859259000223,53545.44953784001
2023-08-20,06:27:30.000,232,10975583,13685,0,1692512849,13117.14520423,70.13383823999902,53545.46351208
2023-08-20,06:27:31.000,232,10975590,13565,0,1692512850,13117.03742326999,70.16203476000373,53545.40062800001
2023-08-20,06:27:32.000,232,10975538,13085,0,1692512851,13116.97679647999,70.19728041000053,53545.34473104
2023-08-20,06:27:33.000,232,10975502,13445,0,1692512852,13116.93637861999,70.20432953999989,53545.33075680001
2023-08-20,06:27:34.000,232,10975554,13165,0,1692512853,13116.88248814,70.22547692999797,53545.39364088
2023-08-20,06:27:35.000,232,10975529,13405,0,1692512854,13116.88248814,70.25367345000268,53545.435563600004
2023-08-20,06:27:36.000,232,10975570,13765,0,1692512855,13116.83533396999,70.24662432000332,53545.505434800005
2023-08-20,06:27:37.000,232,10975543,13245,0,1692512856,13116.81512503999,70.2677717100014,53545.47748632001
2023-08-20,06:27:38.000,232,10975596,13325,0,1692512857,13116.78144349,70.27482084000076,53545.456524960005
2023-08-20,06:27:39.000,232,10975556,13325,0,1692512858,13116.75449824999,70.31711562000419,53545.435563600004
2023-08-20,06:27:40.000,232,10975559,13525,0,1692512859,13116.707344079994,70.31711562000419,53545.42857648001
2023-08-20,06:27:41.000,232,10975581,13245,0,1692512860,13116.619772049999,70.38055778999842,53545.41460224
2023-08-20,06:27:42.000,232,10975569,13565,0,1692512861,13116.626508359994,70.3312138800029,53545.407615120006
2023-08-20,06:27:43.000,232,10975550,13605,0,1692512862,13116.599563119998,70.35236127000098,53545.456524960005
2023-08-20,06:27:44.000,232,10975559,13445,0,1692512863,13116.646717289994,70.35236127000098,53545.58229312
2023-08-20,06:27:45.000,232,10975555,13605,0,1692512864,13116.586090499994,70.40170518000377,53545.51242192
2023-08-20,06:27:46.000,232,10975530,13285,0,1692512865,13116.545672639993,70.38055778999842,53545.47748632001
2023-08-20,06:27:47.000,232,10975532,13565,0,1692512866,13116.505254779993,70.40875431000313,53545.49844768001
2023-08-20,06:27:48.000,232,10975552,13245,0,1692512867,13116.491782159988,70.38055778999842,53545.46351208
2023-08-20,06:27:49.000,232,10975526,13325,0,1692512868,13116.458100609998,70.40875431000313,53545.49146056
2023-08-20,06:27:50.000,232,10975527,13205,0,1692512869,13116.437891679998,70.42285257000185,53545.51242192
2023-08-20,06:27:51.000,232,10975512,13605,0,1692512870,13116.377264889998,70.40170518000377,53545.41460224
2023-08-20,06:27:52.000,232,10975554,13405,0,1692512871,13116.336847029997,70.42990170000121,53545.39364088
2023-08-20,06:27:53.000,232,10975586,13365,0,1692512872,13116.377264889998,70.45104908999929,53545.52639616001
2023-08-20,06:27:54.000,232,10975571,13245,0,1692512873,13116.336847029997,70.45104908999929,53545.554344640004
2023-08-20,06:27:55.000,232,10975537,13445,0,1692512874,13116.249275000002,70.45809821999865,53545.5403704
2023-08-20,06:27:56.000,232,10975563,13565,0,1692512875,13116.148230350002,70.48629474000336,53545.49844768001
2023-08-20,06:27:57.000,232,10975576,13685,0,1692512876,13116.141494039992,70.47219648000464,53545.44953784001
2023-08-20,06:27:58.000,232,10975542,13245,0,1692512877,13116.128021420001,70.45809821999865,53545.5403704
2023-08-20,06:27:59.000,232,10975555,13325,0,1692512878,13116.074130939996,70.50039300000208,53545.575306000006
2023-08-20,06:28:00.000,232,10975548,13405,0,1692512879,13116.074130939996,70.49334387000272,53545.5403704
2023-08-20,06:28:01.000,232,10975518,13325,0,1692512880,13116.006767840001,70.50744213000144,53545.58928024
2023-08-20,06:28:02.000,232,10975600,13685,0,1692512881,13115.96634998,70.48629474000336,53545.54735752001
2023-08-20,06:28:03.000,232,10975626,13325,0,1692512882,13115.92593212,70.52858951999951,53545.54735752001
2023-08-20,06:28:04.000,232,10975556,13325,0,1692512883,13115.892250569996,70.5144912600008,53545.51242192
2023-08-20,06:28:05.000,232,10975565,13205,0,1692512884,13115.831623779995,70.53563864999887,53545.505434800005
2023-08-20,06:28:06.000,232,10975569,13365,0,1692512885,13115.76426068,70.54973691000487,53545.49146056
2023-08-20,06:28:07.000,232,10975538,13365,0,1692512886,13115.74405175,70.53563864999887,53545.49844768001
2023-08-20,06:28:08.000,232,10975529,13445,0,1692512887,13115.77773329999,70.52154039000015,53545.603254480004
2023-08-20,06:28:09.000,232,10975561,13845,0,1692512888,13115.75752436999,70.54973691000487,53545.61722872001
2023-08-20,06:28:10.000,232,10975585,13285,0,1692512889,13115.69689757999,70.5779334300023,53545.6102416
2023-08-20,06:28:11.000,232,10975528,13285,0,1692512890,13115.59585292999,70.56383517000359,53545.554344640004
2023-08-20,06:28:12.000,232,10975521,13245,0,1692512891,13115.56217138,70.54268777999823,53545.51940904
2023-08-20,06:28:13.000,232,10975553,13245,0,1692512892,13115.49480827999,70.5779334300023,53545.49146056
2023-08-20,06:28:14.000,232,10975543,13525,0,1692512893,13115.51501720999,70.58498256000166,53545.52639616001
2023-08-20,06:28:15.000,232,10975520,13325,0,1692512894,13115.481335659999,70.56383517000359,53545.554344640004
2023-08-20,06:28:16.000,232,10975532,13405,0,1692512895,13115.440917799999,70.58498256000166,53545.51242192
2023-08-20,06:28:17.000,232,10975538,13285,0,1692512896,13115.366818389994,70.5779334300023,53545.51940904
2023-08-20,06:28:18.000,232,10975560,13245,0,1692512897,13115.427445179994,70.58498256000166,53545.603254480004
2023-08-20,06:28:19.000,232,10975540,13605,0,1692512898,13115.393763629989,70.64137560000381,53545.554344640004
2023-08-20,06:28:20.000,232,10975545,13525,0,1692512899,13115.387027319994,70.6131790799991,53545.51940904
2023-08-20,06:28:21.000,232,10975552,13365,0,1692512900,13115.319664219998,70.62727733999782,53545.49844768001
2023-08-20,06:28:22.000,232,10975557,13405,0,1692512901,13115.238828499998,70.6131790799991,53545.51940904
2023-08-20,06:28:23.000,232,10975548,13525,0,1692512902,13115.218619569998,70.60612994999974,53545.47748632001
2023-08-20,06:28:24.000,232,10975545,13365,0,1692512903,13115.292718979988,70.58498256000166,53545.63120296
2023-08-20,06:28:25.000,232,10975559,13325,0,1692512904,13115.245564809993,70.5779334300023,53545.603254480004
2023-08-20,06:28:26.000,232,10975566,13325,0,1692512905,13115.238828499998,70.5779334300023,53545.58229312
2023-08-20,06:28:27.000,232,10975582,13285,0,1692512906,13115.124311229993,70.57088430000294,53545.52639616001
2023-08-20,06:28:28.000,232,10975571,13045,0,1692512907,13115.164729089993,70.52154039000015,53545.554344640004
2023-08-20,06:28:29.000,232,10975528,13685,0,1692512908,13115.131047540002,70.52858951999951,53545.58928024
2023-08-20,06:28:30.000,232,10975499,13445,0,1692512909,13115.110838610002,70.54268777999823,53545.58229312
2023-08-20,06:28:31.000,232,10975563,13205,0,1692512910,13114.996321339997,70.52154039000015,53545.56133176
2023-08-20,06:28:32.000,232,10975531,13605,0,1692512911,13114.996321339997,70.53563864999887,53545.6102416
2023-08-20,06:28:33.000,232,10975541,13525,0,1692512912,13115.036739199997,70.5144912600008,53545.64517720001
2023-08-20,06:28:34.000,232,10975531,13365,0,1692512913,13114.949167170002,70.49334387000272,53545.58229312
2023-08-20,06:28:35.000,232,10975554,13245,0,1692512914,13114.969376100002,70.52154039000015,53545.65915144
2023-08-20,06:28:36.000,232,10975538,13285,0,1692512915,13114.881804069992,70.54268777999823,53545.49146056
2023-08-20,06:28:37.000,232,10975562,13525,0,1692512916,13114.861595139992,70.53563864999887,53545.554344640004
2023-08-20,06:28:38.000,232,10975559,13405,0,1692512917,13114.881804069992,70.49334387000272,53545.58928024
2023-08-20,06:28:39.000,232,10975549,13445,0,1692512918,13114.834649899996,70.465147349998,53545.52639616001
2023-08-20,06:28:40.000,232,10975556,13245,0,1692512919,13114.841386209991,70.44399995999993,53545.65216432
2023-08-20,06:28:41.000,232,10975538,13485,0,1692512920,13114.780759419991,70.479245610004,53545.59626736001
2023-08-20,06:28:42.000,232,10975565,13445,0,1692512921,13114.774023109996,70.465147349998,53545.51940904
2023-08-20,06:28:43.000,232,10975574,13365,0,1692512922,13114.733605249996,70.45104908999929,53545.554344640004
2023-08-20,06:28:44.000,232,10975577,13325,0,1692512923,13114.787495730001,70.42990170000121,53545.56133176
2023-08-20,06:28:45.000,232,10975534,13285,0,1692512924,13114.720132629991,70.42285257000185,53545.58229312
2023-08-20,06:28:46.000,232,10975553,13325,0,1692512925,13114.632560599995,70.465147349998,53545.47748632001
2023-08-20,06:28:47.000,232,10975574,13725,0,1692512926,13114.60561536,70.47219648000464,53545.47748632001
2023-08-20,06:28:48.000,232,10975523,13125,0,1692512927,13114.64603322,70.45104908999929,53545.575306000006
2023-08-20,06:28:49.000,232,10975532,13365,0,1692512928,13114.632560599995,70.44399995999993,53545.624215840005
2023-08-20,06:28:50.000,232,10975538,13325,0,1692512929,13114.58540643,70.45809821999865,53545.56831888001
2023-08-20,06:28:51.000,232,10975569,13365,0,1692512930,13114.551724879995,70.43695083000057,53545.56831888001
2023-08-20,06:28:52.000,232,10975530,13485,0,1692512931,13114.450680229995,70.42990170000121,53545.505434800005
2023-08-20,06:28:53.000,232,10975538,13605,0,1692512932,13114.410262369995,70.39465605000441,53545.49146056
2023-08-20,06:28:54.000,232,10975550,13725,0,1692512933,13114.41699867999,70.39465605000441,53545.505434800005
2023-08-20,06:28:55.000,232,10975574,13445,0,1692512934,13114.42373499,70.38760691999778,53545.54735752001
2023-08-20,06:28:56.000,232,10975573,13405,0,1692512935,13114.31595402999,70.40875431000313,53545.554344640004
2023-08-20,06:28:57.000,232,10975531,13285,0,1692512936,13114.221645689999,70.39465605000441,53545.49844768001
2023-08-20,06:28:58.000,232,10975534,13365,0,1692512937,13114.214909379989,70.39465605000441,53545.58229312
2023-08-20,06:28:59.000,232,10975570,13285,0,1692512938,13114.174491519989,70.35941040000034,53545.53338328
2023-08-20,06:29:00.000,232,10975535,13445,0,1692512939,13114.100392109998,70.35941040000034,53545.505434800005
2023-08-20,06:29:01.000,232,10975521,13445,0,1692512940,13114.026292699993,70.35236127000098,53545.456524960005
2023-08-20,06:29:02.000,232,10975555,13325,0,1692512941,13114.012820079988,70.33826301000227,53545.44953784001
2023-08-20,06:29:03.000,232,10975568,13525,0,1692512942,13114.033029009988,70.32416475000355,53545.48447344
2023-08-20,06:29:04.000,232,10975528,13445,0,1692512943,13113.965665909993,70.29596822999883,53545.52639616001
2023-08-20,06:29:05.000,232,10975535,13205,0,1692512944,13113.972402220003,70.25367345000268,53545.48447344
2023-08-20,06:29:06.000,232,10975539,13245,0,1692512945,13113.905039119993,70.29596822999883,53545.42857648001
2023-08-20,06:29:07.000,232,10975576,13165,0,1692512946,13113.905039119993,70.21842779999861,53545.47748632001
2023-08-20,06:29:08.000,232,10975521,13445,0,1692512947,13113.857884949997,70.22547692999797,53545.435563600004
2023-08-20,06:29:09.000,232,10975549,13405,0,1692512948,13113.844412329992,70.21137866999925,53545.386653760004
2023-08-20,06:29:10.000,232,10975574,13245,0,1692512949,13113.837676019997,70.19023128000117,53545.3656924
2023-08-20,06:29:11.000,232,10975556,13565,0,1692512950,13113.770312920002,70.1690838900031,53545.37966664001
2023-08-20,06:29:12.000,232,10975538,13645,0,1692512951,13113.756840299997,70.14793649999774,53545.39364088
2023-08-20,06:29:13.000,232,10975563,13605,0,1692512952,13113.736631369997,70.13383823999902,53545.42857648001
2023-08-20,06:29:14.000,232,10975508,13285,0,1692512953,13113.743367679992,70.14088736999838,53545.40062800001
2023-08-20,06:29:15.000,232,10975557,13125,0,1692512954,13113.709686130002,70.12678910999966,53545.40062800001
2023-08-20,06:29:16.000,232,10975560,13445,0,1692512955,13113.628850410001,70.14088736999838,53545.33075680001
2023-08-20,06:29:17.000,232,10975531,13685,0,1692512956,13113.662531959992,70.10564172000159,53545.35870528001
2023-08-20,06:29:18.000,232,10975512,13485,0,1692512957,13113.689477200001,70.10564172000159,53545.435563600004
2023-08-20,06:29:19.000,232,10975547,13285,0,1692512958,13113.682740889992,70.15498563000438,53545.386653760004
2023-08-20,06:29:20.000,232,10975569,13245,0,1692512959,13113.655795649996,70.13383823999902,53545.435563600004
2023-08-20,06:29:21.000,232,10975595,13245,0,1692512960,13113.628850410001,70.15498563000438,53545.37267952
2023-08-20,06:29:22.000,232,10975544,13285,0,1692512961,13113.588432550001,70.17613302000245,53545.37966664001
2023-08-20,06:29:23.000,232,10975512,13365,0,1692512962,13113.54801469,70.14088736999838,53545.37966664001
2023-08-20,06:29:24.000,232,10975485,13485,0,1692512963,13113.554750999996,70.14793649999774,53545.37267952
2023-08-20,06:29:25.000,232,10975557,13325,0,1692512964,13113.521069449991,70.19023128000117,53545.35870528001
2023-08-20,06:29:26.000,232,10975564,12965,0,1692512965,13113.42002479999,70.14793649999774,53545.28184696001
2023-08-20,06:29:27.000,232,10975537,13365,0,1692512966,13113.40655218,70.13383823999902,53545.23293712001
2023-08-20,06:29:28.000,232,10975538,13205,0,1692512967,13113.42676111,70.09859259000223,53545.42158936
2023-08-20,06:29:29.000,232,10975592,13325,0,1692512968,13113.44697004,70.15498563000438,53545.3656924
2023-08-20,06:29:30.000,232,10975555,13405,0,1692512969,13113.393079559995,70.14793649999774,53545.407615120006
2023-08-20,06:29:31.000,232,10975567,13365,0,1692512970,13113.31898014999,70.14088736999838,53545.34473104
2023-08-20,06:29:32.000,232,10975507,13445,0,1692512971,13113.2852986,70.17613302000245,53545.34473104
2023-08-20,06:29:33.000,232,10975505,13525,0,1692512972,13113.23814442999,70.1690838900031,53545.27485984
2023-08-20,06:29:34.000,232,10975594,13405,0,1692512973,13113.23814442999,70.1690838900031,53545.34473104
2023-08-20,06:29:35.000,232,10975550,13445,0,1692512974,13113.19772656999,70.1690838900031,53545.30979544001
2023-08-20,06:29:36.000,232,10975533,13325,0,1692512975,13113.170781329994,70.18318215000181,53545.32376968
2023-08-20,06:29:37.000,232,10975518,13525,0,1692512976,13113.18425395,70.17613302000245,53545.27485984
2023-08-20,06:29:38.000,232,10975541,13485,0,1692512977,13113.24488074,70.19023128000117,53545.37267952
2023-08-20,06:29:39.000,232,10975582,13245,0,1692512978,13113.20446288,70.20432953999989,53545.28184696001
2023-08-20,06:29:40.000,232,10975611,13605,0,1692512979,13113.110154539994,70.18318215000181,53545.288834080005
2023-08-20,06:29:41.000,232,10975527,13565,0,1692512980,13113.029318819994,70.2325260600046,53545.19101440001
2023-08-20,06:29:42.000,232,10975513,13485,0,1692512981,13112.955219409989,70.2325260600046,53545.267872720004
2023-08-20,06:29:43.000,232,10975533,13845,0,1692512982,13113.069736679994,70.23957519000396,53545.30280832
2023-08-20,06:29:44.000,232,10975534,13365,0,1692512983,13113.049527749994,70.19728041000053,53545.288834080005
2023-08-20,06:29:45.000,232,10975561,13405,0,1692512984,13112.995637269989,70.18318215000181,53545.27485984
2023-08-20,06:29:46.000,232,10975587,13405,0,1692512985,13112.955219409989,70.19023128000117,53545.239924240006
2023-08-20,06:29:47.000,232,10975538,13365,0,1692512986,13112.914801549989,70.19023128000117,53545.218962880004
2023-08-20,06:29:48.000,232,10975564,13405,0,1692512987,13112.935010479989,70.16203476000373,53545.20498864
2023-08-20,06:29:49.000,232,10975546,13365,0,1692512988,13112.867647379993,70.17613302000245,53545.19800152
2023-08-20,06:29:50.000,232,10975557,13325,0,1692512989,13112.874383689988,70.18318215000181,53545.18402728
2023-08-20,06:29:51.000,232,10975552,13445,0,1692512990,13112.854174759988,70.19023128000117,53545.18402728
2023-08-20,06:29:52.000,232,10975568,13405,0,1692512991,13112.813756899988,70.24662432000332,53545.19101440001
2023-08-20,06:29:53.000,232,10975521,13485,0,1692512992,13112.833965829988,70.21842779999861,53545.22595
2023-08-20,06:29:54.000,232,10975550,13285,0,1692512993,13112.827229519993,70.2325260600046,53545.23293712001
2023-08-20,06:29:55.000,232,10975532,13365,0,1692512994,13112.766602729993,70.20432953999989,53545.20498864
2023-08-20,06:29:56.000,232,10975568,13485,0,1692512995,13112.665558079992,70.19023128000117,53545.10716896
2023-08-20,06:29:57.000,232,10975555,13405,0,1692512996,13112.638612839997,70.17613302000245,53545.10716896
2023-08-20,06:29:58.000,232,10975546,13525,0,1692512997,13112.638612839997,70.19023128000117,53545.17704016
2023-08-20,06:29:59.000,232,10975503,13085,0,1692512998,13112.604931289992,70.14793649999774,53545.16306592001
2023-08-20,06:30:00.000,232,10975567,13565,0,1692512999,13112.598194979997,70.14088736999838,53545.19800152
2023-08-20,06:30:01.000,232,10975589,13445,0,1692513000,13112.557777119997,70.12678910999966,53545.12813032
2023-08-20,06:30:02.000,232,10975561,13365,0,1692513001,13112.476941399997,70.14793649999774,53545.16306592001
2023-08-20,06:30:03.000,232,10975551,13685,0,1692513002,13112.436523539996,70.13383823999902,53545.14909168
2023-08-20,06:30:04.000,232,10975565,13445,0,1692513003,13112.449996160001,70.11269085000094,53545.1560788
2023-08-20,06:30:05.000,232,10975557,13245,0,1692513004,13112.449996160001,70.14793649999774,53545.16306592001
2023-08-20,06:30:06.000,232,10975546,13285,0,1692513005,13112.322006269991,70.12678910999966,53545.11415608001
2023-08-20,06:30:07.000,232,10975537,13325,0,1692513006,13112.301797339991,70.14793649999774,53545.0862076
2023-08-20,06:30:08.000,232,10975571,13205,0,1692513007,13112.32874258,70.14088736999838,53545.121143200005
2023-08-20,06:30:09.000,232,10975550,13205,0,1692513008,13112.315269959996,70.13383823999902,53545.072233360006
2023-08-20,06:30:10.000,232,10975573,13325,0,1692513009,13112.281588409991,70.13383823999902,53545.07922048
2023-08-20,06:30:11.000,232,10975535,13645,0,1692513010,13112.24790686,70.16203476000373,53545.002362160005
2023-08-20,06:30:12.000,232,10975626,13325,0,1692513011,13112.20075268999,70.10564172000159,53544.97441368001
2023-08-20,06:30:13.000,232,10975524,13565,0,1692513012,13112.16033482999,70.1197399800003,53545.002362160005
2023-08-20,06:30:14.000,232,10975531,13605,0,1692513013,13112.173807449995,70.09154346000287,53544.96043944
2023-08-20,06:30:15.000,232,10975545,13525,0,1692513014,13112.16707114,70.14793649999774,53545.0163364
2023-08-20,06:30:16.000,232,10975594,13165,0,1692513015,13112.16033482999,70.08449433000351,53545.00934928
2023-08-20,06:30:17.000,232,10975540,13325,0,1692513016,13112.09970803999,70.11269085000094,53544.94646520001
2023-08-20,06:30:18.000,232,10975554,13205,0,1692513017,13112.12665328,70.13383823999902,53544.97441368001
2023-08-20,06:30:19.000,232,10975536,13845,0,1692513018,13112.092971729995,70.1197399800003,53544.92550384001
2023-08-20,06:30:20.000,232,10975575,13325,0,1692513019,13112.052553869995,70.10564172000159,53544.93249096
2023-08-20,06:30:21.000,232,10975534,13445,0,1692513020,13111.931300289994,70.13383823999902,53544.8416584
2023-08-20,06:30:22.000,232,10975527,13125,0,1692513021,13111.91782766999,70.1197399800003,53544.9115296
2023-08-20,06:30:23.000,232,10975526,13565,0,1692513022,13111.93803659999,70.12678910999966,53544.87659400001
2023-08-20,06:30:24.000,232,10975560,13365,0,1692513023,13111.90435505,70.12678910999966,53544.883581120004
2023-08-20,06:30:25.000,232,10975505,13205,0,1692513024,13111.87740980999,70.09859259000223,53544.82768416001
2023-08-20,06:30:26.000,232,10975583,13445,0,1692513025,13111.776365159989,70.10564172000159,53544.79973568
2023-08-20,06:30:27.000,232,10975523,13325,0,1692513026,13111.742683609998,70.16203476000373,53544.785761440005
2023-08-20,06:30:28.000,232,10975568,13285,0,1692513027,13111.648375269993,70.12678910999966,53544.77877432001
2023-08-20,06:30:29.000,232,10975598,13445,0,1692513028,13111.614693719988,70.13383823999902,53544.75082584
2023-08-20,06:30:30.000,232,10975559,13445,0,1692513029,13111.634902649988,70.09154346000287,53544.80672280001
2023-08-20,06:30:31.000,232,10975581,13445,0,1692513030,13111.547330619993,70.10564172000159,53544.70890312001
2023-08-20,06:30:32.000,232,10975553,13525,0,1692513031,13111.594484789988,70.04924867999944,53544.70890312001
2023-08-20,06:30:33.000,232,10975534,13485,0,1692513032,13111.574275859988,70.04219955000008,53544.77877432001
2023-08-20,06:30:34.000,232,10975565,13525,0,1692513033,13111.574275859988,70.03515042000072,53544.70890312001
2023-08-20,06:30:35.000,232,10975571,13405,0,1692513034,13111.473231210002,69.99990477000392,53544.63903192001
2023-08-20,06:30:36.000,232,10975515,13485,0,1692513035,13111.493440140002,69.99990477000392,53544.62505768
2023-08-20,06:30:37.000,232,10975570,13525,0,1692513036,13111.419340729997,70.01400303000264,53544.59012208001
2023-08-20,06:30:38.000,232,10975527,13445,0,1692513037,13111.446285969992,69.97170824999921,53544.666980400005
2023-08-20,06:30:39.000,232,10975527,13245,0,1692513038,13111.426077039992,70.00695390000328,53544.61108344001
2023-08-20,06:30:40.000,232,10975539,13205,0,1692513039,13111.432813350002,70.00695390000328,53544.548199360004
2023-08-20,06:30:41.000,232,10975542,13005,0,1692513040,13111.345241319992,70.021052160002,53544.55518648
2023-08-20,06:30:42.000,232,10975535,13165,0,1692513041,13111.271141910001,70.00695390000328,53544.48531528
2023-08-20,06:30:43.000,232,10975567,13485,0,1692513042,13111.203778809991,70.03515042000072,53544.42941832
2023-08-20,06:30:44.000,232,10975538,13365,0,1692513043,13111.250932980001,70.01400303000264,53544.43640544
2023-08-20,06:30:45.000,232,10975576,13565,0,1692513044,13111.183569879991,70.04219955000008,53544.3874956
2023-08-20,06:30:46.000,232,10975544,13405,0,1692513045,13111.163360949991,70.021052160002,53544.42243120001
2023-08-20,06:30:47.000,232,10975559,13285,0,1692513046,13111.156624639996,70.04219955000008,53544.44339256001
2023-08-20,06:30:48.000,232,10975530,13325,0,1692513047,13111.04884368,70.02810129000136,53544.3176244
2023-08-20,06:30:49.000,232,10975491,13485,0,1692513048,13111.170097260001,70.04924867999944,53544.44339256001
2023-08-20,06:30:50.000,232,10975565,13605,0,1692513049,13111.143152019991,70.06334693999815,53544.3874956
2023-08-20,06:30:51.000,232,10975558,13205,0,1692513050,13111.122943089991,70.0562978099988,53544.37352136001
2023-08-20,06:30:52.000,232,10975600,13405,0,1692513051,13111.102734159991,70.07744520000415,53544.32461152001
2023-08-20,06:30:53.000,232,10975561,13405,0,1692513052,13111.06905261,70.07744520000415,53544.233778960006
2023-08-20,06:30:54.000,232,10975563,13645,0,1692513053,13111.122943089991,70.07039607000479,53544.33858576
2023-08-20,06:30:55.000,232,10975571,13445,0,1692513054,13111.10947047,70.08449433000351,53544.36653424
2023-08-20,06:30:56.000,232,10975545,13325,0,1692513055,13111.102734159991,70.04924867999944,53544.282688800005
2023-08-20,06:30:57.000,232,10975571,13245,0,1692513056,13111.04210736999,70.09859259000223,53544.26871456
2023-08-20,06:30:58.000,232,10975551,13245,0,1692513057,13111.116206779996,70.08449433000351,53544.28967592
2023-08-20,06:30:59.000,232,10975558,13405,0,1692513058,13111.02863475,70.11269085000094,53544.212817600004
2023-08-20,06:31:00.000,232,10975566,13605,0,1692513059,13111.035371059996,70.10564172000159,53544.28967592
2023-08-20,06:31:01.000,232,10975540,13325,0,1692513060,13111.00168950999,70.09859259000223,53544.233778960006
2023-08-20,06:31:02.000,232,10975536,13325,0,1692513061,13110.96800796,70.10564172000159,53544.12897216
2023-08-20,06:31:03.000,232,10975575,13605,0,1692513062,13110.9275901,70.11269085000094,53544.12897216
2023-08-20,06:31:04.000,232,10975570,13245,0,1692513063,13110.98148057999,70.15498563000438,53544.177881999996
2023-08-20,06:31:05.000,232,10975567,13525,0,1692513064,13110.974744269995,70.11269085000094,53544.14993352
2023-08-20,06:31:06.000,232,10975545,13285,0,1692513065,13110.96127164999,70.08449433000351,53544.13595928001
2023-08-20,06:31:07.000,232,10975548,13605,0,1692513066,13110.853490689995,70.11269085000094,53543.996216880005
2023-08-20,06:31:08.000,232,10975573,13365,0,1692513067,13110.88717224,70.10564172000159,53544.045126720004
2023-08-20,06:31:09.000,232,10975570,13525,0,1692513068,13110.954535339995,70.11269085000094,53543.996216880005
2023-08-20,06:31:10.000,232,10975543,13485,0,1692513069,13110.94106271999,70.10564172000159,53544.066088080006
2023-08-20,06:31:11.000,232,10975625,13325,0,1692513070,13110.84001806999,70.13383823999902,53543.96128128
2023-08-20,06:31:12.000,232,10975583,13445,0,1692513071,13110.92085378999,70.13383823999902,53544.003204
2023-08-20,06:31:13.000,232,10975579,13685,0,1692513072,13110.792863899995,70.1690838900031,53543.87044872001
2023-08-20,06:31:14.000,232,10975561,13325,0,1692513073,13110.934326409995,70.13383823999902,53543.996216880005
2023-08-20,06:31:15.000,232,10975552,13405,0,1692513074,13110.813072829995,70.15498563000438,53543.947307040005
2023-08-20,06:31:16.000,232,10975539,13365,0,1692513075,13110.86022699999,70.13383823999902,53543.92634568
2023-08-20,06:31:17.000,232,10975554,13245,0,1692513076,13110.84675438,70.15498563000438,53543.947307040005
2023-08-20,06:31:18.000,232,10975545,13205,0,1692513077,13110.86696331,70.14088736999838,53543.97525552
2023-08-20,06:31:19.000,232,10975525,13445,0,1692513078,13110.853490689995,70.19023128000117,53544.003204
2023-08-20,06:31:20.000,232,10975551,13445,0,1692513079,13110.873699619995,70.18318215000181,53543.98922976001
2023-08-20,06:31:21.000,232,10975534,13445,0,1692513080,13110.82654545,70.21137866999925,53543.90538432
2023-08-20,06:31:22.000,232,10975549,13405,0,1692513081,13110.792863899995,70.21842779999861,53543.828526000005
2023-08-20,06:31:23.000,232,10975575,13605,0,1692513082,13110.80633652,70.2325260600046,53543.8634616
2023-08-20,06:31:24.000,232,10975592,13245,0,1692513083,13110.81980913999,70.20432953999989,53543.842500239996
2023-08-20,06:31:25.000,232,10975559,13205,0,1692513084,13110.79960020999,70.21137866999925,53543.85647448
2023-08-20,06:31:26.000,232,10975551,13605,0,1692513085,13110.73897341999,70.22547692999797,53543.77262904001
2023-08-20,06:31:27.000,232,10975563,13445,0,1692513086,13110.732237109994,70.2677717100014,53543.75166768001
2023-08-20,06:31:28.000,232,10975594,13405,0,1692513087,13110.75918234999,70.24662432000332,53543.75166768001
2023-08-20,06:31:29.000,232,10975550,13285,0,1692513088,13110.79960020999,70.22547692999797,53543.7935904
2023-08-20,06:31:30.000,232,10975600,13485,0,1692513089,13110.78612759,70.27482084000076,53543.76564192
2023-08-20,06:31:31.000,232,10975550,13365,0,1692513090,13110.71876448999,70.2677717100014,53543.73769344
2023-08-20,06:31:32.000,232,10975538,13325,0,1692513091,13110.68508294,70.28186997000012,53543.6189124
2023-08-20,06:31:33.000,232,10975567,13245,0,1692513092,13110.70529187,70.31711562000419,53543.68179648001
2023-08-20,06:31:34.000,232,10975560,13245,0,1692513093,13110.69855555999,70.31006649000483,53543.69577072
2023-08-20,06:31:35.000,232,10975605,13565,0,1692513094,13110.712028179994,70.31006649000483,53543.7586548
2023-08-20,06:31:36.000,232,10975548,13445,0,1692513095,13110.631192459994,70.3312138800029,53543.65384800001
2023-08-20,06:31:37.000,232,10975555,13285,0,1692513096,13110.644665079999,70.32416475000355,53543.6189124
2023-08-20,06:31:38.000,232,10975577,13205,0,1692513097,13110.671610319994,70.35941040000034,53543.68179648001
2023-08-20,06:31:39.000,232,10975613,13325,0,1692513098,13110.644665079999,70.34531214000162,53543.660835120005
2023-08-20,06:31:40.000,232,10975567,13525,0,1692513099,13110.65813769999,70.34531214000162,53543.66782224
2023-08-20,06:31:41.000,232,10975556,13565,0,1692513100,13110.590774599994,70.35236127000098,53543.5490412
2023-08-20,06:31:42.000,232,10975556,13445,0,1692513101,13110.584038289999,70.34531214000162,53543.50013136
2023-08-20,06:31:43.000,232,10975553,13365,0,1692513102,13110.65813769999,70.33826301000227,53543.59096392
2023-08-20,06:31:44.000,232,10975561,13085,0,1692513103,13110.70529187,70.35941040000034,53543.563015440006
2023-08-20,06:31:45.000,232,10975533,13645,0,1692513104,13110.712028179994,70.33826301000227,53543.6189124
2023-08-20,06:31:46.000,232,10975514,13285,0,1692513105,13110.712028179994,70.3030173599982,53543.45122152
2023-08-20,06:31:47.000,232,10975591,13565,0,1692513106,13110.7255008,70.35941040000034,53543.507118479996
2023-08-20,06:31:48.000,232,10975538,13445,0,1692513107,13110.7255008,70.37350865999906,53543.47917
2023-08-20,06:31:49.000,232,10975578,13445,0,1692513108,13110.752446039995,70.39465605000441,53543.45820864
2023-08-20,06:31:50.000,232,10975575,13365,0,1692513109,13110.75918234999,70.40875431000313,53543.507118479996
2023-08-20,06:31:51.000,232,10975595,13245,0,1692513110,13110.73897341999,70.41580344000249,53543.47917
2023-08-20,06:31:52.000,232,10975573,13685,0,1692513111,13110.7255008,70.39465605000441,53543.4092988
2023-08-20,06:31:53.000,232,10975544,13445,0,1692513112,13110.79960020999,70.35941040000034,53543.47218288
2023-08-20,06:31:54.000,232,10975593,13325,0,1692513113,13110.84675438,70.37350865999906,53543.45820864
2023-08-20,06:31:55.000,232,10975591,13285,0,1692513114,13110.81980913999,70.41580344000249,53543.48615712001
2023-08-20,06:31:56.000,232,10975556,13325,0,1692513115,13110.73897341999,70.40170518000377,53543.35340184
2023-08-20,06:31:57.000,232,10975562,13325,0,1692513116,13110.77939127999,70.38055778999842,53543.31846624001
2023-08-20,06:31:58.000,232,10975556,13245,0,1692513117,13110.813072829995,70.35941040000034,53543.40231168
2023-08-20,06:31:59.000,232,10975571,13765,0,1692513118,13110.79960020999,70.3664595299997,53543.36737608001
2023-08-20,06:32:00.000,232,10975546,13565,0,1692513119,13110.813072829995,70.38760691999778,53543.40231168
2023-08-20,06:32:01.000,232,10975519,13645,0,1692513120,13110.78612759,70.41580344000249,53543.444234400005
2023-08-20,06:32:02.000,232,10975563,13405,0,1692513121,13110.75918234999,70.465147349998,53543.33244048
2023-08-20,06:32:03.000,232,10975542,13245,0,1692513122,13110.78612759,70.42990170000121,53543.35340184
2023-08-20,06:32:04.000,232,10975556,13165,0,1692513123,13110.79960020999,70.43695083000057,53543.34641472001
2023-08-20,06:32:05.000,232,10975548,13325,0,1692513124,13110.813072829995,70.43695083000057,53543.38135032
2023-08-20,06:32:06.000,232,10975571,13125,0,1692513125,13110.772654969995,70.49334387000272,53543.29750488001
2023-08-20,06:32:07.000,232,10975572,13285,0,1692513126,13110.752446039995,70.48629474000336,53543.28353064
2023-08-20,06:32:08.000,232,10975588,13405,0,1692513127,13110.833281759995,70.48629474000336,53543.36038896
2023-08-20,06:32:09.000,232,10975558,13645,0,1692513128,13110.853490689995,70.52154039000015,53543.34641472001
2023-08-20,06:32:10.000,232,10975568,13405,0,1692513129,13110.84001806999,70.52154039000015,53543.31846624001
2023-08-20,06:32:11.000,232,10975552,13285,0,1692513130,13110.82654545,70.55678604000423,53543.276543520005
2023-08-20,06:32:12.000,232,10975533,13645,0,1692513131,13110.79960020999,70.59908082000038,53543.206672320004
2023-08-20,06:32:13.000,232,10975586,13285,0,1692513132,13110.792863899995,70.60612994999974,53543.206672320004
2023-08-20,06:32:14.000,232,10975552,13605,0,1692513133,13110.853490689995,70.62022820999846,53543.26955640001
2023-08-20,06:32:15.000,232,10975548,13605,0,1692513134,13110.893908549995,70.62727733999782,53543.31846624001
2023-08-20,06:32:16.000,232,10975574,13205,0,1692513135,13110.84001806999,70.62727733999782,53543.171736719996
2023-08-20,06:32:17.000,232,10975528,13325,0,1692513136,13110.88043592999,70.67662125000061,53543.24160792
2023-08-20,06:32:18.000,232,10975512,13565,0,1692513137,13110.90064485999,70.68367037999997,53543.339427599996
2023-08-20,06:32:19.000,232,10975608,13405,0,1692513138,13110.88717224,70.69071950999933,53543.25558216
2023-08-20,06:32:20.000,232,10975571,13325,0,1692513139,13110.90738117,70.68367037999997,53543.22064656001
2023-08-20,06:32:21.000,232,10975592,13645,0,1692513140,13110.853490689995,70.70481776999804,53543.171736719996
2023-08-20,06:32:22.000,232,10975525,13525,0,1692513141,13110.84675438,70.73301429000276,53543.206672320004
2023-08-20,06:32:23.000,232,10975588,13285,0,1692513142,13110.893908549995,70.74711255000148,53543.2346208
2023-08-20,06:32:24.000,232,10975540,13365,0,1692513143,13110.92085378999,70.71186690000468,53543.24160792
2023-08-20,06:32:25.000,232,10975543,13165,0,1692513144,13110.9275901,70.7259651600034,53543.21365944
2023-08-20,06:32:26.000,232,10975565,13605,0,1692513145,13110.974744269995,70.7612108100002,53543.21365944
2023-08-20,06:32:27.000,232,10975546,13405,0,1692513146,13110.88717224,70.7894073300049,53543.11583976
2023-08-20,06:32:28.000,232,10975583,13565,0,1692513147,13110.88717224,70.79645646000426,53543.14378824
2023-08-20,06:32:29.000,232,10975535,13325,0,1692513148,13110.914117479995,70.80350559000362,53543.14378824
2023-08-20,06:32:30.000,232,10975537,13325,0,1692513149,13110.94106271999,70.79645646000426,53543.12981400001
2023-08-20,06:32:31.000,232,10975534,13365,0,1692513150,13110.92085378999,70.79645646000426,53543.13680112
2023-08-20,06:32:32.000,232,10975546,13485,0,1692513151,13110.88717224,70.83875124000042,53543.12282688
2023-08-20,06:32:33.000,232,10975566,13485,0,1692513152,13110.873699619995,70.85284949999914,53543.08090416001
2023-08-20,06:32:34.000,232,10975548,13325,0,1692513153,13110.90064485999,70.8598986299985,53543.11583976
2023-08-20,06:32:35.000,232,10975576,13245,0,1692513154,13110.853490689995,70.8598986299985,53543.0948784
2023-08-20,06:32:36.000,232,10975564,13245,0,1692513155,13110.833281759995,70.8246529800017,53542.99705872
2023-08-20,06:32:37.000,232,10975609,13405,0,1692513156,13110.75918234999,70.85284949999914,53542.96911024
2023-08-20,06:32:38.000,232,10975592,13365,0,1692513157,13110.772654969995,70.85284949999914,53542.955136
2023-08-20,06:32:39.000,232,10975547,13365,0,1692513158,13110.80633652,70.85284949999914,53542.98308448001
2023-08-20,06:32:40.000,232,10975559,13365,0,1692513159,13110.82654545,70.88104602000385,53543.03199432001
2023-08-20,06:32:41.000,232,10975544,13085,0,1692513160,13110.813072829995,70.85284949999914,53542.98308448001
2023-08-20,06:32:42.000,232,10975510,13365,0,1692513161,13110.752446039995,70.86694775999786,53542.91321328001
2023-08-20,06:32:43.000,232,10975569,13325,0,1692513162,13110.77939127999,70.83170211000106,53542.9202004
2023-08-20,06:32:44.000,232,10975545,13045,0,1692513163,13110.77939127999,70.81760385000234,53542.96212312001
2023-08-20,06:32:45.000,232,10975571,13245,0,1692513164,13110.792863899995,70.81760385000234,53542.9202004
2023-08-20,06:32:46.000,232,10975564,13205,0,1692513165,13110.75918234999,70.87399689000449,53542.836354959996
2023-08-20,06:32:47.000,232,10975571,13325,0,1692513166,13110.752446039995,70.8598986299985,53542.82936784
2023-08-20,06:32:48.000,232,10975520,13365,0,1692513167,13110.84001806999,70.79645646000426,53542.85731632
2023-08-20,06:32:49.000,232,10975525,13565,0,1692513168,13110.80633652,70.76825993999955,53542.84334208001
2023-08-20,06:32:50.000,232,10975512,13085,0,1692513169,13110.84675438,70.74006342000212,53542.836354959996
2023-08-20,06:32:51.000,232,10975527,13445,0,1692513170,13110.79960020999,70.78235819999827,53542.73154816
2023-08-20,06:32:52.000,232,10975589,13405,0,1692513171,13110.78612759,70.7894073300049,53542.67565120001
2023-08-20,06:32:53.000,232,10975583,13405,0,1692513172,13110.81980913999,70.77530906999891,53542.69661256001
2023-08-20,06:32:54.000,232,10975558,13085,0,1692513173,13110.813072829995,70.77530906999891,53542.80141936
2023-08-20,06:32:55.000,232,10975554,13565,0,1692513174,13110.86022699999,70.76825993999955,53542.73154816
2023-08-20,06:32:56.000,232,10975528,13245,0,1692513175,13110.82654545,70.79645646000426,53542.67565120001
2023-08-20,06:32:57.000,232,10975526,13285,0,1692513176,13110.82654545,70.79645646000426,53542.68962544
2023-08-20,06:32:58.000,232,10975576,13445,0,1692513177,13110.86696331,70.79645646000426,53542.71757392001
2023-08-20,06:32:59.000,232,10975580,13525,0,1692513178,13110.81980913999,70.81760385000234,53542.61276712
2023-08-20,06:33:00.000,232,10975582,13405,0,1692513179,13110.79960020999,70.76825993999955,53542.6407156
2023-08-20,06:33:01.000,232,10975556,13445,0,1692513180,13110.772654969995,70.7894073300049,53542.58481864
2023-08-20,06:33:02.000,232,10975573,13285,0,1692513181,13110.80633652,70.81760385000234,53542.605780000005
2023-08-20,06:33:03.000,232,10975539,13445,0,1692513182,13110.84675438,70.81760385000234,53542.56385728
2023-08-20,06:33:04.000,232,10975608,13445,0,1692513183,13110.84675438,70.83875124000042,53542.61276712
2023-08-20,06:33:05.000,232,10975553,13245,0,1692513184,13110.80633652,70.80350559000362,53542.50796032001
2023-08-20,06:33:06.000,232,10975573,13445,0,1692513185,13110.813072829995,70.81760385000234,53542.486998960005
2023-08-20,06:33:07.000,232,10975533,13165,0,1692513186,13110.833281759995,70.81055472000298,53542.48001184001
2023-08-20,06:33:08.000,232,10975519,13285,0,1692513187,13110.80633652,70.83170211000106,53542.47302472
2023-08-20,06:33:09.000,232,10975536,13445,0,1692513188,13110.82654545,70.83875124000042,53542.47302472
2023-08-20,06:33:10.000,232,10975556,13485,0,1692513189,13110.84001806999,70.84580036999978,53542.48001184001
2023-08-20,06:33:11.000,232,10975531,13165,0,1692513190,13110.80633652,70.88809515000321,53542.3961664
2023-08-20,06:33:12.000,232,10975518,13605,0,1692513191,13110.86022699999,70.88809515000321,53542.40315352
2023-08-20,06:33:13.000,232,10975583,13405,0,1692513192,13110.9275901,70.88809515000321,53542.3961664
2023-08-20,06:33:14.000,232,10975523,13445,0,1692513193,13110.94779903,70.88809515000321,53542.45905048001
2023-08-20,06:33:15.000,232,10975519,13405,0,1692513194,13110.893908549995,70.87399689000449,53542.3961664
2023-08-20,06:33:16.000,232,10975549,13285,0,1692513195,13110.9275901,70.88809515000321,53542.38219216001
2023-08-20,06:33:17.000,232,10975557,13445,0,1692513196,13110.90738117,70.88809515000321,53542.30533384
2023-08-20,06:33:18.000,232,10975592,13525,0,1692513197,13110.86696331,70.90219341000193,53542.28437248
2023-08-20,06:33:19.000,232,10975515,13485,0,1692513198,13110.9275901,70.90219341000193,53542.29135960001
2023-08-20,06:33:20.000,232,10975536,13405,0,1692513199,13110.96127164999,70.90219341000193,53542.34725656
2023-08-20,06:33:21.000,232,10975531,13325,0,1692513200,13110.954535339995,70.90219341000193,53542.35424368
2023-08-20,06:33:22.000,232,10975498,13445,0,1692513201,13110.96800796,70.91629167000065,53542.24244976001
2023-08-20,06:33:23.000,232,10975578,13405,0,1692513202,13110.96800796,70.95153732000472,53542.28437248
2023-08-20,06:33:24.000,232,10975537,13405,0,1692513203,13110.934326409995,70.91629167000065,53542.28437248
2023-08-20,06:33:25.000,232,10975578,13485,0,1692513204,13110.96800796,70.96563558000344,53542.270398240005
2023-08-20,06:33:26.000,232,10975567,13125,0,1692513205,13110.92085378999,71.00088123000023,53542.21450128001
2023-08-20,06:33:27.000,232,10975536,13325,0,1692513206,13110.94779903,71.00088123000023,53542.21450128001
2023-08-20,06:33:28.000,232,10975526,13525,0,1692513207,13110.974744269995,71.00088123000023,53542.221488400006
2023-08-20,06:33:29.000,232,10975524,13525,0,1692513208,13111.04884368,70.94448818999808,53542.29834672
2023-08-20,06:33:30.000,232,10975545,13205,0,1692513209,13111.04210736999,70.95858645000408,53542.256424
2023-08-20,06:33:31.000,232,10975544,13325,0,1692513210,13111.04210736999,70.94448818999808,53542.23546264
2023-08-20,06:33:32.000,232,10975550,13445,0,1692513211,13111.02863475,70.93743905999872,53542.13764296
2023-08-20,06:33:33.000,232,10975525,13205,0,1692513212,13111.00842582,70.98678297000151,53542.1166816
2023-08-20,06:33:34.000,232,10975545,13285,0,1692513213,13111.08926154,70.95858645000408,53542.221488400006
2023-08-20,06:33:35.000,232,10975562,13605,0,1692513214,13111.122943089991,70.9726847100028,53542.256424
2023-08-20,06:33:36.000,232,10975561,13565,0,1692513215,13111.116206779996,70.96563558000344,53542.21450128001
2023-08-20,06:33:37.000,232,10975550,12965,0,1692513216,13111.10947047,70.97973384000215,53542.200527040004
2023-08-20,06:33:38.000,232,10975504,13525,0,1692513217,13111.143152019991,71.02202861999831,53542.221488400006
2023-08-20,06:33:39.000,232,10975525,13605,0,1692513218,13111.183569879991,70.98678297000151,53542.17956568
2023-08-20,06:33:40.000,232,10975607,12925,0,1692513219,13111.230724050001,70.9726847100028,53542.1865528
2023-08-20,06:33:41.000,232,10975560,13405,0,1692513220,13111.203778809991,70.97973384000215,53542.102707360005
2023-08-20,06:33:42.000,232,10975547,13445,0,1692513221,13111.217251429996,71.00088123000023,53542.1166816
2023-08-20,06:33:43.000,232,10975562,13445,0,1692513222,13111.318296079997,70.97973384000215,53542.20751416
2023-08-20,06:33:44.000,232,10975529,13325,0,1692513223,13111.365450249992,70.96563558000344,53542.23546264
2023-08-20,06:33:45.000,232,10975560,13565,0,1692513224,13111.365450249992,70.96563558000344,53542.13065584
2023-08-20,06:33:46.000,232,10975580,13405,0,1692513225,13111.351977630002,71.01497948999895,53542.14463008001
2023-08-20,06:33:47.000,232,10975540,13085,0,1692513226,13111.392395490002,70.99383210000087,53542.16559144001
2023-08-20,06:33:48.000,232,10975556,13445,0,1692513227,13111.419340729997,70.98678297000151,53542.15860432
2023-08-20,06:33:49.000,232,10975601,13245,0,1692513228,13111.439549659997,71.01497948999895,53542.13764296
2023-08-20,06:33:50.000,232,10975586,13445,0,1692513229,13111.432813350002,70.97973384000215,53542.09572024001
2023-08-20,06:33:51.000,232,10975608,12965,0,1692513230,13111.459758589997,71.02907774999767,53542.151617200005
2023-08-20,06:33:52.000,232,10975574,13245,0,1692513231,13111.466494899993,71.05022514000302,53542.102707360005
2023-08-20,06:33:53.000,232,10975592,13125,0,1692513232,13111.533858000003,71.06432340000174,53542.16559144001
2023-08-20,06:33:54.000,232,10975577,13685,0,1692513233,13111.513649070002,71.09956904999854,53542.10969448
2023-08-20,06:33:55.000,232,10975546,13525,0,1692513234,13111.547330619993,71.12071644000389,53542.151617200005
2023-08-20,06:33:56.000,232,10975566,12885,0,1692513235,13111.466494899993,71.14186383000197,53542.053797520006
2023-08-20,06:33:57.000,232,10975571,13325,0,1692513236,13111.453022280002,71.12776557000325,53542.02584904001
2023-08-20,06:33:58.000,232,10975564,13325,0,1692513237,13111.486703829993,71.13481470000261,53542.08873312
2023-08-20,06:33:59.000,232,10975541,13325,0,1692513238,13111.540594309998,71.13481470000261,53542.07475888001
2023-08-20,06:34:00.000,232,10975561,13325,0,1692513239,13111.614693719988,71.12776557000325,53542.12366872001
2023-08-20,06:34:01.000,232,10975570,13325,0,1692513240,13111.607957409993,71.13481470000261,53542.1166816
2023-08-20,06:34:02.000,232,10975517,13285,0,1692513241,13111.601221099998,71.14186383000197,53542.102707360005
2023-08-20,06:34:03.000,232,10975577,13365,0,1692513242,13111.560803239998,71.12776557000325,53541.99091344
2023-08-20,06:34:04.000,232,10975554,13245,0,1692513243,13111.574275859988,71.13481470000261,53542.04681040001
2023-08-20,06:34:05.000,232,10975550,13245,0,1692513244,13111.594484789988,71.14186383000197,53541.97693920001
2023-08-20,06:34:06.000,232,10975573,13285,0,1692513245,13111.594484789988,71.1700603499994,53541.97693920001
2023-08-20,06:34:07.000,232,10975593,13165,0,1692513246,13111.581012169998,71.19120774000476,53541.92802936001
2023-08-20,06:34:08.000,232,10975561,13405,0,1692513247,13111.607957409993,71.15596209000068,53541.9420036
2023-08-20,06:34:09.000,232,10975538,13365,0,1692513248,13111.682056819998,71.16301122000004,53541.99790056001
2023-08-20,06:34:10.000,232,10975556,13565,0,1692513249,13111.682056819998,71.1700603499994,53542.0118748
2023-08-20,06:34:11.000,232,10975566,13245,0,1692513250,13111.648375269993,71.2194042600022,53541.92802936001
2023-08-20,06:34:12.000,232,10975563,13605,0,1692513251,13111.581012169998,71.24760077999963,53541.92802936001
2023-08-20,06:34:13.000,232,10975515,13605,0,1692513252,13111.661847889998,71.2194042600022,53541.865145280004
2023-08-20,06:34:14.000,232,10975565,13405,0,1692513253,13111.648375269993,71.2828464300037,53541.92802936001
2023-08-20,06:34:15.000,232,10975543,13685,0,1692513254,13111.682056819998,71.2687481699977,53541.9420036
2023-08-20,06:34:16.000,232,10975555,13245,0,1692513255,13111.675320509989,71.2828464300037,53541.94899072
2023-08-20,06:34:17.000,232,10975549,13125,0,1692513256,13111.695529439989,71.28989556000306,53541.8721324
2023-08-20,06:34:18.000,232,10975561,13325,0,1692513257,13111.742683609998,71.29694469000242,53542.00488768001
2023-08-20,06:34:19.000,232,10975539,13285,0,1692513258,13111.756156229989,71.2687481699977,53541.935016480005
2023-08-20,06:34:20.000,232,10975555,13525,0,1692513259,13111.776365159989,71.31104295000114,53541.9420036
2023-08-20,06:34:21.000,232,10975563,13405,0,1692513260,13111.702265749998,71.32514120999986,53541.80924832001
2023-08-20,06:34:22.000,232,10975531,13325,0,1692513261,13111.735947299989,71.37448512000265,53541.89309376
2023-08-20,06:34:23.000,232,10975599,13405,0,1692513262,13111.816783019989,71.36743599000329,53541.90706800001
2023-08-20,06:34:24.000,232,10975534,13645,0,1692513263,13111.823519329999,71.381534250002,53541.935016480005
2023-08-20,06:34:25.000,232,10975541,13125,0,1692513264,13111.810046709994,71.38858338000136,53541.91405512
2023-08-20,06:34:26.000,232,10975586,13445,0,1692513265,13111.762892539999,71.38858338000136,53541.816235440005
2023-08-20,06:34:27.000,232,10975583,13485,0,1692513266,13111.796574089989,71.40973076999944,53541.85815816001
2023-08-20,06:34:28.000,232,10975549,13165,0,1692513267,13111.816783019989,71.42382902999816,53541.87911952001
2023-08-20,06:34:29.000,232,10975554,13485,0,1692513268,13111.870673499994,71.43792729000415,53541.886106640006
2023-08-20,06:34:30.000,232,10975570,13405,0,1692513269,13111.884146119999,71.4308781600048,53541.865145280004
2023-08-20,06:34:31.000,232,10975550,13605,0,1692513270,13111.87740980999,71.44497642000351,53541.865145280004
2023-08-20,06:34:32.000,232,10975559,13165,0,1692513271,13111.92456398,71.44497642000351,53541.90706800001
2023-08-20,06:34:33.000,232,10975554,13245,0,1692513272,13111.99866338999,71.47317294000095,53541.89309376
2023-08-20,06:34:34.000,232,10975555,13365,0,1692513273,13112.012136009995,71.45202555000287,53541.94899072
2023-08-20,06:34:35.000,232,10975523,13245,0,1692513274,13112.02560863,71.48022207000031,53541.94899072
2023-08-20,06:34:36.000,232,10975568,13325,0,1692513275,13111.98519077,71.48727119999967,53541.85117104
2023-08-20,06:34:37.000,232,10975580,13365,0,1692513276,13112.0053997,71.50136945999839,53541.85117104
2023-08-20,06:34:38.000,232,10975564,13165,0,1692513277,13112.06602649,71.50136945999839,53541.90008088
2023-08-20,06:34:39.000,232,10975524,13285,0,1692513278,13112.10644435,71.53661511000246,53541.85815816001
2023-08-20,06:34:40.000,232,10975555,13445,0,1692513279,13112.18728007,71.48727119999967,53541.95597784001
2023-08-20,06:34:41.000,232,10975586,13205,0,1692513280,13112.153598519995,71.5295659800031,53541.92104224
2023-08-20,06:34:42.000,232,10975532,13245,0,1692513281,13112.16707114,71.51546772000438,53541.87911952001
2023-08-20,06:34:43.000,232,10975570,13605,0,1692513282,13112.173807449995,71.5648116299999,53541.89309376
2023-08-20,06:34:44.000,232,10975583,13245,0,1692513283,13112.153598519995,71.54366424000182,53541.865145280004
2023-08-20,06:34:45.000,232,10975523,13445,0,1692513284,13112.16033482999,71.57890988999861,53541.82322256
2023-08-20,06:34:46.000,232,10975557,13605,0,1692513285,13112.14012589999,71.61415554000268,53541.83719680001
2023-08-20,06:34:47.000,232,10975512,13485,0,1692513286,13112.133389589995,71.6282538000014,53541.82322256
2023-08-20,06:34:48.000,232,10975524,13365,0,1692513287,13112.207489,71.60005728000397,53541.90008088
2023-08-20,06:34:49.000,232,10975545,13485,0,1692513288,13112.173807449995,71.61415554000268,53541.886106640006
2023-08-20,06:34:50.000,232,10975601,13605,0,1692513289,13112.113180659995,71.60710641000333,53541.76033848001
2023-08-20,06:34:51.000,232,10975598,13405,0,1692513290,13112.14012589999,71.61415554000268,53541.83719680001
2023-08-20,06:34:52.000,232,10975515,13445,0,1692513291,13112.133389589995,71.6282538000014,53541.77431272
2023-08-20,06:34:53.000,232,10975570,13525,0,1692513292,13112.12665328,71.67759771000419,53541.76033848001
2023-08-20,06:34:54.000,232,10975525,13125,0,1692513293,13112.14012589999,71.65645031999884,53541.78129984
2023-08-20,06:34:55.000,232,10975542,13285,0,1692513294,13112.133389589995,71.67054858000483,53541.78828696001
2023-08-20,06:34:56.000,232,10975563,13565,0,1692513295,13112.16707114,71.67759771000419,53541.78129984
2023-08-20,06:34:57.000,232,10975560,13325,0,1692513296,13112.16033482999,71.68464684000355,53541.76033848001
2023-08-20,06:34:58.000,232,10975592,13325,0,1692513297,13112.234434239996,71.69874510000227,53541.8022612
2023-08-20,06:34:59.000,232,10975580,13365,0,1692513298,13112.214225309996,71.70579423000163,53541.73937712001
2023-08-20,06:35:00.000,232,10975575,13245,0,1692513299,13112.214225309996,71.68464684000355,53541.78828696001
2023-08-20,06:35:01.000,232,10975583,13205,0,1692513300,13112.153598519995,71.7269416199997,53541.69046728001
2023-08-20,06:35:02.000,232,10975569,13325,0,1692513301,13112.20075268999,71.69874510000227,53541.697454400004
2023-08-20,06:35:03.000,232,10975537,13525,0,1692513302,13112.24117054999,71.71284336000099,53541.72540288
2023-08-20,06:35:04.000,232,10975571,13205,0,1692513303,13112.24117054999,71.69874510000227,53541.73239
2023-08-20,06:35:05.000,232,10975544,13565,0,1692513304,13112.26811579,71.75513814000442,53541.76033848001
2023-08-20,06:35:06.000,232,10975605,13845,0,1692513305,13112.26811579,71.7269416199997,53541.68348016
2023-08-20,06:35:07.000,232,10975575,13605,0,1692513306,13112.28832472,71.71989249000035,53541.67649304
2023-08-20,06:35:08.000,232,10975597,13365,0,1692513307,13112.348951510001,71.70579423000163,53541.75335136
2023-08-20,06:35:09.000,232,10975564,13405,0,1692513308,13112.335478889996,71.74103987999843,53541.66251880001
2023-08-20,06:35:10.000,232,10975545,13245,0,1692513309,13112.369160440001,71.75513814000442,53541.74636424
2023-08-20,06:35:11.000,232,10975589,13285,0,1692513310,13112.348951510001,71.79743292000057,53541.69046728001
2023-08-20,06:35:12.000,232,10975525,13445,0,1692513311,13112.382633059991,71.81153117999929,53541.73937712001
2023-08-20,06:35:13.000,232,10975570,13605,0,1692513312,13112.423050919992,71.84677683000336,53541.718415760006
2023-08-20,06:35:14.000,232,10975598,13205,0,1692513313,13112.551040810002,71.85382596000272,53541.78828696001
2023-08-20,06:35:15.000,232,10975584,13205,0,1692513314,13112.503886639992,71.85382596000272,53541.72540288
2023-08-20,06:35:16.000,232,10975553,13605,0,1692513315,13112.551040810002,71.91021900000487,53541.76033848001
2023-08-20,06:35:17.000,232,10975525,13605,0,1692513316,13112.510622950002,71.91021900000487,53541.65553168
2023-08-20,06:35:18.000,232,10975547,13285,0,1692513317,13112.524095569992,71.92431726000359,53541.69046728001
2023-08-20,06:35:19.000,232,10975579,13285,0,1692513318,13112.577986049997,71.9736611699991,53541.73937712001
2023-08-20,06:35:20.000,232,10975535,13325,0,1692513319,13112.638612839997,71.95956291000039,53541.816235440005
2023-08-20,06:35:21.000,232,10975563,13285,0,1692513320,13112.665558079992,71.98775942999782,53541.76033848001
2023-08-20,06:35:22.000,232,10975602,13525,0,1692513321,13112.638612839997,72.03005421000125,53541.73937712001
2023-08-20,06:35:23.000,232,10975565,13485,0,1692513322,13112.685767009993,72.05825072999869,53541.72540288
2023-08-20,06:35:24.000,232,10975582,13405,0,1692513323,13112.699239629997,72.07939812000404,53541.75335136
2023-08-20,06:35:25.000,232,10975589,13285,0,1692513324,13112.692503320002,72.1216929000002,53541.73937712001
2023-08-20,06:35:26.000,232,10975569,13405,0,1692513325,13112.631876530002,72.1216929000002,53541.697454400004
2023-08-20,06:35:27.000,232,10975526,13325,0,1692513326,13112.618403909997,72.15693855000427,53541.73239
2023-08-20,06:35:28.000,232,10975553,13325,0,1692513327,13112.705975939993,72.16398768000363,53541.82322256
2023-08-20,06:35:29.000,232,10975540,13205,0,1692513328,13112.719448559998,72.20628245999978,53541.80924832001
2023-08-20,06:35:30.000,232,10975583,13685,0,1692513329,13112.732921180002,72.19218420000107,53541.78828696001
2023-08-20,06:35:31.000,232,10975560,13485,0,1692513330,13112.652085460002,72.22742984999786,53541.79527408
2023-08-20,06:35:32.000,232,10975549,13245,0,1692513331,13112.658821769997,72.24152811000386,53541.75335136
2023-08-20,06:35:33.000,232,10975549,13245,0,1692513332,13112.652085460002,72.26972463000129,53541.767325600005
2023-08-20,06:35:34.000,232,10975556,13245,0,1692513333,13112.692503320002,72.29792114999873,53541.8022612
2023-08-20,06:35:35.000,232,10975520,13645,0,1692513334,13112.705975939993,72.31201941000472,53541.816235440005
2023-08-20,06:35:36.000,232,10975548,13405,0,1692513335,13112.719448559998,72.34021593000216,53541.83719680001
2023-08-20,06:35:37.000,232,10975526,13485,0,1692513336,13112.719448559998,72.3684124499996,53541.79527408
2023-08-20,06:35:38.000,232,10975584,13565,0,1692513337,13112.746393799993,72.37546157999896,53541.767325600005
2023-08-20,06:35:39.000,232,10975565,13485,0,1692513338,13112.726184869993,72.36136332000024,53541.77431272
2023-08-20,06:35:40.000,232,10975525,13285,0,1692513339,13112.807020589993,72.3684124499996,53541.83020968001
2023-08-20,06:35:41.000,232,10975586,13445,0,1692513340,13112.732921180002,72.40365810000367,53541.77431272
2023-08-20,06:35:42.000,232,10975534,13765,0,1692513341,13112.766602729993,72.4318546200011,53541.77431272
2023-08-20,06:35:43.000,232,10975542,13325,0,1692513342,13112.712712250002,72.4318546200011,53541.70444152
2023-08-20,06:35:44.000,232,10975556,13445,0,1692513343,13112.807020589993,72.4671002699979,53541.83020968001
2023-08-20,06:35:45.000,232,10975551,13405,0,1692513344,13112.840702139998,72.41070723000303,53541.85117104
2023-08-20,06:35:46.000,232,10975636,13605,0,1692513345,13112.847438449993,72.46005113999854,53541.83020968001
2023-08-20,06:35:47.000,232,10975579,13725,0,1692513346,13112.773339040003,72.50234592000197,53541.74636424
2023-08-20,06:35:48.000,232,10975584,13325,0,1692513347,13112.800284279998,72.46005113999854,53541.78129984
2023-08-20,06:35:49.000,232,10975568,13445,0,1692513348,13112.827229519993,72.49529679000261,53541.76033848001
2023-08-20,06:35:50.000,232,10975548,13325,0,1692513349,13112.867647379993,72.4811985300039,53541.816235440005
2023-08-20,06:35:51.000,232,10975592,13205,0,1692513350,13112.833965829988,72.50939505000133,53541.80924832001
2023-08-20,06:35:52.000,232,10975558,13605,0,1692513351,13112.854174759988,72.53759156999877,53541.79527408
2023-08-20,06:35:53.000,232,10975562,13325,0,1692513352,13112.928274169994,72.51644418000069,53541.83020968001
2023-08-20,06:35:54.000,232,10975572,13405,0,1692513353,13112.941746789998,72.50234592000197,53541.83719680001
2023-08-20,06:35:55.000,232,10975538,13325,0,1692513354,13112.914801549989,72.53054243999941,53541.79527408
2023-08-20,06:35:56.000,232,10975524,13605,0,1692513355,13112.867647379993,72.57283722000284,53541.77431272
2023-08-20,06:35:57.000,232,10975602,13485,0,1692513356,13112.887856309993,72.58693548000156,53541.79527408
2023-08-20,06:35:58.000,232,10975537,13485,0,1692513357,13112.928274169994,72.59398461000092,53541.78129984
2023-08-20,06:35:59.000,232,10975535,13285,0,1692513358,13112.941746789998,72.55873896000412,53541.85117104
2023-08-20,06:36:00.000,232,10975527,13245,0,1692513359,13112.995637269989,72.57283722000284,53541.85117104
2023-08-20,06:36:01.000,232,10975546,13365,0,1692513360,13112.935010479989,72.58693548000156,53541.85117104
2023-08-20,06:36:02.000,232,10975600,13405,0,1692513361,13112.961955719999,72.62218112999835,53541.74636424
2023-08-20,06:36:03.000,232,10975589,13565,0,1692513362,13112.975428339989,72.59398461000092,53541.85815816001
2023-08-20,06:36:04.000,232,10975560,13365,0,1692513363,13112.995637269989,72.6433285200037,53541.8022612
2023-08-20,06:36:05.000,232,10975597,13445,0,1692513364,13113.009109889994,72.63627939000435,53541.78828696001
2023-08-20,06:36:06.000,232,10975579,13765,0,1692513365,13113.009109889994,72.63627939000435,53541.73937712001
2023-08-20,06:36:07.000,232,10975524,13325,0,1692513366,13113.07647298999,72.66447591000178,53541.76033848001
2023-08-20,06:36:08.000,232,10975535,13365,0,1692513367,13113.19772656999,72.65037765000307,53541.85117104
2023-08-20,06:36:09.000,232,10975545,13565,0,1692513368,13113.23814442999,72.66447591000178,53541.886106640006
2023-08-20,06:36:10.000,232,10975567,13445,0,1692513369,13113.211199189995,72.67152504000114,53541.767325600005
2023-08-20,06:36:11.000,232,10975618,13405,0,1692513370,13113.25835335999,72.68562329999986,53541.87911952001
2023-08-20,06:36:12.000,232,10975554,13325,0,1692513371,13113.24488074,72.66447591000178,53541.8022612
2023-08-20,06:36:13.000,232,10975545,13125,0,1692513372,13113.251617049995,72.71381982000457,53541.8022612
2023-08-20,06:36:14.000,232,10975516,13605,0,1692513373,13113.29877121999,72.67152504000114,53541.85815816001
2023-08-20,06:36:15.000,232,10975529,13485,0,1692513374,13113.32571646,72.6433285200037,53541.85815816001
2023-08-20,06:36:16.000,232,10975544,13565,0,1692513375,13113.37960693999,72.68562329999986,53541.83719680001
2023-08-20,06:36:17.000,232,10975585,13405,0,1692513376,13113.36613432,72.72791808000329,53541.865145280004
2023-08-20,06:36:18.000,232,10975543,13605,0,1692513377,13113.39981586999,72.72791808000329,53541.83719680001
2023-08-20,06:36:19.000,232,10975592,13365,0,1692513378,13113.38634325,72.74201634000201,53541.8022612
2023-08-20,06:36:20.000,232,10975556,13645,0,1692513379,13113.433497419996,72.71381982000457,53541.82322256
2023-08-20,06:36:21.000,232,10975606,13445,0,1692513380,13113.413288489995,72.73496721000265,53541.77431272
2023-08-20,06:36:22.000,232,10975592,13445,0,1692513381,13113.39981586999,72.75611460000073,53541.78129984
2023-08-20,06:36:23.000,232,10975584,13365,0,1692513382,13113.42676111,72.77021285999945,53541.816235440005
2023-08-20,06:36:24.000,232,10975581,13285,0,1692513383,13113.453706349996,72.77021285999945,53541.84418392
2023-08-20,06:36:25.000,232,10975543,13685,0,1692513384,13113.44697004,72.77021285999945,53541.816235440005
2023-08-20,06:36:26.000,232,10975584,13285,0,1692513385,13113.534542069996,72.75611460000073,53541.83719680001
2023-08-20,06:36:27.000,232,10975616,13525,0,1692513386,13113.521069449991,72.7772619899988,53541.87911952001
2023-08-20,06:36:28.000,232,10975524,13285,0,1692513387,13113.541278379991,72.80545851000352,53541.80924832001
2023-08-20,06:36:29.000,232,10975570,13365,0,1692513388,13113.514333139996,72.8266059000016,53541.80924832001
2023-08-20,06:36:30.000,232,10975595,13445,0,1692513389,13113.574959929996,72.84070416000031,53541.90008088
2023-08-20,06:36:31.000,232,10975570,13605,0,1692513390,13113.601905169991,72.86890067999775,53541.84418392
2023-08-20,06:36:32.000,232,10975557,13165,0,1692513391,13113.628850410001,72.86890067999775,53541.865145280004
2023-08-20,06:36:33.000,232,10975539,13525,0,1692513392,13113.729895060002,72.8900480700031,53541.91405512
2023-08-20,06:36:34.000,232,10975590,13485,0,1692513393,13113.743367679992,72.90414633000182,53541.90008088
2023-08-20,06:36:35.000,232,10975597,13285,0,1692513394,13113.750103990002,72.9252937199999,53541.8721324
2023-08-20,06:36:36.000,232,10975574,13725,0,1692513395,13113.702949819992,72.96053937000397,53541.80924832001
2023-08-20,06:36:37.000,232,10975577,13405,0,1692513396,13113.750103990002,72.93939197999862,53541.83020968001
2023-08-20,06:36:38.000,232,10975593,13285,0,1692513397,13113.790521850002,72.94644110999798,53541.85117104
2023-08-20,06:36:39.000,232,10975562,13445,0,1692513398,13113.830939710002,72.96053937000397,53541.83020968001
2023-08-20,06:36:40.000,232,10975566,13325,0,1692513399,13113.878093879997,72.91824459000054,53541.886106640006
2023-08-20,06:36:41.000,232,10975548,13365,0,1692513400,13113.884830189992,72.93939197999862,53541.8721324
2023-08-20,06:36:42.000,232,10975574,13285,0,1692513401,13113.851148640002,72.96758850000333,53541.85815816001
2023-08-20,06:36:43.000,232,10975589,13045,0,1692513402,13113.844412329992,72.98873589000141,53541.85117104
2023-08-20,06:36:44.000,232,10975562,13405,0,1692513403,13113.891566500002,73.00283415000013,53541.83719680001
2023-08-20,06:36:45.000,232,10975552,13485,0,1692513404,13113.911775430002,73.01693240999884,53541.85815816001
2023-08-20,06:36:46.000,232,10975575,13645,0,1692513405,13113.931984360002,73.04512893000356,53541.84418392
2023-08-20,06:36:47.000,232,10975573,13565,0,1692513406,13113.992611150003,73.05217806000292,53541.80924832001
2023-08-20,06:36:48.000,232,10975549,13725,0,1692513407,13113.979138529998,73.08037458000035,53541.865145280004
2023-08-20,06:36:49.000,232,10975574,13485,0,1692513408,13114.039765319998,73.08742370999971,53541.92802936001
2023-08-20,06:36:50.000,232,10975594,13405,0,1692513409,13114.080183179998,73.09447283999907,53541.91405512
2023-08-20,06:36:51.000,232,10975581,13325,0,1692513410,13114.033029009988,73.12971849000314,53541.90706800001
2023-08-20,06:36:52.000,232,10975595,13565,0,1692513411,13114.039765319998,73.20725892000337,53541.85815816001
2023-08-20,06:36:53.000,232,10975533,13365,0,1692513412,13114.059974249998,73.1720132699993,53541.8022612
2023-08-20,06:36:54.000,232,10975584,13365,0,1692513413,13114.107128419993,73.19316066000465,53541.90008088
2023-08-20,06:36:55.000,232,10975584,13285,0,1692513414,13114.107128419993,73.17906239999866,53541.91405512
2023-08-20,06:36:56.000,232,10975580,13325,0,1692513415,13114.127337349993,73.20020979000401,53541.886106640006
2023-08-20,06:36:57.000,232,10975550,13365,0,1692513416,13114.100392109998,73.22840631000145,53541.84418392
2023-08-20,06:36:58.000,232,10975540,13565,0,1692513417,13114.167755209994,73.19316066000465,53541.90706800001
2023-08-20,06:36:59.000,232,10975591,13565,0,1692513418,13114.113864729989,73.2354554400008,53541.8721324
2023-08-20,06:37:00.000,232,10975577,13765,0,1692513419,13114.201436759999,73.18611152999802,53541.90706800001
2023-08-20,06:37:01.000,232,10975546,13045,0,1692513420,13114.208173069994,73.20020979000401,53541.83020968001
2023-08-20,06:37:02.000,232,10975571,13525,0,1692513421,13114.235118309989,73.21430805000273,53541.816235440005
2023-08-20,06:37:03.000,232,10975545,13405,0,1692513422,13114.25532723999,73.22840631000145,53541.90706800001
2023-08-20,06:37:04.000,232,10975541,13165,0,1692513423,13114.309217719994,73.2354554400008,53541.91405512
2023-08-20,06:37:05.000,232,10975543,13325,0,1692513424,13114.35637188999,73.24250457000016,53541.87911952001
2023-08-20,06:37:06.000,232,10975578,13325,0,1692513425,13114.37658081999,73.22840631000145,53541.82322256
2023-08-20,06:37:07.000,232,10975550,13605,0,1692513426,13114.390053439995,73.27070109000488,53541.85117104
2023-08-20,06:37:08.000,232,10975544,13685,0,1692513427,13114.43720760999,73.24955369999952,53541.90008088
2023-08-20,06:37:09.000,232,10975601,13365,0,1692513428,13114.50457071,73.24955369999952,53541.85117104
2023-08-20,06:37:10.000,232,10975567,13405,0,1692513429,13114.50457071,73.2354554400008,53541.89309376
2023-08-20,06:37:11.000,232,10975566,13285,0,1692513430,13114.53825225999,73.2354554400008,53541.8721324
2023-08-20,06:37:12.000,232,10975553,13525,0,1692513431,13114.531515949995,73.2354554400008,53541.89309376
2023-08-20,06:37:13.000,232,10975592,13485,0,1692513432,13114.63929690999,73.2354554400008,53541.94899072
2023-08-20,06:37:14.000,232,10975492,13285,0,1692513433,13114.69992369999,73.24250457000016,53541.935016480005
2023-08-20,06:37:15.000,232,10975525,13365,0,1692513434,13114.693187389996,73.26365195999824,53541.90008088
2023-08-20,06:37:16.000,232,10975622,13205,0,1692513435,13114.632560599995,73.29889761000231,53541.84418392
2023-08-20,06:37:17.000,232,10975532,13685,0,1692513436,13114.68645108,73.2847993500036,53541.84418392
2023-08-20,06:37:18.000,232,10975579,13245,0,1692513437,13114.74707787,73.29184848000295,53541.90008088
2023-08-20,06:37:19.000,232,10975553,13445,0,1692513438,13114.787495730001,73.32709412999975,53541.95597784001
2023-08-20,06:37:20.000,232,10975543,13525,0,1692513439,13114.800968349991,73.36233978000382,53541.90008088
2023-08-20,06:37:21.000,232,10975540,13485,0,1692513440,13114.807704660001,73.3834871700019,53541.9420036
2023-08-20,06:37:22.000,232,10975555,13245,0,1692513441,13114.821177279991,73.39053630000126,53541.83719680001
2023-08-20,06:37:23.000,232,10975561,13325,0,1692513442,13114.834649899996,73.43283108000469,53541.91405512
2023-08-20,06:37:24.000,232,10975577,13565,0,1692513443,13114.881804069992,73.42578194999805,53541.91405512
2023-08-20,06:37:25.000,232,10975565,13605,0,1692513444,13114.881804069992,73.46102760000213,53541.92802936001
2023-08-20,06:37:26.000,232,10975510,13085,0,1692513445,13114.841386209991,73.46807673000148,53541.91405512
2023-08-20,06:37:27.000,232,10975614,13365,0,1692513446,13114.895276689997,73.47512586000084,53541.91405512
2023-08-20,06:37:28.000,232,10975561,13325,0,1692513447,13114.976112409997,73.4821749900002,53541.983926320005
2023-08-20,06:37:29.000,232,10975541,13125,0,1692513448,13114.976112409997,73.49627324999892,53542.02584904001
2023-08-20,06:37:30.000,232,10975568,13605,0,1692513449,13115.009793960002,73.50332237999828,53541.96995208
2023-08-20,06:37:31.000,232,10975560,13485,0,1692513450,13115.016530269997,73.531518900003,53541.9420036
2023-08-20,06:37:32.000,232,10975539,13725,0,1692513451,13115.030002890002,73.54561716000171,53541.94899072
2023-08-20,06:37:33.000,232,10975526,13245,0,1692513452,13115.009793960002,73.55266629000107,53541.94899072
2023-08-20,06:37:34.000,232,10975585,13245,0,1692513453,13115.077157059997,73.55266629000107,53541.935016480005
2023-08-20,06:37:35.000,232,10975563,13485,0,1692513454,13115.151256470002,73.58791193999787,53541.97693920001
2023-08-20,06:37:36.000,232,10975583,13205,0,1692513455,13115.205146949993,73.61610846000258,53542.00488768001
2023-08-20,06:37:37.000,232,10975514,13365,0,1692513456,13115.205146949993,73.6302067200013,53541.99790056001
2023-08-20,06:37:38.000,232,10975489,13445,0,1692513457,13115.205146949993,73.6302067200013,53541.97693920001
2023-08-20,06:37:39.000,232,10975544,13325,0,1692513458,13115.245564809993,73.65135410999937,53541.97693920001
2023-08-20,06:37:40.000,232,10975574,13245,0,1692513459,13115.285982669993,73.65840323999873,53541.99790056001
2023-08-20,06:37:41.000,232,10975552,13645,0,1692513460,13115.265773739993,73.68659976000345,53541.94899072
2023-08-20,06:37:42.000,232,10975543,13285,0,1692513461,13115.272510049988,73.67955063000409,53542.032836160004
2023-08-20,06:37:43.000,232,10975585,13405,0,1692513462,13115.373554699989,73.67250150000473,53542.10969448
2023-08-20,06:37:44.000,232,10975598,13285,0,1692513463,13115.420708869999,73.72184541000024,53542.10969448
2023-08-20,06:37:45.000,232,10975584,13405,0,1692513464,13115.427445179994,73.71479628000088,53542.07475888001
2023-08-20,06:37:46.000,232,10975542,13325,0,1692513465,13115.420708869999,73.74299279999832,53541.94899072
2023-08-20,06:37:47.000,232,10975558,12925,0,1692513466,13115.434181489989,73.73594366999896,53542.07475888001
2023-08-20,06:37:48.000,232,10975574,13325,0,1692513467,13115.461126729999,73.74299279999832,53542.032836160004
2023-08-20,06:37:49.000,232,10975570,13525,0,1692513468,13115.481335659999,73.78528758000175,53541.99790056001
2023-08-20,06:37:50.000,232,10975572,13325,0,1692513469,13115.454390419989,73.79233671000111,53542.04681040001
2023-08-20,06:37:51.000,232,10975575,13405,0,1692513470,13115.420708869999,73.85577888000262,53541.983926320005
2023-08-20,06:37:52.000,232,10975558,13405,0,1692513471,13115.434181489989,73.84872975000326,53542.00488768001
2023-08-20,06:37:53.000,232,10975595,13525,0,1692513472,13115.51501720999,73.8275823599979,53542.07475888001
2023-08-20,06:37:54.000,232,10975514,14005,0,1692513473,13115.55543506999,73.83463149000454,53542.04681040001
2023-08-20,06:37:55.000,232,10975526,13485,0,1692513474,13115.508280899994,73.85577888000262,53541.99091344
2023-08-20,06:37:56.000,232,10975556,13485,0,1692513475,13115.501544589999,73.86987714000134,53541.9420036
2023-08-20,06:37:57.000,232,10975558,13565,0,1692513476,13115.528489829994,73.90512278999813,53541.983926320005
2023-08-20,06:37:58.000,232,10975522,13325,0,1692513477,13115.61606185999,73.8769262700007,53542.06078464
2023-08-20,06:37:59.000,232,10975565,13045,0,1692513478,13115.65647971999,73.85577888000262,53542.02584904001
2023-08-20,06:38:00.000,232,10975568,13485,0,1692513479,13115.710370199995,73.84872975000326,53542.081746
2023-08-20,06:38:01.000,232,10975520,13285,0,1692513480,13115.71710650999,73.84872975000326,53542.053797520006
2023-08-20,06:38:02.000,232,10975592,13925,0,1692513481,13115.690161269995,73.8769262700007,53542.01886192
2023-08-20,06:38:03.000,232,10975495,13605,0,1692513482,13115.76426068,73.86987714000134,53542.102707360005
2023-08-20,06:38:04.000,232,10975532,13365,0,1692513483,13115.79794222999,73.84872975000326,53542.06777176
2023-08-20,06:38:05.000,232,10975577,13565,0,1692513484,13115.83836008999,73.83463149000454,53542.03982328
2023-08-20,06:38:06.000,232,10975602,13245,0,1692513485,13115.75752436999,73.85577888000262,53542.04681040001
2023-08-20,06:38:07.000,232,10975600,13605,0,1692513486,13115.80467854,73.86987714000134,53542.0118748
2023-08-20,06:38:08.000,232,10975584,13125,0,1692513487,13115.8450964,73.8769262700007,53542.102707360005
2023-08-20,06:38:09.000,232,10975584,13445,0,1692513488,13115.932668429996,73.89102452999941,53542.09572024001
2023-08-20,06:38:10.000,232,10975569,13285,0,1692513489,13115.919195809991,73.88397540000005,53542.01886192
2023-08-20,06:38:11.000,232,10975510,13445,0,1692513490,13115.89898687999,73.91922105000413,53542.053797520006
2023-08-20,06:38:12.000,232,10975601,13285,0,1692513491,13115.831623779995,73.9403684400022,53541.99790056001
2023-08-20,06:38:13.000,232,10975546,13325,0,1692513492,13115.85856901999,73.95446670000092,53542.03982328
2023-08-20,06:38:14.000,232,10975580,13285,0,1692513493,13115.912459499996,73.98971234999772,53542.06078464
2023-08-20,06:38:15.000,232,10975601,13565,0,1692513494,13115.88551426,73.96856495999964,53542.01886192
2023-08-20,06:38:16.000,232,10975523,13325,0,1692513495,13115.87877794999,73.96151583000028,53542.053797520006
2023-08-20,06:38:17.000,232,10975571,13605,0,1692513496,13115.831623779995,74.03200713000115,53542.02584904001
2023-08-20,06:38:18.000,232,10975581,13405,0,1692513497,13115.919195809991,73.98266321999836,53542.102707360005
2023-08-20,06:38:19.000,232,10975603,13365,0,1692513498,13115.892250569996,74.04610538999987,53542.03982328
2023-08-20,06:38:20.000,232,10975575,13165,0,1692513499,13115.851832709996,74.01085974000307,53542.03982328
2023-08-20,06:38:21.000,232,10975605,13365,0,1692513500,13115.8450964,74.05315451999923,53541.99091344
2023-08-20,06:38:22.000,232,10975593,13165,0,1692513501,13115.82488747,74.04610538999987,53541.9420036
2023-08-20,06:38:23.000,232,10975608,13365,0,1692513502,13115.90572319,74.02495800000179,53542.00488768001
2023-08-20,06:38:24.000,232,10975591,13645,0,1692513503,13115.90572319,74.0390562600005,53542.032836160004
2023-08-20,06:38:25.000,232,10975619,13165,0,1692513504,13115.872041639996,74.0390562600005,53542.03982328
2023-08-20,06:38:26.000,232,10975585,13325,0,1692513505,13115.87877794999,74.03200713000115,53542.0118748
2023-08-20,06:38:27.000,232,10975598,13285,0,1692513506,13115.96634998,74.01085974000307,53542.0118748
2023-08-20,06:38:28.000,232,10975591,13565,0,1692513507,13115.939404739991,74.00381061000371,53542.03982328
2023-08-20,06:38:29.000,232,10975610,13565,0,1692513508,13115.959613669991,74.01085974000307,53542.0118748
2023-08-20,06:38:30.000,232,10975553,13365,0,1692513509,13115.979822599991,73.975614089999,53542.02584904001
2023-08-20,06:38:31.000,232,10975538,13325,0,1692513510,13116.000031529991,74.00381061000371,53541.96296496
2023-08-20,06:38:32.000,232,10975584,13245,0,1692513511,13116.040449389991,73.95446670000092,53542.00488768001
2023-08-20,06:38:33.000,232,10975551,13445,0,1692513512,13116.053922009996,73.96856495999964,53542.01886192
2023-08-20,06:38:34.000,232,10975576,13245,0,1692513513,13116.047185700001,73.96856495999964,53542.02584904001
2023-08-20,06:38:35.000,232,10975597,13245,0,1692513514,13116.060658319991,73.96151583000028,53542.00488768001
2023-08-20,06:38:36.000,232,10975563,13325,0,1692513515,13115.993295219996,73.98971234999772,53541.983926320005
2023-08-20,06:38:37.000,232,10975514,13645,0,1692513516,13116.020240459991,74.02495800000179,53541.94899072
2023-08-20,06:38:38.000,232,10975598,13325,0,1692513517,13116.013504149996,74.01790887000243,53542.0118748
2023-08-20,06:38:39.000,232,10975580,13405,0,1692513518,13116.074130939996,74.00381061000371,53542.0118748
2023-08-20,06:38:40.000,232,10975581,13445,0,1692513519,13116.101076179992,73.96151583000028,53542.06078464
2023-08-20,06:38:41.000,232,10975570,13325,0,1692513520,13116.060658319991,74.00381061000371,53542.03982328
2023-08-20,06:38:42.000,232,10975526,13245,0,1692513521,13116.033713079996,74.02495800000179,53541.95597784001
2023-08-20,06:38:43.000,232,10975558,13245,0,1692513522,13116.094339869996,73.98971234999772,53542.0118748
2023-08-20,06:38:44.000,232,10975574,13405,0,1692513523,13116.074130939996,74.04610538999987,53542.01886192
2023-08-20,06:38:45.000,232,10975611,13445,0,1692513524,13116.148230350002,74.06020364999858,53541.94899072
2023-08-20,06:38:46.000,232,10975553,13325,0,1692513525,13116.080867249992,74.04610538999987,53541.886106640006
2023-08-20,06:38:47.000,232,10975593,13285,0,1692513526,13116.094339869996,74.0390562600005,53541.9420036
2023-08-20,06:38:48.000,232,10975564,13445,0,1692513527,13116.229066070002,74.01085974000307,53542.03982328
2023-08-20,06:38:49.000,232,10975548,13565,0,1692513528,13116.229066070002,74.0390562600005,53541.96995208
2023-08-20,06:38:50.000,232,10975524,13605,0,1692513529,13116.242538689992,74.0390562600005,53542.00488768001
2023-08-20,06:38:51.000,232,10975556,13085,0,1692513530,13116.242538689992,74.03200713000115,53541.96296496
2023-08-20,06:38:52.000,232,10975565,13725,0,1692513531,13116.215593449997,74.05315451999923,53541.94899072
2023-08-20,06:38:53.000,232,10975584,13765,0,1692513532,13116.296429169997,74.04610538999987,53541.97693920001
2023-08-20,06:38:54.000,232,10975578,13325,0,1692513533,13116.343583339993,74.01790887000243,53541.99790056001
2023-08-20,06:38:55.000,232,10975589,13165,0,1692513534,13116.357055959998,74.05315451999923,53541.96296496
2023-08-20,06:38:56.000,232,10975576,13325,0,1692513535,13116.363792269993,74.04610538999987,53541.94899072
2023-08-20,06:38:57.000,232,10975580,13245,0,1692513536,13116.397473819998,74.02495800000179,53541.935016480005
2023-08-20,06:38:58.000,232,10975570,13405,0,1692513537,13116.451364299988,73.98971234999772,53542.032836160004
2023-08-20,06:38:59.000,232,10975584,13525,0,1692513538,13116.458100609998,74.05315451999923,53541.96296496
2023-08-20,06:39:00.000,232,10975576,13765,0,1692513539,13116.498518469998,74.0390562600005,53542.03982328
2023-08-20,06:39:01.000,232,10975544,13285,0,1692513540,13116.437891679998,74.04610538999987,53541.99091344
2023-08-20,06:39:02.000,232,10975580,13805,0,1692513541,13116.444627989993,73.98971234999772,53541.96296496
2023-08-20,06:39:03.000,232,10975557,13285,0,1692513542,13116.532200019989,74.04610538999987,53542.04681040001
2023-08-20,06:39:04.000,232,10975531,13365,0,1692513543,13116.565881569994,74.03200713000115,53542.06777176
2023-08-20,06:39:05.000,232,10975578,13125,0,1692513544,13116.532200019989,74.01085974000307,53542.01886192
2023-08-20,06:39:06.000,232,10975601,13325,0,1692513545,13116.552408949989,74.01790887000243,53542.01886192
2023-08-20,06:39:07.000,232,10975538,13325,0,1692513546,13116.511991089988,74.00381061000371,53541.92802936001
2023-08-20,06:39:08.000,232,10975545,13445,0,1692513547,13116.538936329998,74.01085974000307,53541.96995208
2023-08-20,06:39:09.000,232,10975579,13325,0,1692513548,13116.545672639993,73.99676148000435,53541.96995208
2023-08-20,06:39:10.000,232,10975583,13645,0,1692513549,13116.545672639993,73.96856495999964,53541.96296496
2023-08-20,06:39:11.000,232,10975553,13685,0,1692513550,13116.538936329998,74.01085974000307,53541.886106640006
2023-08-20,06:39:12.000,232,10975539,13245,0,1692513551,13116.680398839999,74.01085974000307,53541.96995208
2023-08-20,06:39:13.000,232,10975564,13405,0,1692513552,13116.639980979999,73.99676148000435,53541.95597784001
2023-08-20,06:39:14.000,232,10975522,13445,0,1692513553,13116.653453599989,74.01790887000243,53541.95597784001
2023-08-20,06:39:15.000,232,10975598,13485,0,1692513554,13116.592826809989,74.0390562600005,53541.90706800001
2023-08-20,06:39:16.000,232,10975561,13285,0,1692513555,13116.666926219994,74.03200713000115,53541.95597784001
2023-08-20,06:39:17.000,232,10975564,13285,0,1692513556,13116.69387145999,74.05315451999923,53541.94899072
2023-08-20,06:39:18.000,232,10975602,13085,0,1692513557,13116.720816699999,74.07430191000458,53541.95597784001
2023-08-20,06:39:19.000,232,10975551,13605,0,1692513558,13116.673662529989,74.10954756000137,53541.92802936001
2023-08-20,06:39:20.000,232,10975604,13525,0,1692513559,13116.767970869994,74.08135104000394,53542.01886192
2023-08-20,06:39:21.000,232,10975602,13645,0,1692513560,13116.77470717999,74.12364582000009,53542.032836160004
2023-08-20,06:39:22.000,232,10975550,13365,0,1692513561,13116.75449824999,74.13069494999945,53541.96995208
2023-08-20,06:39:23.000,232,10975580,13165,0,1692513562,13116.828597659995,74.10249843000202,53542.0118748
2023-08-20,06:39:24.000,232,10975533,13485,0,1692513563,13116.828597659995,74.12364582000009,53542.032836160004
2023-08-20,06:39:25.000,232,10975567,13285,0,1692513564,13116.86227921,74.11659669000073,53541.983926320005
2023-08-20,06:39:26.000,232,10975582,13525,0,1692513565,13116.808388729994,74.1518423400048,53541.9420036
2023-08-20,06:39:27.000,232,10975591,13405,0,1692513566,13116.828597659995,74.15889147000416,53541.96296496
2023-08-20,06:39:28.000,232,10975574,13165,0,1692513567,13116.909433379995,74.20118625000032,53541.99790056001
2023-08-20,06:39:29.000,232,10975543,13285,0,1692513568,13116.94311493,74.2223336399984,53542.03982328
2023-08-20,06:39:30.000,232,10975578,13445,0,1692513569,13116.97679647999,74.20823537999968,53542.04681040001
2023-08-20,06:39:31.000,232,10975554,13325,0,1692513570,13116.94311493,74.27872668000055,53541.99091344
2023-08-20,06:39:32.000,232,10975557,13365,0,1692513571,13116.97679647999,74.2857758099999,53541.99790056001
2023-08-20,06:39:33.000,232,10975588,13405,0,1692513572,13116.99700540999,74.29987406999862,53541.96296496
2023-08-20,06:39:34.000,232,10975566,13285,0,1692513573,13117.05763219999,74.30692319999798,53542.06078464
2023-08-20,06:39:35.000,232,10975574,13445,0,1692513574,13117.071104819996,74.36331624000013,53542.02584904001
2023-08-20,06:39:36.000,232,10975527,13565,0,1692513575,13117.10478637,74.35626711000077,53541.99091344
2023-08-20,06:39:37.000,232,10975577,13205,0,1692513576,13117.071104819996,74.39151276000484,53542.00488768001
2023-08-20,06:39:38.000,232,10975586,13405,0,1692513577,13117.151940539996,74.36331624000013,53542.081746
2023-08-20,06:39:39.000,232,10975583,13285,0,1692513578,13117.14520423,74.39151276000484,53542.06777176
2023-08-20,06:39:40.000,232,10975545,13445,0,1692513579,13117.172149469996,74.41266015000292,53542.06078464
2023-08-20,06:39:41.000,232,10975565,13685,0,1692513580,13117.16541316,74.44085667000036,53541.99091344
2023-08-20,06:39:42.000,232,10975590,13485,0,1692513581,13117.18562209,74.42675841000164,53541.97693920001
2023-08-20,06:39:43.000,232,10975583,13525,0,1692513582,13117.293403049996,74.44085667000036,53542.08873312
2023-08-20,06:39:44.000,232,10975540,13285,0,1692513583,13117.327084600001,74.46200405999843,53542.07475888001
2023-08-20,06:39:45.000,232,10975539,13565,0,1692513584,13117.374238769997,74.48315145000379,53542.09572024001
2023-08-20,06:39:46.000,232,10975571,13445,0,1692513585,13117.340557219992,74.48315145000379,53542.08873312
2023-08-20,06:39:47.000,232,10975584,13525,0,1692513586,13117.340557219992,74.54659361999802,53541.99790056001
2023-08-20,06:39:48.000,232,10975576,13525,0,1692513587,13117.394447699997,74.51839710000058,53542.032836160004
2023-08-20,06:39:49.000,232,10975552,13365,0,1692513588,13117.455074489997,74.52544622999994,53542.08873312
2023-08-20,06:39:50.000,232,10975568,13245,0,1692513589,13117.482019729992,74.58183927000209,53542.07475888001
2023-08-20,06:39:51.000,232,10975551,13205,0,1692513590,13117.488756040002,74.61003578999953,53542.1166816
2023-08-20,06:39:52.000,232,10975581,13205,0,1692513591,13117.482019729992,74.61003578999953,53542.07475888001
2023-08-20,06:39:53.000,232,10975535,13325,0,1692513592,13117.549382830002,74.62413404999825,53542.151617200005
2023-08-20,06:39:54.000,232,10975568,13285,0,1692513593,13117.529173900002,74.63118318000488,53542.17956568
2023-08-20,06:39:55.000,232,10975569,13445,0,1692513594,13117.529173900002,74.63118318000488,53542.200527040004
2023-08-20,06:39:56.000,232,10975616,13645,0,1692513595,13117.542646519993,74.68757621999976,53542.102707360005
2023-08-20,06:39:57.000,232,10975597,13685,0,1692513596,13117.502228659992,74.70167447999847,53542.08873312
2023-08-20,06:39:58.000,232,10975561,13245,0,1692513597,13117.583064379993,74.6805270900004,53542.1865528
2023-08-20,06:39:59.000,232,10975571,13405,0,1692513598,13117.589800690002,74.70167447999847,53542.19353992001
2023-08-20,06:40:00.000,232,10975618,13645,0,1692513599,13117.643691169993,74.67347796000104,53542.16559144001
2023-08-20,06:40:01.000,232,10975575,13485,0,1692513600,13117.636954859998,74.69462534999911,53542.221488400006
2023-08-20,06:40:02.000,232,10975611,13325,0,1692513601,13117.583064379993,74.7439692600019,53542.102707360005
2023-08-20,06:40:03.000,232,10975609,13445,0,1692513602,13117.610009620003,74.75101839000126,53542.21450128001
2023-08-20,06:40:04.000,232,10975586,13125,0,1692513603,13117.677372719998,74.72282187000383,53542.17257856001
2023-08-20,06:40:05.000,232,10975586,13405,0,1692513604,13117.690845339988,74.72987100000319,53542.221488400006
2023-08-20,06:40:06.000,232,10975530,13565,0,1692513605,13117.650427479988,74.69462534999911,53542.10969448
2023-08-20,06:40:07.000,232,10975592,13445,0,1692513606,13117.643691169993,74.68757621999976,53542.17956568
2023-08-20,06:40:08.000,232,10975600,13405,0,1692513607,13117.758208439998,74.67347796000104,53542.319308080005
2023-08-20,06:40:09.000,232,10975600,13325,0,1692513608,13117.731263199988,74.6805270900004,53542.221488400006
2023-08-20,06:40:10.000,232,10975626,13405,0,1692513609,13117.758208439998,74.65937970000232,53542.24943688
2023-08-20,06:40:11.000,232,10975598,13165,0,1692513610,13117.697581649998,74.65937970000232,53542.20751416
2023-08-20,06:40:12.000,232,10975595,13365,0,1692513611,13117.684109029993,74.62413404999825,53542.14463008001
2023-08-20,06:40:13.000,232,10975597,13525,0,1692513612,13117.690845339988,74.61003578999953,53542.16559144001
2023-08-20,06:40:14.000,232,10975574,13245,0,1692513613,13117.737999509998,74.58183927000209,53542.15860432
2023-08-20,06:40:15.000,232,10975559,13485,0,1692513614,13117.764944749993,74.61708491999889,53542.20751416
2023-08-20,06:40:16.000,232,10975604,13445,0,1692513615,13117.751472129989,74.63823231000424,53542.200527040004
2023-08-20,06:40:17.000,232,10975650,13525,0,1692513616,13117.744735819993,74.63823231000424,53542.19353992001
2023-08-20,06:40:18.000,232,10975580,13845,0,1692513617,13117.818835229999,74.59593753000081,53542.24943688
2023-08-20,06:40:19.000,232,10975584,13245,0,1692513618,13117.778417369998,74.62413404999825,53542.20751416
2023-08-20,06:40:20.000,232,10975574,13525,0,1692513619,13117.771681059989,74.61708491999889,53542.200527040004
2023-08-20,06:40:21.000,232,10975563,13605,0,1692513620,13117.711054269988,74.65233057000296,53542.17257856001
2023-08-20,06:40:22.000,232,10975536,13525,0,1692513621,13117.717790579998,74.65937970000232,53542.20751416
2023-08-20,06:40:23.000,232,10975540,13725,0,1692513622,13117.791889989989,74.67347796000104,53542.20751416
2023-08-20,06:40:24.000,232,10975568,13205,0,1692513623,13117.812098919989,74.67347796000104,53542.16559144001
2023-08-20,06:40:25.000,232,10975561,13325,0,1692513624,13117.818835229999,74.65937970000232,53542.19353992001
2023-08-20,06:40:26.000,232,10975630,13285,0,1692513625,13117.798626299998,74.67347796000104,53542.1865528
2023-08-20,06:40:27.000,232,10975587,13525,0,1692513626,13117.832307849989,74.63823231000424,53542.102707360005
2023-08-20,06:40:28.000,232,10975539,13205,0,1692513627,13117.859253089999,74.58888840000145,53542.13764296
2023-08-20,06:40:29.000,232,10975559,13525,0,1692513628,13117.872725709989,74.58888840000145,53542.16559144001
2023-08-20,06:40:30.000,232,10975620,13565,0,1692513629,13117.872725709989,74.60298666000017,53542.06078464
2023-08-20,06:40:31.000,232,10975608,13485,0,1692513630,13117.832307849989,74.63118318000488,53542.02584904001
2023-08-20,06:40:32.000,232,10975548,13445,0,1692513631,13117.839044159999,74.59593753000081,53542.06777176
2023-08-20,06:40:33.000,232,10975563,13525,0,1692513632,13117.879462019999,74.59593753000081,53542.10969448
2023-08-20,06:40:34.000,232,10975584,13325,0,1692513633,13117.919879879999,74.56774101000337,53542.13065584
2023-08-20,06:40:35.000,232,10975566,13405,0,1692513634,13117.91314356999,74.61003578999953,53542.06777176
2023-08-20,06:40:36.000,232,10975538,13445,0,1692513635,13117.91314356999,74.58183927000209,53542.0118748
2023-08-20,06:40:37.000,232,10975564,13765,0,1692513636,13117.872725709989,74.61003578999953,53542.0118748
2023-08-20,06:40:38.000,232,10975552,13645,0,1692513637,13117.919879879999,74.57479014000273,53542.06078464
2023-08-20,06:40:39.000,232,10975594,13685,0,1692513638,13117.926616189994,74.58183927000209,53542.053797520006
2023-08-20,06:40:40.000,232,10975564,13565,0,1692513639,13117.987242979994,74.58183927000209,53542.102707360005
2023-08-20,06:40:41.000,232,10975549,13485,0,1692513640,13117.93335249999,74.58888840000145,53542.06777176
2023-08-20,06:40:42.000,232,10975571,13525,0,1692513641,13117.926616189994,74.60298666000017,53542.0118748
2023-08-20,06:40:43.000,232,10975588,13405,0,1692513642,13117.91314356999,74.60298666000017,53542.00488768001
2023-08-20,06:40:44.000,232,10975552,13285,0,1692513643,13117.940088809999,74.62413404999825,53541.99790056001
2023-08-20,06:40:45.000,232,10975602,13605,0,1692513644,13117.899670949999,74.62413404999825,53542.01886192
2023-08-20,06:40:46.000,232,10975598,13565,0,1692513645,13117.93335249999,74.63823231000424,53541.97693920001
2023-08-20,06:40:47.000,232,10975563,13365,0,1692513646,13117.97377035999,74.6452814400036,53541.99790056001
2023-08-20,06:40:48.000,232,10975605,13365,0,1692513647,13118.01418821999,74.63118318000488,53542.04681040001
2023-08-20,06:40:49.000,232,10975575,13445,0,1692513648,13118.068078699995,74.67347796000104,53542.081746
2023-08-20,06:40:50.000,232,10975564,13525,0,1692513649,13118.068078699995,74.65233057000296,53542.06078464
2023-08-20,06:40:51.000,232,10975584,13365,0,1692513650,13118.03439714999,74.65937970000232,53542.03982328
2023-08-20,06:40:52.000,232,10975573,13685,0,1692513651,13118.10176025,74.65233057000296,53542.01886192
2023-08-20,06:40:53.000,232,10975563,13405,0,1692513652,13118.01418821999,74.68757621999976,53541.94899072
2023-08-20,06:40:54.000,232,10975575,13565,0,1692513653,13118.01418821999,74.67347796000104,53541.9420036
2023-08-20,06:40:55.000,232,10975531,13285,0,1692513654,13118.06134239,74.66642883000168,53541.99790056001
2023-08-20,06:40:56.000,232,10975570,13565,0,1692513655,13118.07481500999,74.63823231000424,53542.01886192
2023-08-20,06:40:57.000,232,10975560,13445,0,1692513656,13118.12196918,74.63118318000488,53542.06777176
2023-08-20,06:40:58.000,232,10975575,13405,0,1692513657,13118.068078699995,74.63118318000488,53541.99790056001
2023-08-20,06:40:59.000,232,10975547,13165,0,1692513658,13118.05460607999,74.6805270900004,53542.03982328
2023-08-20,06:41:00.000,232,10975598,13445,0,1692513659,13118.05460607999,74.6452814400036,53541.97693920001
2023-08-20,06:41:01.000,232,10975581,13525,0,1692513660,13117.97377035999,74.63823231000424,53541.8721324
2023-08-20,06:41:02.000,232,10975569,13525,0,1692513661,13118.02092453,74.60298666000017,53541.886106640006
2023-08-20,06:41:03.000,232,10975577,13765,0,1692513662,13118.07481500999,74.61708491999889,53541.99790056001
2023-08-20,06:41:04.000,232,10975585,13245,0,1692513663,13118.03439714999,74.65937970000232,53541.983926320005
2023-08-20,06:41:05.000,232,10975589,13405,0,1692513664,13118.02092453,74.63823231000424,53541.983926320005
2023-08-20,06:41:06.000,232,10975588,13165,0,1692513665,13117.987242979994,74.62413404999825,53541.92104224
2023-08-20,06:41:07.000,232,10975572,13565,0,1692513666,13117.97377035999,74.6452814400036,53541.92104224
2023-08-20,06:41:08.000,232,10975599,13165,0,1692513667,13117.899670949999,74.65937970000232,53541.92802936001
2023-08-20,06:41:09.000,232,10975563,13365,0,1692513668,13117.859253089999,74.69462534999911,53541.90008088
2023-08-20,06:41:10.000,232,10975564,13325,0,1692513669,13117.791889989989,74.66642883000168,53541.87911952001
2023-08-20,06:41:11.000,232,10975624,13365,0,1692513670,13117.731263199988,74.68757621999976,53541.816235440005
2023-08-20,06:41:12.000,232,10975514,13605,0,1692513671,13117.724526889993,74.70872360999783,53541.816235440005
2023-08-20,06:41:13.000,232,10975537,13325,0,1692513672,13117.724526889993,74.65937970000232,53541.87911952001
2023-08-20,06:41:14.000,232,10975575,13445,0,1692513673,13117.704317959993,74.68757621999976,53541.83719680001
2023-08-20,06:41:15.000,232,10975589,13245,0,1692513674,13117.663900099993,74.69462534999911,53541.76033848001
2023-08-20,06:41:16.000,232,10975541,13485,0,1692513675,13117.542646519993,74.72987100000319,53541.767325600005
2023-08-20,06:41:17.000,232,10975559,13285,0,1692513676,13117.535910209997,74.71577274000447,53541.697454400004
2023-08-20,06:41:18.000,232,10975533,13285,0,1692513677,13117.542646519993,74.71577274000447,53541.718415760006
2023-08-20,06:41:19.000,232,10975559,13605,0,1692513678,13117.515701279997,74.75101839000126,53541.72540288
2023-08-20,06:41:20.000,232,10975570,13445,0,1692513679,13117.488756040002,74.78626403999806,53541.68348016
2023-08-20,06:41:21.000,232,10975575,13365,0,1692513680,13117.428129250002,74.84265708000021,53541.62059608001
2023-08-20,06:41:22.000,232,10975583,12925,0,1692513681,13117.340557219992,74.83560795000085,53541.57168624001
2023-08-20,06:41:23.000,232,10975608,13045,0,1692513682,13117.354029839997,74.84970620999957,53541.57168624001
2023-08-20,06:41:24.000,232,10975544,13565,0,1692513683,13117.347293530001,74.90609925000172,53541.56469912
2023-08-20,06:41:25.000,232,10975580,13365,0,1692513684,13117.306875670001,74.94134489999851,53541.49482792001
2023-08-20,06:41:26.000,232,10975584,13405,0,1692513685,13117.279930429992,74.9906888100013,53541.480853680005
2023-08-20,06:41:27.000,232,10975566,13525,0,1692513686,13117.199094709991,74.99773794000066,53541.40399536001
2023-08-20,06:41:28.000,232,10975570,13605,0,1692513687,13117.18562209,75.04003272000409,53541.4179696
2023-08-20,06:41:29.000,232,10975540,13325,0,1692513688,13117.252985189996,75.06822924000153,53541.45989232
2023-08-20,06:41:30.000,232,10975520,13005,0,1692513689,13117.246248880001,75.16691705999983,53541.431943840005
2023-08-20,06:41:31.000,232,10975554,13285,0,1692513690,13117.219303639991,75.23035923000134,53541.362072640004
2023-08-20,06:41:32.000,232,10975544,13685,0,1692513691,13117.1249953,75.29380140000285,53541.32014992
2023-08-20,06:41:33.000,232,10975615,13165,0,1692513692,13117.16541316,75.39953835000051,53541.27124008
2023-08-20,06:41:34.000,232,10975600,13445,0,1692513693,13117.205831020001,75.50527529999817,53541.313162800005
2023-08-20,06:41:35.000,232,10975552,13405,0,1692513694,13117.232776259996,75.55461921000096,53541.32014992
2023-08-20,06:41:36.000,232,10975561,13605,0,1692513695,13117.219303639991,75.63920877000055,53541.33412416001
2023-08-20,06:41:37.000,232,10975590,13845,0,1692513696,13117.212567329996,75.70970007000142,53541.29918856
2023-08-20,06:41:38.000,232,10975573,13245,0,1692513697,13117.286666740001,75.83658441000443,53541.34111128
2023-08-20,06:41:39.000,232,10975599,13405,0,1692513698,13117.239512569991,75.99166527000489,53541.32713704001
2023-08-20,06:41:40.000,232,10975574,13525,0,1692513699,13117.259721499991,76.08330396000383,53541.313162800005
2023-08-20,06:41:41.000,232,10975564,13245,0,1692513700,13117.246248880001,76.21723742999893,53541.22931736
2023-08-20,06:41:42.000,232,10975585,13125,0,1692513701,13117.279930429992,76.37936741999874,53541.25726584001
2023-08-20,06:41:43.000,232,10975584,13285,0,1692513702,13117.360766149992,76.50625176000176,53541.29220144
2023-08-20,06:41:44.000,232,10975610,13205,0,1692513703,13117.461810799992,76.64018523000414,53541.3480984
2023-08-20,06:41:45.000,232,10975522,13325,0,1692513704,13117.495492349997,76.77411869999924,53541.37604688001
2023-08-20,06:41:46.000,232,10975555,13285,0,1692513705,13117.562855449993,76.90100304000225,53541.33412416001
2023-08-20,06:41:47.000,232,10975565,13285,0,1692513706,13117.623482239993,77.04903477000335,53541.37604688001
2023-08-20,06:41:48.000,232,10975580,13365,0,1692513707,13117.724526889993,77.29575432000274,53541.362072640004
2023-08-20,06:41:49.000,232,10975597,13365,0,1692513708,13117.812098919989,77.50722821999807,53541.4179696
2023-08-20,06:41:50.000,232,10975593,13525,0,1692513709,13117.886198329994,77.6975547300026,53541.42495672001
2023-08-20,06:41:51.000,232,10975619,13405,0,1692513710,13117.906407259994,77.86673385000176,53541.45290520001
2023-08-20,06:41:52.000,232,10975572,13565,0,1692513711,13118.01418821999,78.17689557000267,53541.529763520004
2023-08-20,06:41:53.000,232,10975587,13925,0,1692513712,13118.128705489995,78.43771338000079,53541.56469912
2023-08-20,06:41:54.000,232,10975610,13245,0,1692513713,13118.27690430999,78.61394162999932,53541.648544560005
2023-08-20,06:41:55.000,232,10975617,13405,0,1692513714,13118.391421579996,78.80426814000384,53541.64155744001
2023-08-20,06:41:56.000,232,10975545,13085,0,1692513715,13118.546356710001,79.02279116999853,53541.6275832
2023-08-20,06:41:57.000,232,10975601,13405,0,1692513716,13118.714764459997,79.304756370002,53541.67649304
2023-08-20,06:41:58.000,232,10975567,13365,0,1692513717,13118.782127559993,79.50918113999796,53541.74636424
2023-08-20,06:41:59.000,232,10975572,13365,0,1692513718,13119.011162099989,79.72065504000057,53541.865145280004
2023-08-20,06:42:00.000,232,10975558,13325,0,1692513719,13119.23346032999,79.83344112000486,53541.96995208
2023-08-20,06:42:01.000,232,10975645,13485,0,1692513720,13119.39513176999,80.00262024000403,53541.96995208
2023-08-20,06:42:02.000,232,10975543,13325,0,1692513721,13119.47596748999,80.19294675000128,53542.01886192
2023-08-20,06:42:03.000,232,10975517,13245,0,1692513722,13119.637638929991,80.32688022000366,53542.102707360005
2023-08-20,06:42:04.000,232,10975545,13325,0,1692513723,13119.812782989997,80.43261717000132,53542.1166816
2023-08-20,06:42:05.000,232,10975542,13365,0,1692513724,13119.947509190002,80.4537645599994,53542.15860432
2023-08-20,06:42:06.000,232,10975598,13365,0,1692513725,13120.055290149998,80.57359977000306,53542.15860432
2023-08-20,06:42:07.000,232,10975572,13405,0,1692513726,13120.190016349989,80.62999280999793,53542.23546264
2023-08-20,06:42:08.000,232,10975587,13485,0,1692513727,13120.338215169999,80.64409107000392,53542.389179280006
2023-08-20,06:42:09.000,232,10975553,13365,0,1692513728,13120.425787199994,80.60884541999985,53542.389179280006
2023-08-20,06:42:10.000,232,10975572,13365,0,1692513729,13120.51335922999,80.52425586000027,53542.438089120005
2023-08-20,06:42:11.000,232,10975521,13405,0,1692513730,13120.547040779995,80.48901021000347,53542.38219216001
2023-08-20,06:42:12.000,232,10975543,13285,0,1692513731,13120.55377708999,80.43261717000132,53542.389179280006
2023-08-20,06:42:13.000,232,10975558,13725,0,1692513732,13120.54030447,80.31278195999766,53542.4660376
2023-08-20,06:42:14.000,232,10975545,13165,0,1692513733,13120.57398601999,80.1083571900017,53542.45905048001
2023-08-20,06:42:15.000,232,10975601,13005,0,1692513734,13120.627876499995,79.95327633000124,53542.50097320001
2023-08-20,06:42:16.000,232,10975575,13445,0,1692513735,13120.53356815999,79.79819547000079,53542.438089120005
2023-08-20,06:42:17.000,232,10975532,13405,0,1692513736,13120.45273243999,79.57262330999947,53542.42411488
2023-08-20,06:42:18.000,232,10975552,13445,0,1692513737,13120.41905089,79.22721594000177,53542.45206336
2023-08-20,06:42:19.000,232,10975588,13405,0,1692513738,13120.324742549994,78.93820160999894,53542.389179280006
2023-08-20,06:42:20.000,232,10975555,13445,0,1692513739,13120.257379449999,78.71967858000426,53542.33328232001
2023-08-20,06:42:21.000,232,10975544,13245,0,1692513740,13120.142862179993,78.38132033999864,53542.21450128001
2023-08-20,06:42:22.000,232,10975578,13245,0,1692513741,13119.960981809993,77.93017602000327,53542.17956568
2023-08-20,06:42:23.000,232,10975592,13325,0,1692513742,13119.981190739993,77.65525994999916,53542.256424
2023-08-20,06:42:24.000,232,10975579,13685,0,1692513743,13119.893618709997,77.36624562000361,53542.17956568
2023-08-20,06:42:25.000,232,10975566,13445,0,1692513744,13119.758892509992,76.99969086000056,53542.06078464
2023-08-20,06:42:26.000,232,10975554,13365,0,1692513745,13119.56353952,76.58379219000199,53541.9420036
2023-08-20,06:42:27.000,232,10975532,13525,0,1692513746,13119.53659427999,76.37231828999938,53541.886106640006
2023-08-20,06:42:28.000,232,10975570,13045,0,1692513747,13119.368186529995,76.01281266000296,53541.80924832001
2023-08-20,06:42:29.000,232,10975563,13525,0,1692513748,13119.206515089994,75.75904398000421,53541.767325600005
2023-08-20,06:42:30.000,232,10975562,13405,0,1692513749,13119.071788889989,75.47707878000074,53541.67649304
2023-08-20,06:42:31.000,232,10975540,13405,0,1692513750,13118.923590069993,75.32199792000029,53541.54373776001
2023-08-20,06:42:32.000,232,10975533,13365,0,1692513751,13118.856226969998,75.1387205400024,53541.50181504001
2023-08-20,06:42:33.000,232,10975603,13285,0,1692513752,13118.802336489993,75.0259344599981,53541.52277640001
2023-08-20,06:42:34.000,232,10975564,13525,0,1692513753,13118.681082909992,74.84265708000021,53541.39700824
2023-08-20,06:42:35.000,232,10975586,13485,0,1692513754,13118.573301949997,74.73692013000255,53541.36905976
2023-08-20,06:42:36.000,232,10975575,13245,0,1692513755,13118.438575749991,74.75101839000126,53541.32713704001
2023-08-20,06:42:37.000,232,10975556,13565,0,1692513756,13118.32405848,74.70167447999847,53541.215343120006
2023-08-20,06:42:38.000,232,10975577,13245,0,1692513757,13118.290376929996,74.68757621999976,53541.264252960005
2023-08-20,06:42:39.000,232,10975563,13165,0,1692513758,13118.23648644999,74.75101839000126,53541.2432916
2023-08-20,06:42:40.000,232,10975568,13325,0,1692513759,13118.270167999995,74.83560795000085,53541.28521432001
2023-08-20,06:42:41.000,232,10975574,13645,0,1692513760,13118.22301383,74.9272466399998,53541.27124008
2023-08-20,06:42:42.000,232,10975547,13365,0,1692513761,13118.09502393999,75.04003272000409,53541.2782272
2023-08-20,06:42:43.000,232,10975566,13365,0,1692513762,13118.047869769995,75.20921184000326,53541.2782272
2023-08-20,06:42:44.000,232,10975574,13365,0,1692513763,13118.007451909994,75.39248922000115,53541.30617568001
2023-08-20,06:42:45.000,232,10975564,13405,0,1692513764,13117.926616189994,75.57576659999904,53541.33412416001
2023-08-20,06:42:46.000,232,10975556,13365,0,1692513765,13117.812098919989,75.80133876000036,53541.34111128
2023-08-20,06:42:47.000,232,10975610,13325,0,1692513766,13117.731263199988,76.01281266000296,53541.29918856
2023-08-20,06:42:48.000,232,10975576,13485,0,1692513767,13117.690845339988,76.22428655999829,53541.431943840005
2023-08-20,06:42:49.000,232,10975571,13365,0,1692513768,13117.751472129989,76.3864165499981,53541.56469912
2023-08-20,06:42:50.000,232,10975539,13405,0,1692513769,13117.657163789998,76.54854653999791,53541.54373776001
2023-08-20,06:42:51.000,232,10975624,13325,0,1692513770,13117.562855449993,76.76706956999988,53541.65553168
2023-08-20,06:42:52.000,232,10975569,13485,0,1692513771,13117.542646519993,76.91510130000097,53541.76033848001
2023-08-20,06:42:53.000,232,10975566,13605,0,1692513772,13117.441601869992,77.12657520000357,53541.74636424
2023-08-20,06:42:54.000,232,10975584,13325,0,1692513773,13117.387711390002,77.31690171000082,53541.8022612
2023-08-20,06:42:55.000,232,10975569,13565,0,1692513774,13117.515701279997,77.46493344000191,53541.935016480005
2023-08-20,06:42:56.000,232,10975574,13365,0,1692513775,13117.461810799992,77.62001430000237,53542.00488768001
2023-08-20,06:42:57.000,232,10975539,13365,0,1692513776,13117.468547110002,77.80329168000026,53542.053797520006
2023-08-20,06:42:58.000,232,10975571,13365,0,1692513777,13117.434865559997,77.95837254000071,53542.12366872001
2023-08-20,06:42:59.000,232,10975560,13645,0,1692513778,13117.455074489997,78.11345340000116,53542.22847552
2023-08-20,06:43:00.000,232,10975572,13125,0,1692513779,13117.468547110002,78.21214121999947,53542.389179280006
2023-08-20,06:43:01.000,232,10975536,13525,0,1692513780,13117.448338180002,78.42361512000207,53542.36123080001
2023-08-20,06:43:02.000,232,10975550,13205,0,1692513781,13117.407920320002,78.55049945999781,53542.486998960005
2023-08-20,06:43:03.000,232,10975585,13605,0,1692513782,13117.502228659992,78.68443293000018,53542.63372848
2023-08-20,06:43:04.000,232,10975577,12965,0,1692513783,13117.542646519993,78.8113172700032,53542.76648376001
2023-08-20,06:43:05.000,232,10975589,13365,0,1692513784,13117.542646519993,78.97344726000301,53542.80141936
2023-08-20,06:43:06.000,232,10975544,13365,0,1692513785,13117.542646519993,79.10033159999875,53542.84334208001
2023-08-20,06:43:07.000,232,10975606,13525,0,1692513786,13117.684109029993,79.26951071999792,53542.955136
2023-08-20,06:43:08.000,232,10975545,13325,0,1692513787,13117.731263199988,79.3681985400035,53543.038981440004
2023-08-20,06:43:09.000,232,10975591,13205,0,1692513788,13117.812098919989,79.45278810000309,53543.157762480005
2023-08-20,06:43:10.000,232,10975574,13525,0,1692513789,13117.91314356999,79.59377070000482,53543.28353064
2023-08-20,06:43:11.000,232,10975560,13325,0,1692513790,13118.03439714999,79.748851559998,53543.276543520005
2023-08-20,06:43:12.000,232,10975540,13405,0,1692513791,13118.19606858999,79.85458851000294,53543.444234400005
2023-08-20,06:43:13.000,232,10975551,13405,0,1692513792,13118.371212649996,79.92507981000381,53543.59096392
2023-08-20,06:43:14.000,232,10975537,13125,0,1692513793,13118.472257299996,80.03081676000147,53543.73769344
2023-08-20,06:43:15.000,232,10975596,13325,0,1692513794,13118.553093019997,80.10130806000234,53543.81455176
2023-08-20,06:43:16.000,232,10975561,13205,0,1692513795,13118.600247189992,80.1717993600032,53543.82153888001
2023-08-20,06:43:17.000,232,10975568,13605,0,1692513796,13118.748446010002,80.26343805000215,53543.88442296
2023-08-20,06:43:18.000,232,10975586,13445,0,1692513797,13118.822545419993,80.31278195999766,53544.08006232
2023-08-20,06:43:19.000,232,10975564,13365,0,1692513798,13118.977480549998,80.37622412999917,53544.10102368
2023-08-20,06:43:20.000,232,10975561,13245,0,1692513799,13119.024634719994,80.46081368999876,53544.26871456
2023-08-20,06:43:21.000,232,10975581,13205,0,1692513800,13119.044843649994,80.55950151000434,53544.2477532
2023-08-20,06:43:22.000,232,10975552,13605,0,1692513801,13119.078525199999,80.61589454999921,53544.31063728
2023-08-20,06:43:23.000,232,10975554,13245,0,1692513802,13119.15262460999,80.67228759000136,53544.35256000001
2023-08-20,06:43:24.000,232,10975561,13285,0,1692513803,13119.186306159994,80.72868063000351,53544.48531528
2023-08-20,06:43:25.000,232,10975573,13325,0,1692513804,13119.25366925999,80.79212279999774,53544.42243120001
2023-08-20,06:43:26.000,232,10975546,13485,0,1692513805,13119.25366925999,80.79917193000438,53544.49230240001
2023-08-20,06:43:27.000,232,10975590,13525,0,1692513806,13119.37492283999,80.73572976000287,53544.50627664
2023-08-20,06:43:28.000,232,10975579,13445,0,1692513807,13119.529857969996,80.79917193000438,53544.57614784
2023-08-20,06:43:29.000,232,10975572,13605,0,1692513808,13119.56353952,80.77802453999902,53544.666980400005
2023-08-20,06:43:30.000,232,10975568,13405,0,1692513809,13119.58374845,80.69343497999944,53544.60409632
2023-08-20,06:43:31.000,232,10975571,12845,0,1692513810,13119.678056789991,80.65114020000328,53544.64601904
2023-08-20,06:43:32.000,232,10975535,13365,0,1692513811,13119.711738339996,80.61589454999921,53544.62505768
2023-08-20,06:43:33.000,232,10975520,13125,0,1692513812,13119.745419890001,80.58769803000177,53544.61108344001
2023-08-20,06:43:34.000,232,10975567,13205,0,1692513813,13119.819519299992,80.47491195000475,53544.56217360001
2023-08-20,06:43:35.000,232,10975559,13405,0,1692513814,13119.927300260002,80.4185189100026,53544.618070560005
2023-08-20,06:43:36.000,232,10975603,13285,0,1692513815,13120.041817529993,80.4185189100026,53544.65300616
2023-08-20,06:43:37.000,232,10975574,13205,0,1692513816,13120.035081219998,80.43261717000132,53544.57614784
2023-08-20,06:43:38.000,232,10975568,13605,0,1692513817,13120.062026459993,80.3198310900043,53544.58313496
2023-08-20,06:43:39.000,232,10975571,13525,0,1692513818,13120.075499079998,80.29163456999959,53544.61108344001
2023-08-20,06:43:40.000,232,10975558,13685,0,1692513819,13120.196752659998,80.24229066000407,53544.59012208001
2023-08-20,06:43:41.000,232,10975574,13605,0,1692513820,13120.223697899994,80.21409413999936,53544.53422512
2023-08-20,06:43:42.000,232,10975551,13085,0,1692513821,13120.270852069989,80.18589762000192,53544.50627664
2023-08-20,06:43:43.000,232,10975575,13245,0,1692513822,13120.344951479994,80.11540632000106,53544.548199360004
2023-08-20,06:43:44.000,232,10975577,13325,0,1692513823,13120.385369339994,80.11540632000106,53544.548199360004
2023-08-20,06:43:45.000,232,10975581,13325,0,1692513824,13120.405578269994,80.15065196999785,53544.48531528
2023-08-20,06:43:46.000,232,10975611,13365,0,1692513825,13120.41905089,80.09425893000298,53544.450379680005
2023-08-20,06:43:47.000,232,10975562,13125,0,1692513826,13120.365160409994,79.96737458999996,53544.35256000001
2023-08-20,06:43:48.000,232,10975587,13445,0,1692513827,13120.324742549994,79.93917807000253,53544.36653424
2023-08-20,06:43:49.000,232,10975622,13205,0,1692513828,13120.35168778999,79.88278503000038,53544.3874956
2023-08-20,06:43:50.000,232,10975587,13285,0,1692513829,13120.338215169999,79.72065504000057,53544.331598640005
2023-08-20,06:43:51.000,232,10975568,13525,0,1692513830,13120.196752659998,79.68540939000377,53544.09403656
2023-08-20,06:43:52.000,232,10975554,13245,0,1692513831,13120.277588379999,79.6149180900029,53544.22679184001
2023-08-20,06:43:53.000,232,10975549,13285,0,1692513832,13120.284324689994,79.6149180900029,53544.282688800005
2023-08-20,06:43:54.000,232,10975600,12965,0,1692513833,13120.270852069989,79.59377070000482,53544.26871456
2023-08-20,06:43:55.000,232,10975577,13525,0,1692513834,13120.142862179993,79.54442679000203,53544.18486912001
2023-08-20,06:43:56.000,232,10975578,13245,0,1692513835,13120.122653249993,79.46688636000181,53544.13595928001
2023-08-20,06:43:57.000,232,10975601,13525,0,1692513836,13119.994663359998,79.45278810000309,53544.066088080006
2023-08-20,06:43:58.000,232,10975565,13445,0,1692513837,13119.934036569997,79.4034441900003,53543.97525552
2023-08-20,06:43:59.000,232,10975572,13605,0,1692513838,13119.947509190002,79.32590376000007,53544.05211384
2023-08-20,06:44:00.000,232,10975547,13565,0,1692513839,13119.900355019992,79.29065811000328,53543.95429416
2023-08-20,06:44:01.000,232,10975535,13605,0,1692513840,13119.880146089992,79.21311768000305,53543.94031992001
2023-08-20,06:44:02.000,232,10975623,13325,0,1692513841,13119.738683579992,79.19901942000433,53543.8634616
2023-08-20,06:44:03.000,232,10975588,13365,0,1692513842,13119.691529409996,79.10033159999875,53543.8634616
2023-08-20,06:44:04.000,232,10975553,13605,0,1692513843,13119.657847859991,78.9593490000043,53543.83551312
2023-08-20,06:44:05.000,232,10975557,13365,0,1692513844,13119.684793100001,78.88885770000343,53543.77262904001
2023-08-20,06:44:06.000,232,10975622,13125,0,1692513845,13119.62416631,78.84656292,53543.66782224
2023-08-20,06:44:07.000,232,10975586,13485,0,1692513846,13119.49617641999,78.84656292,53543.71673208
2023-08-20,06:44:08.000,232,10975596,13245,0,1692513847,13119.550066899996,78.66328554000211,53543.6887836
2023-08-20,06:44:09.000,232,10975531,13405,0,1692513848,13119.58374845,78.57869598000252,53543.660835120005
2023-08-20,06:44:10.000,232,10975608,13485,0,1692513849,13119.550066899996,78.51525381000101,53543.57698968
2023-08-20,06:44:11.000,232,10975576,13605,0,1692513850,13119.469231179995,78.5011555500023,53543.57000256
2023-08-20,06:44:12.000,232,10975625,13485,0,1692513851,13119.489440109995,78.45886076999886,53543.493144240005
2023-08-20,06:44:13.000,232,10975555,13445,0,1692513852,13119.41534069999,78.4518116399995,53543.45820864
2023-08-20,06:44:14.000,232,10975590,13205,0,1692513853,13119.44228594,78.39541860000463,53543.48615712001
2023-08-20,06:44:15.000,232,10975573,13405,0,1692513854,13119.38165915,78.38132033999864,53543.50013136
2023-08-20,06:44:16.000,232,10975595,13405,0,1692513855,13119.388395459995,78.40951686000335,53543.43026016
2023-08-20,06:44:17.000,232,10975573,13525,0,1692513856,13119.388395459995,78.5011555500023,53543.36737608001
2023-08-20,06:44:18.000,232,10975615,13565,0,1692513857,13119.36145022,78.44476251000015,53543.42327304
2023-08-20,06:44:19.000,232,10975568,13845,0,1692513858,13119.29408711999,78.45886076999886,53543.339427599996
2023-08-20,06:44:20.000,232,10975596,13285,0,1692513859,13119.26040557,78.46590989999822,53543.31846624001
2023-08-20,06:44:21.000,232,10975596,13405,0,1692513860,13119.139151989999,78.48000816000422,53543.26256928
2023-08-20,06:44:22.000,232,10975582,13205,0,1692513861,13119.139151989999,78.46590989999822,53543.29750488001
2023-08-20,06:44:23.000,232,10975586,13365,0,1692513862,13119.21998771,78.49410642000294,53543.25558216
2023-08-20,06:44:24.000,232,10975607,13445,0,1692513863,13119.21325139999,78.45886076999886,53543.29051776
2023-08-20,06:44:25.000,232,10975605,13525,0,1692513864,13119.145888299994,78.44476251000015,53543.25558216
2023-08-20,06:44:26.000,232,10975571,13605,0,1692513865,13119.159360919999,78.43066425000143,53543.17872384001
2023-08-20,06:44:27.000,232,10975563,13605,0,1692513866,13119.145888299994,78.44476251000015,53543.19968520001
2023-08-20,06:44:28.000,232,10975597,13525,0,1692513867,13119.226724019994,78.43066425000143,53543.25558216
2023-08-20,06:44:29.000,232,10975566,13565,0,1692513868,13119.21325139999,78.43066425000143,53543.2346208
2023-08-20,06:44:30.000,232,10975603,13245,0,1692513869,13119.17956985,78.46590989999822,53543.157762480005
2023-08-20,06:44:31.000,232,10975560,13525,0,1692513870,13119.159360919999,78.64918728000339,53543.22064656001
2023-08-20,06:44:32.000,232,10975576,13405,0,1692513871,13119.159360919999,78.76197336000041,53543.157762480005
2023-08-20,06:44:33.000,232,10975588,13525,0,1692513872,13119.17283353999,78.88180857000407,53543.227633680006
2023-08-20,06:44:34.000,232,10975572,13405,0,1692513873,13119.159360919999,78.93115247999958,53543.227633680006
2023-08-20,06:44:35.000,232,10975624,13525,0,1692513874,13119.226724019994,79.04393856000388,53543.18571096
2023-08-20,06:44:36.000,232,10975605,13365,0,1692513875,13119.206515089994,79.17787202999898,53543.08090416001
2023-08-20,06:44:37.000,232,10975593,13765,0,1692513876,13119.186306159994,79.27655985000456,53543.17872384001
2023-08-20,06:44:38.000,232,10975603,13525,0,1692513877,13119.27387818999,79.3681985400035,53543.206672320004
2023-08-20,06:44:39.000,232,10975584,13765,0,1692513878,13119.38165915,79.44573897000373,53543.24859504001
2023-08-20,06:44:40.000,232,10975540,13445,0,1692513879,13119.469231179995,79.55852505000075,53543.26256928
2023-08-20,06:44:41.000,232,10975584,13325,0,1692513880,13119.428813319995,79.65721286999906,53543.206672320004
2023-08-20,06:44:42.000,232,10975656,13765,0,1692513881,13119.49617641999,79.748851559998,53543.24160792
2023-08-20,06:44:43.000,232,10975610,13245,0,1692513882,13119.51638534999,79.82639198999823,53543.31147912
2023-08-20,06:44:44.000,232,10975565,13405,0,1692513883,13119.570275829996,79.88278503000038,53543.34641472001
2023-08-20,06:44:45.000,232,10975585,13485,0,1692513884,13119.610693689996,79.95327633000124,53543.34641472001
2023-08-20,06:44:46.000,232,10975594,13285,0,1692513885,13119.637638929991,80.01671850000275,53543.31846624001
2023-08-20,06:44:47.000,232,10975606,13565,0,1692513886,13119.671320479996,80.11540632000106,53543.38135032
2023-08-20,06:44:48.000,232,10975590,13325,0,1692513887,13119.644375240001,80.18589762000192,53543.42327304
2023-08-20,06:44:49.000,232,10975559,13565,0,1692513888,13119.657847859991,80.28458544000023,53543.4092988
2023-08-20,06:44:50.000,232,10975542,13325,0,1692513889,13119.630902619996,80.3057328299983,53543.40231168
2023-08-20,06:44:51.000,232,10975593,13525,0,1692513890,13119.489440109995,80.29868369999895,53543.4092988
2023-08-20,06:44:52.000,232,10975552,13405,0,1692513891,13119.449022249995,80.37622412999917,53543.38833744001
2023-08-20,06:44:53.000,232,10975566,13325,0,1692513892,13119.388395459995,80.37622412999917,53543.36038896
2023-08-20,06:44:54.000,232,10975567,13605,0,1692513893,13119.39513176999,80.34097848000238,53543.395324560006
2023-08-20,06:44:55.000,232,10975579,13245,0,1692513894,13119.327768669995,80.3198310900043,53543.41628592001
2023-08-20,06:44:56.000,232,10975605,13245,0,1692513895,13119.31429604999,80.34097848000238,53543.4092988
2023-08-20,06:44:57.000,232,10975559,13245,0,1692513896,13119.2806145,80.32688022000366,53543.38135032
2023-08-20,06:44:58.000,232,10975559,13365,0,1692513897,13119.287350809995,80.24229066000407,53543.42327304
2023-08-20,06:44:59.000,232,10975610,13165,0,1692513898,13119.267141879995,80.22819239999808,53543.4092988
2023-08-20,06:45:00.000,232,10975516,13605,0,1692513899,13119.26040557,80.17884849000257,53543.395324560006
2023-08-20,06:45:01.000,232,10975581,13805,0,1692513900,13119.17283353999,80.19294675000128,53543.34641472001
2023-08-20,06:45:02.000,232,10975545,13405,0,1692513901,13119.166097229994,80.19294675000128,53543.29051776
2023-08-20,06:45:03.000,232,10975568,13605,0,1692513902,13119.2806145,80.17884849000257,53543.45122152
2023-08-20,06:45:04.000,232,10975590,13325,0,1692513903,13119.19977878,80.15065196999785,53543.38135032
2023-08-20,06:45:05.000,232,10975578,13605,0,1692513904,13119.17283353999,80.15770110000449,53543.339427599996
2023-08-20,06:45:06.000,232,10975598,13365,0,1692513905,13119.118943059999,80.1717993600032,53543.29051776
2023-08-20,06:45:07.000,232,10975639,13085,0,1692513906,13119.118943059999,80.11540632000106,53543.25558216
2023-08-20,06:45:08.000,232,10975554,13165,0,1692513907,13119.139151989999,80.09425893000298,53543.19269808
2023-08-20,06:45:09.000,232,10975612,13365,0,1692513908,13119.125679369994,80.12245545000042,53543.227633680006
2023-08-20,06:45:10.000,232,10975582,13285,0,1692513909,13119.118943059999,80.10130806000234,53543.19269808
2023-08-20,06:45:11.000,232,10975544,13245,0,1692513910,13119.091997819989,80.10130806000234,53543.19968520001
2023-08-20,06:45:12.000,232,10975591,13605,0,1692513911,13119.13241567999,80.05196414999955,53543.22064656001
2023-08-20,06:45:13.000,232,10975559,13125,0,1692513912,13119.19977878,80.03081676000147,53543.2346208
2023-08-20,06:45:14.000,232,10975618,13525,0,1692513913,13119.145888299994,79.97442371999932,53543.22064656001
2023-08-20,06:45:15.000,232,10975582,13205,0,1692513914,13119.105470439994,79.99557111000468,53543.157762480005
2023-08-20,06:45:16.000,232,10975584,13285,0,1692513915,13119.038107339999,80.01671850000275,53543.0948784
2023-08-20,06:45:17.000,232,10975600,13165,0,1692513916,13119.024634719994,79.9603254600006,53543.12282688
2023-08-20,06:45:18.000,232,10975611,13245,0,1692513917,13119.038107339999,79.93917807000253,53543.108852640005
2023-08-20,06:45:19.000,232,10975611,13005,0,1692513918,13119.024634719994,80.00262024000403,53543.12981400001
2023-08-20,06:45:20.000,232,10975589,13405,0,1692513919,13118.984216859993,79.95327633000124,53543.10186552001
2023-08-20,06:45:21.000,232,10975568,13445,0,1692513920,13118.869699589988,79.87573590000102,53543.06692992
2023-08-20,06:45:22.000,232,10975607,13365,0,1692513921,13118.788863870002,79.92507981000381,53543.03199432001
2023-08-20,06:45:23.000,232,10975637,13445,0,1692513922,13118.795600179998,79.93917807000253,53543.0250072
2023-08-20,06:45:24.000,232,10975578,13165,0,1692513923,13118.734973389997,79.88278503000038,53542.990071600005
2023-08-20,06:45:25.000,232,10975596,13325,0,1692513924,13118.694555529997,79.88278503000038,53542.990071600005
2023-08-20,06:45:26.000,232,10975539,13405,0,1692513925,13118.593510879997,79.86868677000166,53542.87827768
2023-08-20,06:45:27.000,232,10975603,13325,0,1692513926,13118.674346599997,79.84049025000422,53542.941161760005
2023-08-20,06:45:28.000,232,10975624,13365,0,1692513927,13118.708028150002,79.83344112000486,53542.955136
2023-08-20,06:45:29.000,232,10975602,13645,0,1692513928,13118.660873979992,79.87573590000102,53542.92718752
2023-08-20,06:45:30.000,232,10975588,13245,0,1692513929,13118.606983500002,79.92507981000381,53542.84334208001
2023-08-20,06:45:31.000,232,10975574,13245,0,1692513930,13118.586774570002,79.8968832899991,53542.86430344001
2023-08-20,06:45:32.000,232,10975584,13405,0,1692513931,13118.526147780001,79.93917807000253,53542.76648376001
2023-08-20,06:45:33.000,232,10975607,13605,0,1692513932,13118.485729920001,79.9603254600006,53542.76648376001
2023-08-20,06:45:34.000,232,10975587,13565,0,1692513933,13118.512675159996,79.93917807000253,53542.78744512
2023-08-20,06:45:35.000,232,10975580,13365,0,1692513934,13118.519411469992,79.98147284999868,53542.836354959996
2023-08-20,06:45:36.000,232,10975599,13405,0,1692513935,13118.438575749991,80.01671850000275,53542.780458
2023-08-20,06:45:37.000,232,10975579,13525,0,1692513936,13118.499202539992,79.98147284999868,53542.73154816
2023-08-20,06:45:38.000,232,10975615,13085,0,1692513937,13118.539620399992,80.03786589000083,53542.79443224001
2023-08-20,06:45:39.000,232,10975607,13205,0,1692513938,13118.452048369996,80.01671850000275,53542.78744512
2023-08-20,06:45:40.000,232,10975621,13685,0,1692513939,13118.445312060001,80.01671850000275,53542.79443224001
2023-08-20,06:45:41.000,232,10975574,13445,0,1692513940,13118.438575749991,80.03081676000147,53542.66167696
2023-08-20,06:45:42.000,232,10975605,13365,0,1692513941,13118.425103130001,80.03081676000147,53542.654689840005
2023-08-20,06:45:43.000,232,10975561,13485,0,1692513942,13118.472257299996,79.99557111000468,53542.773470880005
2023-08-20,06:45:44.000,232,10975571,13405,0,1692513943,13118.620456119992,80.01671850000275,53542.76648376001
2023-08-20,06:45:45.000,232,10975577,13645,0,1692513944,13118.600247189992,80.00262024000403,53542.724561040006
2023-08-20,06:45:46.000,232,10975587,13365,0,1692513945,13118.553093019997,79.97442371999932,53542.66167696
2023-08-20,06:45:47.000,232,10975632,13605,0,1692513946,13118.553093019997,80.00262024000403,53542.6407156
2023-08-20,06:45:48.000,232,10975627,13405,0,1692513947,13118.654137669997,79.9603254600006,53542.68962544
2023-08-20,06:45:49.000,232,10975557,13125,0,1692513948,13118.647401360002,79.96737458999996,53542.703599680004
2023-08-20,06:45:50.000,232,10975541,13365,0,1692513949,13118.674346599997,79.9603254600006,53542.69661256001
2023-08-20,06:45:51.000,232,10975566,13445,0,1692513950,13118.667610290002,79.9603254600006,53542.64770272001
2023-08-20,06:45:52.000,232,10975569,13445,0,1692513951,13118.660873979992,80.0096693700034,53542.654689840005
2023-08-20,06:45:53.000,232,10975577,13485,0,1692513952,13118.728237080002,79.98852197999804,53542.75949664
2023-08-20,06:45:54.000,232,10975572,13285,0,1692513953,13118.681082909992,79.95327633000124,53542.7105868
2023-08-20,06:45:55.000,232,10975586,13285,0,1692513954,13118.674346599997,79.92507981000381,53542.71757392001
2023-08-20,06:45:56.000,232,10975596,13605,0,1692513955,13118.660873979992,79.9603254600006,53542.63372848
2023-08-20,06:45:57.000,232,10975571,13525,0,1692513956,13118.687819220002,80.03081676000147,53542.605780000005
2023-08-20,06:45:58.000,232,10975551,13605,0,1692513957,13118.620456119992,80.00262024000403,53542.64770272001
2023-08-20,06:45:59.000,232,10975602,13405,0,1692513958,13118.573301949997,80.00262024000403,53542.5708444
2023-08-20,06:46:00.000,232,10975555,13445,0,1692513959,13118.660873979992,80.00262024000403,53542.68263832
2023-08-20,06:46:01.000,232,10975555,13485,0,1692513960,13118.627192430002,79.96737458999996,53542.69661256001
2023-08-20,06:46:02.000,232,10975573,13205,0,1692513961,13118.627192430002,80.00262024000403,53542.66167696
2023-08-20,06:46:03.000,232,10975615,13125,0,1692513962,13118.654137669997,80.03081676000147,53542.6407156
2023-08-20,06:46:04.000,232,10975608,13485,0,1692513963,13118.660873979992,80.03786589000083,53542.61975424
2023-08-20,06:46:05.000,232,10975644,13445,0,1692513964,13118.640665049992,80.0731115400049,53542.61975424
2023-08-20,06:46:06.000,232,10975609,13285,0,1692513965,13118.580038259992,80.1083571900017,53542.59879288001
2023-08-20,06:46:07.000,232,10975586,13365,0,1692513966,13118.593510879997,80.0731115400049,53542.5708444
2023-08-20,06:46:08.000,232,10975578,13445,0,1692513967,13118.613719809997,80.08016067000426,53542.59879288001
2023-08-20,06:46:09.000,232,10975525,13765,0,1692513968,13118.728237080002,80.0731115400049,53542.64770272001
2023-08-20,06:46:10.000,232,10975595,13365,0,1692513969,13118.701291839992,80.05901327999891,53542.58481864
2023-08-20,06:46:11.000,232,10975559,13405,0,1692513970,13118.687819220002,80.05901327999891,53542.57783152001
2023-08-20,06:46:12.000,232,10975559,13405,0,1692513971,13118.654137669997,80.08720980000362,53542.52193456
2023-08-20,06:46:13.000,232,10975594,13285,0,1692513972,13118.613719809997,80.17884849000257,53542.49398608
2023-08-20,06:46:14.000,232,10975617,13525,0,1692513973,13118.553093019997,80.16475023000385,53542.556870160006
2023-08-20,06:46:15.000,232,10975626,13325,0,1692513974,13118.654137669997,80.15065196999785,53542.59180576
2023-08-20,06:46:16.000,232,10975555,13245,0,1692513975,13118.647401360002,80.15065196999785,53542.56385728
2023-08-20,06:46:17.000,232,10975596,13605,0,1692513976,13118.647401360002,80.17884849000257,53542.57783152001
2023-08-20,06:46:18.000,232,10975584,13165,0,1692513977,13118.539620399992,80.22114326999872,53542.50796032001
2023-08-20,06:46:19.000,232,10975593,13485,0,1692513978,13118.532884089997,80.32688022000366,53542.56385728
2023-08-20,06:46:20.000,232,10975618,13605,0,1692513979,13118.539620399992,80.3550767400011,53542.535908800004
2023-08-20,06:46:21.000,232,10975569,13565,0,1692513980,13118.573301949997,80.3550767400011,53542.45905048001
2023-08-20,06:46:22.000,232,10975550,13365,0,1692513981,13118.526147780001,80.40442065000389,53542.45206336
2023-08-20,06:46:23.000,232,10975599,13325,0,1692513982,13118.532884089997,80.47491195000475,53542.51494744
2023-08-20,06:46:24.000,232,10975588,13645,0,1692513983,13118.539620399992,80.53835411999898,53542.50097320001
2023-08-20,06:46:25.000,232,10975548,13165,0,1692513984,13118.539620399992,80.52425586000027,53542.45206336
2023-08-20,06:46:26.000,232,10975593,13325,0,1692513985,13118.445312060001,80.5524523799977,53542.41014064001
2023-08-20,06:46:27.000,232,10975546,13565,0,1692513986,13118.485729920001,80.6017962900005,53542.43110200001
2023-08-20,06:46:28.000,232,10975568,13525,0,1692513987,13118.526147780001,80.665238460002,53542.43110200001
2023-08-20,06:46:29.000,232,10975556,13445,0,1692513988,13118.546356710001,80.665238460002,53542.389179280006
2023-08-20,06:46:30.000,232,10975555,13245,0,1692513989,13118.606983500002,80.65818933000264,53542.3961664
2023-08-20,06:46:31.000,232,10975620,13365,0,1692513990,13118.553093019997,80.70753323999816,53542.31232096001
2023-08-20,06:46:32.000,232,10975619,13365,0,1692513991,13118.633928739997,80.70753323999816,53542.35424368
2023-08-20,06:46:33.000,232,10975575,13325,0,1692513992,13118.788863870002,80.74277889000223,53542.43110200001
2023-08-20,06:46:34.000,232,10975599,13245,0,1692513993,13118.910117449988,80.79917193000438,53542.41712776
2023-08-20,06:46:35.000,232,10975524,13445,0,1692513994,13118.950535309988,80.88376149000396,53542.40315352
2023-08-20,06:46:36.000,232,10975581,13245,0,1692513995,13118.970744239989,80.96130192000419,53542.37520504
2023-08-20,06:46:37.000,232,10975586,13205,0,1692513996,13119.078525199999,81.08113713000057,53542.389179280006
2023-08-20,06:46:38.000,232,10975582,13365,0,1692513997,13119.21998771,81.08818625999993,53542.43110200001
2023-08-20,06:46:39.000,232,10975545,13365,0,1692513998,13119.27387818999,81.19392321000487,53542.43110200001
2023-08-20,06:46:40.000,232,10975581,13485,0,1692513999,13119.37492283999,81.31375842000125,53542.486998960005
2023-08-20,06:46:41.000,232,10975627,13565,0,1692514000,13119.428813319995,81.35605320000468,53542.535908800004
2023-08-20,06:46:42.000,232,10975531,13325,0,1692514001,13119.39513176999,81.46179015000234,53542.486998960005
2023-08-20,06:46:43.000,232,10975625,13725,0,1692514002,13119.49617641999,81.5675271,53542.56385728
2023-08-20,06:46:44.000,232,10975590,13325,0,1692514003,13119.54333059,81.60277275000408,53542.5708444
2023-08-20,06:46:45.000,232,10975586,13565,0,1692514004,13119.49617641999,81.69441144000302,53542.57783152001
2023-08-20,06:46:46.000,232,10975566,13565,0,1692514005,13119.489440109995,81.78605013000197,53542.59180576
2023-08-20,06:46:47.000,232,10975577,13405,0,1692514006,13119.550066899996,81.84949230000348,53542.66167696
2023-08-20,06:46:48.000,232,10975563,13485,0,1692514007,13119.657847859991,81.87063969000155,53542.68263832
2023-08-20,06:46:49.000,232,10975556,13445,0,1692514008,13119.718474649992,81.91998360000434,53542.73853528
2023-08-20,06:46:50.000,232,10975584,13245,0,1692514009,13119.752156199997,81.97637663999922,53542.74552240001
2023-08-20,06:46:51.000,232,10975595,13565,0,1692514010,13119.792574059997,82.025720550002,53542.71757392001
2023-08-20,06:46:52.000,232,10975568,13045,0,1692514011,13119.779101439992,82.01162229000329,53542.71757392001
2023-08-20,06:46:53.000,232,10975626,13405,0,1692514012,13119.792574059997,82.03276968000137,53542.74552240001
2023-08-20,06:46:54.000,232,10975581,13405,0,1692514013,13119.920563949992,82.11735924000095,53542.81539360001
2023-08-20,06:46:55.000,232,10975579,13285,0,1692514014,13119.967718120002,82.10326098000223,53542.822380720005
2023-08-20,06:46:56.000,232,10975549,13325,0,1692514015,13120.001399669993,82.11031011000159,53542.82936784
2023-08-20,06:46:57.000,232,10975589,13405,0,1692514016,13119.981190739993,82.08916272000351,53542.780458
2023-08-20,06:46:58.000,232,10975516,13245,0,1692514017,13120.062026459993,82.06801532999816,53542.87827768
2023-08-20,06:46:59.000,232,10975578,13245,0,1692514018,13120.102444319993,82.0609661999988,53542.85731632
2023-08-20,06:47:00.000,232,10975598,13605,0,1692514019,13120.109180629988,82.03276968000137,53542.871290560004
2023-08-20,06:47:01.000,232,10975597,13405,0,1692514020,13120.149598489988,82.01162229000329,53542.82936784
2023-08-20,06:47:02.000,232,10975531,13325,0,1692514021,13120.136125869998,81.96932750999986,53542.84334208001
2023-08-20,06:47:03.000,232,10975526,13205,0,1692514022,13120.230434209989,81.97637663999922,53542.9202004
2023-08-20,06:47:04.000,232,10975573,13165,0,1692514023,13120.250643139989,81.91998360000434,53542.96212312001
2023-08-20,06:47:05.000,232,10975571,13525,0,1692514024,13120.230434209989,81.89883620999899,53542.892251920006
2023-08-20,06:47:06.000,232,10975607,13485,0,1692514025,13120.190016349989,81.87063969000155,53542.82936784
2023-08-20,06:47:07.000,232,10975606,13565,0,1692514026,13120.230434209989,81.87063969000155,53542.91321328001
2023-08-20,06:47:08.000,232,10975528,13485,0,1692514027,13120.203488969993,81.80014839000069,53542.9202004
2023-08-20,06:47:09.000,232,10975610,13605,0,1692514028,13120.270852069989,81.7508044799979,53542.89923904
2023-08-20,06:47:10.000,232,10975597,13325,0,1692514029,13120.277588379999,81.72260796000046,53542.91321328001
2023-08-20,06:47:11.000,232,10975569,13325,0,1692514030,13120.264115759994,81.75785361000453,53542.836354959996
2023-08-20,06:47:12.000,232,10975565,13525,0,1692514031,13120.318006239999,81.77900100000261,53542.90622616
2023-08-20,06:47:13.000,232,10975573,13365,0,1692514032,13120.37189671999,81.69441144000302,53542.93417464001
2023-08-20,06:47:14.000,232,10975535,13285,0,1692514033,13120.358424099999,81.6803131800043,53542.9202004
2023-08-20,06:47:15.000,232,10975610,13405,0,1692514034,13120.358424099999,81.7508044799979,53542.871290560004
2023-08-20,06:47:16.000,232,10975555,13245,0,1692514035,13120.35168778999,81.7155588300011,53542.81539360001
2023-08-20,06:47:17.000,232,10975566,13285,0,1692514036,13120.344951479994,81.66621491999831,53542.822380720005
2023-08-20,06:47:18.000,232,10975602,13245,0,1692514037,13120.378633029999,81.60982188000344,53542.89923904
2023-08-20,06:47:19.000,232,10975600,13485,0,1692514038,13120.47967768,81.60982188000344,53542.87827768
2023-08-20,06:47:20.000,232,10975553,13445,0,1692514039,13120.49988661,81.55342884000129,53542.9202004
2023-08-20,06:47:21.000,232,10975599,13605,0,1692514040,13120.43925982,81.53933058000257,53542.91321328001
2023-08-20,06:47:22.000,232,10975589,13125,0,1692514041,13120.344951479994,81.54637971000193,53542.88526480001
2023-08-20,06:47:23.000,232,10975553,13285,0,1692514042,13120.35168778999,81.5040849299985,53542.89923904
2023-08-20,06:47:24.000,232,10975575,13445,0,1692514043,13120.284324689994,81.48293754000042,53542.87827768
2023-08-20,06:47:25.000,232,10975548,13405,0,1692514044,13120.284324689994,81.54637971000193,53542.8503292
2023-08-20,06:47:26.000,232,10975614,13445,0,1692514045,13120.109180629988,81.55342884000129,53542.85731632
2023-08-20,06:47:27.000,232,10975609,13405,0,1692514046,13120.028344910002,81.56047797000065,53542.80141936
2023-08-20,06:47:28.000,232,10975597,13125,0,1692514047,13120.028344910002,81.53933058000257,53542.92718752
2023-08-20,06:47:29.000,232,10975565,13365,0,1692514048,13119.974454429997,81.48998666999978,53542.86430344001
2023-08-20,06:47:30.000,232,10975597,13485,0,1692514049,13119.886882400002,81.42654449999827,53542.85731632
2023-08-20,06:47:31.000,232,10975579,13285,0,1692514050,13119.846464540002,81.3701514600034,53542.89923904
2023-08-20,06:47:32.000,232,10975588,13325,0,1692514051,13119.772365129997,81.3701514600034,53542.822380720005
2023-08-20,06:47:33.000,232,10975580,13325,0,1692514052,13119.745419890001,81.33490580999933,53542.80141936
2023-08-20,06:47:34.000,232,10975573,13285,0,1692514053,13119.691529409996,81.2573653799991,53542.79443224001
2023-08-20,06:47:35.000,232,10975636,13365,0,1692514054,13119.630902619996,81.23621799000102,53542.80840648
2023-08-20,06:47:36.000,232,10975601,13445,0,1692514055,13119.56353952,81.17277581999952,53542.75250952
2023-08-20,06:47:37.000,232,10975578,13325,0,1692514056,13119.51638534999,81.08113713000057,53542.67565120001
2023-08-20,06:47:38.000,232,10975574,13565,0,1692514057,13119.509649039996,80.96835105000355,53542.78744512
2023-08-20,06:47:39.000,232,10975580,13525,0,1692514058,13119.51638534999,80.86966322999797,53542.7105868
2023-08-20,06:47:40.000,232,10975585,13365,0,1692514059,13119.45575855999,80.79917193000438,53542.67565120001
2023-08-20,06:47:41.000,232,10975525,13525,0,1692514060,13119.368186529995,80.78507366999838,53542.59879288001
2023-08-20,06:47:42.000,232,10975583,13165,0,1692514061,13119.32103236,80.71458237000479,53542.63372848
2023-08-20,06:47:43.000,232,10975563,13245,0,1692514062,13119.327768669995,80.59474716000113,53542.59879288001
2023-08-20,06:47:44.000,232,10975630,13285,0,1692514063,13119.27387818999,80.48901021000347,53542.61975424
2023-08-20,06:47:45.000,232,10975620,13205,0,1692514064,13119.24019664,80.4537645599994,53542.59879288001
2023-08-20,06:47:46.000,232,10975539,13485,0,1692514065,13119.098734129999,80.40442065000389,53542.535908800004
2023-08-20,06:47:47.000,232,10975582,13245,0,1692514066,13119.085261509994,80.36917499999981,53542.51494744
2023-08-20,06:47:48.000,232,10975611,13525,0,1692514067,13119.017898409998,80.3198310900043,53542.52193456
2023-08-20,06:47:49.000,232,10975560,13645,0,1692514068,13118.984216859993,80.31278195999766,53542.45206336
2023-08-20,06:47:50.000,232,10975602,13445,0,1692514069,13118.977480549998,80.27048718000151,53542.43110200001
2023-08-20,06:47:51.000,232,10975560,13565,0,1692514070,13118.923590069993,80.27753631000087,53542.41014064001
2023-08-20,06:47:52.000,232,10975606,13765,0,1692514071,13118.923590069993,80.21409413999936,53542.438089120005
2023-08-20,06:47:53.000,232,10975591,13285,0,1692514072,13118.937062689998,80.24229066000407,53542.52892168001
2023-08-20,06:47:54.000,232,10975587,13605,0,1692514073,13118.916853759998,80.23524153000471,53542.535908800004
2023-08-20,06:47:55.000,232,10975577,13445,0,1692514074,13118.916853759998,80.29163456999959,53542.45206336
2023-08-20,06:47:56.000,232,10975611,13245,0,1692514075,13118.829281730003,80.34097848000238,53542.44507624
2023-08-20,06:47:57.000,232,10975565,13565,0,1692514076,13118.802336489993,80.43966630000068,53542.389179280006
2023-08-20,06:47:58.000,232,10975621,13325,0,1692514077,13118.795600179998,80.48196108000411,53542.45206336
2023-08-20,06:47:59.000,232,10975574,13205,0,1692514078,13118.842754349993,80.5665506400037,53542.47302472
2023-08-20,06:48:00.000,232,10975576,13685,0,1692514079,13118.761918629993,80.63704194000456,53542.45905048001
2023-08-20,06:48:01.000,232,10975598,13205,0,1692514080,13118.782127559993,80.73572976000287,53542.50097320001
2023-08-20,06:48:02.000,232,10975549,13365,0,1692514081,13118.761918629993,80.74277889000223,53542.4660376
2023-08-20,06:48:03.000,232,10975563,13445,0,1692514082,13118.748446010002,80.8767123600046,53542.52193456
2023-08-20,06:48:04.000,232,10975546,13285,0,1692514083,13118.788863870002,81.00359670000034,53542.54289592
2023-08-20,06:48:05.000,232,10975597,13285,0,1692514084,13118.761918629993,81.07408800000121,53542.52193456
2023-08-20,06:48:06.000,232,10975558,13325,0,1692514085,13118.701291839992,81.123431910004,53542.56385728
2023-08-20,06:48:07.000,232,10975539,13085,0,1692514086,13118.681082909992,81.2221197300023,53542.56385728
2023-08-20,06:48:08.000,232,10975576,13365,0,1692514087,13118.815809109998,81.31375842000125,53542.6407156
2023-08-20,06:48:09.000,232,10975608,13245,0,1692514088,13118.829281730003,81.33490580999933,53542.66167696
2023-08-20,06:48:10.000,232,10975602,13045,0,1692514089,13118.849490660003,81.32785667999997,53542.67565120001
2023-08-20,06:48:11.000,232,10975616,13165,0,1692514090,13118.822545419993,81.4053971100002,53542.63372848
2023-08-20,06:48:12.000,232,10975601,13885,0,1692514091,13118.768654940002,81.46179015000234,53542.59879288001
2023-08-20,06:48:13.000,232,10975551,13765,0,1692514092,13118.883172209993,81.51818319000449,53542.62674136001
2023-08-20,06:48:14.000,232,10975612,13445,0,1692514093,13118.910117449988,81.56047797000065,53542.7105868
2023-08-20,06:48:15.000,232,10975579,13445,0,1692514094,13118.964007929993,81.6168710100028,53542.7105868
2023-08-20,06:48:16.000,232,10975562,13405,0,1692514095,13118.950535309988,81.63096927000151,53542.74552240001
2023-08-20,06:48:17.000,232,10975612,13285,0,1692514096,13118.950535309988,81.67326404999767,53542.724561040006
2023-08-20,06:48:18.000,232,10975585,13245,0,1692514097,13119.024634719994,81.69441144000302,53542.80141936
2023-08-20,06:48:19.000,232,10975586,13485,0,1692514098,13119.024634719994,81.75785361000453,53542.79443224001
2023-08-20,06:48:20.000,232,10975594,13405,0,1692514099,13119.065052579994,81.73670621999918,53542.82936784
2023-08-20,06:48:21.000,232,10975582,13085,0,1692514100,13119.044843649994,81.76490274000389,53542.75949664
2023-08-20,06:48:22.000,232,10975610,13125,0,1692514101,13119.051579959989,81.78605013000197,53542.79443224001
2023-08-20,06:48:23.000,232,10975626,13485,0,1692514102,13119.15262460999,81.79309926000133,53542.87827768
2023-08-20,06:48:24.000,232,10975548,13565,0,1692514103,13119.166097229994,81.77900100000261,53542.871290560004
2023-08-20,06:48:25.000,232,10975536,13525,0,1692514104,13119.186306159994,81.7155588300011,53542.85731632
2023-08-20,06:48:26.000,232,10975615,13325,0,1692514105,13119.19304246999,81.65916578999895,53542.8503292
2023-08-20,06:48:27.000,232,10975560,13165,0,1692514106,13119.24019664,81.63801840000087,53542.90622616
2023-08-20,06:48:28.000,232,10975583,13525,0,1692514107,13119.24019664,81.65211665999959,53542.93417464001
2023-08-20,06:48:29.000,232,10975563,13405,0,1692514108,13119.23346032999,81.6168710100028,53542.87827768
2023-08-20,06:48:30.000,232,10975601,13205,0,1692514109,13119.226724019994,81.53228145000321,53542.90622616
2023-08-20,06:48:31.000,232,10975557,13045,0,1692514110,13119.159360919999,81.53933058000257,53542.87827768
2023-08-20,06:48:32.000,232,10975583,13405,0,1692514111,13119.21998771,81.51818319000449,53542.89923904
2023-08-20,06:48:33.000,232,10975602,13445,0,1692514112,13119.267141879995,81.5040849299985,53542.91321328001
2023-08-20,06:48:34.000,232,10975599,13525,0,1692514113,13119.27387818999,81.46179015000234,53542.92718752
2023-08-20,06:48:35.000,232,10975619,13325,0,1692514114,13119.29408711999,81.48293754000042,53542.92718752
2023-08-20,06:48:36.000,232,10975599,13365,0,1692514115,13119.24019664,81.46179015000234,53542.86430344001
2023-08-20,06:48:37.000,232,10975554,13685,0,1692514116,13119.30082343,81.47588841000106,53542.90622616
2023-08-20,06:48:38.000,232,10975578,13565,0,1692514117,13119.34124129,81.46179015000234,53542.955136
2023-08-20,06:48:39.000,232,10975552,13685,0,1692514118,13119.327768669995,81.47588841000106,53542.96212312001
2023-08-20,06:48:40.000,232,10975603,13365,0,1692514119,13119.38165915,81.48998666999978,53542.98308448001
2023-08-20,06:48:41.000,232,10975589,13285,0,1692514120,13119.347977599995,81.53933058000257,53542.92718752
2023-08-20,06:48:42.000,232,10975557,13285,0,1692514121,13119.30082343,81.53228145000321,53542.85731632
2023-08-20,06:48:43.000,232,10975576,13685,0,1692514122,13119.27387818999,81.59572362000472,53542.871290560004
2023-08-20,06:48:44.000,232,10975619,13285,0,1692514123,13119.2806145,81.59572362000472,53542.85731632
2023-08-20,06:48:45.000,232,10975550,13325,0,1692514124,13119.206515089994,81.65211665999959,53542.86430344001
2023-08-20,06:48:46.000,232,10975595,13365,0,1692514125,13119.21325139999,81.66621491999831,53542.822380720005
2023-08-20,06:48:47.000,232,10975597,13365,0,1692514126,13119.159360919999,81.72260796000046,53542.822380720005
2023-08-20,06:48:48.000,232,10975600,13405,0,1692514127,13119.21998771,81.78605013000197,53542.92718752
2023-08-20,06:48:49.000,232,10975556,13205,0,1692514128,13119.166097229994,81.82834490999812,53542.88526480001
2023-08-20,06:48:50.000,232,10975625,13285,0,1692514129,13119.15262460999,81.89883620999899,53542.86430344001
2023-08-20,06:48:51.000,232,10975622,13325,0,1692514130,13119.058316269999,81.9622783800005,53542.88526480001
2023-08-20,06:48:52.000,232,10975598,13445,0,1692514131,13118.977480549998,81.91998360000434,53542.79443224001
2023-08-20,06:48:53.000,232,10975610,13285,0,1692514132,13118.937062689998,81.98342576999858,53542.84334208001
2023-08-20,06:48:54.000,232,10975565,13205,0,1692514133,13118.943798999993,82.00457316000393,53542.780458
2023-08-20,06:48:55.000,232,10975607,13405,0,1692514134,13118.889908519988,82.025720550002,53542.836354959996
2023-08-20,06:48:56.000,232,10975593,13525,0,1692514135,13118.856226969998,82.03276968000137,53542.73853528
2023-08-20,06:48:57.000,232,10975572,13325,0,1692514136,13118.862963279993,82.04686794000008,53542.71757392001
2023-08-20,06:48:58.000,232,10975617,13565,0,1692514137,13118.916853759998,81.99752403000457,53542.79443224001
2023-08-20,06:48:59.000,232,10975541,13485,0,1692514138,13118.883172209993,82.00457316000393,53542.780458
2023-08-20,06:49:00.000,232,10975591,13085,0,1692514139,13118.896644829998,81.99047489999793,53542.75949664
2023-08-20,06:49:01.000,232,10975614,13205,0,1692514140,13118.856226969998,82.01162229000329,53542.75250952
2023-08-20,06:49:02.000,232,10975572,13245,0,1692514141,13118.896644829998,81.98342576999858,53542.69661256001
2023-08-20,06:49:03.000,232,10975591,13485,0,1692514142,13118.903381139993,81.99047489999793,53542.74552240001
2023-08-20,06:49:04.000,232,10975590,13245,0,1692514143,13118.957271619998,81.9622783800005,53542.73853528
2023-08-20,06:49:05.000,232,10975553,13605,0,1692514144,13118.964007929993,81.96932750999986,53542.73853528
2023-08-20,06:49:06.000,232,10975573,13205,0,1692514145,13118.984216859993,81.99047489999793,53542.68962544
2023-08-20,06:49:07.000,232,10975573,13245,0,1692514146,13118.964007929993,82.00457316000393,53542.69661256001
2023-08-20,06:49:08.000,232,10975555,13085,0,1692514147,13118.984216859993,82.025720550002,53542.703599680004
2023-08-20,06:49:09.000,232,10975562,13565,0,1692514148,13119.017898409998,82.00457316000393,53542.71757392001
2023-08-20,06:49:10.000,232,10975542,13445,0,1692514149,13118.997689479998,82.0609661999988,53542.68962544
2023-08-20,06:49:11.000,232,10975549,13205,0,1692514150,13118.990953169989,82.05391706999944,53542.68962544
2023-08-20,06:49:12.000,232,10975598,13245,0,1692514151,13118.984216859993,82.05391706999944,53542.668664079996
2023-08-20,06:49:13.000,232,10975559,13325,0,1692514152,13119.085261509994,82.03981881000072,53542.71757392001
2023-08-20,06:49:14.000,232,10975600,13245,0,1692514153,13119.078525199999,82.05391706999944,53542.773470880005
2023-08-20,06:49:15.000,232,10975576,13325,0,1692514154,13119.085261509994,82.08211359000416,53542.74552240001
2023-08-20,06:49:16.000,232,10975595,13125,0,1692514155,13119.078525199999,82.08916272000351,53542.668664079996
2023-08-20,06:49:17.000,232,10975611,13485,0,1692514156,13119.13241567999,82.05391706999944,53542.7105868
2023-08-20,06:49:18.000,232,10975574,13845,0,1692514157,13119.24019664,82.04686794000008,53542.74552240001
2023-08-20,06:49:19.000,232,10975582,13645,0,1692514158,13119.21998771,82.03276968000137,53542.780458
2023-08-20,06:49:20.000,232,10975546,13565,0,1692514159,13119.31429604999,82.09621185000287,53542.82936784
2023-08-20,06:49:21.000,232,10975550,13245,0,1692514160,13119.287350809995,82.08916272000351,53542.74552240001
2023-08-20,06:49:22.000,232,10975597,13405,0,1692514161,13119.27387818999,82.13145749999967,53542.76648376001
2023-08-20,06:49:23.000,232,10975574,13845,0,1692514162,13119.33450497999,82.11735924000095,53542.81539360001
2023-08-20,06:49:24.000,232,10975593,13245,0,1692514163,13119.35471390999,82.1737522800031,53542.79443224001
2023-08-20,06:49:25.000,232,10975589,13245,0,1692514164,13119.43554962999,82.19489967000118,53542.80141936
2023-08-20,06:49:26.000,232,10975571,13485,0,1692514165,13119.307559739995,82.18785054000182,53542.73853528
2023-08-20,06:49:27.000,232,10975572,13165,0,1692514166,13119.327768669995,82.19489967000118,53542.80141936
2023-08-20,06:49:28.000,232,10975591,13125,0,1692514167,13119.40186808,82.15965402000438,53542.871290560004
2023-08-20,06:49:29.000,232,10975557,13445,0,1692514168,13119.46249487,82.1737522800031,53542.88526480001
2023-08-20,06:49:30.000,232,10975620,13405,0,1692514169,13119.4827038,82.19489967000118,53542.88526480001
2023-08-20,06:49:31.000,232,10975598,13325,0,1692514170,13119.47596748999,82.21604705999925,53542.89923904
2023-08-20,06:49:32.000,232,10975587,13605,0,1692514171,13119.33450497999,82.23014531999797,53542.773470880005
2023-08-20,06:49:33.000,232,10975584,12925,0,1692514172,13119.41534069999,82.24424358000397,53542.78744512
2023-08-20,06:49:34.000,232,10975560,13645,0,1692514173,13119.46249487,82.23719445000461,53542.94814888
2023-08-20,06:49:35.000,232,10975593,13405,0,1692514174,13119.469231179995,82.26539097000204,53542.96911024
2023-08-20,06:49:36.000,232,10975553,13285,0,1692514175,13119.46249487,82.2724401000014,53542.87827768
2023-08-20,06:49:37.000,232,10975562,13165,0,1692514176,13119.52312166,82.25129271000333,53542.892251920006
2023-08-20,06:49:38.000,232,10975634,13485,0,1692514177,13119.60395738,82.27948923000076,53542.88526480001
2023-08-20,06:49:39.000,232,10975588,13565,0,1692514178,13119.691529409996,82.30063661999884,53542.96212312001
2023-08-20,06:49:40.000,232,10975574,13405,0,1692514179,13119.745419890001,82.31473488000483,53542.955136
2023-08-20,06:49:41.000,232,10975573,13245,0,1692514180,13119.752156199997,82.3217840100042,53542.9202004
2023-08-20,06:49:42.000,232,10975547,13125,0,1692514181,13119.846464540002,82.30063661999884,53542.94814888
2023-08-20,06:49:43.000,232,10975542,13285,0,1692514182,13119.947509190002,82.3076857499982,53543.06692992
2023-08-20,06:49:44.000,232,10975559,13405,0,1692514183,13120.014872289998,82.31473488000483,53543.12981400001
2023-08-20,06:49:45.000,232,10975570,13645,0,1692514184,13120.055290149998,82.34293140000227,53543.108852640005
2023-08-20,06:49:46.000,232,10975595,13365,0,1692514185,13120.149598489988,82.3217840100042,53543.08090416001
2023-08-20,06:49:47.000,232,10975593,13445,0,1692514186,13120.156334799998,82.31473488000483,53543.13680112
2023-08-20,06:49:48.000,232,10975579,13445,0,1692514187,13120.210225279989,82.35702966000099,53543.19968520001
2023-08-20,06:49:49.000,232,10975564,13205,0,1692514188,13120.270852069989,82.36407879000035,53543.227633680006
2023-08-20,06:49:50.000,232,10975601,13245,0,1692514189,13120.230434209989,82.33588227000291,53543.227633680006
2023-08-20,06:49:51.000,232,10975593,13565,0,1692514190,13120.264115759994,82.34293140000227,53543.17872384001
2023-08-20,06:49:52.000,232,10975615,13405,0,1692514191,13120.284324689994,82.35702966000099,53543.2346208
2023-08-20,06:49:53.000,232,10975561,13445,0,1692514192,13120.37189671999,82.33588227000291,53543.31147912
2023-08-20,06:49:54.000,232,10975585,13405,0,1692514193,13120.39884196,82.33588227000291,53543.36038896
2023-08-20,06:49:55.000,232,10975600,13285,0,1692514194,13120.358424099999,82.34293140000227,53543.31846624001
2023-08-20,06:49:56.000,232,10975581,13165,0,1692514195,13120.35168778999,82.33588227000291,53543.35340184
2023-08-20,06:49:57.000,232,10975555,13365,0,1692514196,13120.35168778999,82.37112791999971,53543.339427599996
2023-08-20,06:49:58.000,232,10975591,13405,0,1692514197,13120.43252350999,82.34293140000227,53543.47218288
2023-08-20,06:49:59.000,232,10975600,13085,0,1692514198,13120.45273243999,82.32883314000355,53543.45122152
2023-08-20,06:50:00.000,232,10975591,13925,0,1692514199,13120.43925982,82.33588227000291,53543.5490412
2023-08-20,06:50:01.000,232,10975617,13365,0,1692514200,13120.45946875,82.3217840100042,53543.55602832001
2023-08-20,06:50:02.000,232,10975596,13085,0,1692514201,13120.41231457999,82.36407879000035,53543.507118479996
2023-08-20,06:50:03.000,232,10975581,13605,0,1692514202,13120.41905089,82.38522617999843,53543.59795104
2023-08-20,06:50:04.000,232,10975590,13445,0,1692514203,13120.45946875,82.39227530999779,53543.58397680001
2023-08-20,06:50:05.000,232,10975567,13605,0,1692514204,13120.45273243999,82.40637357000378,53543.63288664001
2023-08-20,06:50:06.000,232,10975555,13365,0,1692514205,13120.41905089,82.37112791999971,53543.57698968
2023-08-20,06:50:07.000,232,10975570,13365,0,1692514206,13120.43925982,82.44161922000058,53543.63987376
2023-08-20,06:50:08.000,232,10975543,13525,0,1692514207,13120.49988661,82.42752096000186,53543.709744960004
2023-08-20,06:50:09.000,232,10975576,13405,0,1692514208,13120.55377708999,82.43457009000122,53543.78660328
2023-08-20,06:50:10.000,232,10975576,13245,0,1692514209,13120.547040779995,82.42752096000186,53543.78660328
2023-08-20,06:50:11.000,232,10975585,13325,0,1692514210,13120.55377708999,82.43457009000122,53543.730706320006
2023-08-20,06:50:12.000,232,10975604,13245,0,1692514211,13120.49988661,82.47686487000465,53543.674809359996
2023-08-20,06:50:13.000,232,10975613,13285,0,1692514212,13120.49315029999,82.5191596500008,53543.70275784001
2023-08-20,06:50:14.000,232,10975573,13365,0,1692514213,13120.547040779995,82.47686487000465,53543.828526000005
2023-08-20,06:50:15.000,232,10975586,13165,0,1692514214,13120.53356815999,82.56145443000423,53543.90538432
2023-08-20,06:50:16.000,232,10975625,13845,0,1692514215,13120.486413989995,82.56145443000423,53543.89141008001
2023-08-20,06:50:17.000,232,10975538,13205,0,1692514216,13120.47294136999,82.58965095000167,53543.89141008001
2023-08-20,06:50:18.000,232,10975536,13325,0,1692514217,13120.45273243999,82.59670008000103,53543.91935856001
2023-08-20,06:50:19.000,232,10975635,13085,0,1692514218,13120.41905089,82.58965095000167,53543.95429416
2023-08-20,06:50:20.000,232,10975624,13525,0,1692514219,13120.297797309999,82.61079833999975,53543.91237144
2023-08-20,06:50:21.000,232,10975595,13645,0,1692514220,13120.297797309999,82.62489659999846,53543.828526000005
2023-08-20,06:50:22.000,232,10975584,13365,0,1692514221,13120.250643139989,82.64604399000382,53543.898397200006
2023-08-20,06:50:23.000,232,10975630,13365,0,1692514222,13120.297797309999,82.67424051000125,53543.9333328
2023-08-20,06:50:24.000,232,10975569,13445,0,1692514223,13120.291060999989,82.69538789999933,53543.95429416
2023-08-20,06:50:25.000,232,10975598,13605,0,1692514224,13120.264115759994,82.71653529000469,53543.96128128
2023-08-20,06:50:26.000,232,10975607,13245,0,1692514225,13120.230434209989,82.75178094000148,53543.947307040005
2023-08-20,06:50:27.000,232,10975616,13445,0,1692514226,13120.163071109993,82.7658792000002,53543.8634616
2023-08-20,06:50:28.000,232,10975575,13325,0,1692514227,13120.203488969993,82.77292832999956,53543.97525552
2023-08-20,06:50:29.000,232,10975603,13405,0,1692514228,13120.183280039993,82.77997745999892,53543.97525552
2023-08-20,06:50:30.000,232,10975575,13285,0,1692514229,13120.210225279989,82.82227224000235,53544.003204
2023-08-20,06:50:31.000,232,10975603,13445,0,1692514230,13120.156334799998,82.85046875999979,53543.98224264
2023-08-20,06:50:32.000,232,10975574,13285,0,1692514231,13120.136125869998,82.89276354000322,53543.947307040005
2023-08-20,06:50:33.000,232,10975590,13285,0,1692514232,13120.129389559988,82.89981267000258,53543.98224264
2023-08-20,06:50:34.000,232,10975582,13245,0,1692514233,13120.156334799998,82.90686180000193,53544.01717824001
2023-08-20,06:50:35.000,232,10975553,13165,0,1692514234,13120.169807419989,82.94210744999873,53544.03813960001
2023-08-20,06:50:36.000,232,10975592,13325,0,1692514235,13120.129389559988,82.99145136000152,53544.03115248
2023-08-20,06:50:37.000,232,10975612,13525,0,1692514236,13120.169807419989,83.04079527000431,53544.045126720004
2023-08-20,06:50:38.000,232,10975638,13245,0,1692514237,13120.183280039993,83.0760409200011,53543.98922976001
2023-08-20,06:50:39.000,232,10975569,13165,0,1692514238,13120.183280039993,83.1253848300039,53544.08006232
2023-08-20,06:50:40.000,232,10975601,13485,0,1692514239,13120.230434209989,83.18177786999877,53544.114997920005
2023-08-20,06:50:41.000,232,10975576,13365,0,1692514240,13120.190016349989,83.23112178000156,53544.19185624
2023-08-20,06:50:42.000,232,10975582,13205,0,1692514241,13120.190016349989,83.28046569000435,53544.10801080001
2023-08-20,06:50:43.000,232,10975570,13245,0,1692514242,13120.190016349989,83.27341655999771,53544.18486912001
2023-08-20,06:50:44.000,232,10975591,13165,0,1692514243,13120.203488969993,83.30161308000243,53544.20583048001
2023-08-20,06:50:45.000,232,10975647,13565,0,1692514244,13120.223697899994,83.35800612000457,53544.163907760005
2023-08-20,06:50:46.000,232,10975605,13605,0,1692514245,13120.183280039993,83.37915351000265,53544.08704944001
2023-08-20,06:50:47.000,232,10975584,13645,0,1692514246,13120.230434209989,83.41439915999945,53544.14993352
2023-08-20,06:50:48.000,232,10975585,13525,0,1692514247,13120.297797309999,83.4214482899988,53544.25474032001
2023-08-20,06:50:49.000,232,10975524,13125,0,1692514248,13120.277588379999,83.45669394000288,53544.27570168001
2023-08-20,06:50:50.000,232,10975584,13525,0,1692514249,13120.37189671999,83.49193958999967,53544.25474032001
2023-08-20,06:50:51.000,232,10975534,13525,0,1692514250,13120.358424099999,83.52718524000375,53544.282688800005
2023-08-20,06:50:52.000,232,10975576,13005,0,1692514251,13120.324742549994,83.59062740999798,53544.22679184001
2023-08-20,06:50:53.000,232,10975585,13485,0,1692514252,13120.35168778999,83.5694800199999,53544.25474032001
2023-08-20,06:50:54.000,232,10975632,13405,0,1692514253,13120.45273243999,83.63292219000141,53544.35256000001
2023-08-20,06:50:55.000,232,10975563,13285,0,1692514254,13120.47294136999,83.61177480000333,53544.31063728
2023-08-20,06:50:56.000,232,10975588,13045,0,1692514255,13120.45273243999,83.63292219000141,53544.331598640005
2023-08-20,06:50:57.000,232,10975552,13365,0,1692514256,13120.506622919995,83.67521697000484,53544.331598640005
2023-08-20,06:50:58.000,232,10975601,13565,0,1692514257,13120.5605134,83.6822661000042,53544.39448272001
2023-08-20,06:50:59.000,232,10975603,13445,0,1692514258,13120.57398601999,83.73161000999971,53544.35256000001
2023-08-20,06:51:00.000,232,10975560,13325,0,1692514259,13120.52009554,83.74570826999843,53544.42243120001
2023-08-20,06:51:01.000,232,10975564,13285,0,1692514260,13120.49988661,83.77390479000314,53544.31063728
2023-08-20,06:51:02.000,232,10975592,13165,0,1692514261,13120.49988661,83.75275739999779,53544.3874956
2023-08-20,06:51:03.000,232,10975589,13525,0,1692514262,13120.55377708999,83.79505218000122,53544.35954712
2023-08-20,06:51:04.000,232,10975564,13485,0,1692514263,13120.63461280999,83.80210131000058,53544.46435392
2023-08-20,06:51:05.000,232,10975611,13085,0,1692514264,13120.66155805,83.78800305000186,53544.499289520005
2023-08-20,06:51:06.000,232,10975586,13325,0,1692514265,13120.67503066999,83.79505218000122,53544.47134104001
2023-08-20,06:51:07.000,232,10975597,13205,0,1692514266,13120.607667569995,83.79505218000122,53544.40845696
2023-08-20,06:51:08.000,232,10975599,13405,0,1692514267,13120.648085429995,83.80210131000058,53544.47134104001
2023-08-20,06:51:09.000,232,10975595,13085,0,1692514268,13120.72218484,83.80915043999994,53544.47134104001
2023-08-20,06:51:10.000,232,10975563,13525,0,1692514269,13120.70197591,83.75275739999779,53544.499289520005
2023-08-20,06:51:11.000,232,10975570,13125,0,1692514270,13120.66155805,83.78800305000186,53544.4573668
2023-08-20,06:51:12.000,232,10975575,13285,0,1692514271,13120.70197591,83.77390479000314,53544.48531528
2023-08-20,06:51:13.000,232,10975576,13525,0,1692514272,13120.74239377,83.80210131000058,53544.56217360001
2023-08-20,06:51:14.000,232,10975629,13285,0,1692514273,13120.728921149996,83.77390479000314,53544.569160720006
2023-08-20,06:51:15.000,232,10975594,13405,0,1692514274,13120.69523959999,83.7809539200025,53544.60409632
2023-08-20,06:51:16.000,232,10975547,13325,0,1692514275,13120.708712219996,83.80915043999994,53544.59012208001
2023-08-20,06:51:17.000,232,10975622,13405,0,1692514276,13120.66155805,83.80915043999994,53544.49230240001
2023-08-20,06:51:18.000,232,10975569,13485,0,1692514277,13120.66155805,83.83029782999802,53544.47134104001
2023-08-20,06:51:19.000,232,10975589,13445,0,1692514278,13120.708712219996,83.82324869999866,53544.59012208001
2023-08-20,06:51:20.000,232,10975614,13725,0,1692514279,13120.749130079996,83.83734696000465,53544.5971092
2023-08-20,06:51:21.000,232,10975608,13205,0,1692514280,13120.728921149996,83.83734696000465,53544.569160720006
2023-08-20,06:51:22.000,232,10975638,13725,0,1692514281,13120.72218484,83.8161995699993,53544.52025088001
2023-08-20,06:51:23.000,232,10975586,13405,0,1692514282,13120.749130079996,83.85849435000273,53544.569160720006
2023-08-20,06:51:24.000,232,10975626,13365,0,1692514283,13120.776075319991,83.80210131000058,53544.5971092
2023-08-20,06:51:25.000,232,10975619,13285,0,1692514284,13120.789547939996,83.82324869999866,53544.548199360004
2023-08-20,06:51:26.000,232,10975565,13005,0,1692514285,13120.75586638999,83.80210131000058,53544.56217360001
2023-08-20,06:51:27.000,232,10975610,13445,0,1692514286,13120.7626027,83.78800305000186,53544.58313496
2023-08-20,06:51:28.000,232,10975652,13485,0,1692514287,13120.863647350001,83.75275739999779,53544.65300616
2023-08-20,06:51:29.000,232,10975566,13605,0,1692514288,13120.863647350001,83.71046262000164,53544.65300616
2023-08-20,06:51:30.000,232,10975570,13525,0,1692514289,13120.904065210001,83.717511750001,53544.5971092
2023-08-20,06:51:31.000,232,10975612,13245,0,1692514290,13120.870383659996,83.72456088000035,53544.60409632
2023-08-20,06:51:32.000,232,10975617,13525,0,1692514291,13120.897328899991,83.717511750001,53544.54121224001
2023-08-20,06:51:33.000,232,10975626,13165,0,1692514292,13120.856911039991,83.72456088000035,53544.59012208001
2023-08-20,06:51:34.000,232,10975537,13285,0,1692514293,13120.904065210001,83.72456088000035,53544.680954639996
2023-08-20,06:51:35.000,232,10975588,13165,0,1692514294,13120.924274140001,83.717511750001,53544.715890240004
2023-08-20,06:51:36.000,232,10975583,13525,0,1692514295,13120.910801519996,83.72456088000035,53544.70890312001
2023-08-20,06:51:37.000,232,10975581,13565,0,1692514296,13120.856911039991,83.70341349000228,53544.666980400005
2023-08-20,06:51:38.000,232,10975575,13405,0,1692514297,13120.904065210001,83.71046262000164,53544.736851600006
2023-08-20,06:51:39.000,232,10975573,13445,0,1692514298,13120.897328899991,83.68931523000356,53544.715890240004
2023-08-20,06:51:40.000,232,10975572,13565,0,1692514299,13120.863647350001,83.70341349000228,53544.72986448001
2023-08-20,06:51:41.000,232,10975591,13285,0,1692514300,13120.749130079996,83.70341349000228,53544.701916
2023-08-20,06:51:42.000,232,10975602,13125,0,1692514301,13120.749130079996,83.67521697000484,53544.65300616
2023-08-20,06:51:43.000,232,10975635,13005,0,1692514302,13120.80302056,83.66111870999885,53544.75082584
2023-08-20,06:51:44.000,232,10975568,13445,0,1692514303,13120.816493179991,83.64702045000013,53544.79973568
2023-08-20,06:51:45.000,232,10975573,13485,0,1692514304,13120.75586638999,83.66111870999885,53544.79973568
2023-08-20,06:51:46.000,232,10975549,13605,0,1692514305,13120.73565745999,83.61882393000269,53544.76480008
2023-08-20,06:51:47.000,232,10975591,13405,0,1692514306,13120.728921149996,83.61882393000269,53544.76480008
2023-08-20,06:51:48.000,232,10975576,13365,0,1692514307,13120.796284249991,83.55538176000118,53544.85563264001
2023-08-20,06:51:49.000,232,10975601,13045,0,1692514308,13120.78281163,83.5694800199999,53544.785761440005
2023-08-20,06:51:50.000,232,10975639,13605,0,1692514309,13120.789547939996,83.59767654000461,53544.85563264001
2023-08-20,06:51:51.000,232,10975567,13365,0,1692514310,13120.78281163,83.59062740999798,53544.848645519996
2023-08-20,06:51:52.000,232,10975648,13645,0,1692514311,13120.816493179991,83.59062740999798,53544.89755536001
2023-08-20,06:51:53.000,232,10975612,13205,0,1692514312,13120.870383659996,83.56243089000054,53544.883581120004
2023-08-20,06:51:54.000,232,10975539,13485,0,1692514313,13120.816493179991,83.54128350000246,53544.9115296
2023-08-20,06:51:55.000,232,10975622,13445,0,1692514314,13120.78281163,83.56243089000054,53544.9115296
2023-08-20,06:51:56.000,232,10975607,13365,0,1692514315,13120.728921149996,83.51308697999775,53544.87659400001
2023-08-20,06:51:57.000,232,10975586,13565,0,1692514316,13120.71544852999,83.51308697999775,53544.85563264001
2023-08-20,06:51:58.000,232,10975587,13205,0,1692514317,13120.74239377,83.4707922000016,53544.98838792
2023-08-20,06:51:59.000,232,10975536,13405,0,1692514318,13120.75586638999,83.42849741999817,53544.9115296
2023-08-20,06:52:00.000,232,10975586,13445,0,1692514319,13120.74239377,83.4214482899988,53544.99537504001
2023-08-20,06:52:01.000,232,10975562,13245,0,1692514320,13120.688503289995,83.39325177000137,53544.99537504001
2023-08-20,06:52:02.000,232,10975567,13325,0,1692514321,13120.69523959999,83.41439915999945,53544.99537504001
2023-08-20,06:52:03.000,232,10975566,13605,0,1692514322,13120.668294359995,83.4214482899988,53544.98838792
2023-08-20,06:52:04.000,232,10975595,13525,0,1692514323,13120.688503289995,83.40735003000009,53545.07922048
2023-08-20,06:52:05.000,232,10975592,13165,0,1692514324,13120.67503066999,83.40030090000073,53545.09319472001
2023-08-20,06:52:06.000,232,10975619,13645,0,1692514325,13120.61440387999,83.4355465500048,53544.9814008
2023-08-20,06:52:07.000,232,10975618,13365,0,1692514326,13120.61440387999,83.45669394000288,53545.03729776
2023-08-20,06:52:08.000,232,10975600,13085,0,1692514327,13120.66155805,83.40030090000073,53545.100181840004
2023-08-20,06:52:09.000,232,10975571,13285,0,1692514328,13120.70197591,83.41439915999945,53545.20498864
2023-08-20,06:52:10.000,232,10975621,13525,0,1692514329,13120.68176698,83.45669394000288,53545.21197576001
2023-08-20,06:52:11.000,232,10975597,13605,0,1692514330,13120.64134912,83.50603784999839,53545.09319472001
2023-08-20,06:52:12.000,232,10975578,13485,0,1692514331,13120.627876499995,83.54833263000182,53545.11415608001
2023-08-20,06:52:13.000,232,10975597,13765,0,1692514332,13120.62114019,83.57652914999926,53545.10716896
2023-08-20,06:52:14.000,232,10975623,13405,0,1692514333,13120.668294359995,83.57652914999926,53545.21197576001
2023-08-20,06:52:15.000,232,10975570,13285,0,1692514334,13120.728921149996,83.54128350000246,53545.19101440001
2023-08-20,06:52:16.000,232,10975608,13445,0,1692514335,13120.65482173999,83.54833263000182,53545.21197576001
2023-08-20,06:52:17.000,232,10975641,13085,0,1692514336,13120.63461280999,83.61882393000269,53545.19800152
2023-08-20,06:52:18.000,232,10975593,13285,0,1692514337,13120.70197591,83.63292219000141,53545.30979544001
2023-08-20,06:52:19.000,232,10975616,13325,0,1692514338,13120.66155805,83.68931523000356,53545.28184696001
2023-08-20,06:52:20.000,232,10975531,13245,0,1692514339,13120.67503066999,83.6822661000042,53545.2958212
2023-08-20,06:52:21.000,232,10975573,13485,0,1692514340,13120.63461280999,83.72456088000035,53545.30979544001
2023-08-20,06:52:22.000,232,10975573,13205,0,1692514341,13120.587458639995,83.75275739999779,53545.337743920005
2023-08-20,06:52:23.000,232,10975575,13125,0,1692514342,13120.728921149996,83.73865913999907,53545.407615120006
2023-08-20,06:52:24.000,232,10975625,13245,0,1692514343,13120.728921149996,83.75980653000443,53545.44255072
2023-08-20,06:52:25.000,232,10975550,13325,0,1692514344,13120.69523959999,83.83734696000465,53545.407615120006
2023-08-20,06:52:26.000,232,10975629,13245,0,1692514345,13120.64134912,83.82324869999866,53545.40062800001
2023-08-20,06:52:27.000,232,10975622,13205,0,1692514346,13120.71544852999,83.80915043999994,53545.4704992
2023-08-20,06:52:28.000,232,10975598,13605,0,1692514347,13120.66155805,83.87259261000145,53545.49844768001
2023-08-20,06:52:29.000,232,10975568,13405,0,1692514348,13120.68176698,83.93603478000296,53545.4704992
2023-08-20,06:52:30.000,232,10975643,13525,0,1692514349,13120.648085429995,83.93603478000296,53545.47748632001
2023-08-20,06:52:31.000,232,10975591,13325,0,1692514350,13120.65482173999,83.99947695000446,53545.42158936
2023-08-20,06:52:32.000,232,10975570,13605,0,1692514351,13120.67503066999,84.01357521000318,53545.46351208
2023-08-20,06:52:33.000,232,10975621,13205,0,1692514352,13120.69523959999,83.99947695000446,53545.58229312
2023-08-20,06:52:34.000,232,10975631,13645,0,1692514353,13120.68176698,84.0629191199987,53545.603254480004
2023-08-20,06:52:35.000,232,10975595,13245,0,1692514354,13120.67503066999,84.06996824999806,53545.61722872001
2023-08-20,06:52:36.000,232,10975586,13285,0,1692514355,13120.607667569995,84.09111564000341,53545.56831888001
2023-08-20,06:52:37.000,232,10975560,13285,0,1692514356,13120.59419494999,84.08406651000405,53545.5403704
2023-08-20,06:52:38.000,232,10975610,13565,0,1692514357,13120.72218484,84.07701738000469,53545.65915144
2023-08-20,06:52:39.000,232,10975562,13325,0,1692514358,13120.72218484,84.07701738000469,53545.624215840005
2023-08-20,06:52:40.000,232,10975631,13285,0,1692514359,13120.78281163,84.04882085999998,53545.66613856001
2023-08-20,06:52:41.000,232,10975556,13245,0,1692514360,13120.80302056,84.08406651000405,53545.6801128
2023-08-20,06:52:42.000,232,10975548,13565,0,1692514361,13120.80302056,84.0629191199987,53545.70107416
2023-08-20,06:52:43.000,232,10975529,13245,0,1692514362,13120.84343842,84.11226303000149,53545.749984
2023-08-20,06:52:44.000,232,10975590,13085,0,1692514363,13120.877119969991,84.15455781000492,53545.78491960001
2023-08-20,06:52:45.000,232,10975573,13605,0,1692514364,13120.883856280001,84.16160694000428,53545.749984
2023-08-20,06:52:46.000,232,10975596,13005,0,1692514365,13120.82322949,84.15455781000492,53545.73600976001
2023-08-20,06:52:47.000,232,10975608,13085,0,1692514366,13120.850174729996,84.23209823999787,53545.72902264
2023-08-20,06:52:48.000,232,10975590,13525,0,1692514367,13120.904065210001,84.2391473700045,53545.742996880006
2023-08-20,06:52:49.000,232,10975571,13205,0,1692514368,13120.904065210001,84.25324563000322,53545.79889384
2023-08-20,06:52:50.000,232,10975668,13325,0,1692514369,13120.890592589996,84.28144215000066,53545.82684232
2023-08-20,06:52:51.000,232,10975599,13365,0,1692514370,13120.84343842,84.32373693000409,53545.84780368
2023-08-20,06:52:52.000,232,10975604,13365,0,1692514371,13120.78281163,84.32373693000409,53545.770945360004
2023-08-20,06:52:53.000,232,10975544,13365,0,1692514372,13120.80302056,84.35193345000152,53545.76395824001
2023-08-20,06:52:54.000,232,10975594,13085,0,1692514373,13120.769339009996,84.35193345000152,53545.86876504
2023-08-20,06:52:55.000,232,10975612,13285,0,1692514374,13120.74239377,84.35193345000152,53545.89671352
2023-08-20,06:52:56.000,232,10975652,13485,0,1692514375,13120.72218484,84.38012996999896,53545.86876504
2023-08-20,06:52:57.000,232,10975544,13485,0,1692514376,13120.67503066999,84.3730808399996,53545.84780368
2023-08-20,06:52:58.000,232,10975545,13605,0,1692514377,13120.769339009996,84.42242475000239,53545.84780368
2023-08-20,06:52:59.000,232,10975607,13445,0,1692514378,13120.70197591,84.38717909999832,53545.86177792001
2023-08-20,06:53:00.000,232,10975602,13285,0,1692514379,13120.70197591,84.42242475000239,53545.88273928001
2023-08-20,06:53:01.000,232,10975605,13245,0,1692514380,13120.627876499995,84.45062126999983,53545.82684232
2023-08-20,06:53:02.000,232,10975573,13565,0,1692514381,13120.64134912,84.44357214000047,53545.82684232
2023-08-20,06:53:03.000,232,10975581,13365,0,1692514382,13120.708712219996,84.42242475000239,53545.840816560005
2023-08-20,06:53:04.000,232,10975592,13565,0,1692514383,13120.71544852999,84.44357214000047,53545.94562336
2023-08-20,06:53:05.000,232,10975607,13365,0,1692514384,13120.69523959999,84.45062126999983,53545.910687760006
2023-08-20,06:53:06.000,232,10975634,13165,0,1692514385,13120.65482173999,84.49996518000262,53545.86177792001
2023-08-20,06:53:07.000,232,10975588,13525,0,1692514386,13120.63461280999,84.47881779000454,53545.87575216
2023-08-20,06:53:08.000,232,10975580,13525,0,1692514387,13120.66155805,84.47881779000454,53545.889726400004
2023-08-20,06:53:09.000,232,10975574,13525,0,1692514388,13120.61440387999,84.49996518000262,53545.840816560005
2023-08-20,06:53:10.000,232,10975621,13485,0,1692514389,13120.58072233,84.49291605000326,53545.77793248
2023-08-20,06:53:11.000,232,10975596,13605,0,1692514390,13120.607667569995,84.49291605000326,53545.79889384
2023-08-20,06:53:12.000,232,10975551,13605,0,1692514391,13120.63461280999,84.49291605000326,53545.81286808001
2023-08-20,06:53:13.000,232,10975582,13445,0,1692514392,13120.61440387999,84.41537562000303,53545.88273928001
2023-08-20,06:53:14.000,232,10975672,13845,0,1692514393,13120.70197591,84.38717909999832,53545.924662
2023-08-20,06:53:15.000,232,10975656,13445,0,1692514394,13120.65482173999,84.36603171000024,53545.889726400004
2023-08-20,06:53:16.000,232,10975572,13365,0,1692514395,13120.70197591,84.32373693000409,53545.82684232
2023-08-20,06:53:17.000,232,10975570,13445,0,1692514396,13120.60093126,84.29554040999938,53545.84780368
2023-08-20,06:53:18.000,232,10975601,13125,0,1692514397,13120.61440387999,84.2743930200013,53545.8198552
2023-08-20,06:53:19.000,232,10975577,13365,0,1692514398,13120.65482173999,84.21799997999915,53545.80588096
2023-08-20,06:53:20.000,232,10975557,13445,0,1692514399,13120.69523959999,84.18275433000235,53545.81286808001
2023-08-20,06:53:21.000,232,10975599,13485,0,1692514400,13120.66155805,84.18275433000235,53545.82684232
2023-08-20,06:53:22.000,232,10975653,13165,0,1692514401,13120.607667569995,84.16160694000428,53545.749984
2023-08-20,06:53:23.000,232,10975634,13365,0,1692514402,13120.64134912,84.13341041999956,53545.81286808001
2023-08-20,06:53:24.000,232,10975589,13445,0,1692514403,13120.648085429995,84.11931216000085,53545.791906720005
2023-08-20,06:53:25.000,232,10975616,13285,0,1692514404,13120.627876499995,84.06996824999806,53545.791906720005
2023-08-20,06:53:26.000,232,10975639,13445,0,1692514405,13120.55377708999,84.05586998999934,53545.742996880006
2023-08-20,06:53:27.000,232,10975595,13165,0,1692514406,13120.54030447,84.04882085999998,53545.76395824001
2023-08-20,06:53:28.000,232,10975596,13405,0,1692514407,13120.53356815999,84.04177173000062,53545.76395824001
2023-08-20,06:53:29.000,232,10975616,13565,0,1692514408,13120.5605134,83.97832955999911,53545.79889384
2023-08-20,06:53:30.000,232,10975636,13645,0,1692514409,13120.587458639995,83.99947695000446,53545.82684232
2023-08-20,06:53:31.000,232,10975653,13325,0,1692514410,13120.526831849995,83.88669087000017,53545.81286808001
2023-08-20,06:53:32.000,232,10975612,13605,0,1692514411,13120.506622919995,83.89373999999953,53545.70806128
2023-08-20,06:53:33.000,232,10975574,13165,0,1692514412,13120.47967768,83.86554348000209,53545.749984
2023-08-20,06:53:34.000,232,10975590,13285,0,1692514413,13120.52009554,83.84439609000401,53545.76395824001
2023-08-20,06:53:35.000,232,10975572,13245,0,1692514414,13120.55377708999,83.80915043999994,53545.8198552
2023-08-20,06:53:36.000,232,10975591,13405,0,1692514415,13120.5605134,83.75275739999779,53545.73600976001
2023-08-20,06:53:37.000,232,10975566,13405,0,1692514416,13120.58072233,83.73865913999907,53545.72902264
2023-08-20,06:53:38.000,232,10975648,13605,0,1692514417,13120.668294359995,83.67521697000484,53545.77793248
2023-08-20,06:53:39.000,232,10975603,13245,0,1692514418,13120.62114019,83.64702045000013,53545.770945360004
2023-08-20,06:53:40.000,232,10975608,13485,0,1692514419,13120.60093126,83.61882393000269,53545.76395824001
2023-08-20,06:53:41.000,232,10975589,13605,0,1692514420,13120.53356815999,83.61882393000269,53545.673125680005
2023-08-20,06:53:42.000,232,10975612,13605,0,1692514421,13120.587458639995,83.5694800199999,53545.68709992
2023-08-20,06:53:43.000,232,10975597,13525,0,1692514422,13120.60093126,83.61882393000269,53545.770945360004
2023-08-20,06:53:44.000,232,10975529,13485,0,1692514423,13120.63461280999,83.59767654000461,53545.70806128
2023-08-20,06:53:45.000,232,10975565,12925,0,1692514424,13120.59419494999,83.61177480000333,53545.73600976001
2023-08-20,06:53:46.000,232,10975620,13285,0,1692514425,13120.506622919995,83.63292219000141,53545.6801128
2023-08-20,06:53:47.000,232,10975588,13445,0,1692514426,13120.526831849995,83.63292219000141,53545.742996880006
2023-08-20,06:53:48.000,232,10975586,13365,0,1692514427,13120.55377708999,83.63997132000077,53545.70107416
2023-08-20,06:53:49.000,232,10975597,13365,0,1692514428,13120.53356815999,83.6822661000042,53545.78491960001
2023-08-20,06:53:50.000,232,10975610,13445,0,1692514429,13120.49315029999,83.73161000999971,53545.76395824001
2023-08-20,06:53:51.000,232,10975602,13485,0,1692514430,13120.425787199994,83.717511750001,53545.742996880006
2023-08-20,06:53:52.000,232,10975593,13525,0,1692514431,13120.41231457999,83.74570826999843,53545.73600976001
2023-08-20,06:53:53.000,232,10975619,13285,0,1692514432,13120.466205059995,83.73161000999971,53545.81286808001
2023-08-20,06:53:54.000,232,10975643,13565,0,1692514433,13120.43252350999,83.73161000999971,53545.8198552
2023-08-20,06:53:55.000,232,10975610,13445,0,1692514434,13120.425787199994,83.74570826999843,53545.77793248
2023-08-20,06:53:56.000,232,10975586,13485,0,1692514435,13120.35168778999,83.73865913999907,53545.749984
2023-08-20,06:53:57.000,232,10975609,13445,0,1692514436,13120.338215169999,83.72456088000035,53545.70806128
2023-08-20,06:53:58.000,232,10975550,13165,0,1692514437,13120.39210564999,83.74570826999843,53545.80588096
2023-08-20,06:53:59.000,232,10975582,13565,0,1692514438,13120.39210564999,83.75275739999779,53545.791906720005
2023-08-20,06:54:00.000,232,10975586,13365,0,1692514439,13120.344951479994,83.76685566000378,53545.72902264
2023-08-20,06:54:01.000,232,10975566,13605,0,1692514440,13120.365160409994,83.73865913999907,53545.75697112
2023-08-20,06:54:02.000,232,10975631,13085,0,1692514441,13120.35168778999,83.71046262000164,53545.73600976001
2023-08-20,06:54:03.000,232,10975580,13485,0,1692514442,13120.344951479994,83.717511750001,53545.77793248
2023-08-20,06:54:04.000,232,10975640,13245,0,1692514443,13120.338215169999,83.72456088000035,53545.742996880006
2023-08-20,06:54:05.000,232,10975585,13445,0,1692514444,13120.324742549994,83.6822661000042,53545.742996880006
2023-08-20,06:54:06.000,232,10975553,13405,0,1692514445,13120.257379449999,83.70341349000228,53545.71504840001
2023-08-20,06:54:07.000,232,10975564,13405,0,1692514446,13120.230434209989,83.6822661000042,53545.71504840001
2023-08-20,06:54:08.000,232,10975570,13565,0,1692514447,13120.277588379999,83.63997132000077,53545.76395824001
2023-08-20,06:54:09.000,232,10975598,13285,0,1692514448,13120.284324689994,83.61882393000269,53545.80588096
2023-08-20,06:54:10.000,232,10975610,13285,0,1692514449,13120.304533619994,83.58357827999862,53545.770945360004
2023-08-20,06:54:11.000,232,10975607,13325,0,1692514450,13120.270852069989,83.52013611000439,53545.69408704001
2023-08-20,06:54:12.000,232,10975565,13205,0,1692514451,13120.223697899994,83.54833263000182,53545.66613856001
2023-08-20,06:54:13.000,232,10975603,13285,0,1692514452,13120.190016349989,83.4707922000016,53545.624215840005
2023-08-20,06:54:14.000,232,10975596,13125,0,1692514453,13120.250643139989,83.4355465500048,53545.70806128
2023-08-20,06:54:15.000,232,10975587,13205,0,1692514454,13120.223697899994,83.38620264000201,53545.6801128
2023-08-20,06:54:16.000,232,10975600,13485,0,1692514455,13120.196752659998,83.38620264000201,53545.66613856001
2023-08-20,06:54:17.000,232,10975594,13245,0,1692514456,13120.203488969993,83.30161308000243,53545.722035520004
2023-08-20,06:54:18.000,232,10975631,13445,0,1692514457,13120.237170519998,83.27341655999771,53545.68709992
2023-08-20,06:54:19.000,232,10975609,13285,0,1692514458,13120.176543729998,83.259318299999,53545.69408704001
2023-08-20,06:54:20.000,232,10975606,13485,0,1692514459,13120.122653249993,83.2240726500022,53545.65915144
2023-08-20,06:54:21.000,232,10975585,13765,0,1692514460,13120.149598489988,83.20292526000412,53545.63120296
2023-08-20,06:54:22.000,232,10975579,13325,0,1692514461,13120.095708009998,83.15358135000133,53545.65915144
2023-08-20,06:54:23.000,232,10975623,13085,0,1692514462,13120.062026459993,83.08309005000046,53545.59626736001
2023-08-20,06:54:24.000,232,10975582,13205,0,1692514463,13120.068762770003,83.05489353000303,53545.58928024
2023-08-20,06:54:25.000,232,10975599,13485,0,1692514464,13120.068762770003,83.06194266000239,53545.61722872001
2023-08-20,06:54:26.000,232,10975544,13365,0,1692514465,13120.014872289998,83.03374613999767,53545.575306000006
2023-08-20,06:54:27.000,232,10975630,13365,0,1692514466,13119.940772879992,82.97030397000344,53545.58928024
2023-08-20,06:54:28.000,232,10975570,13485,0,1692514467,13119.886882400002,82.99145136000152,53545.505434800005
2023-08-20,06:54:29.000,232,10975612,13565,0,1692514468,13119.859937159992,82.99145136000152,53545.46351208
2023-08-20,06:54:30.000,232,10975605,13445,0,1692514469,13119.705002030001,82.94210744999873,53545.35171816
2023-08-20,06:54:31.000,232,10975591,13405,0,1692514470,13119.832991919997,82.92800919000001,53545.48447344
2023-08-20,06:54:32.000,232,10975617,13525,0,1692514471,13119.859937159992,82.92096006000065,53545.505434800005
2023-08-20,06:54:33.000,232,10975571,13325,0,1692514472,13119.826255610002,82.89981267000258,53545.4704992
2023-08-20,06:54:34.000,232,10975558,13525,0,1692514473,13119.725210960001,82.93505831999937,53545.37267952
2023-08-20,06:54:35.000,232,10975601,13325,0,1692514474,13119.711738339996,82.8786652800045,53545.40062800001
2023-08-20,06:54:36.000,232,10975555,13245,0,1692514475,13119.678056789991,82.8786652800045,53545.39364088
2023-08-20,06:54:37.000,232,10975607,13485,0,1692514476,13119.637638929991,82.8645670199985,53545.35171816
2023-08-20,06:54:38.000,232,10975607,13525,0,1692514477,13119.590484759996,82.8645670199985,53545.27485984
2023-08-20,06:54:39.000,232,10975605,13205,0,1692514478,13119.570275829996,82.85751788999914,53545.2958212
2023-08-20,06:54:40.000,232,10975591,13245,0,1692514479,13119.60395738,82.87161614999786,53545.337743920005
2023-08-20,06:54:41.000,232,10975587,13205,0,1692514480,13119.577012139991,82.85046875999979,53545.35870528001
2023-08-20,06:54:42.000,232,10975598,13725,0,1692514481,13119.51638534999,82.79407572000491,53545.218962880004
2023-08-20,06:54:43.000,232,10975608,13525,0,1692514482,13119.469231179995,82.78702658999828,53545.24691136
2023-08-20,06:54:44.000,232,10975613,13085,0,1692514483,13119.489440109995,82.78702658999828,53545.17704016
2023-08-20,06:54:45.000,232,10975611,13805,0,1692514484,13119.31429604999,82.80817398000363,53545.03031064
2023-08-20,06:54:46.000,232,10975504,13485,0,1692514485,13119.388395459995,82.77997745999892,53545.09319472001
2023-08-20,06:54:47.000,232,10975600,13325,0,1692514486,13119.41534069999,82.7658792000002,53545.14909168
2023-08-20,06:54:48.000,232,10975571,13285,0,1692514487,13119.388395459995,82.73768268000276,53545.11415608001
2023-08-20,06:54:49.000,232,10975624,13365,0,1692514488,13119.408604389995,82.71653529000469,53545.0862076
2023-08-20,06:54:50.000,232,10975608,13205,0,1692514489,13119.41534069999,82.72358442000404,53545.12813032
2023-08-20,06:54:51.000,232,10975628,13165,0,1692514490,13119.36145022,82.63899486000446,53545.072233360006
2023-08-20,06:54:52.000,232,10975592,13485,0,1692514491,13119.27387818999,82.66014225000254,53545.03729776
2023-08-20,06:54:53.000,232,10975572,13165,0,1692514492,13119.226724019994,82.6671913800019,53544.93249096
2023-08-20,06:54:54.000,232,10975593,13245,0,1692514493,13119.26040557,82.62489659999846,53545.0163364
2023-08-20,06:54:55.000,232,10975600,13285,0,1692514494,13119.2806145,82.65309312000318,53545.0163364
2023-08-20,06:54:56.000,232,10975611,13325,0,1692514495,13119.19977878,82.63194572999782,53544.94646520001
2023-08-20,06:54:57.000,232,10975596,13285,0,1692514496,13119.166097229994,82.63899486000446,53544.93249096
2023-08-20,06:54:58.000,232,10975564,13445,0,1692514497,13119.26040557,82.60374921000039,53544.94646520001
2023-08-20,06:54:59.000,232,10975608,13605,0,1692514498,13119.19304246999,82.60374921000039,53544.9115296
2023-08-20,06:55:00.000,232,10975609,13565,0,1692514499,13119.17283353999,82.57555269000295,53544.904542480006
2023-08-20,06:55:01.000,232,10975568,13285,0,1692514500,13119.11220674999,82.59670008000103,53544.834671280005
2023-08-20,06:55:02.000,232,10975564,13125,0,1692514501,13119.13241567999,82.56145443000423,53544.883581120004
2023-08-20,06:55:03.000,232,10975609,13245,0,1692514502,13119.159360919999,82.52620878000016,53544.9115296
2023-08-20,06:55:04.000,232,10975619,13565,0,1692514503,13119.186306159994,82.52620878000016,53544.834671280005
2023-08-20,06:55:05.000,232,10975573,13405,0,1692514504,13119.159360919999,82.51211052000144,53544.848645519996
2023-08-20,06:55:06.000,232,10975575,13525,0,1692514505,13119.078525199999,82.49096313000337,53544.75082584
2023-08-20,06:55:07.000,232,10975644,13245,0,1692514506,13119.078525199999,82.4557174799993,53544.77877432001
2023-08-20,06:55:08.000,232,10975609,13245,0,1692514507,13119.085261509994,82.4557174799993,53544.76480008
2023-08-20,06:55:09.000,232,10975607,13485,0,1692514508,13119.044843649994,82.47686487000465,53544.74383872
2023-08-20,06:55:10.000,232,10975590,13605,0,1692514509,13119.044843649994,82.43457009000122,53544.76480008
2023-08-20,06:55:11.000,232,10975597,13325,0,1692514510,13118.970744239989,82.43457009000122,53544.68794176001
2023-08-20,06:55:12.000,232,10975599,13565,0,1692514511,13118.977480549998,82.42752096000186,53544.715890240004
2023-08-20,06:55:13.000,232,10975548,13125,0,1692514512,13119.017898409998,82.39932444000442,53544.70890312001
2023-08-20,06:55:14.000,232,10975646,13045,0,1692514513,13118.984216859993,82.38522617999843,53544.701916
2023-08-20,06:55:15.000,232,10975613,13525,0,1692514514,13118.964007929993,82.37817704999907,53544.666980400005
2023-08-20,06:55:16.000,232,10975587,13365,0,1692514515,13118.876435899998,82.4204718300025,53544.52025088001
2023-08-20,06:55:17.000,232,10975617,13325,0,1692514516,13118.862963279993,82.38522617999843,53544.59012208001
2023-08-20,06:55:18.000,232,10975588,13325,0,1692514517,13118.910117449988,82.29358748999948,53544.61108344001
2023-08-20,06:55:19.000,232,10975603,13005,0,1692514518,13118.916853759998,82.30063661999884,53544.58313496
2023-08-20,06:55:20.000,232,10975606,13685,0,1692514519,13118.943798999993,82.23719445000461,53544.63903192001
2023-08-20,06:55:21.000,232,10975587,13525,0,1692514520,13118.896644829998,82.25129271000333,53544.569160720006
2023-08-20,06:55:22.000,232,10975609,13325,0,1692514521,13118.869699589988,82.23014531999797,53544.50627664
2023-08-20,06:55:23.000,232,10975619,13365,0,1692514522,13118.815809109998,82.19489967000118,53544.499289520005
2023-08-20,06:55:24.000,232,10975605,13325,0,1692514523,13118.795600179998,82.11735924000095,53544.46435392
2023-08-20,06:55:25.000,232,10975578,13285,0,1692514524,13118.782127559993,82.06801532999816,53544.46435392
2023-08-20,06:55:26.000,232,10975590,13445,0,1692514525,13118.728237080002,81.99047489999793,53544.401469840006
2023-08-20,06:55:27.000,232,10975582,13485,0,1692514526,13118.654137669997,81.99752403000457,53544.35954712
2023-08-20,06:55:28.000,232,10975593,13165,0,1692514527,13118.714764459997,81.91293446999771,53544.401469840006
2023-08-20,06:55:29.000,232,10975565,13445,0,1692514528,13118.714764459997,81.87063969000155,53544.42243120001
2023-08-20,06:55:30.000,232,10975600,13365,0,1692514529,13118.687819220002,81.77900100000261,53544.40845696
2023-08-20,06:55:31.000,232,10975638,13485,0,1692514530,13118.627192430002,81.76490274000389,53544.30365016001
2023-08-20,06:55:32.000,232,10975573,13605,0,1692514531,13118.559829329992,81.72260796000046,53544.2477532
2023-08-20,06:55:33.000,232,10975602,13285,0,1692514532,13118.505938850001,81.67326404999767,53544.24076608
2023-08-20,06:55:34.000,232,10975584,13605,0,1692514533,13118.553093019997,81.63096927000151,53544.26871456
2023-08-20,06:55:35.000,232,10975585,13245,0,1692514534,13118.553093019997,81.59572362000472,53544.33858576
2023-08-20,06:55:36.000,232,10975576,13325,0,1692514535,13118.580038259992,81.53228145000321,53544.30365016001
2023-08-20,06:55:37.000,232,10975568,13525,0,1692514536,13118.519411469992,81.48998666999978,53544.27570168001
2023-08-20,06:55:38.000,232,10975620,13405,0,1692514537,13118.505938850001,81.53228145000321,53544.20583048001
2023-08-20,06:55:39.000,232,10975624,13245,0,1692514538,13118.532884089997,81.44064276000427,53544.24076608
2023-08-20,06:55:40.000,232,10975644,13365,0,1692514539,13118.553093019997,81.41949536999891,53544.18486912001
2023-08-20,06:55:41.000,232,10975621,13365,0,1692514540,13118.472257299996,81.38424972000212,53544.10801080001
2023-08-20,06:55:42.000,232,10975556,13325,0,1692514541,13118.472257299996,81.32080755000061,53544.13595928001
2023-08-20,06:55:43.000,232,10975626,13485,0,1692514542,13118.492466229996,81.30670929000189,53544.163907760005
2023-08-20,06:55:44.000,232,10975568,13165,0,1692514543,13118.478993609991,81.26441450999846,53544.13595928001
2023-08-20,06:55:45.000,232,10975592,13245,0,1692514544,13118.377948959991,81.27146363999782,53544.10102368
2023-08-20,06:55:46.000,232,10975643,13325,0,1692514545,13118.411630509996,81.2221197300023,53544.10801080001
2023-08-20,06:55:47.000,232,10975617,13365,0,1692514546,13118.4048942,81.23621799000102,53544.1429464
2023-08-20,06:55:48.000,232,10975555,13445,0,1692514547,13118.4048942,81.17982494999887,53544.09403656
2023-08-20,06:55:49.000,232,10975573,13445,0,1692514548,13118.377948959991,81.16572669000016,53544.10102368
2023-08-20,06:55:50.000,232,10975610,13445,0,1692514549,13118.398157889991,81.13048104000336,53544.08704944001
2023-08-20,06:55:51.000,232,10975620,13285,0,1692514550,13118.28364062,81.109333649998,53544.02416536
2023-08-20,06:55:52.000,232,10975561,13005,0,1692514551,13118.290376929996,81.109333649998,53544.01717824001
2023-08-20,06:55:53.000,232,10975610,13285,0,1692514552,13118.310585859996,81.09523538999929,53544.09403656
2023-08-20,06:55:54.000,232,10975587,13445,0,1692514553,13118.290376929996,81.11638278000464,53544.08704944001
2023-08-20,06:55:55.000,232,10975659,13285,0,1692514554,13118.24322276,81.109333649998,53544.03813960001
2023-08-20,06:55:56.000,232,10975583,13605,0,1692514555,13118.26343169,81.10228451999865,53543.996216880005
2023-08-20,06:55:57.000,232,10975586,13485,0,1692514556,13118.15565072999,81.08113713000057,53543.94031992001
2023-08-20,06:55:58.000,232,10975580,13045,0,1692514557,13118.10176025,81.09523538999929,53543.90538432
2023-08-20,06:55:59.000,232,10975604,13565,0,1692514558,13118.16238704,81.06703887000185,53543.94031992001
2023-08-20,06:56:00.000,232,10975593,13405,0,1692514559,13118.14217811,81.06703887000185,53543.96826840001
2023-08-20,06:56:01.000,232,10975613,13405,0,1692514560,13118.108496559995,81.04589148000377,53543.97525552
2023-08-20,06:56:02.000,232,10975631,13405,0,1692514561,13118.06134239,81.03884235000442,53543.9333328
2023-08-20,06:56:03.000,232,10975605,13525,0,1692514562,13118.05460607999,81.02474408999842,53543.9333328
2023-08-20,06:56:04.000,232,10975590,13205,0,1692514563,13118.01418821999,81.01769495999906,53543.898397200006
2023-08-20,06:56:05.000,232,10975595,13405,0,1692514564,13118.047869769995,81.03179321999778,53543.95429416
2023-08-20,06:56:06.000,232,10975596,13205,0,1692514565,13118.02092453,81.0106458299997,53543.90538432
2023-08-20,06:56:07.000,232,10975623,13405,0,1692514566,13117.960297739999,81.00359670000034,53543.87044872001
2023-08-20,06:56:08.000,232,10975637,13405,0,1692514567,13118.01418821999,80.98949844000163,53543.92634568
2023-08-20,06:56:09.000,232,10975614,13285,0,1692514568,13117.97377035999,80.98244931000227,53543.87044872001
2023-08-20,06:56:10.000,232,10975687,13765,0,1692514569,13117.98050667,80.98244931000227,53543.947307040005
2023-08-20,06:56:11.000,232,10975624,13285,0,1692514570,13117.879462019999,80.96835105000355,53543.84948736001
2023-08-20,06:56:12.000,232,10975614,13325,0,1692514571,13117.818835229999,80.98244931000227,53543.80756464
2023-08-20,06:56:13.000,232,10975574,13165,0,1692514572,13117.812098919989,80.99654757000098,53543.80057752001
2023-08-20,06:56:14.000,232,10975588,13405,0,1692514573,13117.825571539994,80.96130192000419,53543.84948736001
2023-08-20,06:56:15.000,232,10975572,13325,0,1692514574,13117.791889989989,80.96835105000355,53543.83551312
2023-08-20,06:56:16.000,232,10975580,13565,0,1692514575,13117.791889989989,80.9472036599982,53543.828526000005
2023-08-20,06:56:17.000,232,10975579,13405,0,1692514576,13117.764944749993,80.92605627000012,53543.842500239996
2023-08-20,06:56:18.000,232,10975556,13485,0,1692514577,13117.704317959993,80.9119580100014,53543.73769344
2023-08-20,06:56:19.000,232,10975608,13805,0,1692514578,13117.636954859998,80.90490888000204,53543.78660328
2023-08-20,06:56:20.000,232,10975574,13405,0,1692514579,13117.677372719998,80.89081062000332,53543.80057752001
2023-08-20,06:56:21.000,232,10975590,13525,0,1692514580,13117.583064379993,80.84851583999989,53543.74468056
2023-08-20,06:56:22.000,232,10975631,13325,0,1692514581,13117.569591760002,80.8132701900031,53543.72371920001
2023-08-20,06:56:23.000,232,10975567,13485,0,1692514582,13117.562855449993,80.79212279999774,53543.76564192
2023-08-20,06:56:24.000,232,10975576,13285,0,1692514583,13117.569591760002,80.77097540999966,53543.73769344
2023-08-20,06:56:25.000,232,10975615,13565,0,1692514584,13117.502228659992,80.78507366999838,53543.68179648001
2023-08-20,06:56:26.000,232,10975648,13325,0,1692514585,13117.488756040002,80.74982802000159,53543.6887836
2023-08-20,06:56:27.000,232,10975566,13125,0,1692514586,13117.461810799992,80.72163150000415,53543.660835120005
2023-08-20,06:56:28.000,232,10975586,13685,0,1692514587,13117.387711390002,80.74277889000223,53543.69577072
2023-08-20,06:56:29.000,232,10975600,13365,0,1692514588,13117.374238769997,80.78507366999838,53543.60493816001
2023-08-20,06:56:30.000,232,10975606,13525,0,1692514589,13117.306875670001,80.72868063000351,53543.66782224
2023-08-20,06:56:31.000,232,10975612,13405,0,1692514590,13117.259721499991,80.74982802000159,53543.53506696001
2023-08-20,06:56:32.000,232,10975636,13605,0,1692514591,13117.273194119996,80.72163150000415,53543.64686088
2023-08-20,06:56:33.000,232,10975632,13405,0,1692514592,13117.333820909997,80.70753323999816,53543.65384800001
2023-08-20,06:56:34.000,232,10975630,13205,0,1692514593,13117.286666740001,80.67933672000072,53543.63987376
2023-08-20,06:56:35.000,232,10975600,13285,0,1692514594,13117.266457810001,80.69343497999944,53543.52109272
2023-08-20,06:56:36.000,232,10975628,13485,0,1692514595,13117.212567329996,80.65114020000328,53543.51410560001
2023-08-20,06:56:37.000,232,10975557,13205,0,1692514596,13117.212567329996,80.67933672000072,53543.45122152
2023-08-20,06:56:38.000,232,10975599,13325,0,1692514597,13117.226039950001,80.65818933000264,53543.507118479996
2023-08-20,06:56:39.000,232,10975568,13245,0,1692514598,13117.273194119996,80.665238460002,53543.50013136
2023-08-20,06:56:40.000,232,10975665,13325,0,1692514599,13117.279930429992,80.665238460002,53543.51410560001
2023-08-20,06:56:41.000,232,10975621,13365,0,1692514600,13117.293403049996,80.64409107000392,53543.45122152
2023-08-20,06:56:42.000,232,10975553,13405,0,1692514601,13117.239512569991,80.64409107000392,53543.43026016
2023-08-20,06:56:43.000,232,10975611,13245,0,1692514602,13117.286666740001,80.67228759000136,53543.48615712001
2023-08-20,06:56:44.000,232,10975614,13125,0,1692514603,13117.300139359992,80.65114020000328,53543.45122152
2023-08-20,06:56:45.000,232,10975571,13485,0,1692514604,13117.279930429992,80.67228759000136,53543.444234400005
2023-08-20,06:56:46.000,232,10975560,13485,0,1692514605,13117.18562209,80.62294367999857,53543.42327304
2023-08-20,06:56:47.000,232,10975619,13325,0,1692514606,13117.192358399996,80.62294367999857,53543.38833744001
2023-08-20,06:56:48.000,232,10975600,13205,0,1692514607,13117.306875670001,80.58064890000242,53543.47917
2023-08-20,06:56:49.000,232,10975569,13405,0,1692514608,13117.293403049996,80.61589454999921,53543.46519576001
2023-08-20,06:56:50.000,232,10975614,13245,0,1692514609,13117.286666740001,80.58769803000177,53543.493144240005
2023-08-20,06:56:51.000,232,10975603,13365,0,1692514610,13117.252985189996,80.58064890000242,53543.4092988
2023-08-20,06:56:52.000,232,10975611,13285,0,1692514611,13117.192358399996,80.59474716000113,53543.374363200004
2023-08-20,06:56:53.000,232,10975613,13445,0,1692514612,13117.16541316,80.6017962900005,53543.374363200004
2023-08-20,06:56:54.000,232,10975580,13365,0,1692514613,13117.239512569991,80.55950151000434,53543.43026016
2023-08-20,06:56:55.000,232,10975620,13685,0,1692514614,13117.14520423,80.5524523799977,53543.31147912
2023-08-20,06:56:56.000,232,10975624,13245,0,1692514615,13117.293403049996,80.52425586000027,53543.47218288
2023-08-20,06:56:57.000,232,10975618,13525,0,1692514616,13117.279930429992,80.5524523799977,53543.444234400005
2023-08-20,06:56:58.000,232,10975634,13525,0,1692514617,13117.226039950001,80.5524523799977,53543.38135032
2023-08-20,06:56:59.000,232,10975647,13405,0,1692514618,13117.219303639991,80.55950151000434,53543.395324560006
2023-08-20,06:57:00.000,232,10975627,13405,0,1692514619,13117.259721499991,80.55950151000434,53543.444234400005
2023-08-20,06:57:01.000,232,10975616,13245,0,1692514620,13117.199094709991,80.5524523799977,53543.339427599996
2023-08-20,06:57:02.000,232,10975626,13285,0,1692514621,13117.151940539996,80.53835411999898,53543.339427599996
2023-08-20,06:57:03.000,232,10975637,13285,0,1692514622,13117.226039950001,80.59474716000113,53543.40231168
2023-08-20,06:57:04.000,232,10975578,13605,0,1692514623,13117.239512569991,80.57359977000306,53543.43724728001
2023-08-20,06:57:05.000,232,10975603,13085,0,1692514624,13117.219303639991,80.58064890000242,53543.42327304
2023-08-20,06:57:06.000,232,10975642,13605,0,1692514625,13117.158676849991,80.53835411999898,53543.33244048
2023-08-20,06:57:07.000,232,10975588,13205,0,1692514626,13117.151940539996,80.55950151000434,53543.325453360005
2023-08-20,06:57:08.000,232,10975621,13445,0,1692514627,13117.14520423,80.53130498999963,53543.325453360005
2023-08-20,06:57:09.000,232,10975589,13325,0,1692514628,13117.131731609996,80.54540324999834,53543.31846624001
2023-08-20,06:57:10.000,232,10975574,13685,0,1692514629,13117.151940539996,80.53835411999898,53543.325453360005
2023-08-20,06:57:11.000,232,10975576,13205,0,1692514630,13117.111522679996,80.50310847000219,53543.339427599996
2023-08-20,06:57:12.000,232,10975635,13285,0,1692514631,13117.158676849991,80.50310847000219,53543.4092988
2023-08-20,06:57:13.000,232,10975594,13165,0,1692514632,13117.192358399996,80.51015760000155,53543.36038896
2023-08-20,06:57:14.000,232,10975626,13365,0,1692514633,13117.212567329996,80.48196108000411,53543.42327304
2023-08-20,06:57:15.000,232,10975577,13325,0,1692514634,13117.205831020001,80.46786281999812,53543.38135032
2023-08-20,06:57:16.000,232,10975615,13365,0,1692514635,13117.14520423,80.49605934000283,53543.339427599996
2023-08-20,06:57:17.000,232,10975588,13405,0,1692514636,13117.178885779991,80.4537645599994,53543.35340184
2023-08-20,06:57:18.000,232,10975576,13445,0,1692514637,13117.232776259996,80.43966630000068,53543.374363200004
2023-08-20,06:57:19.000,232,10975627,13445,0,1692514638,13117.246248880001,80.42556804000196,53543.36038896
2023-08-20,06:57:20.000,232,10975624,13605,0,1692514639,13117.246248880001,80.4185189100026,53543.36737608001
2023-08-20,06:57:21.000,232,10975549,13285,0,1692514640,13117.246248880001,80.47491195000475,53543.374363200004
2023-08-20,06:57:22.000,232,10975642,13485,0,1692514641,13117.192358399996,80.47491195000475,53543.31846624001
2023-08-20,06:57:23.000,232,10975660,13405,0,1692514642,13117.16541316,80.47491195000475,53543.34641472001
2023-08-20,06:57:24.000,232,10975648,13685,0,1692514643,13117.158676849991,80.4537645599994,53543.31846624001
2023-08-20,06:57:25.000,232,10975604,13285,0,1692514644,13117.138467919991,80.47491195000475,53543.339427599996
2023-08-20,06:57:26.000,232,10975595,13085,0,1692514645,13117.050895889995,80.47491195000475,53543.26955640001
2023-08-20,06:57:27.000,232,10975600,13325,0,1692514646,13117.06436851,80.4185189100026,53543.276543520005
2023-08-20,06:57:28.000,232,10975586,13365,0,1692514647,13117.138467919991,80.43966630000068,53543.33244048
2023-08-20,06:57:29.000,232,10975577,13285,0,1692514648,13117.071104819996,80.43966630000068,53543.36038896
2023-08-20,06:57:30.000,232,10975639,13805,0,1692514649,13117.07784112999,80.43966630000068,53543.26955640001
2023-08-20,06:57:31.000,232,10975609,13485,0,1692514650,13117.091313749996,80.44671543000004,53543.33244048
2023-08-20,06:57:32.000,232,10975574,13245,0,1692514651,13117.04415958,80.4185189100026,53543.28353064
2023-08-20,06:57:33.000,232,10975568,13565,0,1692514652,13117.03742326999,80.4185189100026,53543.206672320004
2023-08-20,06:57:34.000,232,10975578,13485,0,1692514653,13117.05763219999,80.4185189100026,53543.26256928
2023-08-20,06:57:35.000,232,10975613,13445,0,1692514654,13117.08457744,80.39032238999789,53543.29051776
2023-08-20,06:57:36.000,232,10975600,13445,0,1692514655,13117.091313749996,80.39032238999789,53543.29750488001
2023-08-20,06:57:37.000,232,10975632,13245,0,1692514656,13117.05763219999,80.38327325999853,53543.2346208
2023-08-20,06:57:38.000,232,10975589,13605,0,1692514657,13117.1249953,80.34802761000174,53543.31846624001
2023-08-20,06:57:39.000,232,10975643,13365,0,1692514658,13117.1249953,80.33392935000302,53543.35340184
2023-08-20,06:57:40.000,232,10975597,13525,0,1692514659,13117.14520423,80.29163456999959,53543.325453360005
2023-08-20,06:57:41.000,232,10975579,13405,0,1692514660,13117.1249953,80.27753631000087,53543.22064656001
2023-08-20,06:57:42.000,232,10975654,13685,0,1692514661,13117.14520423,80.24229066000407,53543.21365944
2023-08-20,06:57:43.000,232,10975637,13245,0,1692514662,13117.212567329996,80.24933979000343,53543.31147912
2023-08-20,06:57:44.000,232,10975590,13485,0,1692514663,13117.252985189996,80.17884849000257,53543.29750488001
2023-08-20,06:57:45.000,232,10975593,13445,0,1692514664,13117.219303639991,80.17884849000257,53543.24859504001
2023-08-20,06:57:46.000,232,10975657,13045,0,1692514665,13117.16541316,80.1436028399985,53543.227633680006
2023-08-20,06:57:47.000,232,10975635,13365,0,1692514666,13117.178885779991,80.12245545000042,53543.22064656001
2023-08-20,06:57:48.000,232,10975628,13365,0,1692514667,13117.192358399996,80.08720980000362,53543.26256928
2023-08-20,06:57:49.000,232,10975603,13405,0,1692514668,13117.14520423,80.05901327999891,53543.17872384001
2023-08-20,06:57:50.000,232,10975668,13485,0,1692514669,13117.14520423,80.03081676000147,53543.19968520001
2023-08-20,06:57:51.000,232,10975601,13645,0,1692514670,13117.151940539996,80.04491502000019,53543.13680112
2023-08-20,06:57:52.000,232,10975632,13325,0,1692514671,13117.14520423,80.0096693700034,53543.14378824
2023-08-20,06:57:53.000,232,10975618,13605,0,1692514672,13117.138467919991,80.01671850000275,53543.15077536001
2023-08-20,06:57:54.000,232,10975658,13165,0,1692514673,13117.178885779991,79.99557111000468,53543.227633680006
2023-08-20,06:57:55.000,232,10975613,13325,0,1692514674,13117.138467919991,79.94622720000189,53543.24160792
2023-08-20,06:57:56.000,232,10975565,13605,0,1692514675,13117.138467919991,79.94622720000189,53543.18571096
2023-08-20,06:57:57.000,232,10975649,13165,0,1692514676,13117.07784112999,79.90393241999845,53543.12282688
2023-08-20,06:57:58.000,232,10975642,13485,0,1692514677,13117.06436851,79.8616376400023,53543.15077536001
2023-08-20,06:57:59.000,232,10975596,13365,0,1692514678,13117.131731609996,79.86868677000166,53543.18571096
2023-08-20,06:58:00.000,232,10975591,13205,0,1692514679,13117.091313749996,79.87573590000102,53543.227633680006
2023-08-20,06:58:01.000,232,10975597,13605,0,1692514680,13117.01721433999,79.83344112000486,53543.1647496
2023-08-20,06:58:02.000,232,10975614,13645,0,1692514681,13117.04415958,79.79114634000143,53543.14378824
2023-08-20,06:58:03.000,232,10975651,13365,0,1692514682,13117.010478029995,79.7136059100012,53543.17872384001
2023-08-20,06:58:04.000,232,10975666,13445,0,1692514683,13117.01721433999,79.70655678000185,53543.08789128
2023-08-20,06:58:05.000,232,10975617,13365,0,1692514684,13117.03742326999,79.68540939000377,53543.08090416001
2023-08-20,06:58:06.000,232,10975602,13205,0,1692514685,13116.99700540999,79.6501637399997,53543.04596856
2023-08-20,06:58:07.000,232,10975580,13605,0,1692514686,13116.99700540999,79.64311461000034,53543.08090416001
2023-08-20,06:58:08.000,232,10975617,13325,0,1692514687,13116.98353279,79.60081983000418,53543.06692992
2023-08-20,06:58:09.000,232,10975577,13205,0,1692514688,13117.09805005999,79.57262330999947,53543.108852640005
2023-08-20,06:58:10.000,232,10975622,13605,0,1692514689,13117.10478637,79.53032853000332,53543.12282688
2023-08-20,06:58:11.000,232,10975584,13245,0,1692514690,13117.111522679996,79.54442679000203,53543.05295568001
2023-08-20,06:58:12.000,232,10975593,13285,0,1692514691,13117.158676849991,79.5021320099986,53543.03199432001
2023-08-20,06:58:13.000,232,10975556,13525,0,1692514692,13117.091313749996,79.49508287999925,53543.038981440004
2023-08-20,06:58:14.000,232,10975600,13485,0,1692514693,13117.08457744,79.45983723000245,53542.97609736
2023-08-20,06:58:15.000,232,10975574,13285,0,1692514694,13117.158676849991,79.45278810000309,53543.04596856
2023-08-20,06:58:16.000,232,10975571,13325,0,1692514695,13117.172149469996,79.41049331999966,53543.04596856
2023-08-20,06:58:17.000,232,10975618,13245,0,1692514696,13117.16541316,79.4034441900003,53543.004045839996
2023-08-20,06:58:18.000,232,10975583,13365,0,1692514697,13117.178885779991,79.4034441900003,53542.990071600005
2023-08-20,06:58:19.000,232,10975622,13365,0,1692514698,13117.131731609996,79.41049331999966,53542.98308448001
2023-08-20,06:58:20.000,232,10975626,13245,0,1692514699,13117.16541316,79.39639506000094,53542.96911024
2023-08-20,06:58:21.000,232,10975620,13525,0,1692514700,13117.18562209,79.39639506000094,53543.01103296001
2023-08-20,06:58:22.000,232,10975573,13445,0,1692514701,13117.1249953,79.38934593000158,53542.99705872
2023-08-20,06:58:23.000,232,10975602,13485,0,1692514702,13117.09805005999,79.38934593000158,53542.990071600005
2023-08-20,06:58:24.000,232,10975643,13285,0,1692514703,13117.16541316,79.38934593000158,53542.99705872
2023-08-20,06:58:25.000,232,10975611,13365,0,1692514704,13117.172149469996,79.36114941000415,53543.05295568001
2023-08-20,06:58:26.000,232,10975595,13285,0,1692514705,13117.16541316,79.36114941000415,53543.004045839996
2023-08-20,06:58:27.000,232,10975597,13525,0,1692514706,13117.07784112999,79.39639506000094,53542.92718752
2023-08-20,06:58:28.000,232,10975603,13205,0,1692514707,13117.138467919991,79.3681985400035,53542.97609736
2023-08-20,06:58:29.000,232,10975598,13525,0,1692514708,13117.16541316,79.4034441900003,53542.990071600005
2023-08-20,06:58:30.000,232,10975641,13365,0,1692514709,13117.212567329996,79.3681985400035,53543.03199432001
2023-08-20,06:58:31.000,232,10975577,13525,0,1692514710,13117.14520423,79.41754244999902,53542.96212312001
2023-08-20,06:58:32.000,232,10975595,13365,0,1692514711,13117.192358399996,79.45983723000245,53543.01802008
2023-08-20,06:58:33.000,232,10975577,13285,0,1692514712,13117.226039950001,79.47393549000117,53543.10186552001
2023-08-20,06:58:34.000,232,10975542,13685,0,1692514713,13117.279930429992,79.48803374999989,53543.03199432001
2023-08-20,06:58:35.000,232,10975606,13285,0,1692514714,13117.226039950001,79.50918113999796,53543.03199432001
2023-08-20,06:58:36.000,232,10975607,13325,0,1692514715,13117.199094709991,79.53737766000268,53542.96911024
2023-08-20,06:58:37.000,232,10975604,13325,0,1692514716,13117.239512569991,79.56557418000011,53543.0250072
2023-08-20,06:58:38.000,232,10975623,13325,0,1692514717,13117.279930429992,79.59377070000482,53543.08789128
2023-08-20,06:58:39.000,232,10975589,13285,0,1692514718,13117.293403049996,79.60081983000418,53543.08090416001
2023-08-20,06:58:40.000,232,10975588,13245,0,1692514719,13117.252985189996,79.67836026000441,53543.05295568001
2023-08-20,06:58:41.000,232,10975563,13325,0,1692514720,13117.293403049996,79.67836026000441,53543.1647496
2023-08-20,06:58:42.000,232,10975636,13485,0,1692514721,13117.320348289992,79.70655678000185,53543.11583976
2023-08-20,06:58:43.000,232,10975593,13285,0,1692514722,13117.259721499991,79.748851559998,53543.108852640005
2023-08-20,06:58:44.000,232,10975626,13445,0,1692514723,13117.273194119996,79.75590069000464,53543.10186552001
2023-08-20,06:58:45.000,232,10975623,13285,0,1692514724,13117.306875670001,79.81229372999951,53543.08789128
2023-08-20,06:58:46.000,232,10975589,13325,0,1692514725,13117.333820909997,79.84753938000358,53543.12981400001
2023-08-20,06:58:47.000,232,10975620,13245,0,1692514726,13117.374238769997,79.81934285999887,53543.15077536001
2023-08-20,06:58:48.000,232,10975608,13605,0,1692514727,13117.367502460002,79.84049025000422,53543.11583976
2023-08-20,06:58:49.000,232,10975581,13405,0,1692514728,13117.407920320002,79.87573590000102,53543.157762480005
2023-08-20,06:58:50.000,232,10975618,13325,0,1692514729,13117.468547110002,79.91803068000445,53543.21365944
2023-08-20,06:58:51.000,232,10975637,13325,0,1692514730,13117.461810799992,79.93917807000253,53543.227633680006
2023-08-20,06:58:52.000,232,10975585,13085,0,1692514731,13117.428129250002,80.00262024000403,53543.17872384001
2023-08-20,06:58:53.000,232,10975654,13205,0,1692514732,13117.515701279997,80.02376763000211,53543.171736719996
2023-08-20,06:58:54.000,232,10975612,13365,0,1692514733,13117.576328069998,80.09425893000298,53543.24160792
2023-08-20,06:58:55.000,232,10975611,13525,0,1692514734,13117.610009620003,80.11540632000106,53543.276543520005
2023-08-20,06:58:56.000,232,10975585,13485,0,1692514735,13117.583064379993,80.15065196999785,53543.24859504001
2023-08-20,06:58:57.000,232,10975616,13525,0,1692514736,13117.596536999998,80.16475023000385,53543.2346208
2023-08-20,06:58:58.000,232,10975604,13605,0,1692514737,13117.657163789998,80.23524153000471,53543.29051776
2023-08-20,06:58:59.000,232,10975641,13245,0,1692514738,13117.657163789998,80.23524153000471,53543.36038896
2023-08-20,06:59:00.000,232,10975589,13245,0,1692514739,13117.717790579998,80.22114326999872,53543.339427599996
2023-08-20,06:59:01.000,232,10975624,13245,0,1692514740,13117.684109029993,80.24933979000343,53543.339427599996
2023-08-20,06:59:02.000,232,10975626,13365,0,1692514741,13117.650427479988,80.25638892000279,53543.26955640001
2023-08-20,06:59:03.000,232,10975631,13565,0,1692514742,13117.764944749993,80.24933979000343,53543.43026016
2023-08-20,06:59:04.000,232,10975575,13485,0,1692514743,13117.812098919989,80.3198310900043,53543.395324560006
2023-08-20,06:59:05.000,232,10975563,13125,0,1692514744,13117.845780469994,80.31278195999766,53543.41628592001
2023-08-20,06:59:06.000,232,10975611,13285,0,1692514745,13117.832307849989,80.36917499999981,53543.40231168
2023-08-20,06:59:07.000,232,10975616,13405,0,1692514746,13117.91314356999,80.36212587000045,53543.43724728001
2023-08-20,06:59:08.000,232,10975618,13405,0,1692514747,13117.940088809999,80.3550767400011,53543.43026016
2023-08-20,06:59:09.000,232,10975626,13285,0,1692514748,13117.99397928999,80.4537645599994,53543.47218288
2023-08-20,06:59:10.000,232,10975598,13165,0,1692514749,13118.02092453,80.44671543000004,53543.47917
2023-08-20,06:59:11.000,232,10975617,13245,0,1692514750,13118.05460607999,80.53130498999963,53543.45122152
2023-08-20,06:59:12.000,232,10975614,13245,0,1692514751,13118.08155132,80.53130498999963,53543.493144240005
2023-08-20,06:59:13.000,232,10975565,13525,0,1692514752,13118.189332279995,80.54540324999834,53543.60493816001
2023-08-20,06:59:14.000,232,10975674,13405,0,1692514753,13118.169123349995,80.57359977000306,53543.62589952
2023-08-20,06:59:15.000,232,10975605,13285,0,1692514754,13118.249959069995,80.65114020000328,53543.60493816001
2023-08-20,06:59:16.000,232,10975587,13365,0,1692514755,13118.28364062,80.60884541999985,53543.542054080004
2023-08-20,06:59:17.000,232,10975640,13525,0,1692514756,13118.270167999995,80.60884541999985,53543.59096392
2023-08-20,06:59:18.000,232,10975591,13405,0,1692514757,13118.377948959991,80.64409107000392,53543.69577072
2023-08-20,06:59:19.000,232,10975579,13405,0,1692514758,13118.418366819991,80.7004841099988,53543.7586548
2023-08-20,06:59:20.000,232,10975603,13365,0,1692514759,13118.465520990001,80.73572976000287,53543.80057752001
2023-08-20,06:59:21.000,232,10975587,13485,0,1692514760,13118.472257299996,80.74277889000223,53543.83551312
2023-08-20,06:59:22.000,232,10975616,13325,0,1692514761,13118.458784679991,80.7639262800003,53543.75166768001
2023-08-20,06:59:23.000,232,10975575,13245,0,1692514762,13118.519411469992,80.82031932000245,53543.83551312
2023-08-20,06:59:24.000,232,10975559,13605,0,1692514763,13118.485729920001,80.8132701900031,53543.779616160005
2023-08-20,06:59:25.000,232,10975573,13325,0,1692514764,13118.465520990001,80.82031932000245,53543.81455176
2023-08-20,06:59:26.000,232,10975598,13405,0,1692514765,13118.445312060001,80.80622106000374,53543.80756464
2023-08-20,06:59:27.000,232,10975610,13445,0,1692514766,13118.452048369996,80.84851583999989,53543.8634616
2023-08-20,06:59:28.000,232,10975622,13485,0,1692514767,13118.465520990001,80.82031932000245,53543.85647448
2023-08-20,06:59:29.000,232,10975597,13405,0,1692514768,13118.526147780001,80.74982802000159,53543.98224264
2023-08-20,06:59:30.000,232,10975595,13285,0,1692514769,13118.526147780001,80.75687715000095,53544.010191119996
2023-08-20,06:59:31.000,232,10975657,13485,0,1692514770,13118.485729920001,80.74982802000159,53543.947307040005
2023-08-20,06:59:32.000,232,10975600,13325,0,1692514771,13118.452048369996,80.70753323999816,53543.87044872001
2023-08-20,06:59:33.000,232,10975585,13565,0,1692514772,13118.425103130001,80.72868063000351,53543.96128128
2023-08-20,06:59:34.000,232,10975637,13485,0,1692514773,13118.485729920001,80.65818933000264,53544.01717824001
2023-08-20,06:59:35.000,232,10975617,13445,0,1692514774,13118.472257299996,80.65114020000328,53544.03115248
2023-08-20,06:59:36.000,232,10975628,13245,0,1692514775,13118.445312060001,80.61589454999921,53543.996216880005
2023-08-20,06:59:37.000,232,10975658,13285,0,1692514776,13118.357740029991,80.57359977000306,53544.010191119996
2023-08-20,06:59:38.000,232,10975599,13285,0,1692514777,13118.411630509996,80.53835411999898,53544.05910096001
2023-08-20,06:59:39.000,232,10975676,13525,0,1692514778,13118.33753109999,80.49605934000283,53544.05910096001
2023-08-20,06:59:40.000,232,10975636,13205,0,1692514779,13118.32405848,80.46786281999812,53543.996216880005
2023-08-20,06:59:41.000,232,10975653,13165,0,1692514780,13118.24322276,80.43261717000132,53544.02416536
2023-08-20,06:59:42.000,232,10975628,13485,0,1692514781,13118.22301383,80.33392935000302,53543.97525552
2023-08-20,06:59:43.000,232,10975651,13525,0,1692514782,13118.249959069995,80.31278195999766,53544.045126720004
2023-08-20,06:59:44.000,232,10975578,13325,0,1692514783,13118.229750139995,80.27753631000087,53544.066088080006
2023-08-20,06:59:45.000,232,10975647,13485,0,1692514784,13118.15565072999,80.25638892000279,53544.03115248
2023-08-20,06:59:46.000,232,10975628,13365,0,1692514785,13118.10176025,80.15770110000449,53544.010191119996
2023-08-20,06:59:47.000,232,10975629,13485,0,1692514786,13118.10176025,80.08720980000362,53544.066088080006
2023-08-20,06:59:48.000,232,10975580,13965,0,1692514787,13118.08155132,80.05196414999955,53544.08006232
2023-08-20,06:59:49.000,232,10975605,13605,0,1692514788,13118.05460607999,80.03786589000083,53544.02416536
2023-08-20,06:59:50.000,232,10975638,13365,0,1692514789,13118.06134239,79.96737458999996,53544.02416536
2023-08-20,06:59:51.000,232,10975567,13445,0,1692514790,13117.98050667,79.93917807000253,53543.996216880005
2023-08-20,06:59:52.000,232,10975610,13405,0,1692514791,13117.987242979994,79.92507981000381,53544.01717824001
2023-08-20,06:59:53.000,232,10975604,13485,0,1692514792,13118.047869769995,79.86868677000166,53544.05211384
2023-08-20,06:59:54.000,232,10975618,13485,0,1692514793,13118.03439714999,79.8616376400023,53544.03813960001
2023-08-20,06:59:55.000,232,10975613,13245,0,1692514794,13118.007451909994,79.82639198999823,53544.01717824001
2023-08-20,06:59:56.000,232,10975602,13565,0,1692514795,13117.987242979994,79.84049025000422,53543.96128128
2023-08-20,06:59:57.000,232,10975636,13645,0,1692514796,13117.940088809999,79.85458851000294,53543.98922976001
2023-08-20,06:59:58.000,232,10975620,13605,0,1692514797,13117.95356142999,79.83344112000486,53544.01717824001
2023-08-20,06:59:59.000,232,10975643,13445,0,1692514798,13117.946825119994,79.93212894000317,53543.98224264
2023-08-20,07:00:00.000,232,10975572,13565,0,1692514799,13117.98050667,79.93212894000317,53544.02416536
2023-08-20,07:00:01.000,232,10975615,13245,0,1692514800,13117.93335249999,80.02376763000211,53544.05211384
2023-08-20,07:00:02.000,232,10975635,13805,0,1692514801,13117.899670949999,80.05901327999891,53543.98922976001
2023-08-20,07:00:03.000,232,10975603,13725,0,1692514802,13117.879462019999,80.13655370999913,53543.996216880005
2023-08-20,07:00:04.000,232,10975632,13285,0,1692514803,13117.839044159999,80.18589762000192,53544.02416536
2023-08-20,07:00:05.000,232,10975585,13325,0,1692514804,13117.859253089999,80.24229066000407,53544.03115248
2023-08-20,07:00:06.000,232,10975582,13165,0,1692514805,13117.812098919989,80.31278195999766,53543.96128128
2023-08-20,07:00:07.000,232,10975638,13125,0,1692514806,13117.798626299998,80.44671543000004,53543.96128128
2023-08-20,07:00:08.000,232,10975579,13245,0,1692514807,13117.859253089999,80.51720673000091,53543.996216880005
2023-08-20,07:00:09.000,232,10975606,13285,0,1692514808,13117.886198329994,80.5665506400037,53544.066088080006
2023-08-20,07:00:10.000,232,10975643,13845,0,1692514809,13117.940088809999,80.64409107000392,53544.066088080006
2023-08-20,07:00:11.000,232,10975615,13285,0,1692514810,13117.886198329994,80.72868063000351,53544.0730752
2023-08-20,07:00:12.000,232,10975635,13285,0,1692514811,13117.859253089999,80.80622106000374,53543.947307040005
2023-08-20,07:00:13.000,232,10975600,13645,0,1692514812,13117.865989399994,80.82736845000181,53543.996216880005
2023-08-20,07:00:14.000,232,10975607,13285,0,1692514813,13117.946825119994,80.89785975000268,53544.0730752
2023-08-20,07:00:15.000,232,10975607,13765,0,1692514814,13117.97377035999,80.99654757000098,53544.09403656
2023-08-20,07:00:16.000,232,10975640,13485,0,1692514815,13117.97377035999,81.00359670000034,53544.12198504
2023-08-20,07:00:17.000,232,10975612,13605,0,1692514816,13117.98050667,81.03884235000442,53544.10801080001
2023-08-20,07:00:18.000,232,10975604,13445,0,1692514817,13118.047869769995,81.109333649998,53544.13595928001
2023-08-20,07:00:19.000,232,10975662,13125,0,1692514818,13118.03439714999,81.14457930000208,53544.163907760005
2023-08-20,07:00:20.000,232,10975629,13205,0,1692514819,13118.03439714999,81.18687407999823,53544.12897216
2023-08-20,07:00:21.000,232,10975591,13645,0,1692514820,13118.01418821999,81.24326712000038,53544.114997920005
2023-08-20,07:00:22.000,232,10975609,13445,0,1692514821,13118.02092453,81.25031624999974,53544.12897216
2023-08-20,07:00:23.000,232,10975602,13485,0,1692514822,13118.05460607999,81.29966016000253,53544.21980472
2023-08-20,07:00:24.000,232,10975638,13765,0,1692514823,13118.09502393999,81.31375842000125,53544.233778960006
2023-08-20,07:00:25.000,232,10975567,13485,0,1692514824,13118.047869769995,81.3701514600034,53544.15692064001
2023-08-20,07:00:26.000,232,10975592,13405,0,1692514825,13118.05460607999,81.38424972000212,53544.13595928001
2023-08-20,07:00:27.000,232,10975602,13605,0,1692514826,13118.10176025,81.41244623999955,53544.19884336
2023-08-20,07:00:28.000,232,10975623,13485,0,1692514827,13118.128705489995,81.4688392800017,53544.22679184001
2023-08-20,07:00:29.000,232,10975578,13245,0,1692514828,13118.128705489995,81.46179015000234,53544.212817600004
2023-08-20,07:00:30.000,232,10975624,13525,0,1692514829,13118.14217811,81.45474102000298,53544.177881999996
2023-08-20,07:00:31.000,232,10975631,13525,0,1692514830,13118.148914419995,81.45474102000298,53544.15692064001
2023-08-20,07:00:32.000,232,10975598,13245,0,1692514831,13118.189332279995,81.46179015000234,53544.212817600004
2023-08-20,07:00:33.000,232,10975630,13765,0,1692514832,13118.19606858999,81.51113405999786,53544.24076608
2023-08-20,07:00:34.000,232,10975642,13445,0,1692514833,13118.21627751999,81.45474102000298,53544.31063728
2023-08-20,07:00:35.000,232,10975661,13565,0,1692514834,13118.209541209995,81.44064276000427,53544.20583048001
2023-08-20,07:00:36.000,232,10975595,13245,0,1692514835,13118.16238704,81.44769189000363,53544.12897216
2023-08-20,07:00:37.000,232,10975629,13285,0,1692514836,13118.128705489995,81.45474102000298,53544.212817600004
2023-08-20,07:00:38.000,232,10975647,13045,0,1692514837,13118.10176025,81.45474102000298,53544.14993352
2023-08-20,07:00:39.000,232,10975633,13245,0,1692514838,13118.14217811,81.45474102000298,53544.163907760005
2023-08-20,07:00:40.000,232,10975606,13205,0,1692514839,13118.13544179999,81.41949536999891,53544.19884336
2023-08-20,07:00:41.000,232,10975629,13165,0,1692514840,13118.05460607999,81.4335936300049,53544.15692064001
2023-08-20,07:00:42.000,232,10975635,13405,0,1692514841,13117.99397928999,81.44769189000363,53544.1429464
2023-08-20,07:00:43.000,232,10975530,13685,0,1692514842,13117.987242979994,81.4335936300049,53544.19884336
2023-08-20,07:00:44.000,232,10975610,13645,0,1692514843,13117.940088809999,81.45474102000298,53544.114997920005
2023-08-20,07:00:45.000,232,10975661,13325,0,1692514844,13117.919879879999,81.41244623999955,53544.14993352
2023-08-20,07:00:46.000,232,10975610,13565,0,1692514845,13117.946825119994,81.39129885000148,53544.19185624
2023-08-20,07:00:47.000,232,10975633,13365,0,1692514846,13117.899670949999,81.4053971100002,53544.14993352
2023-08-20,07:00:48.000,232,10975626,13485,0,1692514847,13117.845780469994,81.4335936300049,53544.066088080006
2023-08-20,07:00:49.000,232,10975657,13565,0,1692514848,13117.89293463999,81.39834798000084,53544.15692064001
2023-08-20,07:00:50.000,232,10975627,13445,0,1692514849,13117.946825119994,81.41244623999955,53544.1429464
2023-08-20,07:00:51.000,232,10975602,13245,0,1692514850,13117.872725709989,81.37720059000276,53544.066088080006
2023-08-20,07:00:52.000,232,10975588,13245,0,1692514851,13117.852516779989,81.39129885000148,53544.045126720004
2023-08-20,07:00:53.000,232,10975647,13245,0,1692514852,13117.818835229999,81.4053971100002,53544.02416536
2023-08-20,07:00:54.000,232,10975624,13445,0,1692514853,13117.93335249999,81.3701514600034,53544.05910096001
2023-08-20,07:00:55.000,232,10975674,13325,0,1692514854,13117.97377035999,81.37720059000276,53544.03813960001
2023-08-20,07:00:56.000,232,10975581,13325,0,1692514855,13117.95356142999,81.39129885000148,53544.045126720004
2023-08-20,07:00:57.000,232,10975627,13245,0,1692514856,13117.960297739999,81.39834798000084,53544.03115248
2023-08-20,07:00:58.000,232,10975607,13565,0,1692514857,13117.99397928999,81.38424972000212,53544.10801080001
2023-08-20,07:00:59.000,232,10975630,13085,0,1692514858,13118.0007156,81.38424972000212,53544.02416536
2023-08-20,07:01:00.000,232,10975585,13445,0,1692514859,13117.97377035999,81.4053971100002,53544.05211384
2023-08-20,07:01:01.000,232,10975594,13365,0,1692514860,13117.967034049994,81.41244623999955,53544.003204
2023-08-20,07:01:02.000,232,10975610,13605,0,1692514861,13117.960297739999,81.3701514600034,53544.003204
2023-08-20,07:01:03.000,232,10975624,13565,0,1692514862,13118.04113346,81.41949536999891,53544.08006232
2023-08-20,07:01:04.000,232,10975617,13405,0,1692514863,13118.088287629995,81.4053971100002,53544.13595928001
2023-08-20,07:01:05.000,232,10975576,13205,0,1692514864,13118.08155132,81.4335936300049,53544.09403656
2023-08-20,07:01:06.000,232,10975618,13445,0,1692514865,13118.01418821999,81.42654449999827,53544.066088080006
2023-08-20,07:01:07.000,232,10975567,13245,0,1692514866,13118.08155132,81.45474102000298,53544.10102368
2023-08-20,07:01:08.000,232,10975606,13085,0,1692514867,13118.11523286999,81.44064276000427,53544.12897216
2023-08-20,07:01:09.000,232,10975573,13365,0,1692514868,13118.18259597,81.44769189000363,53544.14993352
2023-08-20,07:01:10.000,232,10975599,13365,0,1692514869,13118.18259597,81.39834798000084,53544.18486912001
2023-08-20,07:01:11.000,232,10975582,13245,0,1692514870,13118.19606858999,81.46179015000234,53544.10102368
2023-08-20,07:01:12.000,232,10975601,13645,0,1692514871,13118.249959069995,81.41949536999891,53544.1429464
2023-08-20,07:01:13.000,232,10975590,13285,0,1692514872,13118.371212649996,81.39129885000148,53544.177881999996
2023-08-20,07:01:14.000,232,10975577,13405,0,1692514873,13118.438575749991,81.39834798000084,53544.2477532
2023-08-20,07:01:15.000,232,10975597,13285,0,1692514874,13118.438575749991,81.44769189000363,53544.177881999996
2023-08-20,07:01:16.000,232,10975613,13605,0,1692514875,13118.418366819991,81.47588841000106,53544.233778960006
2023-08-20,07:01:17.000,232,10975633,13445,0,1692514876,13118.438575749991,81.5040849299985,53544.20583048001
2023-08-20,07:01:18.000,232,10975585,13085,0,1692514877,13118.452048369996,81.51113405999786,53544.30365016001
2023-08-20,07:01:19.000,232,10975588,13445,0,1692514878,13118.526147780001,81.5040849299985,53544.35256000001
2023-08-20,07:01:20.000,232,10975641,13365,0,1692514879,13118.539620399992,81.51818319000449,53544.380508480004
2023-08-20,07:01:21.000,232,10975629,13445,0,1692514880,13118.573301949997,81.5675271,53544.39448272001
2023-08-20,07:01:22.000,232,10975578,13325,0,1692514881,13118.532884089997,81.63096927000151,53544.36653424
2023-08-20,07:01:23.000,232,10975570,13165,0,1692514882,13118.613719809997,81.6168710100028,53544.35256000001
2023-08-20,07:01:24.000,232,10975621,13045,0,1692514883,13118.580038259992,81.63801840000087,53544.41544408
2023-08-20,07:01:25.000,232,10975567,13405,0,1692514884,13118.613719809997,81.65916578999895,53544.4573668
2023-08-20,07:01:26.000,232,10975594,13325,0,1692514885,13118.606983500002,81.66621491999831,53544.401469840006
2023-08-20,07:01:27.000,232,10975585,13285,0,1692514886,13118.647401360002,81.67326404999767,53544.42243120001
2023-08-20,07:01:28.000,232,10975644,13445,0,1692514887,13118.714764459997,81.67326404999767,53544.57614784
2023-08-20,07:01:29.000,232,10975621,13285,0,1692514888,13118.755182319997,81.72965708999982,53544.60409632
2023-08-20,07:01:30.000,232,10975662,13285,0,1692514889,13118.755182319997,81.69441144000302,53544.618070560005
2023-08-20,07:01:31.000,232,10975580,13445,0,1692514890,13118.768654940002,81.7155588300011,53544.618070560005
2023-08-20,07:01:32.000,232,10975584,13245,0,1692514891,13118.802336489993,81.72260796000046,53544.57614784
2023-08-20,07:01:33.000,232,10975629,13605,0,1692514892,13118.761918629993,81.76490274000389,53544.57614784
2023-08-20,07:01:34.000,232,10975597,13245,0,1692514893,13118.836018039998,81.75785361000453,53544.68794176001
2023-08-20,07:01:35.000,232,10975598,13205,0,1692514894,13118.862963279993,81.76490274000389,53544.67396752
2023-08-20,07:01:36.000,232,10975587,13285,0,1692514895,13118.937062689998,81.7508044799979,53544.75781296001
2023-08-20,07:01:37.000,232,10975592,13525,0,1692514896,13118.957271619998,81.75785361000453,53544.75781296001
2023-08-20,07:01:38.000,232,10975655,13325,0,1692514897,13119.017898409998,81.76490274000389,53544.82768416001
2023-08-20,07:01:39.000,232,10975614,13405,0,1692514898,13119.031371029989,81.80014839000069,53544.81370992
2023-08-20,07:01:40.000,232,10975600,13245,0,1692514899,13119.098734129999,81.78605013000197,53544.86261976
2023-08-20,07:01:41.000,232,10975648,13525,0,1692514900,13119.078525199999,81.82834490999812,53544.86261976
2023-08-20,07:01:42.000,232,10975582,13485,0,1692514901,13119.071788889989,81.84244317000412,53544.80672280001
2023-08-20,07:01:43.000,232,10975613,13845,0,1692514902,13119.166097229994,81.8635905600022,53544.904542480006
2023-08-20,07:01:44.000,232,10975612,13525,0,1692514903,13119.206515089994,81.8635905600022,53544.9814008
2023-08-20,07:01:45.000,232,10975559,13245,0,1692514904,13119.287350809995,81.83539404000476,53545.0163364
2023-08-20,07:01:46.000,232,10975618,13605,0,1692514905,13119.27387818999,81.8635905600022,53545.00934928
2023-08-20,07:01:47.000,232,10975580,13525,0,1692514906,13119.307559739995,81.87063969000155,53545.00934928
2023-08-20,07:01:48.000,232,10975612,13165,0,1692514907,13119.34124129,81.85654143000284,53545.09319472001
2023-08-20,07:01:49.000,232,10975591,13605,0,1692514908,13119.347977599995,81.85654143000284,53545.09319472001
2023-08-20,07:01:50.000,232,10975561,13205,0,1692514909,13119.388395459995,81.82834490999812,53545.1560788
2023-08-20,07:01:51.000,232,10975590,13165,0,1692514910,13119.34124129,81.84949230000348,53545.06524624001
2023-08-20,07:01:52.000,232,10975559,13325,0,1692514911,13119.39513176999,81.80719752000005,53545.10716896
2023-08-20,07:01:53.000,232,10975601,13445,0,1692514912,13119.47596748999,81.75785361000453,53545.17704016
2023-08-20,07:01:54.000,232,10975624,13445,0,1692514913,13119.509649039996,81.7508044799979,53545.25389848
2023-08-20,07:01:55.000,232,10975633,13245,0,1692514914,13119.47596748999,81.76490274000389,53545.23293712001
2023-08-20,07:01:56.000,232,10975575,13405,0,1692514915,13119.46249487,81.7155588300011,53545.21197576001
2023-08-20,07:01:57.000,232,10975637,13365,0,1692514916,13119.4827038,81.6803131800043,53545.25389848
2023-08-20,07:01:58.000,232,10975577,13605,0,1692514917,13119.529857969996,81.65916578999895,53545.33075680001
2023-08-20,07:01:59.000,232,10975623,13445,0,1692514918,13119.52312166,81.70850970000174,53545.3656924
2023-08-20,07:02:00.000,232,10975607,13205,0,1692514919,13119.509649039996,81.6803131800043,53545.32376968
2023-08-20,07:02:01.000,232,10975593,13245,0,1692514920,13119.52312166,81.6803131800043,53545.3656924
2023-08-20,07:02:02.000,232,10975611,13365,0,1692514921,13119.4827038,81.68736231000366,53545.33075680001
2023-08-20,07:02:03.000,232,10975699,13485,0,1692514922,13119.46249487,81.7155588300011,53545.34473104
2023-08-20,07:02:04.000,232,10975671,12965,0,1692514923,13119.4827038,81.72965708999982,53545.3656924
2023-08-20,07:02:05.000,232,10975592,13685,0,1692514924,13119.44228594,81.72260796000046,53545.407615120006
2023-08-20,07:02:06.000,232,10975620,13485,0,1692514925,13119.40186808,81.73670621999918,53545.37267952
2023-08-20,07:02:07.000,232,10975613,13205,0,1692514926,13119.37492283999,81.77900100000261,53545.37267952
2023-08-20,07:02:08.000,232,10975601,13285,0,1692514927,13119.42207701,81.7508044799979,53545.47748632001
2023-08-20,07:02:09.000,232,10975638,13565,0,1692514928,13119.37492283999,81.78605013000197,53545.49844768001
2023-08-20,07:02:10.000,232,10975615,13525,0,1692514929,13119.40186808,81.7155588300011,53545.46351208
2023-08-20,07:02:11.000,232,10975610,13525,0,1692514930,13119.327768669995,81.74375534999854,53545.51242192
2023-08-20,07:02:12.000,232,10975626,13405,0,1692514931,13119.27387818999,81.72965708999982,53545.435563600004
2023-08-20,07:02:13.000,232,10975625,13285,0,1692514932,13119.21998771,81.76490274000389,53545.41460224
2023-08-20,07:02:14.000,232,10975624,13205,0,1692514933,13119.24019664,81.73670621999918,53545.42158936
2023-08-20,07:02:15.000,232,10975590,13645,0,1692514934,13119.246932949995,81.73670621999918,53545.505434800005
2023-08-20,07:02:16.000,232,10975555,13405,0,1692514935,13119.166097229994,81.73670621999918,53545.44255072
2023-08-20,07:02:17.000,232,10975608,13125,0,1692514936,13119.17283353999,81.7155588300011,53545.39364088
2023-08-20,07:02:18.000,232,10975621,13125,0,1692514937,13119.145888299994,81.68736231000366,53545.4704992
2023-08-20,07:02:19.000,232,10975622,13285,0,1692514938,13119.085261509994,81.7155588300011,53545.49844768001
2023-08-20,07:02:20.000,232,10975618,13285,0,1692514939,13119.071788889989,81.73670621999918,53545.44953784001
2023-08-20,07:02:21.000,232,10975624,13325,0,1692514940,13118.977480549998,81.73670621999918,53545.44255072
2023-08-20,07:02:22.000,232,10975665,13645,0,1692514941,13118.937062689998,81.77900100000261,53545.3656924
2023-08-20,07:02:23.000,232,10975610,13685,0,1692514942,13118.977480549998,81.8142466499994,53545.505434800005
2023-08-20,07:02:24.000,232,10975605,13485,0,1692514943,13118.950535309988,81.82834490999812,53545.5403704
2023-08-20,07:02:25.000,232,10975637,13725,0,1692514944,13118.876435899998,81.8635905600022,53545.51940904
2023-08-20,07:02:26.000,232,10975634,13405,0,1692514945,13118.829281730003,81.87063969000155,53545.44953784001
2023-08-20,07:02:27.000,232,10975620,13485,0,1692514946,13118.795600179998,81.90588533999835,53545.48447344
2023-08-20,07:02:28.000,232,10975603,13245,0,1692514947,13118.795600179998,81.88473795000027,53545.47748632001
2023-08-20,07:02:29.000,232,10975583,13165,0,1692514948,13118.802336489993,81.94818012000178,53545.47748632001
2023-08-20,07:02:30.000,232,10975616,13325,0,1692514949,13118.782127559993,81.9270327300037,53545.49146056
2023-08-20,07:02:31.000,232,10975617,13285,0,1692514950,13118.708028150002,81.96932750999986,53545.407615120006
2023-08-20,07:02:32.000,232,10975617,13565,0,1692514951,13118.788863870002,82.00457316000393,53545.42857648001
2023-08-20,07:02:33.000,232,10975621,13405,0,1692514952,13118.802336489993,82.025720550002,53545.49146056
2023-08-20,07:02:34.000,232,10975621,13565,0,1692514953,13118.836018039998,82.025720550002,53545.53338328
2023-08-20,07:02:35.000,232,10975651,13925,0,1692514954,13118.822545419993,82.0609661999988,53545.53338328
2023-08-20,07:02:36.000,232,10975616,13285,0,1692514955,13118.748446010002,82.09621185000287,53545.40062800001
2023-08-20,07:02:37.000,232,10975623,13165,0,1692514956,13118.775391249997,82.12440837000031,53545.435563600004
2023-08-20,07:02:38.000,232,10975616,13285,0,1692514957,13118.809072800002,82.13145749999967,53545.44953784001
2023-08-20,07:02:39.000,232,10975628,13605,0,1692514958,13118.889908519988,82.18785054000182,53545.58229312
2023-08-20,07:02:40.000,232,10975612,12925,0,1692514959,13118.930326379988,82.2089979299999,53545.575306000006
2023-08-20,07:02:41.000,232,10975582,13285,0,1692514960,13118.923590069993,82.27948923000076,53545.56133176
2023-08-20,07:02:42.000,232,10975636,13525,0,1692514961,13118.883172209993,82.31473488000483,53545.49844768001
2023-08-20,07:02:43.000,232,10975566,13285,0,1692514962,13118.883172209993,82.34293140000227,53545.575306000006
2023-08-20,07:02:44.000,232,10975589,13645,0,1692514963,13118.930326379988,82.33588227000291,53545.51242192
2023-08-20,07:02:45.000,232,10975615,13365,0,1692514964,13118.923590069993,82.35702966000099,53545.59626736001
2023-08-20,07:02:46.000,232,10975643,13405,0,1692514965,13118.910117449988,82.40637357000378,53545.46351208
2023-08-20,07:02:47.000,232,10975600,13485,0,1692514966,13118.937062689998,82.4557174799993,53545.5403704
2023-08-20,07:02:48.000,232,10975605,13245,0,1692514967,13119.044843649994,82.4204718300025,53545.61722872001
2023-08-20,07:02:49.000,232,10975603,13205,0,1692514968,13119.044843649994,82.46981573999801,53545.6102416
2023-08-20,07:02:50.000,232,10975640,13365,0,1692514969,13119.051579959989,82.49096313000337,53545.603254480004
2023-08-20,07:02:51.000,232,10975627,13365,0,1692514970,13119.058316269999,82.5191596500008,53545.59626736001
2023-08-20,07:02:52.000,232,10975579,13765,0,1692514971,13119.051579959989,82.52620878000016,53545.54735752001
2023-08-20,07:02:53.000,232,10975599,13845,0,1692514972,13119.024634719994,82.55440530000487,53545.53338328
2023-08-20,07:02:54.000,232,10975604,13285,0,1692514973,13119.031371029989,82.54735616999824,53545.554344640004
2023-08-20,07:02:55.000,232,10975598,13525,0,1692514974,13119.139151989999,82.56145443000423,53545.63120296
2023-08-20,07:02:56.000,232,10975619,13285,0,1692514975,13119.226724019994,82.57555269000295,53545.70806128
2023-08-20,07:02:57.000,232,10975626,13365,0,1692514976,13119.246932949995,82.58965095000167,53545.70107416
2023-08-20,07:02:58.000,232,10975588,13485,0,1692514977,13119.226724019994,82.60374921000039,53545.61722872001
2023-08-20,07:02:59.000,232,10975607,13485,0,1692514978,13119.2806145,82.62489659999846,53545.68709992
2023-08-20,07:03:00.000,232,10975626,13485,0,1692514979,13119.307559739995,82.63194572999782,53545.65915144
2023-08-20,07:03:01.000,232,10975602,13285,0,1692514980,13119.29408711999,82.64604399000382,53545.68709992
2023-08-20,07:03:02.000,232,10975598,13205,0,1692514981,13119.327768669995,82.65309312000318,53545.65216432
2023-08-20,07:03:03.000,232,10975570,13325,0,1692514982,13119.45575855999,82.68128964000061,53545.65915144
2023-08-20,07:03:04.000,232,10975580,13085,0,1692514983,13119.489440109995,82.68128964000061,53545.73600976001
2023-08-20,07:03:05.000,232,10975626,13405,0,1692514984,13119.509649039996,82.68128964000061,53545.71504840001
2023-08-20,07:03:06.000,232,10975598,13205,0,1692514985,13119.550066899996,82.74473181000212,53545.69408704001
2023-08-20,07:03:07.000,232,10975619,13405,0,1692514986,13119.577012139991,82.70948615999805,53545.70107416
2023-08-20,07:03:08.000,232,10975621,13205,0,1692514987,13119.644375240001,82.7306335500034,53545.749984
2023-08-20,07:03:09.000,232,10975617,13525,0,1692514988,13119.684793100001,82.72358442000404,53545.76395824001
2023-08-20,07:03:10.000,232,10975630,13365,0,1692514989,13119.691529409996,82.75178094000148,53545.73600976001
2023-08-20,07:03:11.000,232,10975619,13405,0,1692514990,13119.691529409996,82.74473181000212,53545.749984
2023-08-20,07:03:12.000,232,10975593,13365,0,1692514991,13119.738683579992,82.70243702999869,53545.71504840001
2023-08-20,07:03:13.000,232,10975618,13325,0,1692514992,13119.839728229992,82.64604399000382,53545.791906720005
2023-08-20,07:03:14.000,232,10975580,13285,0,1692514993,13119.859937159992,82.64604399000382,53545.8198552
2023-08-20,07:03:15.000,232,10975637,13405,0,1692514994,13119.839728229992,82.61079833999975,53545.770945360004
2023-08-20,07:03:16.000,232,10975610,13205,0,1692514995,13119.785837750002,82.6178474699991,53545.70107416
2023-08-20,07:03:17.000,232,10975599,13285,0,1692514996,13119.839728229992,82.56145443000423,53545.77793248
2023-08-20,07:03:18.000,232,10975605,13245,0,1692514997,13119.846464540002,82.49801226000272,53545.83382944001
2023-08-20,07:03:19.000,232,10975607,13525,0,1692514998,13119.907091330002,82.46981573999801,53545.82684232
2023-08-20,07:03:20.000,232,10975613,13285,0,1692514999,13119.960981809993,82.38522617999843,53545.82684232
2023-08-20,07:03:21.000,232,10975645,13245,0,1692515000,13119.974454429997,82.35702966000099,53545.840816560005
2023-08-20,07:03:22.000,232,10975626,13285,0,1692515001,13119.954245499997,82.31473488000483,53545.791906720005
2023-08-20,07:03:23.000,232,10975623,13325,0,1692515002,13120.008135980002,82.25129271000333,53545.8547908
2023-08-20,07:03:24.000,232,10975612,13405,0,1692515003,13120.035081219998,82.15260488999775,53545.77793248
2023-08-20,07:03:25.000,232,10975603,13605,0,1692515004,13120.075499079998,82.08211359000416,53545.81286808001
2023-08-20,07:03:26.000,232,10975569,13245,0,1692515005,13120.041817529993,82.01867142000265,53545.75697112
2023-08-20,07:03:27.000,232,10975624,13125,0,1692515006,13120.062026459993,82.03276968000137,53545.81286808001
2023-08-20,07:03:28.000,232,10975636,13165,0,1692515007,13120.176543729998,81.96932750999986,53545.88273928001
2023-08-20,07:03:29.000,232,10975617,13285,0,1692515008,13120.190016349989,81.89883620999899,53545.79889384
2023-08-20,07:03:30.000,232,10975587,13605,0,1692515009,13120.237170519998,81.82834490999812,53545.8547908
2023-08-20,07:03:31.000,232,10975611,12965,0,1692515010,13120.223697899994,81.84244317000412,53545.8547908
2023-08-20,07:03:32.000,232,10975635,13445,0,1692515011,13120.203488969993,81.76490274000389,53545.791906720005
2023-08-20,07:03:33.000,232,10975663,13405,0,1692515012,13120.216961589998,81.7508044799979,53545.79889384
2023-08-20,07:03:34.000,232,10975624,13365,0,1692515013,13120.277588379999,81.70146057000238,53545.89671352
2023-08-20,07:03:35.000,232,10975587,13445,0,1692515014,13120.257379449999,81.66621491999831,53545.87575216
2023-08-20,07:03:36.000,232,10975629,13365,0,1692515015,13120.216961589998,81.59572362000472,53545.84780368
2023-08-20,07:03:37.000,232,10975621,13445,0,1692515016,13120.183280039993,81.53933058000257,53545.84780368
2023-08-20,07:03:38.000,232,10975645,13285,0,1692515017,13120.237170519998,81.42654449999827,53545.889726400004
2023-08-20,07:03:39.000,232,10975638,13165,0,1692515018,13120.176543729998,81.41949536999891,53545.89671352
2023-08-20,07:03:40.000,232,10975613,13485,0,1692515019,13120.203488969993,81.33490580999933,53545.83382944001
2023-08-20,07:03:41.000,232,10975609,13245,0,1692515020,13120.156334799998,81.27146363999782,53545.81286808001
2023-08-20,07:03:42.000,232,10975692,13205,0,1692515021,13120.129389559988,81.17982494999887,53545.79889384
2023-08-20,07:03:43.000,232,10975593,13525,0,1692515022,13120.176543729998,81.14457930000208,53545.84780368
2023-08-20,07:03:44.000,232,10975594,13325,0,1692515023,13120.183280039993,81.06703887000185,53545.83382944001
2023-08-20,07:03:45.000,232,10975582,13645,0,1692515024,13120.136125869998,81.08113713000057,53545.840816560005
2023-08-20,07:03:46.000,232,10975646,13405,0,1692515025,13120.129389559988,81.0599897400025,53545.770945360004
2023-08-20,07:03:47.000,232,10975641,13765,0,1692515026,13120.149598489988,81.05294061000313,53545.8547908
2023-08-20,07:03:48.000,232,10975587,13445,0,1692515027,13120.129389559988,81.0106458299997,53545.83382944001
2023-08-20,07:03:49.000,232,10975582,13325,0,1692515028,13120.088971699988,81.02474408999842,53545.84780368
2023-08-20,07:03:50.000,232,10975623,13365,0,1692515029,13120.062026459993,81.00359670000034,53545.889726400004
2023-08-20,07:03:51.000,232,10975600,13445,0,1692515030,13119.974454429997,81.03179321999778,53545.80588096
2023-08-20,07:03:52.000,232,10975563,13685,0,1692515031,13119.974454429997,81.03179321999778,53545.791906720005
2023-08-20,07:03:53.000,232,10975579,13285,0,1692515032,13120.014872289998,81.05294061000313,53545.88273928001
2023-08-20,07:03:54.000,232,10975637,13485,0,1692515033,13119.974454429997,81.0599897400025,53545.889726400004
2023-08-20,07:03:55.000,232,10975661,13445,0,1692515034,13119.900355019992,81.123431910004,53545.91767488
2023-08-20,07:03:56.000,232,10975596,13325,0,1692515035,13119.853200849997,81.109333649998,53545.86876504
2023-08-20,07:03:57.000,232,10975620,13205,0,1692515036,13119.785837750002,81.14457930000208,53545.88273928001
2023-08-20,07:03:58.000,232,10975590,13285,0,1692515037,13119.799310369992,81.15162843000144,53545.86876504
2023-08-20,07:03:59.000,232,10975610,13445,0,1692515038,13119.752156199997,81.27851277000445,53545.89671352
2023-08-20,07:04:00.000,232,10975620,13285,0,1692515039,13119.799310369992,81.29261103000317,53545.959597600006
2023-08-20,07:04:01.000,232,10975620,13165,0,1692515040,13119.752156199997,81.33490580999933,53545.93164912001
2023-08-20,07:04:02.000,232,10975649,13285,0,1692515041,13119.684793100001,81.4053971100002,53545.91767488
2023-08-20,07:04:03.000,232,10975597,13325,0,1692515042,13119.705002030001,81.48998666999978,53545.924662
2023-08-20,07:04:04.000,232,10975615,13365,0,1692515043,13119.678056789991,81.55342884000129,53545.90370064001
2023-08-20,07:04:05.000,232,10975578,13285,0,1692515044,13119.644375240001,81.60982188000344,53545.938636240004
2023-08-20,07:04:06.000,232,10975627,13405,0,1692515045,13119.590484759996,81.65211665999959,53545.84780368
2023-08-20,07:04:07.000,232,10975612,13325,0,1692515046,13119.570275829996,81.72965708999982,53545.8547908
2023-08-20,07:04:08.000,232,10975660,13765,0,1692515047,13119.664584170001,81.76490274000389,53546.00152032001
2023-08-20,07:04:09.000,232,10975639,13085,0,1692515048,13119.58374845,81.82129577999876,53545.96658472
2023-08-20,07:04:10.000,232,10975647,13445,0,1692515049,13119.610693689996,81.88473795000027,53545.97357184
2023-08-20,07:04:11.000,232,10975655,13445,0,1692515050,13119.52312166,81.97637663999922,53545.93164912001
2023-08-20,07:04:12.000,232,10975620,13365,0,1692515051,13119.54333059,82.025720550002,53545.938636240004
2023-08-20,07:04:13.000,232,10975629,13285,0,1692515052,13119.4827038,82.0609661999988,53545.89671352
2023-08-20,07:04:14.000,232,10975610,13285,0,1692515053,13119.53659427999,82.0750644600048,53545.95261048001
2023-08-20,07:04:15.000,232,10975579,13605,0,1692515054,13119.577012139991,82.12440837000031,53546.008507440005
2023-08-20,07:04:16.000,232,10975623,13565,0,1692515055,13119.58374845,82.15260488999775,53546.106327120004
2023-08-20,07:04:17.000,232,10975608,13405,0,1692515056,13119.529857969996,82.22309618999861,53546.02946880001
2023-08-20,07:04:18.000,232,10975618,13085,0,1692515057,13119.529857969996,82.23014531999797,53545.9945332
2023-08-20,07:04:19.000,232,10975597,13525,0,1692515058,13119.570275829996,82.28653836000012,53546.057417280004
2023-08-20,07:04:20.000,232,10975585,13565,0,1692515059,13119.590484759996,82.32883314000355,53546.0644044
2023-08-20,07:04:21.000,232,10975626,13325,0,1692515060,13119.52312166,82.37817704999907,53546.01549456
2023-08-20,07:04:22.000,232,10975614,13325,0,1692515061,13119.449022249995,82.39227530999779,53546.05043016001
2023-08-20,07:04:23.000,232,10975605,13285,0,1692515062,13119.4827038,82.37817704999907,53546.09235288
2023-08-20,07:04:24.000,232,10975597,13765,0,1692515063,13119.45575855999,82.37817704999907,53546.15523696
2023-08-20,07:04:25.000,232,10975600,13205,0,1692515064,13119.388395459995,82.44866834999993,53546.18318544
2023-08-20,07:04:26.000,232,10975585,13245,0,1692515065,13119.347977599995,82.42752096000186,53546.08536576
2023-08-20,07:04:27.000,232,10975633,13565,0,1692515066,13119.32103236,82.47686487000465,53546.1342756
2023-08-20,07:04:28.000,232,10975623,13245,0,1692515067,13119.30082343,82.4557174799993,53546.14824984001
2023-08-20,07:04:29.000,232,10975636,13165,0,1692515068,13119.27387818999,82.49096313000337,53546.09934000001
2023-08-20,07:04:30.000,232,10975618,13405,0,1692515069,13119.267141879995,82.483914000004,53546.09235288
2023-08-20,07:04:31.000,232,10975618,13285,0,1692515070,13119.226724019994,82.51211052000144,53546.0644044
2023-08-20,07:04:32.000,232,10975603,13485,0,1692515071,13119.206515089994,82.47686487000465,53546.14126272
2023-08-20,07:04:33.000,232,10975581,12925,0,1692515072,13119.2806145,82.49096313000337,53546.11331424
2023-08-20,07:04:34.000,232,10975677,13245,0,1692515073,13119.25366925999,82.46981573999801,53546.09934000001
2023-08-20,07:04:35.000,232,10975621,13085,0,1692515074,13119.17956985,82.51211052000144,53546.02946880001
2023-08-20,07:04:36.000,232,10975663,13365,0,1692515075,13119.159360919999,82.483914000004,53546.00152032001
2023-08-20,07:04:37.000,232,10975578,13445,0,1692515076,13119.17283353999,82.44866834999993,53546.00152032001
2023-08-20,07:04:38.000,232,10975617,13325,0,1692515077,13119.21325139999,82.42752096000186,53546.078378640006
2023-08-20,07:04:39.000,232,10975626,13405,0,1692515078,13119.17956985,82.4204718300025,53545.95261048001
2023-08-20,07:04:40.000,232,10975593,13525,0,1692515079,13119.267141879995,82.39932444000442,53546.008507440005
2023-08-20,07:04:41.000,232,10975619,13485,0,1692515080,13119.226724019994,82.41342270000314,53545.97357184
2023-08-20,07:04:42.000,232,10975632,13325,0,1692515081,13119.23346032999,82.40637357000378,53545.938636240004
2023-08-20,07:04:43.000,232,10975624,13445,0,1692515082,13119.246932949995,82.39227530999779,53546.01549456
2023-08-20,07:04:44.000,232,10975579,13245,0,1692515083,13119.2806145,82.4204718300025,53545.94562336
2023-08-20,07:04:45.000,232,10975581,13445,0,1692515084,13119.206515089994,82.44866834999993,53545.86177792001
2023-08-20,07:04:46.000,232,10975659,13325,0,1692515085,13119.226724019994,82.38522617999843,53545.87575216
2023-08-20,07:04:47.000,232,10975609,13485,0,1692515086,13119.21998771,82.40637357000378,53545.90370064001
2023-08-20,07:04:48.000,232,10975603,13205,0,1692515087,13119.25366925999,82.35702966000099,53545.86876504
2023-08-20,07:04:49.000,232,10975629,13165,0,1692515088,13119.23346032999,82.3217840100042,53545.86177792001
2023-08-20,07:04:50.000,232,10975633,13525,0,1692515089,13119.31429604999,82.3217840100042,53545.88273928001
2023-08-20,07:04:51.000,232,10975594,13325,0,1692515090,13119.267141879995,82.30063661999884,53545.791906720005
2023-08-20,07:04:52.000,232,10975620,13605,0,1692515091,13119.186306159994,82.27948923000076,53545.70107416
2023-08-20,07:04:53.000,232,10975647,13485,0,1692515092,13119.19977878,82.24424358000397,53545.70806128
2023-08-20,07:04:54.000,232,10975614,13085,0,1692515093,13119.267141879995,82.20194880000054,53545.75697112
2023-08-20,07:04:55.000,232,10975617,13445,0,1692515094,13119.29408711999,82.20194880000054,53545.749984
2023-08-20,07:04:56.000,232,10975666,13405,0,1692515095,13119.26040557,82.15260488999775,53545.70806128
2023-08-20,07:04:57.000,232,10975565,13325,0,1692515096,13119.246932949995,82.13145749999967,53545.722035520004
2023-08-20,07:04:58.000,232,10975657,13365,0,1692515097,13119.25366925999,82.12440837000031,53545.63819008
2023-08-20,07:04:59.000,232,10975665,13405,0,1692515098,13119.26040557,82.06801532999816,53545.65216432
2023-08-20,07:05:00.000,232,10975595,13285,0,1692515099,13119.33450497999,82.05391706999944,53545.673125680005
2023-08-20,07:05:01.000,232,10975597,13525,0,1692515100,13119.267141879995,82.0750644600048,53545.61722872001
2023-08-20,07:05:02.000,232,10975547,13325,0,1692515101,13119.31429604999,82.025720550002,53545.624215840005
2023-08-20,07:05:03.000,232,10975628,13285,0,1692515102,13119.29408711999,81.97637663999922,53545.56831888001
2023-08-20,07:05:04.000,232,10975612,13405,0,1692515103,13119.408604389995,81.99752403000457,53545.70107416
2023-08-20,07:05:05.000,232,10975606,13285,0,1692515104,13119.41534069999,81.96932750999986,53545.65915144
2023-08-20,07:05:06.000,232,10975610,13405,0,1692515105,13119.42207701,81.91998360000434,53545.63120296
2023-08-20,07:05:07.000,232,10975630,13445,0,1692515106,13119.33450497999,81.91293446999771,53545.59626736001
2023-08-20,07:05:08.000,232,10975574,13605,0,1692515107,13119.347977599995,81.8635905600022,53545.56133176
2023-08-20,07:05:09.000,232,10975621,13365,0,1692515108,13119.36145022,81.84244317000412,53545.6102416
2023-08-20,07:05:10.000,232,10975622,13405,0,1692515109,13119.408604389995,81.80014839000069,53545.624215840005
2023-08-20,07:05:11.000,232,10975612,13245,0,1692515110,13119.368186529995,81.75785361000453,53545.58229312
2023-08-20,07:05:12.000,232,10975580,13565,0,1692515111,13119.39513176999,81.72260796000046,53545.58928024
2023-08-20,07:05:13.000,232,10975612,13605,0,1692515112,13119.428813319995,81.72260796000046,53545.65216432
2023-08-20,07:05:14.000,232,10975615,13445,0,1692515113,13119.44228594,81.66621491999831,53545.63120296
2023-08-20,07:05:15.000,232,10975635,13565,0,1692515114,13119.408604389995,81.68736231000366,53545.61722872001
2023-08-20,07:05:16.000,232,10975616,13445,0,1692515115,13119.34124129,81.65916578999895,53545.5403704
2023-08-20,07:05:17.000,232,10975595,13085,0,1692515116,13119.327768669995,81.65211665999959,53545.53338328
2023-08-20,07:05:18.000,232,10975582,13285,0,1692515117,13119.38165915,81.60277275000408,53545.63120296
2023-08-20,07:05:19.000,232,10975593,13285,0,1692515118,13119.42207701,81.57457622999937,53545.64517720001
2023-08-20,07:05:20.000,232,10975659,13005,0,1692515119,13119.42207701,81.53933058000257,53545.66613856001
2023-08-20,07:05:21.000,232,10975624,13285,0,1692515120,13119.40186808,81.49703579999914,53545.603254480004
2023-08-20,07:05:22.000,232,10975606,13285,0,1692515121,13119.41534069999,81.48293754000042,53545.61722872001
2023-08-20,07:05:23.000,232,10975576,13245,0,1692515122,13119.37492283999,81.4335936300049,53545.51940904
2023-08-20,07:05:24.000,232,10975587,13445,0,1692515123,13119.449022249995,81.37720059000276,53545.64517720001
2023-08-20,07:05:25.000,232,10975616,13325,0,1692515124,13119.489440109995,81.4053971100002,53545.58229312
2023-08-20,07:05:26.000,232,10975610,13445,0,1692515125,13119.46249487,81.34900406999805,53545.59626736001
2023-08-20,07:05:27.000,232,10975601,13245,0,1692515126,13119.489440109995,81.35605320000468,53545.63819008
2023-08-20,07:05:28.000,232,10975600,13285,0,1692515127,13119.550066899996,81.33490580999933,53545.624215840005
2023-08-20,07:05:29.000,232,10975616,13765,0,1692515128,13119.590484759996,81.31375842000125,53545.66613856001
2023-08-20,07:05:30.000,232,10975623,13285,0,1692515129,13119.610693689996,81.29966016000253,53545.71504840001
2023-08-20,07:05:31.000,232,10975611,13205,0,1692515130,13119.637638929991,81.27851277000445,53545.69408704001
2023-08-20,07:05:32.000,232,10975600,13165,0,1692515131,13119.610693689996,81.27851277000445,53545.64517720001
2023-08-20,07:05:33.000,232,10975614,13205,0,1692515132,13119.657847859991,81.26441450999846,53545.59626736001
2023-08-20,07:05:34.000,232,10975597,13285,0,1692515133,13119.705002030001,81.29261103000317,53545.69408704001
2023-08-20,07:05:35.000,232,10975616,13525,0,1692515134,13119.785837750002,81.27851277000445,53545.66613856001
2023-08-20,07:05:36.000,232,10975675,13165,0,1692515135,13119.785837750002,81.29261103000317,53545.73600976001
2023-08-20,07:05:37.000,232,10975600,13765,0,1692515136,13119.765628820001,81.28556190000381,53545.65915144
2023-08-20,07:05:38.000,232,10975656,13245,0,1692515137,13119.866673470002,81.26441450999846,53545.76395824001
2023-08-20,07:05:39.000,232,10975606,13365,0,1692515138,13119.859937159992,81.30670929000189,53545.76395824001
2023-08-20,07:05:40.000,232,10975622,13325,0,1692515139,13119.826255610002,81.29966016000253,53545.80588096
2023-08-20,07:05:41.000,232,10975624,13285,0,1692515140,13119.880146089992,81.32080755000061,53545.749984
2023-08-20,07:05:42.000,232,10975633,13445,0,1692515141,13119.812782989997,81.32080755000061,53545.78491960001
2023-08-20,07:05:43.000,232,10975624,13125,0,1692515142,13119.900355019992,81.32080755000061,53545.87575216
2023-08-20,07:05:44.000,232,10975580,13325,0,1692515143,13119.920563949992,81.30670929000189,53545.91767488
2023-08-20,07:05:45.000,232,10975641,13365,0,1692515144,13119.900355019992,81.31375842000125,53545.924662
2023-08-20,07:05:46.000,232,10975636,13485,0,1692515145,13119.826255610002,81.30670929000189,53545.83382944001
2023-08-20,07:05:47.000,232,10975640,13605,0,1692515146,13119.873409779997,81.35605320000468,53545.889726400004
2023-08-20,07:05:48.000,232,10975618,13365,0,1692515147,13119.907091330002,81.32785667999997,53545.924662
2023-08-20,07:05:49.000,232,10975632,13245,0,1692515148,13119.886882400002,81.38424972000212,53545.910687760006
2023-08-20,07:05:50.000,232,10975625,13285,0,1692515149,13119.873409779997,81.34195493999869,53545.938636240004
2023-08-20,07:05:51.000,232,10975644,13125,0,1692515150,13119.832991919997,81.39129885000148,53545.89671352
2023-08-20,07:05:52.000,232,10975626,13245,0,1692515151,13119.893618709997,81.38424972000212,53545.95261048001
2023-08-20,07:05:53.000,232,10975607,13325,0,1692515152,13119.974454429997,81.35605320000468,53546.0644044
2023-08-20,07:05:54.000,232,10975601,12965,0,1692515153,13119.947509190002,81.38424972000212,53546.02248168
2023-08-20,07:05:55.000,232,10975617,13485,0,1692515154,13119.940772879992,81.3701514600034,53545.98055896001
2023-08-20,07:05:56.000,232,10975667,13325,0,1692515155,13119.920563949992,81.36310233000404,53546.008507440005
2023-08-20,07:05:57.000,232,10975579,13485,0,1692515156,13119.927300260002,81.37720059000276,53546.008507440005
2023-08-20,07:05:58.000,232,10975628,13365,0,1692515157,13119.967718120002,81.35605320000468,53546.02946880001
2023-08-20,07:05:59.000,232,10975628,13205,0,1692515158,13119.981190739993,81.38424972000212,53546.078378640006
2023-08-20,07:06:00.000,232,10975601,13525,0,1692515159,13119.981190739993,81.3701514600034,53546.09235288
2023-08-20,07:06:01.000,232,10975650,13685,0,1692515160,13119.974454429997,81.39129885000148,53546.09235288
2023-08-20,07:06:02.000,232,10975634,13205,0,1692515161,13119.940772879992,81.34195493999869,53546.106327120004
2023-08-20,07:06:03.000,232,10975607,13605,0,1692515162,13119.934036569997,81.36310233000404,53546.07139152001
2023-08-20,07:06:04.000,232,10975629,13245,0,1692515163,13119.954245499997,81.32785667999997,53546.12030136001
2023-08-20,07:06:05.000,232,10975656,13205,0,1692515164,13119.927300260002,81.33490580999933,53546.106327120004
2023-08-20,07:06:06.000,232,10975607,13365,0,1692515165,13119.859937159992,81.29261103000317,53546.03645592
2023-08-20,07:06:07.000,232,10975633,13365,0,1692515166,13119.886882400002,81.30670929000189,53546.09934000001
2023-08-20,07:06:08.000,232,10975615,13525,0,1692515167,13119.960981809993,81.2573653799991,53546.16921120001
2023-08-20,07:06:09.000,232,10975608,13325,0,1692515168,13119.954245499997,81.23621799000102,53546.21113392
2023-08-20,07:06:10.000,232,10975664,13125,0,1692515169,13119.974454429997,81.21507060000295,53546.19715968001
2023-08-20,07:06:11.000,232,10975653,13365,0,1692515170,13119.940772879992,81.2221197300023,53546.19017256
2023-08-20,07:06:12.000,232,10975628,13405,0,1692515171,13119.900355019992,81.26441450999846,53546.15523696
2023-08-20,07:06:13.000,232,10975597,13405,0,1692515172,13119.853200849997,81.21507060000295,53546.19715968001
2023-08-20,07:06:14.000,232,10975634,13325,0,1692515173,13119.900355019992,81.23621799000102,53546.23209528
2023-08-20,07:06:15.000,232,10975592,13205,0,1692515174,13119.900355019992,81.23621799000102,53546.25305664
2023-08-20,07:06:16.000,232,10975620,13325,0,1692515175,13119.846464540002,81.19392321000487,53546.26703088001
2023-08-20,07:06:17.000,232,10975624,13485,0,1692515176,13119.799310369992,81.20802147000359,53546.23908240001
2023-08-20,07:06:18.000,232,10975638,13285,0,1692515177,13119.886882400002,81.20097234000423,53546.3089536
2023-08-20,07:06:19.000,232,10975645,13245,0,1692515178,13119.826255610002,81.20802147000359,53546.32991496
2023-08-20,07:06:20.000,232,10975616,13285,0,1692515179,13119.853200849997,81.17277581999952,53546.3089536
2023-08-20,07:06:21.000,232,10975577,13405,0,1692515180,13119.819519299992,81.17982494999887,53546.23908240001
2023-08-20,07:06:22.000,232,10975604,13605,0,1692515181,13119.806046680002,81.1586775600008,53546.28100512
2023-08-20,07:06:23.000,232,10975595,13205,0,1692515182,13119.853200849997,81.18687407999823,53546.37183768
2023-08-20,07:06:24.000,232,10975608,13245,0,1692515183,13119.832991919997,81.14457930000208,53546.3089536
2023-08-20,07:06:25.000,232,10975610,13325,0,1692515184,13119.886882400002,81.13753017000272,53546.40677328001
2023-08-20,07:06:26.000,232,10975611,13365,0,1692515185,13119.853200849997,81.11638278000464,53546.35087632
2023-08-20,07:06:27.000,232,10975622,13085,0,1692515186,13119.765628820001,81.123431910004,53546.3089536
2023-08-20,07:06:28.000,232,10975666,13325,0,1692515187,13119.839728229992,81.08113713000057,53546.35786344
2023-08-20,07:06:29.000,232,10975625,13205,0,1692515188,13119.866673470002,81.10228451999865,53546.42773464
2023-08-20,07:06:30.000,232,10975646,13365,0,1692515189,13119.839728229992,81.109333649998,53546.30196648
2023-08-20,07:06:31.000,232,10975621,13485,0,1692515190,13119.765628820001,81.14457930000208,53546.23209528
2023-08-20,07:06:32.000,232,10975566,13645,0,1692515191,13119.812782989997,81.109333649998,53546.30196648
2023-08-20,07:06:33.000,232,10975651,13885,0,1692515192,13119.859937159992,81.10228451999865,53546.39978616
2023-08-20,07:06:34.000,232,10975623,13365,0,1692515193,13119.826255610002,81.11638278000464,53546.32292784
2023-08-20,07:06:35.000,232,10975651,13325,0,1692515194,13119.806046680002,81.11638278000464,53546.32292784
2023-08-20,07:06:36.000,232,10975630,13525,0,1692515195,13119.752156199997,81.11638278000464,53546.28100512
2023-08-20,07:06:37.000,232,10975557,13365,0,1692515196,13119.745419890001,81.08818625999993,53546.30196648
2023-08-20,07:06:38.000,232,10975607,13605,0,1692515197,13119.752156199997,81.03179321999778,53546.38581192001
2023-08-20,07:06:39.000,232,10975619,13365,0,1692515198,13119.772365129997,81.03179321999778,53546.3788248
2023-08-20,07:06:40.000,232,10975602,13085,0,1692515199,13119.765628820001,81.03179321999778,53546.37183768
2023-08-20,07:06:41.000,232,10975618,13605,0,1692515200,13119.711738339996,81.07408800000121,53546.441708880004
2023-08-20,07:06:42.000,232,10975618,13285,0,1692515201,13119.698265719991,81.11638278000464,53546.35786344
2023-08-20,07:06:43.000,232,10975696,13165,0,1692515202,13119.651111549996,81.109333649998,53546.392799040004
2023-08-20,07:06:44.000,232,10975580,13085,0,1692515203,13119.671320479996,81.06703887000185,53546.42773464
2023-08-20,07:06:45.000,232,10975652,13205,0,1692515204,13119.637638929991,81.109333649998,53546.42074752
2023-08-20,07:06:46.000,232,10975617,13325,0,1692515205,13119.617429999991,81.08113713000057,53546.343889200005
2023-08-20,07:06:47.000,232,10975614,13405,0,1692515206,13119.60395738,81.08113713000057,53546.39978616
2023-08-20,07:06:48.000,232,10975660,13525,0,1692515207,13119.630902619996,81.03884235000442,53546.42773464
2023-08-20,07:06:49.000,232,10975608,13605,0,1692515208,13119.617429999991,81.02474408999842,53546.42074752
2023-08-20,07:06:50.000,232,10975596,13325,0,1692515209,13119.671320479996,80.97540018000291,53546.43472176001
2023-08-20,07:06:51.000,232,10975646,13325,0,1692515210,13119.617429999991,80.9472036599982,53546.43472176001
2023-08-20,07:06:52.000,232,10975668,13445,0,1692515211,13119.550066899996,80.91900714000076,53546.35786344
2023-08-20,07:06:53.000,232,10975648,13485,0,1692515212,13119.58374845,80.9119580100014,53546.3788248
2023-08-20,07:06:54.000,232,10975637,13365,0,1692515213,13119.60395738,80.8767123600046,53546.441708880004
2023-08-20,07:06:55.000,232,10975606,13405,0,1692515214,13119.60395738,80.79917193000438,53546.49760584
2023-08-20,07:06:56.000,232,10975607,13285,0,1692515215,13119.60395738,80.8132701900031,53546.45568312001
2023-08-20,07:06:57.000,232,10975642,13525,0,1692515216,13119.637638929991,80.77802453999902,53546.560489920004
2023-08-20,07:06:58.000,232,10975669,13565,0,1692515217,13119.644375240001,80.75687715000095,53546.560489920004
2023-08-20,07:06:59.000,232,10975602,13645,0,1692515218,13119.56353952,80.68638585000008,53546.43472176001
2023-08-20,07:07:00.000,232,10975593,13325,0,1692515219,13119.60395738,80.67933672000072,53546.47664448
2023-08-20,07:07:01.000,232,10975637,13365,0,1692515220,13119.529857969996,80.65114020000328,53546.413760400006
2023-08-20,07:07:02.000,232,10975597,13325,0,1692515221,13119.53659427999,80.62999280999793,53546.46965736
2023-08-20,07:07:03.000,232,10975605,13405,0,1692515222,13119.597221069991,80.61589454999921,53546.5185672
2023-08-20,07:07:04.000,232,10975614,13325,0,1692515223,13119.53659427999,80.62294367999857,53546.448696
2023-08-20,07:07:05.000,232,10975676,13445,0,1692515224,13119.590484759996,80.5665506400037,53546.511580080005
2023-08-20,07:07:06.000,232,10975617,13325,0,1692515225,13119.597221069991,80.51720673000091,53546.5185672
2023-08-20,07:07:07.000,232,10975609,13245,0,1692515226,13119.49617641999,80.52425586000027,53546.47664448
2023-08-20,07:07:08.000,232,10975631,13245,0,1692515227,13119.46249487,80.48901021000347,53546.47664448
2023-08-20,07:07:09.000,232,10975667,13365,0,1692515228,13119.46249487,80.46786281999812,53546.47664448
2023-08-20,07:07:10.000,232,10975624,13325,0,1692515229,13119.45575855999,80.43966630000068,53546.50459296001
2023-08-20,07:07:11.000,232,10975634,13405,0,1692515230,13119.408604389995,80.4185189100026,53546.54651568
2023-08-20,07:07:12.000,232,10975586,13245,0,1692515231,13119.388395459995,80.40442065000389,53546.48363160001
2023-08-20,07:07:13.000,232,10975613,13525,0,1692515232,13119.34124129,80.41146978000324,53546.48363160001
2023-08-20,07:07:14.000,232,10975615,12965,0,1692515233,13119.388395459995,80.38327325999853,53546.5185672
2023-08-20,07:07:15.000,232,10975649,13085,0,1692515234,13119.2806145,80.3550767400011,53546.511580080005
2023-08-20,07:07:16.000,232,10975616,13445,0,1692515235,13119.29408711999,80.31278195999766,53546.47664448
2023-08-20,07:07:17.000,232,10975619,13485,0,1692515236,13119.21998771,80.32688022000366,53546.441708880004
2023-08-20,07:07:18.000,232,10975623,13165,0,1692515237,13119.17956985,80.31278195999766,53546.441708880004
2023-08-20,07:07:19.000,232,10975624,13485,0,1692515238,13119.226724019994,80.3198310900043,53546.49061872
2023-08-20,07:07:20.000,232,10975596,13325,0,1692515239,13119.21998771,80.27048718000151,53546.47664448
2023-08-20,07:07:21.000,232,10975655,13525,0,1692515240,13119.166097229994,80.28458544000023,53546.448696
2023-08-20,07:07:22.000,232,10975641,13285,0,1692515241,13119.17283353999,80.28458544000023,53546.38581192001
2023-08-20,07:07:23.000,232,10975588,13645,0,1692515242,13119.19304246999,80.28458544000023,53546.413760400006
2023-08-20,07:07:24.000,232,10975637,13245,0,1692515243,13119.17283353999,80.29163456999959,53546.38581192001
2023-08-20,07:07:25.000,232,10975597,13405,0,1692515244,13119.17956985,80.3198310900043,53546.40677328001
2023-08-20,07:07:26.000,232,10975663,13405,0,1692515245,13119.105470439994,80.33392935000302,53546.343889200005
2023-08-20,07:07:27.000,232,10975641,13685,0,1692515246,13119.159360919999,80.3057328299983,53546.37183768
2023-08-20,07:07:28.000,232,10975616,13085,0,1692515247,13119.19304246999,80.26343805000215,53546.441708880004
2023-08-20,07:07:29.000,232,10975616,13005,0,1692515248,13119.17283353999,80.25638892000279,53546.462670240006
2023-08-20,07:07:30.000,232,10975609,13285,0,1692515249,13119.17283353999,80.27753631000087,53546.38581192001
2023-08-20,07:07:31.000,232,10975677,13605,0,1692515250,13119.118943059999,80.26343805000215,53546.35786344
2023-08-20,07:07:32.000,232,10975640,13525,0,1692515251,13119.065052579994,80.26343805000215,53546.30196648
2023-08-20,07:07:33.000,232,10975657,13165,0,1692515252,13119.058316269999,80.3057328299983,53546.28799224001
2023-08-20,07:07:34.000,232,10975644,13325,0,1692515253,13119.118943059999,80.23524153000471,53546.35786344
2023-08-20,07:07:35.000,232,10975614,13205,0,1692515254,13119.105470439994,80.28458544000023,53546.43472176001
2023-08-20,07:07:36.000,232,10975614,13605,0,1692515255,13119.078525199999,80.25638892000279,53546.35786344
2023-08-20,07:07:37.000,232,10975676,13285,0,1692515256,13119.051579959989,80.24229066000407,53546.33690208001
2023-08-20,07:07:38.000,232,10975607,13445,0,1692515257,13119.139151989999,80.24229066000407,53546.39978616
2023-08-20,07:07:39.000,232,10975628,13445,0,1692515258,13119.105470439994,80.27753631000087,53546.3788248
2023-08-20,07:07:40.000,232,10975622,13165,0,1692515259,13119.105470439994,80.26343805000215,53546.42074752
2023-08-20,07:07:41.000,232,10975599,13285,0,1692515260,13119.078525199999,80.27048718000151,53546.32292784
2023-08-20,07:07:42.000,232,10975592,13445,0,1692515261,13119.078525199999,80.24229066000407,53546.31594072001
2023-08-20,07:07:43.000,232,10975642,13445,0,1692515262,13119.118943059999,80.22819239999808,53546.413760400006
2023-08-20,07:07:44.000,232,10975617,13525,0,1692515263,13119.166097229994,80.18589762000192,53546.42773464
2023-08-20,07:07:45.000,232,10975597,13325,0,1692515264,13119.159360919999,80.21409413999936,53546.448696
2023-08-20,07:07:46.000,232,10975615,13565,0,1692515265,13119.105470439994,80.21409413999936,53546.38581192001
2023-08-20,07:07:47.000,232,10975656,13085,0,1692515266,13119.166097229994,80.1717993600032,53546.46965736
2023-08-20,07:07:48.000,232,10975600,13085,0,1692515267,13119.15262460999,80.1436028399985,53546.392799040004
2023-08-20,07:07:49.000,232,10975594,13205,0,1692515268,13119.166097229994,80.12950457999978,53546.45568312001
2023-08-20,07:07:50.000,232,10975634,13885,0,1692515269,13119.13241567999,80.11540632000106,53546.413760400006
2023-08-20,07:07:51.000,232,10975629,13365,0,1692515270,13119.11220674999,80.10130806000234,53546.39978616
2023-08-20,07:07:52.000,232,10975651,13325,0,1692515271,13119.118943059999,80.08720980000362,53546.3788248
2023-08-20,07:07:53.000,232,10975639,13325,0,1692515272,13119.17956985,80.09425893000298,53546.47664448
2023-08-20,07:07:54.000,232,10975647,13165,0,1692515273,13119.17956985,80.03786589000083,53546.46965736
2023-08-20,07:07:55.000,232,10975606,13405,0,1692515274,13119.19304246999,79.99557111000468,53546.43472176001
2023-08-20,07:07:56.000,232,10975641,13325,0,1692515275,13119.13241567999,79.93212894000317,53546.42773464
2023-08-20,07:07:57.000,232,10975627,13685,0,1692515276,13119.159360919999,79.9603254600006,53546.35087632
2023-08-20,07:07:58.000,232,10975651,13245,0,1692515277,13119.166097229994,79.8968832899991,53546.448696
2023-08-20,07:07:59.000,232,10975611,13405,0,1692515278,13119.186306159994,79.86868677000166,53546.462670240006
2023-08-20,07:08:00.000,232,10975623,13445,0,1692515279,13119.246932949995,79.79819547000079,53546.47664448
2023-08-20,07:08:01.000,232,10975603,13165,0,1692515280,13119.206515089994,79.77704808000271,53546.49760584
2023-08-20,07:08:02.000,232,10975631,13645,0,1692515281,13119.19977878,79.6501637399997,53546.43472176001
2023-08-20,07:08:03.000,232,10975634,13245,0,1692515282,13119.186306159994,79.64311461000034,53546.47664448
2023-08-20,07:08:04.000,232,10975662,13525,0,1692515283,13119.21998771,79.57967243999883,53546.47664448
2023-08-20,07:08:05.000,232,10975621,13525,0,1692515284,13119.23346032999,79.5514759200014,53546.45568312001
2023-08-20,07:08:06.000,232,10975602,13685,0,1692515285,13119.21325139999,79.47393549000117,53546.48363160001
2023-08-20,07:08:07.000,232,10975592,13365,0,1692515286,13119.145888299994,79.45278810000309,53546.413760400006
2023-08-20,07:08:08.000,232,10975657,13205,0,1692515287,13119.125679369994,79.4034441900003,53546.43472176001
2023-08-20,07:08:09.000,232,10975612,13165,0,1692515288,13119.186306159994,79.32590376000007,53546.50459296001
2023-08-20,07:08:10.000,232,10975652,13445,0,1692515289,13119.15262460999,79.304756370002,53546.49061872
2023-08-20,07:08:11.000,232,10975601,13405,0,1692515290,13119.105470439994,79.26246158999857,53546.462670240006
2023-08-20,07:08:12.000,232,10975618,13125,0,1692515291,13119.051579959989,79.1919702899977,53546.39978616
2023-08-20,07:08:13.000,232,10975630,13605,0,1692515292,13118.990953169989,79.14967551000154,53546.3788248
2023-08-20,07:08:14.000,232,10975589,13405,0,1692515293,13119.044843649994,79.10033159999875,53546.42074752
2023-08-20,07:08:15.000,232,10975623,13205,0,1692515294,13118.984216859993,79.08623334000004,53546.42074752
2023-08-20,07:08:16.000,232,10975619,13565,0,1692515295,13119.044843649994,79.0580368200026,53546.560489920004
2023-08-20,07:08:17.000,232,10975610,13485,0,1692515296,13119.004425789994,79.05098769000324,53546.49760584
2023-08-20,07:08:18.000,232,10975615,13445,0,1692515297,13118.964007929993,79.00164378000045,53546.53952856
2023-08-20,07:08:19.000,232,10975595,13405,0,1692515298,13118.896644829998,78.99459465000109,53546.462670240006
2023-08-20,07:08:20.000,232,10975640,13565,0,1692515299,13118.889908519988,78.98049639000237,53546.47664448
2023-08-20,07:08:21.000,232,10975619,13285,0,1692515300,13118.809072800002,79.01574203999917,53546.40677328001
2023-08-20,07:08:22.000,232,10975589,13365,0,1692515301,13118.775391249997,79.03688943000452,53546.38581192001
2023-08-20,07:08:23.000,232,10975600,13365,0,1692515302,13118.788863870002,79.02279116999853,53546.5185672
2023-08-20,07:08:24.000,232,10975622,13285,0,1692515303,13118.795600179998,79.03688943000452,53546.53952856
2023-08-20,07:08:25.000,232,10975624,13565,0,1692515304,13118.741709699992,79.04393856000388,53546.47664448
2023-08-20,07:08:26.000,232,10975652,13165,0,1692515305,13118.647401360002,79.00164378000045,53546.48363160001
2023-08-20,07:08:27.000,232,10975643,13765,0,1692515306,13118.586774570002,79.05098769000324,53546.448696
2023-08-20,07:08:28.000,232,10975607,13325,0,1692515307,13118.620456119992,79.02984029999789,53546.43472176001
2023-08-20,07:08:29.000,232,10975659,13605,0,1692515308,13118.553093019997,79.02984029999789,53546.50459296001
2023-08-20,07:08:30.000,232,10975663,13245,0,1692515309,13118.546356710001,79.00869290999981,53546.49760584
2023-08-20,07:08:31.000,232,10975646,13445,0,1692515310,13118.512675159996,79.00164378000045,53546.48363160001
2023-08-20,07:08:32.000,232,10975613,13765,0,1692515311,13118.452048369996,78.99459465000109,53546.46965736
2023-08-20,07:08:33.000,232,10975624,13205,0,1692515312,13118.519411469992,78.98754552000173,53546.56747704
2023-08-20,07:08:34.000,232,10975640,13205,0,1692515313,13118.485729920001,78.95229986999766,53546.53254144001
2023-08-20,07:08:35.000,232,10975648,13525,0,1692515314,13118.438575749991,78.95229986999766,53546.47664448
2023-08-20,07:08:36.000,232,10975653,13325,0,1692515315,13118.391421579996,78.93820160999894,53546.43472176001
2023-08-20,07:08:37.000,232,10975597,13445,0,1692515316,13118.351003719996,78.97344726000301,53546.42074752
2023-08-20,07:08:38.000,232,10975616,13285,0,1692515317,13118.32405848,78.96639813000365,53546.47664448
2023-08-20,07:08:39.000,232,10975608,13925,0,1692515318,13118.310585859996,78.92410335000022,53546.50459296001
2023-08-20,07:08:40.000,232,10975659,13485,0,1692515319,13118.330794789996,78.90295596000215,53546.53952856
2023-08-20,07:08:41.000,232,10975623,13525,0,1692515320,13118.270167999995,78.87475944000471,53546.49760584
2023-08-20,07:08:42.000,232,10975623,13285,0,1692515321,13118.18259597,78.88180857000407,53546.441708880004
2023-08-20,07:08:43.000,232,10975678,13445,0,1692515322,13118.2028049,78.86066117999871,53546.462670240006
2023-08-20,07:08:44.000,232,10975609,13205,0,1692515323,13118.189332279995,78.83951379000064,53546.462670240006
2023-08-20,07:08:45.000,232,10975671,13405,0,1692515324,13118.169123349995,78.83246466000128,53546.448696
2023-08-20,07:08:46.000,232,10975592,13365,0,1692515325,13118.10176025,78.79721901000448,53546.3788248
2023-08-20,07:08:47.000,232,10975639,13285,0,1692515326,13118.07481500999,78.83951379000064,53546.40677328001
2023-08-20,07:08:48.000,232,10975603,13445,0,1692515327,13118.128705489995,78.83951379000064,53546.462670240006
2023-08-20,07:08:49.000,232,10975642,13205,0,1692515328,13118.088287629995,78.81836640000256,53546.48363160001
2023-08-20,07:08:50.000,232,10975643,13565,0,1692515329,13118.06134239,78.8113172700032,53546.45568312001
2023-08-20,07:08:51.000,232,10975647,13405,0,1692515330,13118.027660839994,78.82541553000192,53546.448696
2023-08-20,07:08:52.000,232,10975653,13685,0,1692515331,13117.99397928999,78.81836640000256,53546.343889200005
2023-08-20,07:08:53.000,232,10975612,13285,0,1692515332,13118.027660839994,78.81836640000256,53546.36485056001
2023-08-20,07:08:54.000,232,10975627,13485,0,1692515333,13118.07481500999,78.80426814000384,53546.43472176001
2023-08-20,07:08:55.000,232,10975612,13485,0,1692515334,13118.10176025,78.79721901000448,53546.45568312001
2023-08-20,07:08:56.000,232,10975638,13205,0,1692515335,13118.09502393999,78.79016987999785,53546.413760400006
2023-08-20,07:08:57.000,232,10975574,13205,0,1692515336,13118.068078699995,78.79721901000448,53546.42773464
2023-08-20,07:08:58.000,232,10975644,13725,0,1692515337,13118.14217811,78.75492423000105,53546.413760400006
2023-08-20,07:08:59.000,232,10975676,13485,0,1692515338,13118.09502393999,78.74787510000169,53546.37183768
2023-08-20,07:09:00.000,232,10975642,13405,0,1692515339,13118.10176025,78.73377684000297,53546.36485056001
2023-08-20,07:09:01.000,232,10975604,13445,0,1692515340,13118.04113346,78.72672771000362,53546.35786344
2023-08-20,07:09:02.000,232,10975649,13445,0,1692515341,13118.047869769995,78.7126294500049,53546.32991496
2023-08-20,07:09:03.000,232,10975634,13445,0,1692515342,13118.12196918,78.71967858000426,53546.392799040004
2023-08-20,07:09:04.000,232,10975576,13285,0,1692515343,13118.108496559995,78.6985311899989,53546.42074752
2023-08-20,07:09:05.000,232,10975617,13285,0,1692515344,13118.06134239,78.75492423000105,53546.392799040004
2023-08-20,07:09:06.000,232,10975651,13485,0,1692515345,13118.05460607999,78.79016987999785,53546.392799040004
2023-08-20,07:09:07.000,232,10975643,13325,0,1692515346,13117.987242979994,78.85361204999936,53546.37183768
2023-08-20,07:09:08.000,232,10975655,13605,0,1692515347,13118.07481500999,78.86771030999807,53546.45568312001
2023-08-20,07:09:09.000,232,10975668,13445,0,1692515348,13118.08155132,78.90295596000215,53546.45568312001
2023-08-20,07:09:10.000,232,10975614,13325,0,1692515349,13118.11523286999,78.96639813000365,53546.462670240006
2023-08-20,07:09:11.000,232,10975591,13205,0,1692515350,13118.07481500999,79.02279116999853,53546.40677328001
2023-08-20,07:09:12.000,232,10975666,13365,0,1692515351,13118.12196918,79.01574203999917,53546.46965736
2023-08-20,07:09:13.000,232,10975633,13645,0,1692515352,13118.128705489995,79.04393856000388,53546.53254144001
2023-08-20,07:09:14.000,232,10975658,13325,0,1692515353,13118.14217811,79.04393856000388,53546.49061872
2023-08-20,07:09:15.000,232,10975595,13485,0,1692515354,13118.13544179999,79.08623334000004,53546.448696
2023-08-20,07:09:16.000,232,10975626,13285,0,1692515355,13118.22301383,79.11442986000475,53546.48363160001
2023-08-20,07:09:17.000,232,10975614,13125,0,1692515356,13118.148914419995,79.0932824699994,53546.42074752
2023-08-20,07:09:18.000,232,10975610,13125,0,1692515357,13118.16238704,79.11442986000475,53546.413760400006
2023-08-20,07:09:19.000,232,10975603,13445,0,1692515358,13118.249959069995,79.14262638000218,53546.5185672
2023-08-20,07:09:20.000,232,10975590,13405,0,1692515359,13118.270167999995,79.17082289999962,53546.53952856
2023-08-20,07:09:21.000,232,10975633,13365,0,1692515360,13118.25669537999,79.20606855000369,53546.54651568
2023-08-20,07:09:22.000,232,10975660,13325,0,1692515361,13118.270167999995,79.1214789900041,53546.55350280001
2023-08-20,07:09:23.000,232,10975657,13365,0,1692515362,13118.17585965999,79.12852812000347,53546.48363160001
2023-08-20,07:09:24.000,232,10975679,13565,0,1692515363,13118.229750139995,79.13557725000283,53546.511580080005
2023-08-20,07:09:25.000,232,10975645,13525,0,1692515364,13118.270167999995,79.11442986000475,53546.56747704
2023-08-20,07:09:26.000,232,10975604,13685,0,1692515365,13118.330794789996,79.07213508000132,53546.55350280001
2023-08-20,07:09:27.000,232,10975591,13325,0,1692515366,13118.23648644999,79.10033159999875,53546.53254144001
2023-08-20,07:09:28.000,232,10975627,13525,0,1692515367,13118.270167999995,79.10738072999811,53546.5185672
2023-08-20,07:09:29.000,232,10975631,13405,0,1692515368,13118.330794789996,79.0580368200026,53546.5884384
2023-08-20,07:09:30.000,232,10975669,13445,0,1692515369,13118.357740029991,79.02279116999853,53546.60241264001
2023-08-20,07:09:31.000,232,10975658,13565,0,1692515370,13118.33753109999,79.08623334000004,53546.609399760004
2023-08-20,07:09:32.000,232,10975602,13085,0,1692515371,13118.29711323999,79.10033159999875,53546.581451280006
2023-08-20,07:09:33.000,232,10975621,13405,0,1692515372,13118.270167999995,79.11442986000475,53546.56747704
2023-08-20,07:09:34.000,232,10975625,13485,0,1692515373,13118.351003719996,79.10738072999811,53546.6583096
2023-08-20,07:09:35.000,232,10975667,13085,0,1692515374,13118.38468527,79.10738072999811,53546.70023232001
2023-08-20,07:09:36.000,232,10975597,13325,0,1692515375,13118.36447634,79.10033159999875,53546.67228384001
2023-08-20,07:09:37.000,232,10975683,13405,0,1692515376,13118.330794789996,79.14967551000154,53546.63734824
2023-08-20,07:09:38.000,232,10975634,13245,0,1692515377,13118.458784679991,79.12852812000347,53546.72119368001
2023-08-20,07:09:39.000,232,10975613,13045,0,1692515378,13118.411630509996,79.10033159999875,53546.749142160006
2023-08-20,07:09:40.000,232,10975638,13525,0,1692515379,13118.472257299996,79.16377377000026,53546.73516792
2023-08-20,07:09:41.000,232,10975633,13325,0,1692515380,13118.431839439996,79.18492115999834,53546.70721944
2023-08-20,07:09:42.000,232,10975649,13525,0,1692515381,13118.445312060001,79.14262638000218,53546.71420656
2023-08-20,07:09:43.000,232,10975645,13285,0,1692515382,13118.499202539992,79.17082289999962,53546.79106488001
2023-08-20,07:09:44.000,232,10975648,13445,0,1692515383,13118.553093019997,79.17787202999898,53546.777090640004
2023-08-20,07:09:45.000,232,10975642,13485,0,1692515384,13118.539620399992,79.19901942000433,53546.80503912
2023-08-20,07:09:46.000,232,10975615,13365,0,1692515385,13118.505938850001,79.22721594000177,53546.728180800004
2023-08-20,07:09:47.000,232,10975670,13205,0,1692515386,13118.532884089997,79.24131420000049,53546.80503912
2023-08-20,07:09:48.000,232,10975639,13285,0,1692515387,13118.526147780001,79.21311768000305,53546.82600048
2023-08-20,07:09:49.000,232,10975635,13365,0,1692515388,13118.546356710001,79.23426507000113,53546.85394896
2023-08-20,07:09:50.000,232,10975619,13365,0,1692515389,13118.478993609991,79.2554124599992,53546.846961840005
2023-08-20,07:09:51.000,232,10975664,13525,0,1692515390,13118.478993609991,79.28360898000392,53546.777090640004
2023-08-20,07:09:52.000,232,10975664,13485,0,1692515391,13118.478993609991,79.26951071999792,53546.86093608
2023-08-20,07:09:53.000,232,10975654,13285,0,1692515392,13118.505938850001,79.27655985000456,53546.90984592001
2023-08-20,07:09:54.000,232,10975610,13365,0,1692515393,13118.485729920001,79.29770724000264,53546.87491032
2023-08-20,07:09:55.000,232,10975641,13485,0,1692515394,13118.472257299996,79.34705114999815,53546.92382016
2023-08-20,07:09:56.000,232,10975634,13285,0,1692515395,13118.438575749991,79.32590376000007,53546.85394896
2023-08-20,07:09:57.000,232,10975565,13445,0,1692515396,13118.472257299996,79.37524767000286,53546.846961840005
2023-08-20,07:09:58.000,232,10975560,13325,0,1692515397,13118.445312060001,79.36114941000415,53546.82600048
2023-08-20,07:09:59.000,232,10975639,13445,0,1692515398,13118.526147780001,79.38934593000158,53546.944781520004
2023-08-20,07:10:00.000,232,10975605,13605,0,1692515399,13118.512675159996,79.4034441900003,53546.965742880006
2023-08-20,07:10:01.000,232,10975644,13485,0,1692515400,13118.438575749991,79.41754244999902,53546.90984592001
2023-08-20,07:10:02.000,232,10975594,13365,0,1692515401,13118.438575749991,79.43868984000437,53546.97971712
2023-08-20,07:10:03.000,232,10975614,13365,0,1692515402,13118.418366819991,79.46688636000181,53546.93779440001
2023-08-20,07:10:04.000,232,10975618,13285,0,1692515403,13118.398157889991,79.53032853000332,53546.99369136
2023-08-20,07:10:05.000,232,10975631,13325,0,1692515404,13118.351003719996,79.50918113999796,53546.97273
2023-08-20,07:10:06.000,232,10975649,13365,0,1692515405,13118.25669537999,79.53737766000268,53546.97273
2023-08-20,07:10:07.000,232,10975616,13245,0,1692515406,13118.23648644999,79.58672156999819,53546.92382016
2023-08-20,07:10:08.000,232,10975625,13405,0,1692515407,13118.26343169,79.53032853000332,53546.97273
2023-08-20,07:10:09.000,232,10975629,13285,0,1692515408,13118.21627751999,79.5514759200014,53547.05657544001
2023-08-20,07:10:10.000,232,10975630,13245,0,1692515409,13118.16238704,79.5514759200014,53546.98670424001
2023-08-20,07:10:11.000,232,10975639,13125,0,1692515410,13118.108496559995,79.5514759200014,53546.97971712
2023-08-20,07:10:12.000,232,10975677,13645,0,1692515411,13118.047869769995,79.53032853000332,53546.95875576001
2023-08-20,07:10:13.000,232,10975610,13205,0,1692515412,13118.0007156,79.53737766000268,53546.895871680004
2023-08-20,07:10:14.000,232,10975611,13285,0,1692515413,13118.01418821999,79.53032853000332,53547.00067848
2023-08-20,07:10:15.000,232,10975661,13285,0,1692515414,13117.97377035999,79.56557418000011,53547.0426012
2023-08-20,07:10:16.000,232,10975663,13405,0,1692515415,13117.926616189994,79.54442679000203,53547.02163984
2023-08-20,07:10:17.000,232,10975630,13165,0,1692515416,13117.845780469994,79.53032853000332,53547.00067848
2023-08-20,07:10:18.000,232,10975609,13245,0,1692515417,13117.812098919989,79.5514759200014,53546.95176864
2023-08-20,07:10:19.000,232,10975639,13325,0,1692515418,13117.818835229999,79.5162302700046,53546.97273
2023-08-20,07:10:20.000,232,10975614,13405,0,1692515419,13117.785153679994,79.49508287999925,53546.98670424001
2023-08-20,07:10:21.000,232,10975603,13445,0,1692515420,13117.724526889993,79.53737766000268,53546.86792320001
2023-08-20,07:10:22.000,232,10975601,13525,0,1692515421,13117.636954859998,79.5021320099986,53546.88189744
2023-08-20,07:10:23.000,232,10975644,13605,0,1692515422,13117.711054269988,79.48098462000053,53546.93779440001
2023-08-20,07:10:24.000,232,10975616,13445,0,1692515423,13117.697581649998,79.45983723000245,53546.97971712
2023-08-20,07:10:25.000,232,10975641,13445,0,1692515424,13117.569591760002,79.47393549000117,53546.9028588
2023-08-20,07:10:26.000,232,10975610,13525,0,1692515425,13117.549382830002,79.39639506000094,53546.88888456001
2023-08-20,07:10:27.000,232,10975670,13245,0,1692515426,13117.508964970002,79.4034441900003,53546.86093608
2023-08-20,07:10:28.000,232,10975647,13405,0,1692515427,13117.461810799992,79.38229680000222,53546.85394896
2023-08-20,07:10:29.000,232,10975586,13325,0,1692515428,13117.428129250002,79.37524767000286,53546.8329876
2023-08-20,07:10:30.000,232,10975618,13605,0,1692515429,13117.367502460002,79.33295288999943,53546.83997472001
2023-08-20,07:10:31.000,232,10975594,13085,0,1692515430,13117.320348289992,79.28360898000392,53546.82600048
2023-08-20,07:10:32.000,232,10975592,13285,0,1692515431,13117.266457810001,79.23426507000113,53546.80503912
2023-08-20,07:10:33.000,232,10975583,13525,0,1692515432,13117.306875670001,79.24836332999985,53546.88189744
2023-08-20,07:10:34.000,232,10975666,13525,0,1692515433,13117.279930429992,79.23426507000113,53546.88888456001
2023-08-20,07:10:35.000,232,10975660,13485,0,1692515434,13117.16541316,79.22721594000177,53546.846961840005
2023-08-20,07:10:36.000,232,10975624,13605,0,1692515435,13117.071104819996,79.20606855000369,53546.728180800004
2023-08-20,07:10:37.000,232,10975621,13285,0,1692515436,13117.02395065,79.19901942000433,53546.71420656
2023-08-20,07:10:38.000,232,10975623,12925,0,1692515437,13117.030686959995,79.17787202999898,53546.798052000006
2023-08-20,07:10:39.000,232,10975598,13365,0,1692515438,13116.909433379995,79.19901942000433,53546.73516792
2023-08-20,07:10:40.000,232,10975662,13485,0,1692515439,13116.93637861999,79.14967551000154,53546.81202624
2023-08-20,07:10:41.000,232,10975625,13245,0,1692515440,13116.89596075999,79.17082289999962,53546.73516792
2023-08-20,07:10:42.000,232,10975648,13645,0,1692515441,13116.77470717999,79.14967551000154,53546.6583096
2023-08-20,07:10:43.000,232,10975634,13445,0,1692515442,13116.80165242,79.17787202999898,53546.728180800004
2023-08-20,07:10:44.000,232,10975656,13205,0,1692515443,13116.77470717999,79.13557725000283,53546.679270960005
2023-08-20,07:10:45.000,232,10975610,13525,0,1692515444,13116.700607769999,79.16377377000026,53546.64433536
2023-08-20,07:10:46.000,232,10975594,13285,0,1692515445,13116.619772049999,79.1567246400009,53546.560489920004
2023-08-20,07:10:47.000,232,10975673,13365,0,1692515446,13116.572617879989,79.17082289999962,53546.609399760004
2023-08-20,07:10:48.000,232,10975634,13285,0,1692515447,13116.639980979999,79.14262638000218,53546.65132248001
2023-08-20,07:10:49.000,232,10975566,13405,0,1692515448,13116.606299429994,79.14967551000154,53546.630361120006
2023-08-20,07:10:50.000,232,10975672,13325,0,1692515449,13116.579354189998,79.18492115999834,53546.5884384
2023-08-20,07:10:51.000,232,10975590,13485,0,1692515450,13116.498518469998,79.18492115999834,53546.53254144001
2023-08-20,07:10:52.000,232,10975619,13485,0,1692515451,13116.437891679998,79.1919702899977,53546.462670240006
2023-08-20,07:10:53.000,232,10975691,13605,0,1692515452,13116.410946440003,79.24131420000049,53546.43472176001
2023-08-20,07:10:54.000,232,10975669,13405,0,1692515453,13116.410946440003,79.20606855000369,53546.48363160001
2023-08-20,07:10:55.000,232,10975568,13525,0,1692515454,13116.363792269993,79.24131420000049,53546.48363160001
2023-08-20,07:10:56.000,232,10975662,13365,0,1692515455,13116.336847029997,79.24131420000049,53546.448696
2023-08-20,07:10:57.000,232,10975579,12965,0,1692515456,13116.296429169997,79.22016681000241,53546.413760400006
2023-08-20,07:10:58.000,232,10975638,13485,0,1692515457,13116.309901790002,79.23426507000113,53546.43472176001
2023-08-20,07:10:59.000,232,10975640,13325,0,1692515458,13116.195384519997,79.24836332999985,53546.38581192001
2023-08-20,07:11:00.000,232,10975581,13285,0,1692515459,13116.168439280002,79.22721594000177,53546.39978616
2023-08-20,07:11:01.000,232,10975622,13005,0,1692515460,13116.141494039992,79.23426507000113,53546.343889200005
2023-08-20,07:11:02.000,232,10975612,13165,0,1692515461,13116.087603560001,79.20606855000369,53546.294979360006
2023-08-20,07:11:03.000,232,10975641,13525,0,1692515462,13116.101076179992,79.24131420000049,53546.28100512
2023-08-20,07:11:04.000,232,10975674,13445,0,1692515463,13116.188648210002,79.18492115999834,53546.35786344
2023-08-20,07:11:05.000,232,10975648,13485,0,1692515464,13116.154966659997,79.17787202999898,53546.294979360006
2023-08-20,07:11:06.000,232,10975670,13325,0,1692515465,13116.134757729997,79.18492115999834,53546.28100512
2023-08-20,07:11:07.000,232,10975652,13525,0,1692515466,13116.101076179992,79.19901942000433,53546.19715968001
2023-08-20,07:11:08.000,232,10975608,13565,0,1692515467,13116.148230350002,79.14262638000218,53546.23908240001
2023-08-20,07:11:09.000,232,10975659,13405,0,1692515468,13116.114548799997,79.14262638000218,53546.225108160004
2023-08-20,07:11:10.000,232,10975629,13325,0,1692515469,13116.040449389991,79.10033159999875,53546.14126272
2023-08-20,07:11:11.000,232,10975618,13405,0,1692515470,13116.047185700001,79.0932824699994,53546.106327120004
2023-08-20,07:11:12.000,232,10975656,13445,0,1692515471,13116.080867249992,79.06508595000196,53546.14126272
2023-08-20,07:11:13.000,232,10975650,13405,0,1692515472,13116.080867249992,79.05098769000324,53546.16921120001
2023-08-20,07:11:14.000,232,10975630,13285,0,1692515473,13116.060658319991,79.07213508000132,53546.127288480006
2023-08-20,07:11:15.000,232,10975666,13565,0,1692515474,13116.026976770001,79.07213508000132,53546.106327120004
2023-08-20,07:11:16.000,232,10975658,13365,0,1692515475,13115.973086289996,79.03688943000452,53546.01549456
2023-08-20,07:11:17.000,232,10975573,13245,0,1692515476,13115.959613669991,79.06508595000196,53546.02946880001
2023-08-20,07:11:18.000,232,10975674,13285,0,1692515477,13115.979822599991,79.05098769000324,53546.078378640006
2023-08-20,07:11:19.000,232,10975581,13485,0,1692515478,13116.000031529991,79.0580368200026,53546.03645592
2023-08-20,07:11:20.000,232,10975613,13565,0,1692515479,13115.993295219996,79.05098769000324,53546.07139152001
2023-08-20,07:11:21.000,232,10975661,13365,0,1692515480,13115.973086289996,79.06508595000196,53546.057417280004
2023-08-20,07:11:22.000,232,10975659,13405,0,1692515481,13115.94614105,79.04393856000388,53545.9945332
2023-08-20,07:11:23.000,232,10975626,13325,0,1692515482,13115.939404739991,79.00164378000045,53545.98754608
2023-08-20,07:11:24.000,232,10975636,13845,0,1692515483,13115.94614105,78.99459465000109,53545.98754608
2023-08-20,07:11:25.000,232,10975652,13565,0,1692515484,13115.919195809991,78.98049639000237,53545.959597600006
2023-08-20,07:11:26.000,232,10975655,13245,0,1692515485,13115.89898687999,78.98049639000237,53545.90370064001
2023-08-20,07:11:27.000,232,10975648,13405,0,1692515486,13115.92593212,78.98049639000237,53545.88273928001
2023-08-20,07:11:28.000,232,10975631,13365,0,1692515487,13116.000031529991,78.90295596000215,53545.924662
2023-08-20,07:11:29.000,232,10975637,13445,0,1692515488,13115.993295219996,78.90295596000215,53545.959597600006
2023-08-20,07:11:30.000,232,10975678,13365,0,1692515489,13115.993295219996,78.9100050900015,53545.938636240004
2023-08-20,07:11:31.000,232,10975622,13405,0,1692515490,13115.98655891,78.91705422000086,53545.889726400004
2023-08-20,07:11:32.000,232,10975618,13405,0,1692515491,13115.94614105,78.88180857000407,53545.77793248
2023-08-20,07:11:33.000,232,10975612,13285,0,1692515492,13115.92593212,78.9593490000043,53545.77793248
2023-08-20,07:11:34.000,232,10975659,13045,0,1692515493,13116.006767840001,78.92410335000022,53545.77793248
2023-08-20,07:11:35.000,232,10975617,13325,0,1692515494,13116.053922009996,78.93115247999958,53545.86876504
2023-08-20,07:11:36.000,232,10975651,13285,0,1692515495,13116.040449389991,78.88180857000407,53545.90370064001
2023-08-20,07:11:37.000,232,10975636,13365,0,1692515496,13116.026976770001,78.87475944000471,53545.84780368
2023-08-20,07:11:38.000,232,10975620,13285,0,1692515497,13116.053922009996,78.86771030999807,53545.8198552
2023-08-20,07:11:39.000,232,10975640,13165,0,1692515498,13116.033713079996,78.85361204999936,53545.84780368
2023-08-20,07:11:40.000,232,10975657,13765,0,1692515499,13116.033713079996,78.81836640000256,53545.82684232
2023-08-20,07:11:41.000,232,10975631,13405,0,1692515500,13116.006767840001,78.83246466000128,53545.78491960001
2023-08-20,07:11:42.000,232,10975684,13485,0,1692515501,13115.96634998,78.8113172700032,53545.78491960001
2023-08-20,07:11:43.000,232,10975640,13445,0,1692515502,13115.993295219996,78.8113172700032,53545.791906720005
2023-08-20,07:11:44.000,232,10975599,13445,0,1692515503,13115.96634998,78.79016987999785,53545.82684232
2023-08-20,07:11:45.000,232,10975674,13245,0,1692515504,13115.973086289996,78.78312074999849,53545.86876504
2023-08-20,07:11:46.000,232,10975649,13245,0,1692515505,13115.92593212,78.75492423000105,53545.791906720005
2023-08-20,07:11:47.000,232,10975688,13285,0,1692515506,13115.932668429996,78.7126294500049,53545.84780368
2023-08-20,07:11:48.000,232,10975653,13645,0,1692515507,13115.932668429996,78.67738380000083,53545.80588096
2023-08-20,07:11:49.000,232,10975696,13525,0,1692515508,13115.932668429996,78.6985311899989,53545.84780368
2023-08-20,07:11:50.000,232,10975644,13325,0,1692515509,13115.919195809991,78.65623641000275,53545.82684232
2023-08-20,07:11:51.000,232,10975638,13325,0,1692515510,13115.892250569996,78.63508902000467,53545.76395824001
2023-08-20,07:11:52.000,232,10975598,13245,0,1692515511,13115.90572319,78.64213815000403,53545.78491960001
2023-08-20,07:11:53.000,232,10975655,13045,0,1692515512,13115.892250569996,78.62803988999804,53545.8547908
2023-08-20,07:11:54.000,232,10975713,13925,0,1692515513,13115.892250569996,78.60689249999996,53545.80588096
2023-08-20,07:11:55.000,232,10975645,13365,0,1692515514,13115.892250569996,78.55049945999781,53545.75697112
2023-08-20,07:11:56.000,232,10975612,13085,0,1692515515,13115.82488747,78.59279424000124,53545.65216432
2023-08-20,07:11:57.000,232,10975634,13485,0,1692515516,13115.85856901999,78.52230294000037,53545.742996880006
2023-08-20,07:11:58.000,232,10975620,13325,0,1692515517,13115.919195809991,78.5011555500023,53545.78491960001
2023-08-20,07:11:59.000,232,10975649,13285,0,1692515518,13115.86530533,78.47295903000486,53545.78491960001
2023-08-20,07:12:00.000,232,10975632,13205,0,1692515519,13115.89898687999,78.46590989999822,53545.81286808001
2023-08-20,07:12:01.000,232,10975653,13405,0,1692515520,13115.8450964,78.49410642000294,53545.78491960001
2023-08-20,07:12:02.000,232,10975613,13245,0,1692515521,13115.86530533,78.43066425000143,53545.742996880006
2023-08-20,07:12:03.000,232,10975630,13525,0,1692515522,13115.872041639996,78.44476251000015,53545.82684232
2023-08-20,07:12:04.000,232,10975632,13085,0,1692515523,13115.81815115999,78.42361512000207,53545.75697112
2023-08-20,07:12:05.000,232,10975599,13205,0,1692515524,13115.82488747,78.41656599000271,53545.791906720005
2023-08-20,07:12:06.000,232,10975624,13245,0,1692515525,13115.76426068,78.41656599000271,53545.76395824001
2023-08-20,07:12:07.000,232,10975644,13205,0,1692515526,13115.75752436999,78.40246773000399,53545.73600976001
2023-08-20,07:12:08.000,232,10975695,13285,0,1692515527,13115.80467854,78.41656599000271,53545.81286808001
2023-08-20,07:12:09.000,232,10975631,13205,0,1692515528,13115.81815115999,78.38132033999864,53545.770945360004
2023-08-20,07:12:10.000,232,10975655,13445,0,1692515529,13115.80467854,78.40951686000335,53545.80588096
2023-08-20,07:12:11.000,232,10975613,13565,0,1692515530,13115.75752436999,78.44476251000015,53545.770945360004
2023-08-20,07:12:12.000,232,10975642,13205,0,1692515531,13115.730579129995,78.4518116399995,53545.749984
2023-08-20,07:12:13.000,232,10975638,13525,0,1692515532,13115.73731543999,78.45886076999886,53545.68709992
2023-08-20,07:12:14.000,232,10975607,13565,0,1692515533,13115.74405175,78.44476251000015,53545.791906720005
2023-08-20,07:12:15.000,232,10975608,13285,0,1692515534,13115.78446961,78.4518116399995,53545.83382944001
2023-08-20,07:12:16.000,232,10975618,13405,0,1692515535,13115.72384282,78.4518116399995,53545.770945360004
2023-08-20,07:12:17.000,232,10975647,13645,0,1692515536,13115.710370199995,78.44476251000015,53545.742996880006
2023-08-20,07:12:18.000,232,10975626,13165,0,1692515537,13115.750788059995,78.48000816000422,53545.77793248
2023-08-20,07:12:19.000,232,10975651,13205,0,1692515538,13115.690161269995,78.5011555500023,53545.80588096
2023-08-20,07:12:20.000,232,10975643,13485,0,1692515539,13115.66321603,78.50820468000165,53545.791906720005
2023-08-20,07:12:21.000,232,10975641,13205,0,1692515540,13115.56217138,78.53640119999909,53545.66613856001
2023-08-20,07:12:22.000,232,10975609,13365,0,1692515541,13115.54196245,78.5645977200038,53545.68709992
2023-08-20,07:12:23.000,232,10975626,13245,0,1692515542,13115.568907689994,78.5645977200038,53545.73600976001
2023-08-20,07:12:24.000,232,10975608,13405,0,1692515543,13115.589116619994,78.57869598000252,53545.76395824001
2023-08-20,07:12:25.000,232,10975621,13445,0,1692515544,13115.51501720999,78.62803988999804,53545.742996880006
2023-08-20,07:12:26.000,232,10975634,13485,0,1692515545,13115.434181489989,78.62099075999868,53545.73600976001
2023-08-20,07:12:27.000,232,10975616,13365,0,1692515546,13115.454390419989,78.64918728000339,53545.68709992
2023-08-20,07:12:28.000,232,10975636,13445,0,1692515547,13115.400499939999,78.67738380000083,53545.71504840001
2023-08-20,07:12:29.000,232,10975593,13405,0,1692515548,13115.353345769989,78.68443293000018,53545.70806128
2023-08-20,07:12:30.000,232,10975617,13285,0,1692515549,13115.312927909989,78.69148205999954,53545.68709992
2023-08-20,07:12:31.000,232,10975588,13245,0,1692515550,13115.238828499998,78.75492423000105,53545.63120296
2023-08-20,07:12:32.000,232,10975632,13525,0,1692515551,13115.259037429998,78.76197336000041,53545.66613856001
2023-08-20,07:12:33.000,232,10975634,13805,0,1692515552,13115.232092189988,78.8113172700032,53545.64517720001
2023-08-20,07:12:34.000,232,10975683,13445,0,1692515553,13115.164729089993,78.82541553000192,53545.624215840005
2023-08-20,07:12:35.000,232,10975635,13125,0,1692515554,13115.124311229993,78.83951379000064,53545.71504840001
2023-08-20,07:12:36.000,232,10975612,13085,0,1692515555,13115.090629680002,78.86771030999807,53545.575306000006
2023-08-20,07:12:37.000,232,10975580,13205,0,1692515556,13115.016530269997,78.88885770000343,53545.52639616001
2023-08-20,07:12:38.000,232,10975627,13405,0,1692515557,13115.030002890002,78.88885770000343,53545.58928024
2023-08-20,07:12:39.000,232,10975615,13205,0,1692515558,13115.050211820002,78.9593490000043,53545.6102416
2023-08-20,07:12:40.000,232,10975636,13285,0,1692515559,13115.036739199997,78.95229986999766,53545.575306000006
2023-08-20,07:12:41.000,232,10975665,13325,0,1692515560,13115.009793960002,79.00164378000045,53545.59626736001
2023-08-20,07:12:42.000,232,10975634,13245,0,1692515561,13114.976112409997,79.00164378000045,53545.51242192
2023-08-20,07:12:43.000,232,10975652,12925,0,1692515562,13115.003057649992,79.07213508000132,53545.52639616001
2023-08-20,07:12:44.000,232,10975656,12965,0,1692515563,13114.949167170002,79.06508595000196,53545.52639616001
2023-08-20,07:12:45.000,232,10975606,13485,0,1692515564,13114.949167170002,79.11442986000475,53545.4704992
2023-08-20,07:12:46.000,232,10975631,13325,0,1692515565,13114.881804069992,79.12852812000347,53545.47748632001
2023-08-20,07:12:47.000,232,10975653,13405,0,1692515566,13114.827913590001,79.1567246400009,53545.44255072
2023-08-20,07:12:48.000,232,10975632,13485,0,1692515567,13114.881804069992,79.17082289999962,53545.48447344
2023-08-20,07:12:49.000,232,10975633,13125,0,1692515568,13114.861595139992,79.17787202999898,53545.51242192
2023-08-20,07:12:50.000,232,10975621,13325,0,1692515569,13114.821177279991,79.16377377000026,53545.41460224
2023-08-20,07:12:51.000,232,10975680,13605,0,1692515570,13114.800968349991,79.21311768000305,53545.407615120006
2023-08-20,07:12:52.000,232,10975629,13165,0,1692515571,13114.74707787,79.20606855000369,53545.337743920005
2023-08-20,07:12:53.000,232,10975635,13565,0,1692515572,13114.672978459996,79.23426507000113,53545.2958212
2023-08-20,07:12:54.000,232,10975633,13365,0,1692515573,13114.69992369999,79.1567246400009,53545.3656924
2023-08-20,07:12:55.000,232,10975592,13365,0,1692515574,13114.720132629991,79.19901942000433,53545.435563600004
2023-08-20,07:12:56.000,232,10975634,13565,0,1692515575,13114.740341559991,79.17787202999898,53545.37966664001
2023-08-20,07:12:57.000,232,10975635,13325,0,1692515576,13114.632560599995,79.19901942000433,53545.26088560001
2023-08-20,07:12:58.000,232,10975647,13605,0,1692515577,13114.70666001,79.1919702899977,53545.37267952
2023-08-20,07:12:59.000,232,10975651,13445,0,1692515578,13114.64603322,79.16377377000026,53545.3656924
2023-08-20,07:13:00.000,232,10975636,13485,0,1692515579,13114.64603322,79.16377377000026,53545.21197576001
2023-08-20,07:13:01.000,232,10975623,13565,0,1692515580,13114.5651975,79.17082289999962,53545.21197576001
2023-08-20,07:13:02.000,232,10975617,13125,0,1692515581,13114.58540643,79.14262638000218,53545.20498864
2023-08-20,07:13:03.000,232,10975666,13325,0,1692515582,13114.61908797999,79.13557725000283,53545.288834080005
2023-08-20,07:13:04.000,232,10975632,13245,0,1692515583,13114.64603322,79.10738072999811,53545.23293712001
2023-08-20,07:13:05.000,232,10975658,13005,0,1692515584,13114.672978459996,79.07213508000132,53545.267872720004
2023-08-20,07:13:06.000,232,10975636,13285,0,1692515585,13114.58540643,79.07213508000132,53545.18402728
2023-08-20,07:13:07.000,232,10975686,13245,0,1692515586,13114.592142739995,79.0932824699994,53545.24691136
2023-08-20,07:13:08.000,232,10975666,13485,0,1692515587,13114.62582429,79.08623334000004,53545.20498864
2023-08-20,07:13:09.000,232,10975620,13325,0,1692515588,13114.612351669995,79.06508595000196,53545.11415608001
2023-08-20,07:13:10.000,232,10975652,13405,0,1692515589,13114.62582429,79.0580368200026,53545.12813032
2023-08-20,07:13:11.000,232,10975638,13565,0,1692515590,13114.60561536,79.04393856000388,53545.100181840004
2023-08-20,07:13:12.000,232,10975622,13445,0,1692515591,13114.63929690999,79.0580368200026,53545.14909168
2023-08-20,07:13:13.000,232,10975665,13245,0,1692515592,13114.720132629991,79.02279116999853,53545.11415608001
2023-08-20,07:13:14.000,232,10975633,13205,0,1692515593,13114.69992369999,79.02984029999789,53545.06524624001
2023-08-20,07:13:15.000,232,10975683,13525,0,1692515594,13114.68645108,79.03688943000452,53545.02332352001
2023-08-20,07:13:16.000,232,10975665,13325,0,1692515595,13114.63929690999,79.01574203999917,53544.96043944
2023-08-20,07:13:17.000,232,10975642,13405,0,1692515596,13114.59887904999,79.01574203999917,53545.002362160005
2023-08-20,07:13:18.000,232,10975642,13245,0,1692515597,13114.63929690999,78.9593490000043,53545.0163364
2023-08-20,07:13:19.000,232,10975603,13365,0,1692515598,13114.63929690999,78.9593490000043,53545.002362160005
2023-08-20,07:13:20.000,232,10975645,13325,0,1692515599,13114.61908797999,78.93820160999894,53544.9814008
2023-08-20,07:13:21.000,232,10975619,13565,0,1692515600,13114.54498857,78.95229986999766,53544.9814008
2023-08-20,07:13:22.000,232,10975620,13605,0,1692515601,13114.531515949995,78.98754552000173,53544.9115296
2023-08-20,07:13:23.000,232,10975670,13245,0,1692515602,13114.49783439999,78.98049639000237,53544.953452320005
2023-08-20,07:13:24.000,232,10975635,13325,0,1692515603,13114.49783439999,78.95229986999766,53544.94646520001
2023-08-20,07:13:25.000,232,10975634,13525,0,1692515604,13114.511307019995,78.95229986999766,53544.94646520001
2023-08-20,07:13:26.000,232,10975617,13485,0,1692515605,13114.450680229995,78.98049639000237,53544.82768416001
2023-08-20,07:13:27.000,232,10975622,13285,0,1692515606,13114.39678974999,78.98754552000173,53544.85563264001
2023-08-20,07:13:28.000,232,10975642,13485,0,1692515607,13114.47762546999,78.96639813000365,53544.883581120004
2023-08-20,07:13:29.000,232,10975632,13525,0,1692515608,13114.450680229995,78.99459465000109,53544.82069704
2023-08-20,07:13:30.000,232,10975696,13445,0,1692515609,13114.491098089995,78.99459465000109,53544.89755536001
2023-08-20,07:13:31.000,232,10975651,13285,0,1692515610,13114.42373499,79.02984029999789,53544.8416584
2023-08-20,07:13:32.000,232,10975643,13405,0,1692515611,13114.37658081999,79.03688943000452,53544.79274856
2023-08-20,07:13:33.000,232,10975641,13245,0,1692515612,13114.44394392,79.06508595000196,53544.7717872
2023-08-20,07:13:34.000,232,10975621,13605,0,1692515613,13114.410262369995,79.01574203999917,53544.75082584
2023-08-20,07:13:35.000,232,10975656,13365,0,1692515614,13114.42373499,79.04393856000388,53544.834671280005
2023-08-20,07:13:36.000,232,10975687,13405,0,1692515615,13114.491098089995,79.04393856000388,53544.82069704
2023-08-20,07:13:37.000,232,10975610,13325,0,1692515616,13114.43720760999,79.07918421000068,53544.74383872
2023-08-20,07:13:38.000,232,10975638,13445,0,1692515617,13114.39678974999,79.05098769000324,53544.65999328001
2023-08-20,07:13:39.000,232,10975659,13365,0,1692515618,13114.430471299995,79.02279116999853,53544.72287736
2023-08-20,07:13:40.000,232,10975672,13565,0,1692515619,13114.45741653999,79.00869290999981,53544.77877432001
2023-08-20,07:13:41.000,232,10975653,13565,0,1692515620,13114.45741653999,79.02984029999789,53544.680954639996
2023-08-20,07:13:42.000,232,10975660,13085,0,1692515621,13114.470889159995,79.02279116999853,53544.62505768
2023-08-20,07:13:43.000,232,10975649,13085,0,1692515622,13114.511307019995,79.00164378000045,53544.75082584
2023-08-20,07:13:44.000,232,10975649,13525,0,1692515623,13114.53825225999,79.00869290999981,53544.72287736
2023-08-20,07:13:45.000,232,10975631,13365,0,1692515624,13114.50457071,79.02984029999789,53544.72986448001
2023-08-20,07:13:46.000,232,10975673,13285,0,1692515625,13114.470889159995,79.02279116999853,53544.72287736
2023-08-20,07:13:47.000,232,10975655,13565,0,1692515626,13114.38331713,79.0580368200026,53544.60409632
2023-08-20,07:13:48.000,232,10975669,13045,0,1692515627,13114.430471299995,79.03688943000452,53544.63903192001
2023-08-20,07:13:49.000,232,10975667,13605,0,1692515628,13114.450680229995,79.08623334000004,53544.65300616
2023-08-20,07:13:50.000,232,10975624,13645,0,1692515629,13114.44394392,79.10033159999875,53544.64601904
2023-08-20,07:13:51.000,232,10975682,13325,0,1692515630,13114.33616295999,79.16377377000026,53544.513263759996
2023-08-20,07:13:52.000,232,10975683,13645,0,1692515631,13114.470889159995,79.11442986000475,53544.68794176001
2023-08-20,07:13:53.000,232,10975649,13085,0,1692515632,13114.470889159995,79.14967551000154,53544.680954639996
2023-08-20,07:13:54.000,232,10975680,13445,0,1692515633,13114.5651975,79.14967551000154,53544.680954639996
2023-08-20,07:13:55.000,232,10975713,13205,0,1692515634,13114.53825225999,79.16377377000026,53544.69492888
2023-08-20,07:13:56.000,232,10975619,13245,0,1692515635,13114.52477964,79.14967551000154,53544.61108344001
2023-08-20,07:13:57.000,232,10975664,13245,0,1692515636,13114.491098089995,79.16377377000026,53544.60409632
2023-08-20,07:13:58.000,232,10975629,13525,0,1692515637,13114.511307019995,79.18492115999834,53544.61108344001
2023-08-20,07:13:59.000,232,10975691,13405,0,1692515638,13114.58540643,79.20606855000369,53544.72287736
2023-08-20,07:14:00.000,232,10975675,13445,0,1692515639,13114.632560599995,79.18492115999834,53544.72287736
2023-08-20,07:14:01.000,232,10975617,13325,0,1692515640,13114.64603322,79.21311768000305,53544.75781296001
2023-08-20,07:14:02.000,232,10975655,13005,0,1692515641,13114.54498857,79.2554124599992,53544.666980400005
2023-08-20,07:14:03.000,232,10975637,13405,0,1692515642,13114.612351669995,79.24836332999985,53544.701916
2023-08-20,07:14:04.000,232,10975648,13365,0,1692515643,13114.64603322,79.2554124599992,53544.67396752
2023-08-20,07:14:05.000,232,10975629,13565,0,1692515644,13114.64603322,79.31885463000071,53544.69492888
2023-08-20,07:14:06.000,232,10975653,13325,0,1692515645,13114.652769529996,79.31180550000136,53544.701916
2023-08-20,07:14:07.000,232,10975640,13165,0,1692515646,13114.672978459996,79.34705114999815,53544.680954639996
2023-08-20,07:14:08.000,232,10975599,13525,0,1692515647,13114.800968349991,79.35410028000479,53544.7717872
2023-08-20,07:14:09.000,232,10975627,13325,0,1692515648,13114.834649899996,79.37524767000286,53544.79973568
2023-08-20,07:14:10.000,232,10975628,13525,0,1692515649,13114.861595139992,79.39639506000094,53544.77877432001
2023-08-20,07:14:11.000,232,10975629,13365,0,1692515650,13114.868331450001,79.41049331999966,53544.82768416001
2023-08-20,07:14:12.000,232,10975629,13205,0,1692515651,13114.861595139992,79.43164070999774,53544.701916
2023-08-20,07:14:13.000,232,10975639,13205,0,1692515652,13114.895276689997,79.46688636000181,53544.72287736
2023-08-20,07:14:14.000,232,10975675,13365,0,1692515653,13114.969376100002,79.48803374999989,53544.79973568
2023-08-20,07:14:15.000,232,10975709,13085,0,1692515654,13115.009793960002,79.48803374999989,53544.80672280001
2023-08-20,07:14:16.000,232,10975661,13245,0,1692515655,13115.050211820002,79.53737766000268,53544.87659400001
2023-08-20,07:14:17.000,232,10975695,13165,0,1692515656,13115.090629680002,79.57262330999947,53544.89755536001
2023-08-20,07:14:18.000,232,10975615,13405,0,1692515657,13115.097365989997,79.58672156999819,53544.883581120004
2023-08-20,07:14:19.000,232,10975613,13445,0,1692515658,13115.110838610002,79.59377070000482,53544.904542480006
2023-08-20,07:14:20.000,232,10975624,13485,0,1692515659,13115.164729089993,79.60081983000418,53544.96043944
2023-08-20,07:14:21.000,232,10975655,13165,0,1692515660,13115.191674330003,79.60786896000354,53544.9115296
2023-08-20,07:14:22.000,232,10975660,13325,0,1692515661,13115.151256470002,79.60081983000418,53544.92550384001
2023-08-20,07:14:23.000,232,10975696,13405,0,1692515662,13115.238828499998,79.6501637399997,53544.91851672
2023-08-20,07:14:24.000,232,10975606,13405,0,1692515663,13115.387027319994,79.65721286999906,53545.0163364
2023-08-20,07:14:25.000,232,10975667,13605,0,1692515664,13115.454390419989,79.68540939000377,53545.03729776
2023-08-20,07:14:26.000,232,10975679,13725,0,1692515665,13115.47459934999,79.72065504000057,53545.09319472001
2023-08-20,07:14:27.000,232,10975612,13445,0,1692515666,13115.427445179994,79.74180242999864,53544.953452320005
2023-08-20,07:14:28.000,232,10975620,13205,0,1692515667,13115.467863039994,79.76999895000336,53545.072233360006
2023-08-20,07:14:29.000,232,10975656,13045,0,1692515668,13115.56217138,79.79114634000143,53545.12813032
2023-08-20,07:14:30.000,232,10975644,13605,0,1692515669,13115.589116619994,79.84049025000422,53545.11415608001
2023-08-20,07:14:31.000,232,10975656,13165,0,1692515670,13115.609325549995,79.86868677000166,53545.100181840004
2023-08-20,07:14:32.000,232,10975627,13525,0,1692515671,13115.690161269995,79.8968832899991,53545.1560788
2023-08-20,07:14:33.000,232,10975664,13285,0,1692515672,13115.770996989995,79.8968832899991,53545.18402728
2023-08-20,07:14:34.000,232,10975596,13245,0,1692515673,13115.75752436999,79.91803068000445,53545.218962880004
2023-08-20,07:14:35.000,232,10975652,13445,0,1692515674,13115.77773329999,79.98852197999804,53545.22595
2023-08-20,07:14:36.000,232,10975598,13165,0,1692515675,13115.70363389,79.98147284999868,53545.17704016
2023-08-20,07:14:37.000,232,10975631,13365,0,1692515676,13115.70363389,80.00262024000403,53545.17704016
2023-08-20,07:14:38.000,232,10975634,13205,0,1692515677,13115.80467854,80.0096693700034,53545.31678256
2023-08-20,07:14:39.000,232,10975631,13325,0,1692515678,13115.831623779995,80.06606240999827,53545.2958212
2023-08-20,07:14:40.000,232,10975655,13165,0,1692515679,13115.912459499996,80.08720980000362,53545.37267952
2023-08-20,07:14:41.000,232,10975636,13285,0,1692515680,13115.85856901999,80.10130806000234,53545.337743920005
2023-08-20,07:14:42.000,232,10975645,13405,0,1692515681,13115.791205919995,80.15770110000449,53545.30979544001
2023-08-20,07:14:43.000,232,10975627,13245,0,1692515682,13115.831623779995,80.19999588000064,53545.30280832
2023-08-20,07:14:44.000,232,10975637,13285,0,1692515683,13115.851832709996,80.20704501,53545.32376968
2023-08-20,07:14:45.000,232,10975606,13165,0,1692515684,13115.81815115999,80.21409413999936,53545.288834080005
2023-08-20,07:14:46.000,232,10975670,13085,0,1692515685,13115.831623779995,80.23524153000471,53545.28184696001
2023-08-20,07:14:47.000,232,10975642,12965,0,1692515686,13115.831623779995,80.27048718000151,53545.31678256
2023-08-20,07:14:48.000,232,10975638,13565,0,1692515687,13115.90572319,80.27048718000151,53545.37267952
2023-08-20,07:14:49.000,232,10975674,13525,0,1692515688,13115.932668429996,80.24229066000407,53545.35171816
2023-08-20,07:14:50.000,232,10975662,13325,0,1692515689,13115.98655891,80.1717993600032,53545.407615120006
2023-08-20,07:14:51.000,232,10975655,13445,0,1692515690,13115.92593212,80.21409413999936,53545.39364088
2023-08-20,07:14:52.000,232,10975662,13445,0,1692515691,13115.919195809991,80.21409413999936,53545.37267952
2023-08-20,07:14:53.000,232,10975672,13125,0,1692515692,13115.96634998,80.22819239999808,53545.31678256
2023-08-20,07:14:54.000,232,10975645,13245,0,1692515693,13116.013504149996,80.17884849000257,53545.35870528001
2023-08-20,07:14:55.000,232,10975668,13445,0,1692515694,13116.033713079996,80.21409413999936,53545.40062800001
2023-08-20,07:14:56.000,232,10975613,13565,0,1692515695,13116.020240459991,80.1717993600032,53545.37267952
2023-08-20,07:14:57.000,232,10975629,13365,0,1692515696,13116.013504149996,80.19999588000064,53545.337743920005
2023-08-20,07:14:58.000,232,10975662,13085,0,1692515697,13116.114548799997,80.1717993600032,53545.40062800001
2023-08-20,07:14:59.000,232,10975691,13205,0,1692515698,13116.074130939996,80.16475023000385,53545.39364088
2023-08-20,07:15:00.000,232,10975609,13205,0,1692515699,13116.128021420001,80.15770110000449,53545.407615120006
2023-08-20,07:15:01.000,232,10975659,13325,0,1692515700,13116.047185700001,80.1717993600032,53545.28184696001
2023-08-20,07:15:02.000,232,10975665,13405,0,1692515701,13116.107812490001,80.12950457999978,53545.35171816
2023-08-20,07:15:03.000,232,10975680,13205,0,1692515702,13116.161702969992,80.12950457999978,53545.39364088
2023-08-20,07:15:04.000,232,10975661,13605,0,1692515703,13116.215593449997,80.12950457999978,53545.41460224
2023-08-20,07:15:05.000,232,10975634,13565,0,1692515704,13116.188648210002,80.11540632000106,53545.39364088
2023-08-20,07:15:06.000,232,10975669,13285,0,1692515705,13116.161702969992,80.09425893000298,53545.337743920005
2023-08-20,07:15:07.000,232,10975614,13565,0,1692515706,13116.181911899992,80.08016067000426,53545.337743920005
2023-08-20,07:15:08.000,232,10975635,13325,0,1692515707,13116.269483930002,80.05901327999891,53545.34473104
2023-08-20,07:15:09.000,232,10975673,13725,0,1692515708,13116.289692860002,80.05901327999891,53545.386653760004
2023-08-20,07:15:10.000,232,10975651,13165,0,1692515709,13116.269483930002,80.03786589000083,53545.39364088
2023-08-20,07:15:11.000,232,10975643,13245,0,1692515710,13116.309901790002,80.06606240999827,53545.337743920005
2023-08-20,07:15:12.000,232,10975680,13765,0,1692515711,13116.390737510003,80.02376763000211,53545.37966664001
2023-08-20,07:15:13.000,232,10975635,13085,0,1692515712,13116.424419059993,80.02376763000211,53545.386653760004
2023-08-20,07:15:14.000,232,10975628,13765,0,1692515713,13116.424419059993,79.98147284999868,53545.407615120006
2023-08-20,07:15:15.000,232,10975674,13165,0,1692515714,13116.437891679998,79.97442371999932,53545.337743920005
2023-08-20,07:15:16.000,232,10975643,13285,0,1692515715,13116.424419059993,79.9603254600006,53545.337743920005
2023-08-20,07:15:17.000,232,10975635,13245,0,1692515716,13116.458100609998,79.92507981000381,53545.35171816
2023-08-20,07:15:18.000,232,10975603,13205,0,1692515717,13116.532200019989,79.93212894000317,53545.3656924
2023-08-20,07:15:19.000,232,10975633,13285,0,1692515718,13116.511991089988,79.91098154999781,53545.37966664001
2023-08-20,07:15:20.000,232,10975615,13245,0,1692515719,13116.592826809989,79.88983415999974,53545.42857648001
2023-08-20,07:15:21.000,232,10975658,13405,0,1692515720,13116.565881569994,79.90393241999845,53545.3656924
2023-08-20,07:15:22.000,232,10975658,13445,0,1692515721,13116.525463709993,79.88278503000038,53545.32376968
2023-08-20,07:15:23.000,232,10975604,13485,0,1692515722,13116.579354189998,79.93212894000317,53545.39364088
2023-08-20,07:15:24.000,232,10975676,13405,0,1692515723,13116.606299429994,79.88983415999974,53545.407615120006
2023-08-20,07:15:25.000,232,10975621,13325,0,1692515724,13116.579354189998,79.91098154999781,53545.435563600004
2023-08-20,07:15:26.000,232,10975671,13365,0,1692515725,13116.552408949989,79.88278503000038,53545.288834080005
2023-08-20,07:15:27.000,232,10975641,13245,0,1692515726,13116.592826809989,79.94622720000189,53545.2958212
2023-08-20,07:15:28.000,232,10975612,13285,0,1692515727,13116.633244669989,79.91098154999781,53545.35870528001
2023-08-20,07:15:29.000,232,10975699,13285,0,1692515728,13116.572617879989,79.91803068000445,53545.288834080005
2023-08-20,07:15:30.000,232,10975670,13205,0,1692515729,13116.687135149994,79.94622720000189,53545.46351208
2023-08-20,07:15:31.000,232,10975648,13325,0,1692515730,13116.653453599989,79.94622720000189,53545.35870528001
2023-08-20,07:15:32.000,232,10975667,13325,0,1692515731,13116.572617879989,79.98852197999804,53545.34473104
2023-08-20,07:15:33.000,232,10975644,13205,0,1692515732,13116.613035739989,80.02376763000211,53545.32376968
2023-08-20,07:15:34.000,232,10975635,13645,0,1692515733,13116.666926219994,80.00262024000403,53545.44255072
2023-08-20,07:15:35.000,232,10975653,13205,0,1692515734,13116.71408038999,80.06606240999827,53545.37267952
2023-08-20,07:15:36.000,232,10975665,13365,0,1692515735,13116.700607769999,80.05196414999955,53545.386653760004
2023-08-20,07:15:37.000,232,10975645,13405,0,1692515736,13116.71408038999,80.06606240999827,53545.32376968
2023-08-20,07:15:38.000,232,10975710,13565,0,1692515737,13116.78144349,80.05196414999955,53545.42857648001
2023-08-20,07:15:39.000,232,10975705,13605,0,1692515738,13116.741025629999,80.04491502000019,53545.34473104
2023-08-20,07:15:40.000,232,10975695,13525,0,1692515739,13116.78144349,80.05901327999891,53545.39364088
2023-08-20,07:15:41.000,232,10975610,13365,0,1692515740,13116.707344079994,80.08720980000362,53545.31678256
2023-08-20,07:15:42.000,232,10975665,13325,0,1692515741,13116.741025629999,80.06606240999827,53545.31678256
2023-08-20,07:15:43.000,232,10975594,13525,0,1692515742,13116.788179799994,80.08720980000362,53545.39364088
2023-08-20,07:15:44.000,232,10975653,13325,0,1692515743,13116.82186135,80.06606240999827,53545.435563600004
2023-08-20,07:15:45.000,232,10975635,13605,0,1692515744,13116.77470717999,80.06606240999827,53545.35870528001
2023-08-20,07:15:46.000,232,10975678,13565,0,1692515745,13116.747761939994,80.03786589000083,53545.39364088
2023-08-20,07:15:47.000,232,10975677,13685,0,1692515746,13116.741025629999,80.0731115400049,53545.37267952
2023-08-20,07:15:48.000,232,10975650,13165,0,1692515747,13116.727553009994,80.00262024000403,53545.37267952
2023-08-20,07:15:49.000,232,10975688,13525,0,1692515748,13116.747761939994,80.04491502000019,53545.35171816
2023-08-20,07:15:50.000,232,10975661,13405,0,1692515749,13116.77470717999,80.03786589000083,53545.3656924
2023-08-20,07:15:51.000,232,10975618,13525,0,1692515750,13116.727553009994,80.04491502000019,53545.35870528001
2023-08-20,07:15:52.000,232,10975663,13605,0,1692515751,13116.788179799994,80.04491502000019,53545.35171816
2023-08-20,07:15:53.000,232,10975640,13365,0,1692515752,13116.79491610999,80.08016067000426,53545.37267952
2023-08-20,07:15:54.000,232,10975709,13245,0,1692515753,13116.80165242,80.06606240999827,53545.32376968
2023-08-20,07:15:55.000,232,10975611,13445,0,1692515754,13116.77470717999,80.0731115400049,53545.337743920005
2023-08-20,07:15:56.000,232,10975668,13485,0,1692515755,13116.77470717999,80.0731115400049,53545.30280832
2023-08-20,07:15:57.000,232,10975595,13445,0,1692515756,13116.73428931999,80.08016067000426,53545.28184696001
2023-08-20,07:15:58.000,232,10975662,13125,0,1692515757,13116.747761939994,80.05196414999955,53545.28184696001
2023-08-20,07:15:59.000,232,10975641,13245,0,1692515758,13116.81512503999,80.0731115400049,53545.35870528001
2023-08-20,07:16:00.000,232,10975617,13245,0,1692515759,13116.82186135,80.09425893000298,53545.37267952
2023-08-20,07:16:01.000,232,10975662,13765,0,1692515760,13116.828597659995,80.12950457999978,53545.37267952
2023-08-20,07:16:02.000,232,10975712,13485,0,1692515761,13116.808388729994,80.12245545000042,53545.288834080005
2023-08-20,07:16:03.000,232,10975638,13565,0,1692515762,13116.808388729994,80.12950457999978,53545.34473104
2023-08-20,07:16:04.000,232,10975655,13245,0,1692515763,13116.87575182999,80.1083571900017,53545.35870528001
2023-08-20,07:16:05.000,232,10975660,13245,0,1692515764,13116.87575182999,80.09425893000298,53545.34473104
2023-08-20,07:16:06.000,232,10975608,13605,0,1692515765,13116.84207028,80.12245545000042,53545.28184696001
2023-08-20,07:16:07.000,232,10975613,13685,0,1692515766,13116.91616968999,80.08720980000362,53545.35870528001
2023-08-20,07:16:08.000,232,10975614,13285,0,1692515767,13116.970060169995,80.08016067000426,53545.386653760004
2023-08-20,07:16:09.000,232,10975675,13525,0,1692515768,13116.94311493,80.08720980000362,53545.44953784001
2023-08-20,07:16:10.000,232,10975667,13645,0,1692515769,13117.010478029995,80.10130806000234,53545.42857648001
2023-08-20,07:16:11.000,232,10975631,13525,0,1692515770,13116.97679647999,80.09425893000298,53545.35870528001
2023-08-20,07:16:12.000,232,10975691,13525,0,1692515771,13117.010478029995,80.08016067000426,53545.37267952
2023-08-20,07:16:13.000,232,10975614,13285,0,1692515772,13117.030686959995,80.13655370999913,53545.35171816
2023-08-20,07:16:14.000,232,10975668,13365,0,1692515773,13117.071104819996,80.09425893000298,53545.386653760004
2023-08-20,07:16:15.000,232,10975615,13725,0,1692515774,13117.091313749996,80.10130806000234,53545.37966664001
2023-08-20,07:16:16.000,232,10975615,13485,0,1692515775,13117.06436851,80.10130806000234,53545.34473104
2023-08-20,07:16:17.000,232,10975661,13605,0,1692515776,13117.07784112999,80.12950457999978,53545.34473104
2023-08-20,07:16:18.000,232,10975625,13405,0,1692515777,13117.111522679996,80.10130806000234,53545.33075680001
2023-08-20,07:16:19.000,232,10975654,13445,0,1692515778,13117.1249953,80.11540632000106,53545.39364088
2023-08-20,07:16:20.000,232,10975648,13245,0,1692515779,13117.091313749996,80.12245545000042,53545.31678256
2023-08-20,07:16:21.000,232,10975648,13325,0,1692515780,13116.99700540999,80.15770110000449,53545.24691136
2023-08-20,07:16:22.000,232,10975627,13285,0,1692515781,13117.050895889995,80.1083571900017,53545.288834080005
2023-08-20,07:16:23.000,232,10975648,13285,0,1692515782,13117.091313749996,80.1083571900017,53545.35171816
2023-08-20,07:16:24.000,232,10975654,13125,0,1692515783,13117.09805005999,80.13655370999913,53545.386653760004
2023-08-20,07:16:25.000,232,10975672,13645,0,1692515784,13117.06436851,80.1436028399985,53545.3656924
2023-08-20,07:16:26.000,232,10975621,13245,0,1692515785,13117.02395065,80.1717993600032,53545.30979544001
2023-08-20,07:16:27.000,232,10975674,13285,0,1692515786,13117.02395065,80.18589762000192,53545.35870528001
2023-08-20,07:16:28.000,232,10975618,13325,0,1692515787,13117.010478029995,80.22114326999872,53545.31678256
2023-08-20,07:16:29.000,232,10975646,13445,0,1692515788,13116.97679647999,80.22114326999872,53545.31678256
2023-08-20,07:16:30.000,232,10975688,13165,0,1692515789,13117.01721433999,80.23524153000471,53545.32376968
2023-08-20,07:16:31.000,232,10975667,13325,0,1692515790,13117.010478029995,80.28458544000023,53545.31678256
2023-08-20,07:16:32.000,232,10975685,13325,0,1692515791,13117.02395065,80.22819239999808,53545.337743920005
2023-08-20,07:16:33.000,232,10975634,13405,0,1692515792,13117.091313749996,80.23524153000471,53545.407615120006
2023-08-20,07:16:34.000,232,10975659,13045,0,1692515793,13117.131731609996,80.23524153000471,53545.3656924
2023-08-20,07:16:35.000,232,10975647,13525,0,1692515794,13117.08457744,80.27753631000087,53545.35171816
2023-08-20,07:16:36.000,232,10975610,13445,0,1692515795,13117.04415958,80.29868369999895,53545.2958212
2023-08-20,07:16:37.000,232,10975694,13525,0,1692515796,13117.07784112999,80.3198310900043,53545.2958212
2023-08-20,07:16:38.000,232,10975691,13445,0,1692515797,13117.111522679996,80.27048718000151,53545.31678256
2023-08-20,07:16:39.000,232,10975644,13325,0,1692515798,13117.151940539996,80.29868369999895,53545.32376968
2023-08-20,07:16:40.000,232,10975670,13685,0,1692515799,13117.16541316,80.31278195999766,53545.34473104
2023-08-20,07:16:41.000,232,10975636,13285,0,1692515800,13117.158676849991,80.32688022000366,53545.386653760004
2023-08-20,07:16:42.000,232,10975650,13245,0,1692515801,13117.111522679996,80.31278195999766,53545.2958212
2023-08-20,07:16:43.000,232,10975638,13645,0,1692515802,13117.172149469996,80.3057328299983,53545.37966664001
2023-08-20,07:16:44.000,232,10975647,13485,0,1692515803,13117.18562209,80.3198310900043,53545.39364088
2023-08-20,07:16:45.000,232,10975668,13365,0,1692515804,13117.158676849991,80.33392935000302,53545.337743920005
2023-08-20,07:16:46.000,232,10975620,13125,0,1692515805,13117.11825898999,80.32688022000366,53545.337743920005
2023-08-20,07:16:47.000,232,10975657,13245,0,1692515806,13117.10478637,80.33392935000302,53545.32376968
2023-08-20,07:16:48.000,232,10975633,13405,0,1692515807,13117.192358399996,80.32688022000366,53545.41460224
2023-08-20,07:16:49.000,232,10975649,13445,0,1692515808,13117.172149469996,80.34097848000238,53545.456524960005
2023-08-20,07:16:50.000,232,10975624,13045,0,1692515809,13117.16541316,80.34097848000238,53545.407615120006
2023-08-20,07:16:51.000,232,10975700,13525,0,1692515810,13117.11825898999,80.28458544000023,53545.456524960005
2023-08-20,07:16:52.000,232,10975645,13445,0,1692515811,13117.04415958,80.3550767400011,53545.34473104
2023-08-20,07:16:53.000,232,10975687,13405,0,1692515812,13117.05763219999,80.34097848000238,53545.37267952
2023-08-20,07:16:54.000,232,10975655,13365,0,1692515813,13117.11825898999,80.3550767400011,53545.456524960005
2023-08-20,07:16:55.000,232,10975627,13405,0,1692515814,13117.07784112999,80.31278195999766,53545.4704992
2023-08-20,07:16:56.000,232,10975669,13365,0,1692515815,13117.06436851,80.33392935000302,53545.456524960005
2023-08-20,07:16:57.000,232,10975702,13325,0,1692515816,13117.04415958,80.33392935000302,53545.46351208
2023-08-20,07:16:58.000,232,10975646,13325,0,1692515817,13117.06436851,80.38327325999853,53545.47748632001
2023-08-20,07:16:59.000,232,10975670,13565,0,1692515818,13117.030686959995,80.39032238999789,53545.505434800005
2023-08-20,07:17:00.000,232,10975659,13565,0,1692515819,13116.98353279,80.39737152000453,53545.47748632001
2023-08-20,07:17:01.000,232,10975622,13085,0,1692515820,13116.95658754999,80.48196108000411,53545.44255072
2023-08-20,07:17:02.000,232,10975640,13245,0,1692515821,13116.95658754999,80.47491195000475,53545.47748632001
2023-08-20,07:17:03.000,232,10975679,13325,0,1692515822,13116.990269099995,80.48901021000347,53545.63120296
2023-08-20,07:17:04.000,232,10975676,13365,0,1692515823,13116.99700540999,80.46786281999812,53545.56133176
2023-08-20,07:17:05.000,232,10975641,13445,0,1692515824,13116.98353279,80.53835411999898,53545.575306000006
2023-08-20,07:17:06.000,232,10975638,13685,0,1692515825,13116.94311493,80.53835411999898,53545.51940904
2023-08-20,07:17:07.000,232,10975666,13285,0,1692515826,13116.949851239995,80.53835411999898,53545.51242192
2023-08-20,07:17:08.000,232,10975665,13085,0,1692515827,13116.96332386,80.5665506400037,53545.54735752001
2023-08-20,07:17:09.000,232,10975669,13445,0,1692515828,13117.02395065,80.57359977000306,53545.56133176
2023-08-20,07:17:10.000,232,10975618,13325,0,1692515829,13116.98353279,80.59474716000113,53545.58229312
2023-08-20,07:17:11.000,232,10975674,13085,0,1692515830,13116.970060169995,80.61589454999921,53545.54735752001
2023-08-20,07:17:12.000,232,10975629,13205,0,1692515831,13116.97679647999,80.61589454999921,53545.575306000006
2023-08-20,07:17:13.000,232,10975634,13565,0,1692515832,13117.01721433999,80.6017962900005,53545.6102416
2023-08-20,07:17:14.000,232,10975683,13285,0,1692515833,13116.99700540999,80.60884541999985,53545.64517720001
2023-08-20,07:17:15.000,232,10975652,13365,0,1692515834,13116.99700540999,80.65114020000328,53545.63120296
2023-08-20,07:17:16.000,232,10975614,13525,0,1692515835,13116.96332386,80.64409107000392,53545.575306000006
2023-08-20,07:17:17.000,232,10975656,13605,0,1692515836,13116.96332386,80.665238460002,53545.603254480004
2023-08-20,07:17:18.000,232,10975642,13245,0,1692515837,13117.00374172,80.67228759000136,53545.673125680005
2023-08-20,07:17:19.000,232,10975693,13325,0,1692515838,13116.990269099995,80.69343497999944,53545.66613856001
2023-08-20,07:17:20.000,232,10975631,13005,0,1692515839,13117.04415958,80.7004841099988,53545.69408704001
2023-08-20,07:17:21.000,232,10975668,13285,0,1692515840,13116.97679647999,80.72163150000415,53545.66613856001
2023-08-20,07:17:22.000,232,10975645,13205,0,1692515841,13116.949851239995,80.74982802000159,53545.624215840005
2023-08-20,07:17:23.000,232,10975681,13165,0,1692515842,13116.970060169995,80.72163150000415,53545.63819008
2023-08-20,07:17:24.000,232,10975631,13165,0,1692515843,13117.00374172,80.74277889000223,53545.71504840001
2023-08-20,07:17:25.000,232,10975662,13285,0,1692515844,13117.01721433999,80.75687715000095,53545.68709992
2023-08-20,07:17:26.000,232,10975643,13525,0,1692515845,13116.97679647999,80.73572976000287,53545.70107416
2023-08-20,07:17:27.000,232,10975635,13605,0,1692515846,13117.05763219999,80.79917193000438,53545.70806128
2023-08-20,07:17:28.000,232,10975648,13445,0,1692515847,13117.151940539996,80.77097540999966,53545.84780368
2023-08-20,07:17:29.000,232,10975696,13365,0,1692515848,13117.1249953,80.77802453999902,53545.84780368
2023-08-20,07:17:30.000,232,10975599,13445,0,1692515849,13117.131731609996,80.8132701900031,53545.77793248
2023-08-20,07:17:31.000,232,10975670,13445,0,1692515850,13117.091313749996,80.80622106000374,53545.791906720005
2023-08-20,07:17:32.000,232,10975659,13405,0,1692515851,13117.04415958,80.83441758000117,53545.742996880006
2023-08-20,07:17:33.000,232,10975649,13205,0,1692515852,13117.03742326999,80.8767123600046,53545.78491960001
2023-08-20,07:17:34.000,232,10975634,13285,0,1692515853,13117.09805005999,80.8767123600046,53545.81286808001
2023-08-20,07:17:35.000,232,10975654,13365,0,1692515854,13117.091313749996,80.84851583999989,53545.889726400004
2023-08-20,07:17:36.000,232,10975632,13285,0,1692515855,13117.14520423,80.89785975000268,53545.87575216
2023-08-20,07:17:37.000,232,10975628,13405,0,1692515856,13117.091313749996,80.91900714000076,53545.959597600006
2023-08-20,07:17:38.000,232,10975621,13565,0,1692515857,13117.05763219999,80.9472036599982,53545.88273928001
2023-08-20,07:17:39.000,232,10975691,13245,0,1692515858,13117.08457744,80.94015452999884,53545.910687760006
2023-08-20,07:17:40.000,232,10975676,13325,0,1692515859,13117.138467919991,80.92605627000012,53545.96658472
2023-08-20,07:17:41.000,232,10975640,13085,0,1692515860,13117.071104819996,80.9472036599982,53545.938636240004
2023-08-20,07:17:42.000,232,10975660,13445,0,1692515861,13117.05763219999,80.96130192000419,53545.94562336
2023-08-20,07:17:43.000,232,10975675,13405,0,1692515862,13117.111522679996,80.96835105000355,53545.98055896001
2023-08-20,07:17:44.000,232,10975641,13565,0,1692515863,13117.158676849991,80.96835105000355,53546.01549456
2023-08-20,07:17:45.000,232,10975652,13365,0,1692515864,13117.151940539996,80.96835105000355,53546.07139152001
2023-08-20,07:17:46.000,232,10975660,13125,0,1692515865,13117.050895889995,81.03884235000442,53545.98754608
2023-08-20,07:17:47.000,232,10975652,13205,0,1692515866,13117.05763219999,81.02474408999842,53546.01549456
2023-08-20,07:17:48.000,232,10975667,13725,0,1692515867,13117.07784112999,81.0106458299997,53546.01549456
2023-08-20,07:17:49.000,232,10975671,13365,0,1692515868,13117.050895889995,81.04589148000377,53545.96658472
2023-08-20,07:17:50.000,232,10975662,13565,0,1692515869,13117.071104819996,81.05294061000313,53546.01549456
2023-08-20,07:17:51.000,232,10975665,13365,0,1692515870,13116.98353279,81.0599897400025,53545.94562336
2023-08-20,07:17:52.000,232,10975639,13205,0,1692515871,13117.091313749996,81.08113713000057,53546.05043016001
2023-08-20,07:17:53.000,232,10975687,13365,0,1692515872,13117.050895889995,81.08113713000057,53546.04344304
2023-08-20,07:17:54.000,232,10975620,13485,0,1692515873,13117.08457744,81.08113713000057,53546.106327120004
2023-08-20,07:17:55.000,232,10975624,13445,0,1692515874,13117.08457744,81.09523538999929,53546.0644044
2023-08-20,07:17:56.000,232,10975634,13365,0,1692515875,13117.071104819996,81.09523538999929,53546.11331424
2023-08-20,07:17:57.000,232,10975674,13405,0,1692515876,13117.10478637,81.08818625999993,53546.106327120004
2023-08-20,07:17:58.000,232,10975625,13245,0,1692515877,13117.050895889995,81.13048104000336,53546.02946880001
2023-08-20,07:17:59.000,232,10975678,13485,0,1692515878,13117.11825898999,81.13753017000272,53546.12030136001
2023-08-20,07:18:00.000,232,10975633,13045,0,1692515879,13117.138467919991,81.16572669000016,53546.16222408
2023-08-20,07:18:01.000,232,10975651,13125,0,1692515880,13117.199094709991,81.19392321000487,53546.14824984001
2023-08-20,07:18:02.000,232,10975663,13245,0,1692515881,13117.14520423,81.19392321000487,53546.057417280004
2023-08-20,07:18:03.000,232,10975694,13565,0,1692515882,13117.172149469996,81.21507060000295,53546.078378640006
2023-08-20,07:18:04.000,232,10975582,13765,0,1692515883,13117.18562209,81.21507060000295,53546.18318544
2023-08-20,07:18:05.000,232,10975678,13405,0,1692515884,13117.226039950001,81.20802147000359,53546.19715968001
2023-08-20,07:18:06.000,232,10975615,13445,0,1692515885,13117.246248880001,81.20802147000359,53546.225108160004
2023-08-20,07:18:07.000,232,10975670,13245,0,1692515886,13117.226039950001,81.24326712000038,53546.23209528
2023-08-20,07:18:08.000,232,10975679,13525,0,1692515887,13117.239512569991,81.23621799000102,53546.25305664
2023-08-20,07:18:09.000,232,10975634,13445,0,1692515888,13117.313611979996,81.2221197300023,53546.30196648
2023-08-20,07:18:10.000,232,10975642,13285,0,1692515889,13117.313611979996,81.25031624999974,53546.30196648
2023-08-20,07:18:11.000,232,10975624,13605,0,1692515890,13117.327084600001,81.29261103000317,53546.31594072001
2023-08-20,07:18:12.000,232,10975610,13525,0,1692515891,13117.293403049996,81.27851277000445,53546.25305664
2023-08-20,07:18:13.000,232,10975671,13325,0,1692515892,13117.293403049996,81.29966016000253,53546.23209528
2023-08-20,07:18:14.000,232,10975650,13485,0,1692515893,13117.327084600001,81.28556190000381,53546.31594072001
2023-08-20,07:18:15.000,232,10975664,13205,0,1692515894,13117.374238769997,81.28556190000381,53546.392799040004
2023-08-20,07:18:16.000,232,10975668,13365,0,1692515895,13117.340557219992,81.30670929000189,53546.37183768
2023-08-20,07:18:17.000,232,10975663,13685,0,1692515896,13117.293403049996,81.2573653799991,53546.246069520006
2023-08-20,07:18:18.000,232,10975703,13485,0,1692515897,13117.461810799992,81.24326712000038,53546.392799040004
2023-08-20,07:18:19.000,232,10975690,13565,0,1692515898,13117.367502460002,81.24326712000038,53546.33690208001
2023-08-20,07:18:20.000,232,10975691,13205,0,1692515899,13117.441601869992,81.28556190000381,53546.441708880004
2023-08-20,07:18:21.000,232,10975627,13645,0,1692515900,13117.380975079992,81.29261103000317,53546.392799040004
2023-08-20,07:18:22.000,232,10975644,13165,0,1692515901,13117.421392939992,81.28556190000381,53546.413760400006
2023-08-20,07:18:23.000,232,10975629,13525,0,1692515902,13117.562855449993,81.26441450999846,53546.53952856
2023-08-20,07:18:24.000,232,10975674,13485,0,1692515903,13117.502228659992,81.29261103000317,53546.50459296001
2023-08-20,07:18:25.000,232,10975651,13365,0,1692515904,13117.549382830002,81.26441450999846,53546.53952856
2023-08-20,07:18:26.000,232,10975675,13325,0,1692515905,13117.569591760002,81.32785667999997,53546.609399760004
2023-08-20,07:18:27.000,232,10975688,13285,0,1692515906,13117.475283419997,81.32080755000061,53546.53254144001
2023-08-20,07:18:28.000,232,10975627,13285,0,1692515907,13117.569591760002,81.34195493999869,53546.54651568
2023-08-20,07:18:29.000,232,10975693,13565,0,1692515908,13117.603273309993,81.33490580999933,53546.63734824
2023-08-20,07:18:30.000,232,10975661,13565,0,1692515909,13117.576328069998,81.32080755000061,53546.59542552
2023-08-20,07:18:31.000,232,10975677,13445,0,1692515910,13117.556119139997,81.36310233000404,53546.5884384
2023-08-20,07:18:32.000,232,10975637,13405,0,1692515911,13117.610009620003,81.35605320000468,53546.6583096
2023-08-20,07:18:33.000,232,10975670,13085,0,1692515912,13117.663900099993,81.35605320000468,53546.75612928
2023-08-20,07:18:34.000,232,10975702,13525,0,1692515913,13117.684109029993,81.3701514600034,53546.77010352001
2023-08-20,07:18:35.000,232,10975651,13165,0,1692515914,13117.704317959993,81.36310233000404,53546.79106488001
2023-08-20,07:18:36.000,232,10975678,13645,0,1692515915,13117.704317959993,81.37720059000276,53546.6932452
2023-08-20,07:18:37.000,232,10975681,13325,0,1692515916,13117.684109029993,81.36310233000404,53546.70023232001
2023-08-20,07:18:38.000,232,10975655,13685,0,1692515917,13117.785153679994,81.35605320000468,53546.777090640004
2023-08-20,07:18:39.000,232,10975678,13165,0,1692515918,13117.832307849989,81.34195493999869,53546.82600048
2023-08-20,07:18:40.000,232,10975635,13565,0,1692515919,13117.91314356999,81.34195493999869,53546.88189744
2023-08-20,07:18:41.000,232,10975655,13405,0,1692515920,13117.899670949999,81.36310233000404,53546.88888456001
2023-08-20,07:18:42.000,232,10975647,13165,0,1692515921,13117.879462019999,81.34195493999869,53546.895871680004
2023-08-20,07:18:43.000,232,10975622,13885,0,1692515922,13117.919879879999,81.32785667999997,53546.87491032
2023-08-20,07:18:44.000,232,10975637,13045,0,1692515923,13117.95356142999,81.32785667999997,53546.92382016
2023-08-20,07:18:45.000,232,10975622,13325,0,1692515924,13117.946825119994,81.36310233000404,53546.97273
2023-08-20,07:18:46.000,232,10975676,13205,0,1692515925,13117.906407259994,81.32785667999997,53546.92382016
2023-08-20,07:18:47.000,232,10975629,13645,0,1692515926,13117.960297739999,81.33490580999933,53546.93779440001
2023-08-20,07:18:48.000,232,10975617,13245,0,1692515927,13117.99397928999,81.34195493999869,53546.99369136
2023-08-20,07:18:49.000,232,10975669,13525,0,1692515928,13118.02092453,81.32785667999997,53547.02163984
2023-08-20,07:18:50.000,232,10975682,13325,0,1692515929,13118.007451909994,81.36310233000404,53547.11945952
2023-08-20,07:18:51.000,232,10975660,13405,0,1692515930,13118.03439714999,81.38424972000212,53547.07054968
2023-08-20,07:18:52.000,232,10975676,13445,0,1692515931,13117.97377035999,81.39834798000084,53546.98670424001
2023-08-20,07:18:53.000,232,10975654,13405,0,1692515932,13118.01418821999,81.39129885000148,53547.0426012
2023-08-20,07:18:54.000,232,10975659,13885,0,1692515933,13118.027660839994,81.4053971100002,53547.09849816
2023-08-20,07:18:55.000,232,10975673,13445,0,1692515934,13118.05460607999,81.44769189000363,53547.14042088
2023-08-20,07:18:56.000,232,10975650,13445,0,1692515935,13118.06134239,81.39129885000148,53547.25920192
2023-08-20,07:18:57.000,232,10975646,13325,0,1692515936,13118.05460607999,81.44064276000427,53547.22426632001
2023-08-20,07:18:58.000,232,10975591,13165,0,1692515937,13117.97377035999,81.46179015000234,53547.18933072
2023-08-20,07:18:59.000,232,10975690,13645,0,1692515938,13118.04113346,81.49703579999914,53547.252214800006
2023-08-20,07:19:00.000,232,10975629,13445,0,1692515939,13118.01418821999,81.47588841000106,53547.27317616001
2023-08-20,07:19:01.000,232,10975676,13445,0,1692515940,13117.967034049994,81.5040849299985,53547.182343600005
2023-08-20,07:19:02.000,232,10975619,13605,0,1692515941,13117.98050667,81.5040849299985,53547.2172792
2023-08-20,07:19:03.000,232,10975681,13445,0,1692515942,13118.02092453,81.53228145000321,53547.301124640006
2023-08-20,07:19:04.000,232,10975640,13325,0,1692515943,13118.0007156,81.51113405999786,53547.2871504
2023-08-20,07:19:05.000,232,10975693,13325,0,1692515944,13117.946825119994,81.52523232000385,53547.27317616001
2023-08-20,07:19:06.000,232,10975633,13445,0,1692515945,13117.940088809999,81.59572362000472,53547.27317616001
2023-08-20,07:19:07.000,232,10975670,13205,0,1692515946,13117.97377035999,81.58162535999872,53547.36400872
2023-08-20,07:19:08.000,232,10975635,13325,0,1692515947,13117.987242979994,81.58867448999808,53547.37099584001
2023-08-20,07:19:09.000,232,10975640,13245,0,1692515948,13117.93335249999,81.62392014000216,53547.34304736001
2023-08-20,07:19:10.000,232,10975658,13085,0,1692515949,13117.91314356999,81.62392014000216,53547.38497008
2023-08-20,07:19:11.000,232,10975687,12965,0,1692515950,13117.865989399994,81.62392014000216,53547.350034480005
2023-08-20,07:19:12.000,232,10975679,13245,0,1692515951,13117.859253089999,81.60277275000408,53547.398944320004
2023-08-20,07:19:13.000,232,10975662,13285,0,1692515952,13117.926616189994,81.63096927000151,53547.44086704001
2023-08-20,07:19:14.000,232,10975631,13245,0,1692515953,13117.926616189994,81.60277275000408,53547.4268928
2023-08-20,07:19:15.000,232,10975691,13405,0,1692515954,13117.899670949999,81.65211665999959,53547.39195720001
2023-08-20,07:19:16.000,232,10975638,13405,0,1692515955,13117.845780469994,81.6803131800043,53547.33606024
2023-08-20,07:19:17.000,232,10975701,13285,0,1692515956,13117.812098919989,81.65916578999895,53547.33606024
2023-08-20,07:19:18.000,232,10975657,13765,0,1692515957,13117.872725709989,81.67326404999767,53547.37798296
2023-08-20,07:19:19.000,232,10975661,13285,0,1692515958,13117.91314356999,81.6803131800043,53547.47580264
2023-08-20,07:19:20.000,232,10975647,13445,0,1692515959,13117.919879879999,81.70850970000174,53547.41291856001
2023-08-20,07:19:21.000,232,10975643,13485,0,1692515960,13117.91314356999,81.70146057000238,53547.40593144
2023-08-20,07:19:22.000,232,10975637,13245,0,1692515961,13117.899670949999,81.73670621999918,53547.419905680006
2023-08-20,07:19:23.000,232,10975670,13485,0,1692515962,13117.93335249999,81.77900100000261,53547.447854160004
2023-08-20,07:19:24.000,232,10975648,13405,0,1692515963,13117.940088809999,81.78605013000197,53547.41291856001
2023-08-20,07:19:25.000,232,10975662,13325,0,1692515964,13117.906407259994,81.82834490999812,53547.419905680006
2023-08-20,07:19:26.000,232,10975658,13405,0,1692515965,13117.879462019999,81.85654143000284,53547.38497008
2023-08-20,07:19:27.000,232,10975657,13125,0,1692515966,13117.906407259994,81.88473795000027,53547.38497008
2023-08-20,07:19:28.000,232,10975659,13405,0,1692515967,13117.95356142999,81.88473795000027,53547.50375112
2023-08-20,07:19:29.000,232,10975665,13245,0,1692515968,13117.919879879999,81.91293446999771,53547.50375112
2023-08-20,07:19:30.000,232,10975658,13445,0,1692515969,13117.906407259994,81.91998360000434,53547.50375112
2023-08-20,07:19:31.000,232,10975590,13125,0,1692515970,13117.960297739999,81.9270327300037,53547.45484128
2023-08-20,07:19:32.000,232,10975646,13165,0,1692515971,13117.89293463999,81.94113099000242,53547.48278976
2023-08-20,07:19:33.000,232,10975636,13285,0,1692515972,13117.899670949999,81.9622783800005,53547.41291856001
2023-08-20,07:19:34.000,232,10975686,13365,0,1692515973,13117.946825119994,81.94113099000242,53547.517725360005
2023-08-20,07:19:35.000,232,10975685,13645,0,1692515974,13117.95356142999,81.96932750999986,53547.51073824001
2023-08-20,07:19:36.000,232,10975648,13245,0,1692515975,13117.940088809999,81.96932750999986,53547.468815520006
2023-08-20,07:19:37.000,232,10975658,13245,0,1692515976,13117.93335249999,81.99047489999793,53547.47580264
2023-08-20,07:19:38.000,232,10975621,13605,0,1692515977,13117.987242979994,82.025720550002,53547.468815520006
2023-08-20,07:19:39.000,232,10975692,13245,0,1692515978,13117.95356142999,82.01162229000329,53547.47580264
2023-08-20,07:19:40.000,232,10975651,13405,0,1692515979,13117.940088809999,82.01867142000265,53547.45484128
2023-08-20,07:19:41.000,232,10975654,13205,0,1692515980,13117.906407259994,82.0609661999988,53547.419905680006
2023-08-20,07:19:42.000,232,10975698,13125,0,1692515981,13117.919879879999,82.03981881000072,53547.44086704001
2023-08-20,07:19:43.000,232,10975654,13085,0,1692515982,13118.01418821999,82.0750644600048,53547.47580264
2023-08-20,07:19:44.000,232,10975629,13285,0,1692515983,13118.007451909994,82.0750644600048,53547.53868672001
2023-08-20,07:19:45.000,232,10975654,13165,0,1692515984,13117.967034049994,82.08916272000351,53547.47580264
2023-08-20,07:19:46.000,232,10975675,13285,0,1692515985,13117.960297739999,82.0750644600048,53547.419905680006
2023-08-20,07:19:47.000,232,10975594,13165,0,1692515986,13117.98050667,82.0750644600048,53547.447854160004
2023-08-20,07:19:48.000,232,10975668,13485,0,1692515987,13117.99397928999,82.03981881000072,53547.47580264
2023-08-20,07:19:49.000,232,10975644,13525,0,1692515988,13117.987242979994,82.06801532999816,53547.48977688001
2023-08-20,07:19:50.000,232,10975674,13245,0,1692515989,13117.98050667,82.04686794000008,53547.47580264
2023-08-20,07:19:51.000,232,10975636,13365,0,1692515990,13117.987242979994,82.08211359000416,53547.468815520006
2023-08-20,07:19:52.000,232,10975637,13445,0,1692515991,13117.967034049994,82.06801532999816,53547.4268928
2023-08-20,07:19:53.000,232,10975612,13405,0,1692515992,13117.99397928999,82.0750644600048,53547.47580264
2023-08-20,07:19:54.000,232,10975702,13245,0,1692515993,13118.088287629995,82.0750644600048,53547.517725360005
2023-08-20,07:19:55.000,232,10975686,13605,0,1692515994,13118.02092453,82.03981881000072,53547.52471248
2023-08-20,07:19:56.000,232,10975699,13445,0,1692515995,13118.08155132,82.00457316000393,53547.48278976
2023-08-20,07:19:57.000,232,10975641,13285,0,1692515996,13118.007451909994,82.01162229000329,53547.398944320004
2023-08-20,07:19:58.000,232,10975653,13165,0,1692515997,13117.946825119994,81.99752403000457,53547.3570216
2023-08-20,07:19:59.000,232,10975678,13005,0,1692515998,13118.08155132,82.03276968000137,53547.44086704001
2023-08-20,07:20:00.000,232,10975668,13445,0,1692515999,13118.148914419995,81.98342576999858,53547.496764
2023-08-20,07:20:01.000,232,10975633,13325,0,1692516000,13118.13544179999,81.96932750999986,53547.468815520006
2023-08-20,07:20:02.000,232,10975648,13205,0,1692516001,13118.12196918,81.9622783800005,53547.48977688001
2023-08-20,07:20:03.000,232,10975687,13245,0,1692516002,13118.09502393999,81.94113099000242,53547.48977688001
2023-08-20,07:20:04.000,232,10975690,13325,0,1692516003,13118.08155132,81.91998360000434,53547.48278976
2023-08-20,07:20:05.000,232,10975678,13485,0,1692516004,13118.05460607999,81.91293446999771,53547.47580264
2023-08-20,07:20:06.000,232,10975651,13605,0,1692516005,13118.04113346,81.87768882000091,53547.3570216
2023-08-20,07:20:07.000,232,10975680,13405,0,1692516006,13117.99397928999,81.83539404000476,53547.48278976
2023-08-20,07:20:08.000,232,10975684,13325,0,1692516007,13118.068078699995,81.82129577999876,53547.496764
2023-08-20,07:20:09.000,232,10975680,13525,0,1692516008,13118.07481500999,81.80719752000005,53547.496764
2023-08-20,07:20:10.000,232,10975662,13325,0,1692516009,13118.068078699995,81.77195187000325,53547.48278976
2023-08-20,07:20:11.000,232,10975664,13285,0,1692516010,13118.02092453,81.79309926000133,53547.496764
2023-08-20,07:20:12.000,232,10975663,13165,0,1692516011,13118.0007156,81.76490274000389,53547.419905680006
2023-08-20,07:20:13.000,232,10975679,13325,0,1692516012,13117.98050667,81.75785361000453,53547.34304736001
2023-08-20,07:20:14.000,232,10975668,13805,0,1692516013,13118.047869769995,81.73670621999918,53547.48278976
2023-08-20,07:20:15.000,232,10975644,13605,0,1692516014,13118.02092453,81.72965708999982,53547.468815520006
2023-08-20,07:20:16.000,232,10975669,13525,0,1692516015,13118.02092453,81.6803131800043,53547.40593144
2023-08-20,07:20:17.000,232,10975665,13685,0,1692516016,13117.967034049994,81.66621491999831,53547.37798296
2023-08-20,07:20:18.000,232,10975669,13405,0,1692516017,13117.967034049994,81.65211665999959,53547.280163280004
2023-08-20,07:20:19.000,232,10975686,13485,0,1692516018,13118.02092453,81.64506753000023,53547.39195720001
2023-08-20,07:20:20.000,232,10975687,13405,0,1692516019,13118.027660839994,81.66621491999831,53547.2871504
2023-08-20,07:20:21.000,232,10975650,13245,0,1692516020,13117.960297739999,81.69441144000302,53547.25920192
2023-08-20,07:20:22.000,232,10975700,13245,0,1692516021,13117.940088809999,81.65211665999959,53547.27317616001
2023-08-20,07:20:23.000,232,10975706,13085,0,1692516022,13117.97377035999,81.6803131800043,53547.33606024
2023-08-20,07:20:24.000,232,10975650,13245,0,1692516023,13117.99397928999,81.6168710100028,53547.34304736001
2023-08-20,07:20:25.000,232,10975702,13405,0,1692516024,13117.95356142999,81.64506753000023,53547.32208600001
2023-08-20,07:20:26.000,232,10975693,13685,0,1692516025,13117.97377035999,81.63801840000087,53547.26618904
2023-08-20,07:20:27.000,232,10975681,13325,0,1692516026,13117.946825119994,81.60277275000408,53547.33606024
2023-08-20,07:20:28.000,232,10975658,13565,0,1692516027,13117.940088809999,81.60277275000408,53547.252214800006
2023-08-20,07:20:29.000,232,10975721,13565,0,1692516028,13117.926616189994,81.59572362000472,53547.31509888
2023-08-20,07:20:30.000,232,10975746,13285,0,1692516029,13117.919879879999,81.57457622999937,53547.280163280004
2023-08-20,07:20:31.000,232,10975683,13365,0,1692516030,13117.825571539994,81.59572362000472,53547.26618904
2023-08-20,07:20:32.000,232,10975715,13325,0,1692516031,13117.879462019999,81.55342884000129,53547.2871504
2023-08-20,07:20:33.000,232,10975657,13365,0,1692516032,13117.906407259994,81.55342884000129,53547.31509888
2023-08-20,07:20:34.000,232,10975689,13445,0,1692516033,13117.906407259994,81.53228145000321,53547.32907312
2023-08-20,07:20:35.000,232,10975706,13525,0,1692516034,13117.839044159999,81.52523232000385,53547.26618904
2023-08-20,07:20:36.000,232,10975684,13645,0,1692516035,13117.805362609994,81.55342884000129,53547.23824056
2023-08-20,07:20:37.000,232,10975680,13285,0,1692516036,13117.778417369998,81.51818319000449,53547.23824056
2023-08-20,07:20:38.000,232,10975651,13365,0,1692516037,13117.839044159999,81.47588841000106,53547.24522768001
2023-08-20,07:20:39.000,232,10975706,13365,0,1692516038,13117.852516779989,81.46179015000234,53547.30811176
2023-08-20,07:20:40.000,232,10975680,13365,0,1692516039,13117.89293463999,81.46179015000234,53547.280163280004
2023-08-20,07:20:41.000,232,10975668,13365,0,1692516040,13117.859253089999,81.44769189000363,53547.25920192
2023-08-20,07:20:42.000,232,10975678,13485,0,1692516041,13117.859253089999,81.41244623999955,53547.182343600005
2023-08-20,07:20:43.000,232,10975639,12885,0,1692516042,13117.879462019999,81.37720059000276,53547.22426632001
2023-08-20,07:20:44.000,232,10975654,13365,0,1692516043,13117.865989399994,81.37720059000276,53547.27317616001
2023-08-20,07:20:45.000,232,10975720,13365,0,1692516044,13117.832307849989,81.35605320000468,53547.23824056
2023-08-20,07:20:46.000,232,10975644,13165,0,1692516045,13117.805362609994,81.29966016000253,53547.14042088
2023-08-20,07:20:47.000,232,10975712,13285,0,1692516046,13117.886198329994,81.28556190000381,53547.21029208
2023-08-20,07:20:48.000,232,10975662,13565,0,1692516047,13117.89293463999,81.28556190000381,53547.22426632001
2023-08-20,07:20:49.000,232,10975689,13245,0,1692516048,13117.872725709989,81.2573653799991,53547.30811176
2023-08-20,07:20:50.000,232,10975702,13725,0,1692516049,13117.89293463999,81.2221197300023,53547.252214800006
2023-08-20,07:20:51.000,232,10975724,13245,0,1692516050,13117.825571539994,81.2221197300023,53547.182343600005
2023-08-20,07:20:52.000,232,10975634,13445,0,1692516051,13117.791889989989,81.21507060000295,53547.18933072
2023-08-20,07:20:53.000,232,10975706,13645,0,1692516052,13117.751472129989,81.17982494999887,53547.16836936
2023-08-20,07:20:54.000,232,10975677,13605,0,1692516053,13117.764944749993,81.18687407999823,53547.19631784
2023-08-20,07:20:55.000,232,10975691,13485,0,1692516054,13117.751472129989,81.15162843000144,53547.20330496001
2023-08-20,07:20:56.000,232,10975698,13405,0,1692516055,13117.717790579998,81.17277581999952,53547.15439512001
2023-08-20,07:20:57.000,232,10975710,13205,0,1692516056,13117.717790579998,81.14457930000208,53547.21029208
2023-08-20,07:20:58.000,232,10975637,13005,0,1692516057,13117.704317959993,81.1586775600008,53547.18933072
2023-08-20,07:20:59.000,232,10975649,13165,0,1692516058,13117.677372719998,81.123431910004,53547.14042088
2023-08-20,07:21:00.000,232,10975648,13445,0,1692516059,13117.657163789998,81.14457930000208,53547.20330496001
2023-08-20,07:21:01.000,232,10975677,13445,0,1692516060,13117.603273309993,81.10228451999865,53547.11945952
2023-08-20,07:21:02.000,232,10975669,13125,0,1692516061,13117.623482239993,81.123431910004,53547.14042088
2023-08-20,07:21:03.000,232,10975677,13165,0,1692516062,13117.731263199988,81.11638278000464,53547.20330496001
2023-08-20,07:21:04.000,232,10975681,13565,0,1692516063,13117.670636409988,81.07408800000121,53547.22426632001
2023-08-20,07:21:05.000,232,10975643,13165,0,1692516064,13117.690845339988,81.08113713000057,53547.17535648001
2023-08-20,07:21:06.000,232,10975660,13445,0,1692516065,13117.643691169993,81.08818625999993,53547.20330496001
2023-08-20,07:21:07.000,232,10975677,13445,0,1692516066,13117.650427479988,81.09523538999929,53547.231253440004
2023-08-20,07:21:08.000,232,10975694,13765,0,1692516067,13117.643691169993,81.06703887000185,53547.18933072
2023-08-20,07:21:09.000,232,10975657,13325,0,1692516068,13117.630218550003,81.109333649998,53547.19631784
2023-08-20,07:21:10.000,232,10975675,13325,0,1692516069,13117.603273309993,81.08818625999993,53547.15439512001
2023-08-20,07:21:11.000,232,10975629,13885,0,1692516070,13117.589800690002,81.13048104000336,53547.11945952
2023-08-20,07:21:12.000,232,10975655,13165,0,1692516071,13117.616745929998,81.123431910004,53547.2172792
2023-08-20,07:21:13.000,232,10975645,13565,0,1692516072,13117.643691169993,81.11638278000464,53547.20330496001
2023-08-20,07:21:14.000,232,10975703,13365,0,1692516073,13117.630218550003,81.10228451999865,53547.20330496001
2023-08-20,07:21:15.000,232,10975661,13285,0,1692516074,13117.589800690002,81.123431910004,53547.19631784
2023-08-20,07:21:16.000,232,10975669,13405,0,1692516075,13117.502228659992,81.123431910004,53547.063562560004
2023-08-20,07:21:17.000,232,10975659,13205,0,1692516076,13117.515701279997,81.16572669000016,53547.10548528001
2023-08-20,07:21:18.000,232,10975687,13525,0,1692516077,13117.495492349997,81.17982494999887,53547.147408
2023-08-20,07:21:19.000,232,10975682,13245,0,1692516078,13117.549382830002,81.17982494999887,53547.14042088
2023-08-20,07:21:20.000,232,10975624,13405,0,1692516079,13117.542646519993,81.19392321000487,53547.22426632001
2023-08-20,07:21:21.000,232,10975681,13085,0,1692516080,13117.495492349997,81.2221197300023,53547.147408
2023-08-20,07:21:22.000,232,10975730,13205,0,1692516081,13117.428129250002,81.24326712000038,53547.133433760006
2023-08-20,07:21:23.000,232,10975698,13485,0,1692516082,13117.414656629997,81.25031624999974,53547.14042088
2023-08-20,07:21:24.000,232,10975679,13445,0,1692516083,13117.421392939992,81.25031624999974,53547.16836936
2023-08-20,07:21:25.000,232,10975662,12965,0,1692516084,13117.401184009992,81.32080755000061,53547.147408
2023-08-20,07:21:26.000,232,10975622,13365,0,1692516085,13117.293403049996,81.32785667999997,53547.10548528001
2023-08-20,07:21:27.000,232,10975648,13325,0,1692516086,13117.279930429992,81.38424972000212,53547.16138224
2023-08-20,07:21:28.000,232,10975673,13285,0,1692516087,13117.320348289992,81.39834798000084,53547.18933072
2023-08-20,07:21:29.000,232,10975653,12925,0,1692516088,13117.306875670001,81.39834798000084,53547.23824056
2023-08-20,07:21:30.000,232,10975685,13285,0,1692516089,13117.279930429992,81.38424972000212,53547.12644664001
2023-08-20,07:21:31.000,232,10975651,13165,0,1692516090,13117.192358399996,81.4053971100002,53547.112472400004
2023-08-20,07:21:32.000,232,10975625,13405,0,1692516091,13117.205831020001,81.4688392800017,53547.11945952
2023-08-20,07:21:33.000,232,10975676,13325,0,1692516092,13117.151940539996,81.47588841000106,53547.063562560004
2023-08-20,07:21:34.000,232,10975683,13485,0,1692516093,13117.158676849991,81.48998666999978,53547.112472400004
2023-08-20,07:21:35.000,232,10975658,13445,0,1692516094,13117.172149469996,81.53228145000321,53547.15439512001
2023-08-20,07:21:36.000,232,10975646,13485,0,1692516095,13117.11825898999,81.49703579999914,53547.16836936
2023-08-20,07:21:37.000,232,10975640,13525,0,1692516096,13117.08457744,81.51818319000449,53547.084523920006
2023-08-20,07:21:38.000,232,10975723,13245,0,1692516097,13117.091313749996,81.52523232000385,53547.182343600005
2023-08-20,07:21:39.000,232,10975687,13565,0,1692516098,13117.091313749996,81.55342884000129,53547.16138224
2023-08-20,07:21:40.000,232,10975715,13245,0,1692516099,13116.99700540999,81.53228145000321,53547.112472400004
2023-08-20,07:21:41.000,232,10975709,13645,0,1692516100,13116.990269099995,81.5040849299985,53547.02862696
2023-08-20,07:21:42.000,232,10975665,13285,0,1692516101,13117.00374172,81.54637971000193,53547.09849816
2023-08-20,07:21:43.000,232,10975647,13085,0,1692516102,13117.050895889995,81.5675271,53547.12644664001
2023-08-20,07:21:44.000,232,10975689,13405,0,1692516103,13117.071104819996,81.53228145000321,53547.11945952
2023-08-20,07:21:45.000,232,10975695,13245,0,1692516104,13117.04415958,81.56047797000065,53547.063562560004
2023-08-20,07:21:46.000,232,10975693,13325,0,1692516105,13117.05763219999,81.56047797000065,53547.07753680001
2023-08-20,07:21:47.000,232,10975638,13245,0,1692516106,13117.03742326999,81.57457622999937,53547.014652720005
2023-08-20,07:21:48.000,232,10975632,13565,0,1692516107,13117.09805005999,81.5675271,53547.063562560004
2023-08-20,07:21:49.000,232,10975691,13525,0,1692516108,13117.071104819996,81.58867448999808,53547.07753680001
2023-08-20,07:21:50.000,232,10975642,13365,0,1692516109,13117.030686959995,81.56047797000065,53547.014652720005
2023-08-20,07:21:51.000,232,10975637,13405,0,1692516110,13117.04415958,81.56047797000065,53547.07054968
2023-08-20,07:21:52.000,232,10975659,13445,0,1692516111,13117.050895889995,81.5675271,53547.10548528001
2023-08-20,07:21:53.000,232,10975674,13405,0,1692516112,13117.131731609996,81.57457622999937,53547.12644664001
2023-08-20,07:21:54.000,232,10975714,13445,0,1692516113,13117.1249953,81.58162535999872,53547.09151104
2023-08-20,07:21:55.000,232,10975649,13325,0,1692516114,13117.09805005999,81.58162535999872,53547.05657544001
2023-08-20,07:21:56.000,232,10975648,13485,0,1692516115,13117.01721433999,81.54637971000193,53547.02862696
2023-08-20,07:21:57.000,232,10975663,13485,0,1692516116,13117.030686959995,81.5040849299985,53546.97273
2023-08-20,07:21:58.000,232,10975649,13445,0,1692516117,13117.10478637,81.51818319000449,53547.05657544001
2023-08-20,07:21:59.000,232,10975667,13325,0,1692516118,13117.07784112999,81.54637971000193,53547.084523920006
2023-08-20,07:22:00.000,232,10975672,13405,0,1692516119,13117.10478637,81.48998666999978,53547.09849816
2023-08-20,07:22:01.000,232,10975643,13525,0,1692516120,13117.07784112999,81.51113405999786,53547.063562560004
2023-08-20,07:22:02.000,232,10975683,13205,0,1692516121,13117.00374172,81.46179015000234,53547.02163984
2023-08-20,07:22:03.000,232,10975631,13045,0,1692516122,13117.050895889995,81.45474102000298,53547.07054968
2023-08-20,07:22:04.000,232,10975615,13165,0,1692516123,13116.990269099995,81.41244623999955,53547.04958832
2023-08-20,07:22:05.000,232,10975685,13565,0,1692516124,13117.02395065,81.4053971100002,53547.05657544001
2023-08-20,07:22:06.000,232,10975678,13245,0,1692516125,13116.94311493,81.36310233000404,53546.95875576001
2023-08-20,07:22:07.000,232,10975631,13165,0,1692516126,13116.96332386,81.34900406999805,53547.00067848
2023-08-20,07:22:08.000,232,10975666,13725,0,1692516127,13116.98353279,81.27851277000445,53547.00067848
2023-08-20,07:22:09.000,232,10975695,13325,0,1692516128,13117.01721433999,81.26441450999846,53547.03561408001
2023-08-20,07:22:10.000,232,10975692,13485,0,1692516129,13116.990269099995,81.22916886000166,53547.03561408001
2023-08-20,07:22:11.000,232,10975710,13285,0,1692516130,13116.97679647999,81.17277581999952,53546.98670424001
2023-08-20,07:22:12.000,232,10975626,13365,0,1692516131,13116.94311493,81.17982494999887,53546.944781520004
2023-08-20,07:22:13.000,232,10975640,13445,0,1692516132,13116.95658754999,81.17277581999952,53546.87491032
2023-08-20,07:22:14.000,232,10975645,13325,0,1692516133,13117.010478029995,81.07408800000121,53546.93779440001
2023-08-20,07:22:15.000,232,10975661,13645,0,1692516134,13117.010478029995,81.08113713000057,53546.90984592001
2023-08-20,07:22:16.000,232,10975668,13325,0,1692516135,13116.98353279,81.02474408999842,53546.85394896
2023-08-20,07:22:17.000,232,10975692,13285,0,1692516136,13117.02395065,81.0599897400025,53546.9028588
2023-08-20,07:22:18.000,232,10975645,13605,0,1692516137,13117.091313749996,81.03179321999778,53546.93080728
2023-08-20,07:22:19.000,232,10975701,13205,0,1692516138,13117.04415958,81.04589148000377,53546.83997472001
2023-08-20,07:22:20.000,232,10975602,13405,0,1692516139,13117.04415958,81.0106458299997,53546.895871680004
2023-08-20,07:22:21.000,232,10975628,13085,0,1692516140,13117.010478029995,81.04589148000377,53546.846961840005
2023-08-20,07:22:22.000,232,10975680,13565,0,1692516141,13116.99700540999,81.01769495999906,53546.81901336001
2023-08-20,07:22:23.000,232,10975669,13445,0,1692516142,13116.97679647999,81.0106458299997,53546.80503912
2023-08-20,07:22:24.000,232,10975677,13565,0,1692516143,13117.06436851,80.98949844000163,53546.87491032
2023-08-20,07:22:25.000,232,10975679,13325,0,1692516144,13117.06436851,80.98949844000163,53546.92382016
2023-08-20,07:22:26.000,232,10975645,13405,0,1692516145,13117.05763219999,80.96130192000419,53546.86792320001
2023-08-20,07:22:27.000,232,10975704,13285,0,1692516146,13116.97679647999,80.9472036599982,53546.7631164
2023-08-20,07:22:28.000,232,10975682,13205,0,1692516147,13117.02395065,80.96130192000419,53546.82600048
2023-08-20,07:22:29.000,232,10975655,13605,0,1692516148,13116.99700540999,80.93310539999948,53546.88189744
2023-08-20,07:22:30.000,232,10975682,13365,0,1692516149,13116.96332386,80.91900714000076,53546.79106488001
2023-08-20,07:22:31.000,232,10975685,13245,0,1692516150,13116.94311493,80.9119580100014,53546.80503912
2023-08-20,07:22:32.000,232,10975654,13405,0,1692516151,13116.869015519995,80.9119580100014,53546.77010352001
2023-08-20,07:22:33.000,232,10975702,13165,0,1692516152,13116.90269707,80.8767123600046,53546.85394896
2023-08-20,07:22:34.000,232,10975676,13245,0,1692516153,13116.86227921,80.88376149000396,53546.846961840005
2023-08-20,07:22:35.000,232,10975701,13405,0,1692516154,13116.767970869994,80.9119580100014,53546.846961840005
2023-08-20,07:22:36.000,232,10975686,13765,0,1692516155,13116.720816699999,80.9472036599982,53546.72119368001
2023-08-20,07:22:37.000,232,10975640,13325,0,1692516156,13116.69387145999,80.98244931000227,53546.7631164
2023-08-20,07:22:38.000,232,10975670,13325,0,1692516157,13116.69387145999,80.96130192000419,53546.82600048
2023-08-20,07:22:39.000,232,10975662,13325,0,1692516158,13116.673662529989,80.9472036599982,53546.83997472001
2023-08-20,07:22:40.000,232,10975665,13405,0,1692516159,13116.660189909999,80.94015452999884,53546.8329876
2023-08-20,07:22:41.000,232,10975690,13285,0,1692516160,13116.606299429994,80.94015452999884,53546.82600048
2023-08-20,07:22:42.000,232,10975710,13365,0,1692516161,13116.478309539998,80.94015452999884,53546.7631164
2023-08-20,07:22:43.000,232,10975668,13205,0,1692516162,13116.451364299988,80.9119580100014,53546.7631164
2023-08-20,07:22:44.000,232,10975688,13285,0,1692516163,13116.444627989993,80.92605627000012,53546.79106488001
2023-08-20,07:22:45.000,232,10975626,13285,0,1692516164,13116.404210129993,80.91900714000076,53546.749142160006
2023-08-20,07:22:46.000,232,10975659,13205,0,1692516165,13116.370528580002,80.9119580100014,53546.798052000006
2023-08-20,07:22:47.000,232,10975665,13405,0,1692516166,13116.276220239997,80.93310539999948,53546.6932452
2023-08-20,07:22:48.000,232,10975613,13285,0,1692516167,13116.296429169997,80.91900714000076,53546.73516792
2023-08-20,07:22:49.000,232,10975676,13285,0,1692516168,13116.296429169997,80.91900714000076,53546.75612928
2023-08-20,07:22:50.000,232,10975690,13405,0,1692516169,13116.276220239997,80.92605627000012,53546.75612928
2023-08-20,07:22:51.000,232,10975676,13605,0,1692516170,13116.161702969992,80.9472036599982,53546.73516792
2023-08-20,07:22:52.000,232,10975645,13285,0,1692516171,13116.128021420001,80.95425279000483,53546.65132248001
2023-08-20,07:22:53.000,232,10975687,13445,0,1692516172,13116.067394630001,81.00359670000034,53546.70023232001
2023-08-20,07:22:54.000,232,10975687,13405,0,1692516173,13116.087603560001,80.94015452999884,53546.6583096
2023-08-20,07:22:55.000,232,10975670,13365,0,1692516174,13116.087603560001,80.94015452999884,53546.66529672
2023-08-20,07:22:56.000,232,10975746,13085,0,1692516175,13116.087603560001,80.90490888000204,53546.62337400001
2023-08-20,07:22:57.000,232,10975661,13285,0,1692516176,13116.060658319991,80.89785975000268,53546.6932452
2023-08-20,07:22:58.000,232,10975698,13405,0,1692516177,13116.107812490001,80.9119580100014,53546.728180800004
2023-08-20,07:22:59.000,232,10975654,13485,0,1692516178,13116.067394630001,80.92605627000012,53546.68625808
2023-08-20,07:23:00.000,232,10975694,13365,0,1692516179,13116.040449389991,80.88376149000396,53546.59542552
2023-08-20,07:23:01.000,232,10975677,13405,0,1692516180,13115.973086289996,80.88376149000396,53546.57446416001
2023-08-20,07:23:02.000,232,10975675,13485,0,1692516181,13116.000031529991,80.8767123600046,53546.630361120006
2023-08-20,07:23:03.000,232,10975664,13445,0,1692516182,13116.040449389991,80.88376149000396,53546.6932452
2023-08-20,07:23:04.000,232,10975634,13405,0,1692516183,13116.074130939996,80.88376149000396,53546.7631164
2023-08-20,07:23:05.000,232,10975687,13365,0,1692516184,13116.047185700001,80.84851583999989,53546.73516792
2023-08-20,07:23:06.000,232,10975643,13245,0,1692516185,13115.993295219996,80.86261409999861,53546.71420656
2023-08-20,07:23:07.000,232,10975659,13125,0,1692516186,13116.006767840001,80.88376149000396,53546.728180800004
2023-08-20,07:23:08.000,232,10975682,13245,0,1692516187,13116.080867249992,80.85556496999925,53546.70721944
2023-08-20,07:23:09.000,232,10975681,13285,0,1692516188,13116.060658319991,80.86261409999861,53546.6932452
2023-08-20,07:23:10.000,232,10975654,13525,0,1692516189,13116.067394630001,80.9119580100014,53546.77010352001
2023-08-20,07:23:11.000,232,10975632,13245,0,1692516190,13116.080867249992,80.84146671000053,53546.78407776
2023-08-20,07:23:12.000,232,10975662,13245,0,1692516191,13116.101076179992,80.86261409999861,53546.74215504001
2023-08-20,07:23:13.000,232,10975625,13365,0,1692516192,13116.202120829992,80.85556496999925,53546.82600048
2023-08-20,07:23:14.000,232,10975630,13445,0,1692516193,13116.242538689992,80.86966322999797,53546.86792320001
2023-08-20,07:23:15.000,232,10975684,13405,0,1692516194,13116.195384519997,80.84146671000053,53546.86792320001
2023-08-20,07:23:16.000,232,10975680,13205,0,1692516195,13116.154966659997,80.8767123600046,53546.81901336001
2023-08-20,07:23:17.000,232,10975664,13285,0,1692516196,13116.168439280002,80.86261409999861,53546.846961840005
2023-08-20,07:23:18.000,232,10975671,13445,0,1692516197,13116.296429169997,80.86966322999797,53546.944781520004
2023-08-20,07:23:19.000,232,10975679,13605,0,1692516198,13116.309901790002,80.91900714000076,53546.95176864
2023-08-20,07:23:20.000,232,10975648,13565,0,1692516199,13116.350319650002,80.88376149000396,53546.95176864
2023-08-20,07:23:21.000,232,10975654,13525,0,1692516200,13116.350319650002,80.9119580100014,53547.00766560001
2023-08-20,07:23:22.000,232,10975709,13285,0,1692516201,13116.323374409993,80.91900714000076,53546.916833040006
2023-08-20,07:23:23.000,232,10975653,13525,0,1692516202,13116.323374409993,80.93310539999948,53546.98670424001
2023-08-20,07:23:24.000,232,10975667,13685,0,1692516203,13116.343583339993,80.9119580100014,53547.04958832
2023-08-20,07:23:25.000,232,10975686,13245,0,1692516204,13116.357055959998,80.94015452999884,53547.00067848
2023-08-20,07:23:26.000,232,10975657,13325,0,1692516205,13116.377264889998,80.9472036599982,53547.03561408001
2023-08-20,07:23:27.000,232,10975665,13405,0,1692516206,13116.397473819998,80.98949844000163,53547.04958832
2023-08-20,07:23:28.000,232,10975694,13485,0,1692516207,13116.471573229988,80.99654757000098,53547.12644664001
2023-08-20,07:23:29.000,232,10975654,13405,0,1692516208,13116.485045849993,81.03884235000442,53547.133433760006
2023-08-20,07:23:30.000,232,10975667,13205,0,1692516209,13116.478309539998,81.04589148000377,53547.20330496001
2023-08-20,07:23:31.000,232,10975665,13285,0,1692516210,13116.478309539998,81.08113713000057,53547.15439512001
2023-08-20,07:23:32.000,232,10975654,13405,0,1692516211,13116.404210129993,81.05294061000313,53547.147408
2023-08-20,07:23:33.000,232,10975657,13525,0,1692516212,13116.451364299988,81.09523538999929,53547.17535648001
2023-08-20,07:23:34.000,232,10975646,13405,0,1692516213,13116.478309539998,81.109333649998,53547.27317616001
2023-08-20,07:23:35.000,232,10975634,13325,0,1692516214,13116.525463709993,81.13753017000272,53547.24522768001
2023-08-20,07:23:36.000,232,10975652,13245,0,1692516215,13116.525463709993,81.11638278000464,53547.3570216
2023-08-20,07:23:37.000,232,10975635,13085,0,1692516216,13116.518727399998,81.16572669000016,53547.27317616001
2023-08-20,07:23:38.000,232,10975650,13325,0,1692516217,13116.471573229988,81.17982494999887,53547.280163280004
2023-08-20,07:23:39.000,232,10975681,13525,0,1692516218,13116.511991089988,81.17277581999952,53547.31509888
2023-08-20,07:23:40.000,232,10975690,13365,0,1692516219,13116.511991089988,81.19392321000487,53547.398944320004
2023-08-20,07:23:41.000,232,10975645,13405,0,1692516220,13116.511991089988,81.20802147000359,53547.301124640006
2023-08-20,07:23:42.000,232,10975671,13365,0,1692516221,13116.505254779993,81.2221197300023,53547.34304736001
2023-08-20,07:23:43.000,232,10975688,13245,0,1692516222,13116.552408949989,81.25031624999974,53547.468815520006
2023-08-20,07:23:44.000,232,10975679,13405,0,1692516223,13116.599563119998,81.27146363999782,53547.55266096
2023-08-20,07:23:45.000,232,10975641,13405,0,1692516224,13116.619772049999,81.28556190000381,53547.50375112
2023-08-20,07:23:46.000,232,10975685,13565,0,1692516225,13116.592826809989,81.29966016000253,53547.447854160004
2023-08-20,07:23:47.000,232,10975650,13165,0,1692516226,13116.633244669989,81.29966016000253,53547.46182840001
2023-08-20,07:23:48.000,232,10975647,13685,0,1692516227,13116.646717289994,81.33490580999933,53547.5316996
2023-08-20,07:23:49.000,232,10975636,13485,0,1692516228,13116.613035739989,81.31375842000125,53547.517725360005
2023-08-20,07:23:50.000,232,10975651,13205,0,1692516229,13116.653453599989,81.33490580999933,53547.57362232
2023-08-20,07:23:51.000,232,10975678,13445,0,1692516230,13116.633244669989,81.32785667999997,53547.57362232
2023-08-20,07:23:52.000,232,10975680,13285,0,1692516231,13116.673662529989,81.34900406999805,53547.60855792001
2023-08-20,07:23:53.000,232,10975665,13325,0,1692516232,13116.707344079994,81.30670929000189,53547.67842912001
2023-08-20,07:23:54.000,232,10975673,13405,0,1692516233,13116.741025629999,81.28556190000381,53547.66445488
2023-08-20,07:23:55.000,232,10975670,13485,0,1692516234,13116.727553009994,81.29261103000317,53547.65746776001
2023-08-20,07:23:56.000,232,10975685,13325,0,1692516235,13116.700607769999,81.27851277000445,53547.64349352
2023-08-20,07:23:57.000,232,10975643,13085,0,1692516236,13116.767970869994,81.24326712000038,53547.671442
2023-08-20,07:23:58.000,232,10975663,13285,0,1692516237,13116.828597659995,81.21507060000295,53547.67842912001
2023-08-20,07:23:59.000,232,10975648,13445,0,1692516238,13116.86227921,81.25031624999974,53547.755287440006
2023-08-20,07:24:00.000,232,10975659,13525,0,1692516239,13116.922906,81.20097234000423,53547.79022304
2023-08-20,07:24:01.000,232,10975645,13245,0,1692516240,13116.909433379995,81.19392321000487,53547.74830032001
2023-08-20,07:24:02.000,232,10975667,13165,0,1692516241,13116.89596075999,81.15162843000144,53547.79721016001
2023-08-20,07:24:03.000,232,10975705,13285,0,1692516242,13116.94311493,81.15162843000144,53547.84612000001
2023-08-20,07:24:04.000,232,10975673,13565,0,1692516243,13116.98353279,81.13048104000336,53547.8111844
2023-08-20,07:24:05.000,232,10975671,13245,0,1692516244,13117.00374172,81.123431910004,53547.83913288
2023-08-20,07:24:06.000,232,10975662,13405,0,1692516245,13116.970060169995,81.08818625999993,53547.71336472
2023-08-20,07:24:07.000,232,10975693,13085,0,1692516246,13116.98353279,81.02474408999842,53547.79721016001
2023-08-20,07:24:08.000,232,10975662,13245,0,1692516247,13117.03742326999,81.01769495999906,53547.91599120001
2023-08-20,07:24:09.000,232,10975695,13525,0,1692516248,13117.030686959995,80.98949844000163,53547.853107120005
2023-08-20,07:24:10.000,232,10975729,13405,0,1692516249,13117.030686959995,80.9119580100014,53547.902016960004
2023-08-20,07:24:11.000,232,10975642,13365,0,1692516250,13117.01721433999,80.94015452999884,53547.922978320006
2023-08-20,07:24:12.000,232,10975647,13485,0,1692516251,13117.010478029995,80.9119580100014,53547.83913288
2023-08-20,07:24:13.000,232,10975705,13445,0,1692516252,13116.970060169995,80.89081062000332,53547.86708136
2023-08-20,07:24:14.000,232,10975657,13245,0,1692516253,13117.091313749996,80.83441758000117,53547.99284952001
2023-08-20,07:24:15.000,232,10975673,13325,0,1692516254,13117.09805005999,80.8767123600046,53547.9858624
2023-08-20,07:24:16.000,232,10975644,13285,0,1692516255,13117.091313749996,80.84146671000053,53547.922978320006
2023-08-20,07:24:17.000,232,10975652,13365,0,1692516256,13117.10478637,80.83441758000117,53547.94393968001
2023-08-20,07:24:18.000,232,10975628,13165,0,1692516257,13117.158676849991,80.79917193000438,53548.04874648
2023-08-20,07:24:19.000,232,10975675,13405,0,1692516258,13117.138467919991,80.77097540999966,53548.04874648
2023-08-20,07:24:20.000,232,10975694,13165,0,1692516259,13117.16541316,80.73572976000287,53548.069707840004
2023-08-20,07:24:21.000,232,10975655,13285,0,1692516260,13117.09805005999,80.73572976000287,53547.950926800004
2023-08-20,07:24:22.000,232,10975667,13085,0,1692516261,13117.131731609996,80.67228759000136,53548.02778512
2023-08-20,07:24:23.000,232,10975668,13165,0,1692516262,13117.199094709991,80.67933672000072,53548.04874648
2023-08-20,07:24:24.000,232,10975629,13405,0,1692516263,13117.205831020001,80.63704194000456,53548.11163056001
2023-08-20,07:24:25.000,232,10975659,13405,0,1692516264,13117.205831020001,80.62294367999857,53548.118617680004
2023-08-20,07:24:26.000,232,10975703,13445,0,1692516265,13117.16541316,80.62999280999793,53548.11163056001
2023-08-20,07:24:27.000,232,10975705,13325,0,1692516266,13117.14520423,80.59474716000113,53548.17451464
2023-08-20,07:24:28.000,232,10975695,13405,0,1692516267,13117.178885779991,80.54540324999834,53548.18150176001
2023-08-20,07:24:29.000,232,10975670,13325,0,1692516268,13117.1249953,80.5524523799977,53548.15355328
2023-08-20,07:24:30.000,232,10975671,13445,0,1692516269,13117.158676849991,80.54540324999834,53548.118617680004
2023-08-20,07:24:31.000,232,10975651,13685,0,1692516270,13117.11825898999,80.51015760000155,53548.11163056001
2023-08-20,07:24:32.000,232,10975718,13325,0,1692516271,13117.111522679996,80.49605934000283,53548.15355328
2023-08-20,07:24:33.000,232,10975678,13325,0,1692516272,13117.14520423,80.54540324999834,53548.23041160001
2023-08-20,07:24:34.000,232,10975654,13365,0,1692516273,13117.131731609996,80.51015760000155,53548.24438584
2023-08-20,07:24:35.000,232,10975662,13485,0,1692516274,13117.091313749996,80.49605934000283,53548.21643736
2023-08-20,07:24:36.000,232,10975697,13605,0,1692516275,13117.08457744,80.47491195000475,53548.16752752
2023-08-20,07:24:37.000,232,10975709,13485,0,1692516276,13117.05763219999,80.46081368999876,53548.15355328
2023-08-20,07:24:38.000,232,10975636,13285,0,1692516277,13117.06436851,80.44671543000004,53548.16752752
2023-08-20,07:24:39.000,232,10975731,13525,0,1692516278,13117.111522679996,80.40442065000389,53548.25137296001
2023-08-20,07:24:40.000,232,10975653,13405,0,1692516279,13117.14520423,80.39737152000453,53548.237398720004
2023-08-20,07:24:41.000,232,10975645,13285,0,1692516280,13117.10478637,80.38327325999853,53548.258360080006
2023-08-20,07:24:42.000,232,10975680,13245,0,1692516281,13117.09805005999,80.32688022000366,53548.22342448
2023-08-20,07:24:43.000,232,10975631,13245,0,1692516282,13117.091313749996,80.32688022000366,53548.307269920006
2023-08-20,07:24:44.000,232,10975668,13325,0,1692516283,13117.11825898999,80.33392935000302,53548.27233432
2023-08-20,07:24:45.000,232,10975621,13525,0,1692516284,13117.10478637,80.33392935000302,53548.32124416
2023-08-20,07:24:46.000,232,10975686,13605,0,1692516285,13117.050895889995,80.27753631000087,53548.195476
2023-08-20,07:24:47.000,232,10975633,13565,0,1692516286,13117.06436851,80.29163456999959,53548.286308560004
2023-08-20,07:24:48.000,232,10975668,13405,0,1692516287,13117.091313749996,80.27753631000087,53548.39111536
2023-08-20,07:24:49.000,232,10975666,13445,0,1692516288,13117.10478637,80.26343805000215,53548.34919264001
2023-08-20,07:24:50.000,232,10975678,13445,0,1692516289,13117.09805005999,80.25638892000279,53548.32823128001
2023-08-20,07:24:51.000,232,10975741,13365,0,1692516290,13117.06436851,80.24229066000407,53548.34919264001
2023-08-20,07:24:52.000,232,10975687,13605,0,1692516291,13117.03742326999,80.22819239999808,53548.32124416
2023-08-20,07:24:53.000,232,10975673,13605,0,1692516292,13117.01721433999,80.18589762000192,53548.30028280001
2023-08-20,07:24:54.000,232,10975673,13445,0,1692516293,13117.06436851,80.15770110000449,53548.356179760005
2023-08-20,07:24:55.000,232,10975634,13485,0,1692516294,13117.071104819996,80.15065196999785,53548.36316688
2023-08-20,07:24:56.000,232,10975687,13645,0,1692516295,13117.02395065,80.1436028399985,53548.3352184
2023-08-20,07:24:57.000,232,10975637,13565,0,1692516296,13117.010478029995,80.12245545000042,53548.3352184
2023-08-20,07:24:58.000,232,10975655,13645,0,1692516297,13117.111522679996,80.0731115400049,53548.48194792
2023-08-20,07:24:59.000,232,10975697,13365,0,1692516298,13117.04415958,80.05196414999955,53548.4400252
2023-08-20,07:25:00.000,232,10975694,13445,0,1692516299,13117.06436851,80.04491502000019,53548.44701232001
2023-08-20,07:25:01.000,232,10975680,13765,0,1692516300,13117.01721433999,80.03786589000083,53548.370154
2023-08-20,07:25:02.000,232,10975658,13645,0,1692516301,13116.96332386,79.96737458999996,53548.37714112001
2023-08-20,07:25:03.000,232,10975678,13925,0,1692516302,13117.02395065,80.0096693700034,53548.46797368001
2023-08-20,07:25:04.000,232,10975656,13485,0,1692516303,13117.07784112999,79.97442371999932,53548.50290928
2023-08-20,07:25:05.000,232,10975672,13205,0,1692516304,13117.010478029995,79.99557111000468,53548.5098964
2023-08-20,07:25:06.000,232,10975685,13125,0,1692516305,13116.96332386,79.8968832899991,53548.426050960006
2023-08-20,07:25:07.000,232,10975655,13045,0,1692516306,13116.95658754999,79.90393241999845,53548.453999440004
2023-08-20,07:25:08.000,232,10975670,13645,0,1692516307,13117.01721433999,79.86868677000166,53548.474960800006
2023-08-20,07:25:09.000,232,10975705,13565,0,1692516308,13116.99700540999,79.8616376400023,53548.48893504
2023-08-20,07:25:10.000,232,10975649,13565,0,1692516309,13116.970060169995,79.81934285999887,53548.44701232001
2023-08-20,07:25:11.000,232,10975650,13645,0,1692516310,13116.95658754999,79.81934285999887,53548.41207672
2023-08-20,07:25:12.000,232,10975667,13165,0,1692516311,13116.93637861999,79.77704808000271,53548.46098656
2023-08-20,07:25:13.000,232,10975702,13685,0,1692516312,13117.03742326999,79.75590069000464,53548.55880624
2023-08-20,07:25:14.000,232,10975644,13485,0,1692516313,13117.030686959995,79.74180242999864,53548.48194792
2023-08-20,07:25:15.000,232,10975710,13365,0,1692516314,13116.990269099995,79.70655678000185,53548.50290928
2023-08-20,07:25:16.000,232,10975658,13365,0,1692516315,13116.95658754999,79.73475329999928,53548.41207672
2023-08-20,07:25:17.000,232,10975677,13605,0,1692516316,13116.970060169995,79.67131112999778,53548.41207672
2023-08-20,07:25:18.000,232,10975662,13325,0,1692516317,13117.050895889995,79.64311461000034,53548.51688352001
2023-08-20,07:25:19.000,232,10975650,13525,0,1692516318,13117.030686959995,79.62196722000226,53548.46098656
2023-08-20,07:25:20.000,232,10975693,13285,0,1692516319,13117.02395065,79.60786896000354,53548.523870640005
2023-08-20,07:25:21.000,232,10975642,13445,0,1692516320,13117.01721433999,79.57262330999947,53548.48893504
2023-08-20,07:25:22.000,232,10975682,13565,0,1692516321,13117.030686959995,79.57967243999883,53548.41207672
2023-08-20,07:25:23.000,232,10975686,13565,0,1692516322,13117.01721433999,79.54442679000203,53548.474960800006
2023-08-20,07:25:24.000,232,10975598,13445,0,1692516323,13117.04415958,79.52327940000396,53548.4400252
2023-08-20,07:25:25.000,232,10975702,13445,0,1692516324,13117.02395065,79.48803374999989,53548.48893504
2023-08-20,07:25:26.000,232,10975650,13085,0,1692516325,13116.98353279,79.52327940000396,53548.426050960006
2023-08-20,07:25:27.000,232,10975660,13565,0,1692516326,13116.990269099995,79.47393549000117,53548.44701232001
2023-08-20,07:25:28.000,232,10975652,13245,0,1692516327,13117.07784112999,79.45278810000309,53548.51688352001
2023-08-20,07:25:29.000,232,10975704,13565,0,1692516328,13117.111522679996,79.38934593000158,53548.54483200001
2023-08-20,07:25:30.000,232,10975690,13325,0,1692516329,13117.06436851,79.3681985400035,53548.50290928
2023-08-20,07:25:31.000,232,10975649,13205,0,1692516330,13117.03742326999,79.35410028000479,53548.41207672
2023-08-20,07:25:32.000,232,10975661,13405,0,1692516331,13117.01721433999,79.31180550000136,53548.39810248001
2023-08-20,07:25:33.000,232,10975695,13445,0,1692516332,13116.98353279,79.34000201999879,53548.41906384001
2023-08-20,07:25:34.000,232,10975679,13405,0,1692516333,13117.10478637,79.304756370002,53548.474960800006
2023-08-20,07:25:35.000,232,10975654,13405,0,1692516334,13117.111522679996,79.28360898000392,53548.4400252
2023-08-20,07:25:36.000,232,10975607,13565,0,1692516335,13117.05763219999,79.26246158999857,53548.48893504
2023-08-20,07:25:37.000,232,10975694,13405,0,1692516336,13117.09805005999,79.22721594000177,53548.44701232001
2023-08-20,07:25:38.000,232,10975668,13445,0,1692516337,13117.14520423,79.20606855000369,53548.453999440004
2023-08-20,07:25:39.000,232,10975677,13245,0,1692516338,13117.172149469996,79.19901942000433,53548.44701232001
2023-08-20,07:25:40.000,232,10975693,13085,0,1692516339,13117.151940539996,79.1567246400009,53548.44701232001
2023-08-20,07:25:41.000,232,10975658,13445,0,1692516340,13117.151940539996,79.14262638000218,53548.41207672
2023-08-20,07:25:42.000,232,10975651,13565,0,1692516341,13117.18562209,79.10738072999811,53548.41906384001
2023-08-20,07:25:43.000,232,10975652,13325,0,1692516342,13117.259721499991,79.11442986000475,53548.405089600004
2023-08-20,07:25:44.000,232,10975705,13605,0,1692516343,13117.300139359992,79.06508595000196,53548.46797368001
2023-08-20,07:25:45.000,232,10975690,13525,0,1692516344,13117.327084600001,79.04393856000388,53548.50290928
2023-08-20,07:25:46.000,232,10975722,13445,0,1692516345,13117.306875670001,78.98754552000173,53548.41906384001
2023-08-20,07:25:47.000,232,10975663,13685,0,1692516346,13117.340557219992,78.99459465000109,53548.48893504
2023-08-20,07:25:48.000,232,10975655,13445,0,1692516347,13117.401184009992,78.97344726000301,53548.49592216001
2023-08-20,07:25:49.000,232,10975704,13605,0,1692516348,13117.455074489997,78.98754552000173,53548.48893504
2023-08-20,07:25:50.000,232,10975695,13685,0,1692516349,13117.461810799992,78.93820160999894,53548.43303808
2023-08-20,07:25:51.000,232,10975660,13165,0,1692516350,13117.461810799992,78.91705422000086,53548.426050960006
2023-08-20,07:25:52.000,232,10975693,13605,0,1692516351,13117.488756040002,78.88180857000407,53548.44701232001
2023-08-20,07:25:53.000,232,10975653,13445,0,1692516352,13117.576328069998,78.89590683000279,53548.55181912
2023-08-20,07:25:54.000,232,10975727,13485,0,1692516353,13117.623482239993,78.89590683000279,53548.53085776
2023-08-20,07:25:55.000,232,10975672,13245,0,1692516354,13117.603273309993,78.85361204999936,53548.5098964
2023-08-20,07:25:56.000,232,10975685,13045,0,1692516355,13117.589800690002,78.81836640000256,53548.46797368001
2023-08-20,07:25:57.000,232,10975636,13485,0,1692516356,13117.583064379993,78.8113172700032,53548.46098656
2023-08-20,07:25:58.000,232,10975687,13165,0,1692516357,13117.636954859998,78.79721901000448,53548.53784488
2023-08-20,07:25:59.000,232,10975670,13645,0,1692516358,13117.623482239993,78.81836640000256,53548.5797676
2023-08-20,07:26:00.000,232,10975701,13565,0,1692516359,13117.663900099993,78.79721901000448,53548.58675472001
2023-08-20,07:26:01.000,232,10975676,13445,0,1692516360,13117.650427479988,78.81836640000256,53548.53784488
2023-08-20,07:26:02.000,232,10975688,13365,0,1692516361,13117.616745929998,78.82541553000192,53548.48893504
2023-08-20,07:26:03.000,232,10975668,13245,0,1692516362,13117.663900099993,78.82541553000192,53548.50290928
2023-08-20,07:26:04.000,232,10975633,13165,0,1692516363,13117.697581649998,78.79016987999785,53548.60072896
2023-08-20,07:26:05.000,232,10975644,13245,0,1692516364,13117.650427479988,78.84656292,53548.58675472001
2023-08-20,07:26:06.000,232,10975651,13325,0,1692516365,13117.616745929998,78.83246466000128,53548.55880624
2023-08-20,07:26:07.000,232,10975665,13725,0,1692516366,13117.630218550003,78.86066117999871,53548.50290928
2023-08-20,07:26:08.000,232,10975682,13365,0,1692516367,13117.717790579998,78.85361204999936,53548.67758728
2023-08-20,07:26:09.000,232,10975691,13605,0,1692516368,13117.717790579998,78.89590683000279,53548.67060016
2023-08-20,07:26:10.000,232,10975716,13325,0,1692516369,13117.717790579998,78.86066117999871,53548.6496388
2023-08-20,07:26:11.000,232,10975684,13525,0,1692516370,13117.677372719998,78.88180857000407,53548.67758728
2023-08-20,07:26:12.000,232,10975652,13445,0,1692516371,13117.650427479988,78.91705422000086,53548.5797676
2023-08-20,07:26:13.000,232,10975673,13325,0,1692516372,13117.670636409988,78.95229986999766,53548.61470320001
2023-08-20,07:26:14.000,232,10975692,13125,0,1692516373,13117.684109029993,78.93115247999958,53548.66361304001
2023-08-20,07:26:15.000,232,10975722,13285,0,1692516374,13117.731263199988,78.93820160999894,53548.65662592
2023-08-20,07:26:16.000,232,10975692,13405,0,1692516375,13117.724526889993,78.96639813000365,53548.65662592
2023-08-20,07:26:17.000,232,10975651,13405,0,1692516376,13117.731263199988,79.00164378000045,53548.71252288001
2023-08-20,07:26:18.000,232,10975680,13445,0,1692516377,13117.798626299998,78.98049639000237,53548.691561520005
2023-08-20,07:26:19.000,232,10975694,13125,0,1692516378,13117.778417369998,79.01574203999917,53548.69854864
2023-08-20,07:26:20.000,232,10975724,13645,0,1692516379,13117.798626299998,79.01574203999917,53548.75444560001
2023-08-20,07:26:21.000,232,10975719,13485,0,1692516380,13117.717790579998,79.03688943000452,53548.68457440001
2023-08-20,07:26:22.000,232,10975706,13165,0,1692516381,13117.704317959993,79.01574203999917,53548.67758728
2023-08-20,07:26:23.000,232,10975670,13365,0,1692516382,13117.778417369998,79.05098769000324,53548.76841984
2023-08-20,07:26:24.000,232,10975664,13205,0,1692516383,13117.791889989989,79.03688943000452,53548.761432720006
2023-08-20,07:26:25.000,232,10975697,13485,0,1692516384,13117.785153679994,79.10033159999875,53548.73348424001
2023-08-20,07:26:26.000,232,10975732,13285,0,1692516385,13117.751472129989,79.07918421000068,53548.71951
2023-08-20,07:26:27.000,232,10975710,13525,0,1692516386,13117.737999509998,79.08623334000004,53548.75444560001
2023-08-20,07:26:28.000,232,10975695,13285,0,1692516387,13117.731263199988,79.10033159999875,53548.761432720006
2023-08-20,07:26:29.000,232,10975669,13165,0,1692516388,13117.771681059989,79.1214789900041,53548.74745848
2023-08-20,07:26:30.000,232,10975672,13365,0,1692516389,13117.751472129989,79.10033159999875,53548.74745848
2023-08-20,07:26:31.000,232,10975640,13685,0,1692516390,13117.758208439998,79.0932824699994,53548.69854864
2023-08-20,07:26:32.000,232,10975726,13285,0,1692516391,13117.764944749993,79.0932824699994,53548.70553576
2023-08-20,07:26:33.000,232,10975656,13485,0,1692516392,13117.845780469994,79.02279116999853,53548.77540696
2023-08-20,07:26:34.000,232,10975658,13445,0,1692516393,13117.872725709989,79.05098769000324,53548.789381200004
2023-08-20,07:26:35.000,232,10975663,13285,0,1692516394,13117.818835229999,79.04393856000388,53548.74745848
2023-08-20,07:26:36.000,232,10975656,13485,0,1692516395,13117.805362609994,79.07918421000068,53548.740471360004
2023-08-20,07:26:37.000,232,10975700,13245,0,1692516396,13117.839044159999,79.03688943000452,53548.66361304001
2023-08-20,07:26:38.000,232,10975675,13325,0,1692516397,13117.89293463999,79.01574203999917,53548.76841984
2023-08-20,07:26:39.000,232,10975712,13325,0,1692516398,13117.919879879999,79.00869290999981,53548.810342560006
2023-08-20,07:26:40.000,232,10975686,13245,0,1692516399,13117.95356142999,78.96639813000365,53548.83829104
2023-08-20,07:26:41.000,232,10975667,13445,0,1692516400,13117.93335249999,78.95229986999766,53548.80335544001
2023-08-20,07:26:42.000,232,10975678,13485,0,1692516401,13117.946825119994,78.9452507399983,53548.77540696
2023-08-20,07:26:43.000,232,10975685,13205,0,1692516402,13117.97377035999,78.95229986999766,53548.80335544001
2023-08-20,07:26:44.000,232,10975680,13845,0,1692516403,13118.047869769995,78.89590683000279,53548.80335544001
2023-08-20,07:26:45.000,232,10975641,13165,0,1692516404,13118.05460607999,78.87475944000471,53548.810342560006
2023-08-20,07:26:46.000,232,10975700,13365,0,1692516405,13118.04113346,78.87475944000471,53548.761432720006
2023-08-20,07:26:47.000,232,10975683,13605,0,1692516406,13118.06134239,78.86066117999871,53548.77540696
2023-08-20,07:26:48.000,232,10975655,13445,0,1692516407,13118.209541209995,78.79721901000448,53548.88021376001
2023-08-20,07:26:49.000,232,10975683,13245,0,1692516408,13118.21627751999,78.80426814000384,53548.88720088
2023-08-20,07:26:50.000,232,10975729,13485,0,1692516409,13118.209541209995,78.79016987999785,53548.86623952
2023-08-20,07:26:51.000,232,10975718,13445,0,1692516410,13118.189332279995,78.74787510000169,53548.810342560006
2023-08-20,07:26:52.000,232,10975634,13445,0,1692516411,13118.17585965999,78.72672771000362,53548.789381200004
2023-08-20,07:26:53.000,232,10975759,13405,0,1692516412,13118.189332279995,78.74082597000233,53548.81732968
2023-08-20,07:26:54.000,232,10975694,13205,0,1692516413,13118.229750139995,78.6985311899989,53548.859252400005
2023-08-20,07:26:55.000,232,10975696,13405,0,1692516414,13118.25669537999,78.6985311899989,53548.894188
2023-08-20,07:26:56.000,232,10975666,13325,0,1692516415,13118.24322276,78.64918728000339,53548.84527816
2023-08-20,07:26:57.000,232,10975621,13605,0,1692516416,13118.25669537999,78.64918728000339,53548.93611072
2023-08-20,07:26:58.000,232,10975684,13245,0,1692516417,13118.33753109999,78.65623641000275,53548.908162240004
2023-08-20,07:26:59.000,232,10975680,13405,0,1692516418,13118.351003719996,78.67738380000083,53548.894188
2023-08-20,07:27:00.000,232,10975686,13085,0,1692516419,13118.34426741,78.66328554000211,53548.88720088
2023-08-20,07:27:01.000,232,10975713,13325,0,1692516420,13118.31732216999,78.65623641000275,53548.84527816
2023-08-20,07:27:02.000,232,10975657,13445,0,1692516421,13118.391421579996,78.62803988999804,53548.91514936
2023-08-20,07:27:03.000,232,10975697,13525,0,1692516422,13118.478993609991,78.61394162999932,53548.97104632001
2023-08-20,07:27:04.000,232,10975652,12925,0,1692516423,13118.526147780001,78.60689249999996,53549.01296904
2023-08-20,07:27:05.000,232,10975619,13245,0,1692516424,13118.499202539992,78.58574511000188,53548.99200768
2023-08-20,07:27:06.000,232,10975710,13205,0,1692516425,13118.492466229996,78.57869598000252,53548.98502056
2023-08-20,07:27:07.000,232,10975697,13205,0,1692516426,13118.519411469992,78.54345032999845,53549.04091752
2023-08-20,07:27:08.000,232,10975687,13325,0,1692516427,13118.573301949997,78.55049945999781,53549.04091752
2023-08-20,07:27:09.000,232,10975689,13445,0,1692516428,13118.580038259992,78.55754859000444,53549.0339304
2023-08-20,07:27:10.000,232,10975687,13605,0,1692516429,13118.573301949997,78.52230294000037,53549.01995616001
2023-08-20,07:27:11.000,232,10975650,13285,0,1692516430,13118.580038259992,78.5645977200038,53549.026943280005
2023-08-20,07:27:12.000,232,10975650,13325,0,1692516431,13118.600247189992,78.57869598000252,53549.04790464001
2023-08-20,07:27:13.000,232,10975695,13085,0,1692516432,13118.640665049992,78.57164685000316,53549.1038016
2023-08-20,07:27:14.000,232,10975666,13525,0,1692516433,13118.687819220002,78.58574511000188,53549.08982736001
2023-08-20,07:27:15.000,232,10975702,13365,0,1692516434,13118.647401360002,78.57869598000252,53549.145724320006
2023-08-20,07:27:16.000,232,10975695,13285,0,1692516435,13118.667610290002,78.57869598000252,53549.20162128
2023-08-20,07:27:17.000,232,10975703,13365,0,1692516436,13118.633928739997,78.58574511000188,53549.124762960004
2023-08-20,07:27:18.000,232,10975705,13645,0,1692516437,13118.633928739997,78.58574511000188,53549.096814480006
2023-08-20,07:27:19.000,232,10975692,13205,0,1692516438,13118.714764459997,78.57164685000316,53549.20162128
2023-08-20,07:27:20.000,232,10975687,13445,0,1692516439,13118.721500769992,78.55754859000444,53549.2086084
2023-08-20,07:27:21.000,232,10975713,13565,0,1692516440,13118.627192430002,78.59279424000124,53549.16668568001
2023-08-20,07:27:22.000,232,10975663,13525,0,1692516441,13118.674346599997,78.58574511000188,53549.20162128
2023-08-20,07:27:23.000,232,10975689,13445,0,1692516442,13118.694555529997,78.57164685000316,53549.25053112
2023-08-20,07:27:24.000,232,10975659,13525,0,1692516443,13118.721500769992,78.5998433700006,53549.23655688001
2023-08-20,07:27:25.000,232,10975678,13325,0,1692516444,13118.714764459997,78.57164685000316,53549.22956976
2023-08-20,07:27:26.000,232,10975736,13445,0,1692516445,13118.701291839992,78.57164685000316,53549.23655688001
2023-08-20,07:27:27.000,232,10975664,13645,0,1692516446,13118.701291839992,78.5645977200038,53549.29944096
2023-08-20,07:27:28.000,232,10975686,13365,0,1692516447,13118.721500769992,78.55754859000444,53549.27149248
2023-08-20,07:27:29.000,232,10975648,13365,0,1692516448,13118.708028150002,78.5998433700006,53549.35533792001
2023-08-20,07:27:30.000,232,10975675,13285,0,1692516449,13118.748446010002,78.5998433700006,53549.34136368
2023-08-20,07:27:31.000,232,10975690,13245,0,1692516450,13118.701291839992,78.60689249999996,53549.32040232
2023-08-20,07:27:32.000,232,10975649,13325,0,1692516451,13118.640665049992,78.61394162999932,53549.23655688001
2023-08-20,07:27:33.000,232,10975645,13365,0,1692516452,13118.694555529997,78.58574511000188,53549.313415200006
2023-08-20,07:27:34.000,232,10975657,13525,0,1692516453,13118.755182319997,78.55754859000444,53549.35533792001
2023-08-20,07:27:35.000,232,10975663,13405,0,1692516454,13118.748446010002,78.55754859000444,53549.313415200006
2023-08-20,07:27:36.000,232,10975687,13085,0,1692516455,13118.741709699992,78.52935206999973,53549.32040232
2023-08-20,07:27:37.000,232,10975669,13365,0,1692516456,13118.728237080002,78.53640119999909,53549.25751824001
2023-08-20,07:27:38.000,232,10975652,13325,0,1692516457,13118.788863870002,78.55754859000444,53549.35533792001
2023-08-20,07:27:39.000,232,10975704,13445,0,1692516458,13118.802336489993,78.52935206999973,53549.38328640001
2023-08-20,07:27:40.000,232,10975682,13325,0,1692516459,13118.802336489993,78.55754859000444,53549.40424776001
2023-08-20,07:27:41.000,232,10975693,13645,0,1692516460,13118.768654940002,78.52230294000037,53549.30642808001
2023-08-20,07:27:42.000,232,10975687,13285,0,1692516461,13118.782127559993,78.48705729000358,53549.3483508
2023-08-20,07:27:43.000,232,10975692,13285,0,1692516462,13118.822545419993,78.47295903000486,53549.411234880004
2023-08-20,07:27:44.000,232,10975668,13325,0,1692516463,13118.876435899998,78.48000816000422,53549.44617048
2023-08-20,07:27:45.000,232,10975650,13245,0,1692516464,13118.883172209993,78.48705729000358,53549.43918336
2023-08-20,07:27:46.000,232,10975725,13325,0,1692516465,13118.869699589988,78.46590989999822,53549.37629928
2023-08-20,07:27:47.000,232,10975610,13245,0,1692516466,13118.916853759998,78.46590989999822,53549.40424776001
2023-08-20,07:27:48.000,232,10975697,13325,0,1692516467,13118.896644829998,78.40951686000335,53549.432196240006
2023-08-20,07:27:49.000,232,10975706,13485,0,1692516468,13118.903381139993,78.42361512000207,53549.39027352
2023-08-20,07:27:50.000,232,10975705,13245,0,1692516469,13118.862963279993,78.3531238200012,53549.411234880004
2023-08-20,07:27:51.000,232,10975719,13165,0,1692516470,13118.862963279993,78.36722207999992,53549.418222
2023-08-20,07:27:52.000,232,10975705,13205,0,1692516471,13118.829281730003,78.34607469000184,53549.39027352
2023-08-20,07:27:53.000,232,10975690,13285,0,1692516472,13118.856226969998,78.32492730000376,53549.49508032
2023-08-20,07:27:54.000,232,10975698,13725,0,1692516473,13118.782127559993,78.3178781700044,53549.46713184
2023-08-20,07:27:55.000,232,10975680,13245,0,1692516474,13118.768654940002,78.31082903999777,53549.44617048
2023-08-20,07:27:56.000,232,10975675,13605,0,1692516475,13118.734973389997,78.31082903999777,53549.45315760001
2023-08-20,07:27:57.000,232,10975698,13205,0,1692516476,13118.667610290002,78.26853426000162,53549.40424776001
2023-08-20,07:27:58.000,232,10975666,13325,0,1692516477,13118.674346599997,78.26148513000226,53549.481106080006
2023-08-20,07:27:59.000,232,10975659,13365,0,1692516478,13118.654137669997,78.24738687000354,53549.460144720004
2023-08-20,07:28:00.000,232,10975700,13285,0,1692516479,13118.660873979992,78.24738687000354,53549.47411896001
2023-08-20,07:28:01.000,232,10975662,13205,0,1692516480,13118.654137669997,78.29673077999905,53549.47411896001
2023-08-20,07:28:02.000,232,10975700,13365,0,1692516481,13118.559829329992,78.27558339000097,53549.411234880004
2023-08-20,07:28:03.000,232,10975732,13125,0,1692516482,13118.526147780001,78.26853426000162,53549.39027352
2023-08-20,07:28:04.000,232,10975653,13245,0,1692516483,13118.539620399992,78.26148513000226,53549.418222
2023-08-20,07:28:05.000,232,10975680,13365,0,1692516484,13118.512675159996,78.30377990999841,53549.36931216
2023-08-20,07:28:06.000,232,10975702,13285,0,1692516485,13118.492466229996,78.24738687000354,53549.40424776001
2023-08-20,07:28:07.000,232,10975711,13205,0,1692516486,13118.411630509996,78.27558339000097,53549.3483508
2023-08-20,07:28:08.000,232,10975744,13205,0,1692516487,13118.38468527,78.2544360000029,53549.35533792001
2023-08-20,07:28:09.000,232,10975666,13445,0,1692516488,13118.377948959991,78.27558339000097,53549.3483508
2023-08-20,07:28:10.000,232,10975680,13245,0,1692516489,13118.36447634,78.21919034999883,53549.32738944
2023-08-20,07:28:11.000,232,10975696,13645,0,1692516490,13118.28364062,78.22623947999818,53549.30642808001
2023-08-20,07:28:12.000,232,10975710,13405,0,1692516491,13118.18259597,78.20509209000011,53549.264505360006
2023-08-20,07:28:13.000,232,10975701,13485,0,1692516492,13118.148914419995,78.16984644000331,53549.18065992
2023-08-20,07:28:14.000,232,10975697,13565,0,1692516493,13118.16238704,78.16279731000395,53549.28546672001
2023-08-20,07:28:15.000,232,10975740,13245,0,1692516494,13118.16238704,78.18394470000203,53549.29944096
2023-08-20,07:28:16.000,232,10975718,13245,0,1692516495,13118.128705489995,78.12050253000052,53549.23655688001
2023-08-20,07:28:17.000,232,10975672,13325,0,1692516496,13118.08155132,78.11345340000116,53549.23655688001
2023-08-20,07:28:18.000,232,10975745,13245,0,1692516497,13117.99397928999,78.07115861999773,53549.16668568001
2023-08-20,07:28:19.000,232,10975660,13525,0,1692516498,13118.01418821999,78.07820775000437,53549.18065992
2023-08-20,07:28:20.000,232,10975680,13325,0,1692516499,13117.99397928999,78.0429621000003,53549.21559552001
2023-08-20,07:28:21.000,232,10975688,13365,0,1692516500,13117.89293463999,78.03591297000094,53549.08982736001
2023-08-20,07:28:22.000,232,10975669,13485,0,1692516501,13117.872725709989,78.0077164500035,53549.06187888
2023-08-20,07:28:23.000,232,10975722,13445,0,1692516502,13117.865989399994,77.99361819000478,53549.05489176
2023-08-20,07:28:24.000,232,10975714,13405,0,1692516503,13117.879462019999,77.95132341000135,53549.11078872
2023-08-20,07:28:25.000,232,10975682,13165,0,1692516504,13117.872725709989,77.95132341000135,53549.145724320006
2023-08-20,07:28:26.000,232,10975696,13285,0,1692516505,13117.865989399994,77.86673385000176,53549.1038016
2023-08-20,07:28:27.000,232,10975745,13605,0,1692516506,13117.717790579998,77.91607776000455,53549.00598192
2023-08-20,07:28:28.000,232,10975742,13405,0,1692516507,13117.731263199988,77.8596847200024,53549.06187888
2023-08-20,07:28:29.000,232,10975665,13605,0,1692516508,13117.704317959993,77.84558646000369,53549.01995616001
2023-08-20,07:28:30.000,232,10975709,13365,0,1692516509,13117.711054269988,77.81034080999962,53549.026943280005
2023-08-20,07:28:31.000,232,10975713,13285,0,1692516510,13117.650427479988,77.78919342000154,53548.9640592
2023-08-20,07:28:32.000,232,10975706,13285,0,1692516511,13117.596536999998,77.78919342000154,53548.92213648001
2023-08-20,07:28:33.000,232,10975700,13325,0,1692516512,13117.583064379993,77.7962425500009,53548.929123600006
2023-08-20,07:28:34.000,232,10975725,13445,0,1692516513,13117.630218550003,77.71870212000067,53548.957072080004
2023-08-20,07:28:35.000,232,10975699,13405,0,1692516514,13117.549382830002,77.72575125000003,53548.957072080004
2023-08-20,07:28:36.000,232,10975701,13445,0,1692516515,13117.556119139997,77.71870212000067,53548.88720088
2023-08-20,07:28:37.000,232,10975701,13445,0,1692516516,13117.448338180002,77.68345647000388,53548.78239408001
2023-08-20,07:28:38.000,232,10975715,13325,0,1692516517,13117.448338180002,77.66935820999788,53548.84527816
2023-08-20,07:28:39.000,232,10975671,13365,0,1692516518,13117.461810799992,77.6482108199998,53548.87322664
2023-08-20,07:28:40.000,232,10975720,13405,0,1692516519,13117.515701279997,77.59181777999765,53548.91514936
2023-08-20,07:28:41.000,232,10975680,13245,0,1692516520,13117.441601869992,77.60591604000365,53548.88021376001
2023-08-20,07:28:42.000,232,10975673,13285,0,1692516521,13117.414656629997,77.54247387000214,53548.76841984
2023-08-20,07:28:43.000,232,10975665,13245,0,1692516522,13117.380975079992,77.5495230000015,53548.77540696
2023-08-20,07:28:44.000,232,10975640,13365,0,1692516523,13117.401184009992,77.56362126000022,53548.74745848
2023-08-20,07:28:45.000,232,10975721,13285,0,1692516524,13117.374238769997,77.50722821999807,53548.75444560001
2023-08-20,07:28:46.000,232,10975709,13205,0,1692516525,13117.347293530001,77.52132648000406,53548.70553576
2023-08-20,07:28:47.000,232,10975701,13285,0,1692516526,13117.340557219992,77.53542474000278,53548.73348424001
2023-08-20,07:28:48.000,232,10975724,13405,0,1692516527,13117.414656629997,77.49312995999935,53548.72649712
2023-08-20,07:28:49.000,232,10975641,13405,0,1692516528,13117.347293530001,77.48608082999999,53548.76841984
2023-08-20,07:28:50.000,232,10975704,13525,0,1692516529,13117.340557219992,77.47198257000127,53548.691561520005
2023-08-20,07:28:51.000,232,10975736,13485,0,1692516530,13117.293403049996,77.46493344000191,53548.67060016
2023-08-20,07:28:52.000,232,10975696,13645,0,1692516531,13117.226039950001,77.48608082999999,53548.61470320001
2023-08-20,07:28:53.000,232,10975693,13405,0,1692516532,13117.18562209,77.45788431000256,53548.58675472001
2023-08-20,07:28:54.000,232,10975682,13365,0,1692516533,13117.205831020001,77.42968778999784,53548.67758728
2023-08-20,07:28:55.000,232,10975663,13365,0,1692516534,13117.18562209,77.45788431000256,53548.65662592
2023-08-20,07:28:56.000,232,10975705,13405,0,1692516535,13117.138467919991,77.42263865999848,53548.60771608
2023-08-20,07:28:57.000,232,10975718,13205,0,1692516536,13117.10478637,77.38034388000233,53548.5797676
2023-08-20,07:28:58.000,232,10975712,13445,0,1692516537,13117.16541316,77.35919649000425,53548.66361304001
2023-08-20,07:28:59.000,232,10975680,13445,0,1692516538,13117.091313749996,77.34509822999826,53548.63566456001
2023-08-20,07:29:00.000,232,10975642,13245,0,1692516539,13117.09805005999,77.33099996999954,53548.55880624
2023-08-20,07:29:01.000,232,10975648,13445,0,1692516540,13117.04415958,77.33099996999954,53548.54483200001
2023-08-20,07:29:02.000,232,10975682,13245,0,1692516541,13117.03742326999,77.30985258000146,53548.54483200001
2023-08-20,07:29:03.000,232,10975712,13005,0,1692516542,13117.030686959995,77.30985258000146,53548.523870640005
2023-08-20,07:29:04.000,232,10975634,13565,0,1692516543,13117.06436851,77.25345953999931,53548.5098964
2023-08-20,07:29:05.000,232,10975720,13205,0,1692516544,13117.091313749996,77.26755779999803,53548.61470320001
2023-08-20,07:29:06.000,232,10975713,13525,0,1692516545,13117.050895889995,77.26050866999867,53548.593741840006
2023-08-20,07:29:07.000,232,10975725,13285,0,1692516546,13117.01721433999,77.24641040999995,53548.51688352001
2023-08-20,07:29:08.000,232,10975743,13205,0,1692516547,13117.01721433999,77.1900173699978,53548.523870640005
2023-08-20,07:29:09.000,232,10975683,13405,0,1692516548,13117.050895889995,77.19706650000444,53548.5797676
2023-08-20,07:29:10.000,232,10975653,13605,0,1692516549,13117.07784112999,77.2041156300038,53548.572780480004
2023-08-20,07:29:11.000,232,10975686,13605,0,1692516550,13116.99700540999,77.1900173699978,53548.5098964
2023-08-20,07:29:12.000,232,10975681,13405,0,1692516551,13117.04415958,77.14772259000165,53548.53085776
2023-08-20,07:29:13.000,232,10975695,13325,0,1692516552,13117.06436851,77.11952607000421,53548.56579336001
2023-08-20,07:29:14.000,232,10975712,13485,0,1692516553,13117.091313749996,77.08428042000014,53548.60771608
2023-08-20,07:29:15.000,232,10975729,13245,0,1692516554,13117.09805005999,77.06313303000206,53548.60072896
2023-08-20,07:29:16.000,232,10975679,13605,0,1692516555,13116.97679647999,77.07018216000142,53548.48194792
2023-08-20,07:29:17.000,232,10975715,13405,0,1692516556,13116.97679647999,77.04903477000335,53548.49592216001
2023-08-20,07:29:18.000,232,10975715,13605,0,1692516557,13117.071104819996,77.03493651000463,53548.48893504
2023-08-20,07:29:19.000,232,10975666,13445,0,1692516558,13117.050895889995,76.98559260000184,53548.49592216001
2023-08-20,07:29:20.000,232,10975704,13245,0,1692516559,13117.01721433999,76.97149434000312,53548.4400252
2023-08-20,07:29:21.000,232,10975682,13205,0,1692516560,13117.07784112999,76.91510130000097,53548.53085776
2023-08-20,07:29:22.000,232,10975686,13405,0,1692516561,13117.07784112999,76.87985565000417,53548.50290928
2023-08-20,07:29:23.000,232,10975723,13645,0,1692516562,13116.99700540999,76.85165912999946,53548.46098656
2023-08-20,07:29:24.000,232,10975680,13325,0,1692516563,13117.030686959995,76.83051174000138,53548.48194792
2023-08-20,07:29:25.000,232,10975681,13525,0,1692516564,13117.050895889995,76.83051174000138,53548.474960800006
2023-08-20,07:29:26.000,232,10975664,13645,0,1692516565,13116.99700540999,76.80231522000395,53548.49592216001
2023-08-20,07:29:27.000,232,10975690,13285,0,1692516566,13116.970060169995,76.81641348000267,53548.405089600004
2023-08-20,07:29:28.000,232,10975694,13565,0,1692516567,13116.970060169995,76.76706956999988,53548.43303808
2023-08-20,07:29:29.000,232,10975639,13525,0,1692516568,13117.00374172,76.73887305000244,53548.48893504
2023-08-20,07:29:30.000,232,10975754,13485,0,1692516569,13116.99700540999,76.70362739999837,53548.49592216001
2023-08-20,07:29:31.000,232,10975697,13565,0,1692516570,13116.949851239995,76.69657826999901,53548.48194792
2023-08-20,07:29:32.000,232,10975696,13285,0,1692516571,13116.89596075999,76.67543088000093,53548.43303808
2023-08-20,07:29:33.000,232,10975628,13365,0,1692516572,13116.90269707,76.67543088000093,53548.41906384001
2023-08-20,07:29:34.000,232,10975703,13605,0,1692516573,13116.922906,76.64018523000414,53548.44701232001
2023-08-20,07:29:35.000,232,10975673,13165,0,1692516574,13116.922906,76.57674306000263,53548.49592216001
2023-08-20,07:29:36.000,232,10975644,13285,0,1692516575,13116.85554289999,76.54854653999791,53548.41207672
2023-08-20,07:29:37.000,232,10975720,13245,0,1692516576,13116.86227921,76.52035002000048,53548.38412824
2023-08-20,07:29:38.000,232,10975680,13645,0,1692516577,13116.85554289999,76.49215350000304,53548.39810248001
2023-08-20,07:29:39.000,232,10975721,13525,0,1692516578,13116.86227921,76.47100610999769,53548.41207672
2023-08-20,07:29:40.000,232,10975713,13285,0,1692516579,13116.828597659995,76.46395697999833,53548.370154
2023-08-20,07:29:41.000,232,10975691,13245,0,1692516580,13116.78144349,76.42871133000153,53548.27932144001
2023-08-20,07:29:42.000,232,10975680,13365,0,1692516581,13116.80165242,76.42166220000217,53548.258360080006
2023-08-20,07:29:43.000,232,10975685,13165,0,1692516582,13116.85554289999,76.37936741999874,53548.3352184
2023-08-20,07:29:44.000,232,10975690,13725,0,1692516583,13116.828597659995,76.37231828999938,53548.39111536
2023-08-20,07:29:45.000,232,10975666,13445,0,1692516584,13116.78144349,76.35822003000067,53548.36316688
2023-08-20,07:29:46.000,232,10975707,13245,0,1692516585,13116.707344079994,76.33707264000259,53548.2653472
2023-08-20,07:29:47.000,232,10975659,13445,0,1692516586,13116.78144349,76.32297438000387,53548.32823128001
2023-08-20,07:29:48.000,232,10975688,13405,0,1692516587,13116.741025629999,76.2877287299998,53548.29329568
2023-08-20,07:29:49.000,232,10975666,13405,0,1692516588,13116.687135149994,76.26658134000172,53548.195476
2023-08-20,07:29:50.000,232,10975709,13525,0,1692516589,13116.673662529989,76.28067960000044,53548.23041160001
2023-08-20,07:29:51.000,232,10975686,13365,0,1692516590,13116.639980979999,76.25953221000236,53548.2653472
2023-08-20,07:29:52.000,232,10975659,13485,0,1692516591,13116.646717289994,76.26658134000172,53548.24438584
2023-08-20,07:29:53.000,232,10975652,13445,0,1692516592,13116.639980979999,76.23838482000428,53548.27932144001
2023-08-20,07:29:54.000,232,10975692,13285,0,1692516593,13116.653453599989,76.252483080003,53548.25137296001
2023-08-20,07:29:55.000,232,10975662,13285,0,1692516594,13116.613035739989,76.27363047000108,53548.23041160001
2023-08-20,07:29:56.000,232,10975674,13605,0,1692516595,13116.565881569994,76.28067960000044,53548.18150176001
2023-08-20,07:29:57.000,232,10975680,13365,0,1692516596,13116.545672639993,76.23838482000428,53548.16752752
2023-08-20,07:29:58.000,232,10975671,13485,0,1692516597,13116.559145259998,76.23838482000428,53548.18150176001
2023-08-20,07:29:59.000,232,10975613,13325,0,1692516598,13116.532200019989,76.23133568999765,53548.195476
2023-08-20,07:30:00.000,232,10975721,13365,0,1692516599,13116.511991089988,76.18199178000214,53548.20246312
2023-08-20,07:30:01.000,232,10975642,13605,0,1692516600,13116.444627989993,76.1890409100015,53548.21643736
2023-08-20,07:30:02.000,232,10975679,13325,0,1692516601,13116.431155369988,76.17494265000278,53548.118617680004
2023-08-20,07:30:03.000,232,10975715,13445,0,1692516602,13116.410946440003,76.14674612999806,53548.14656616
2023-08-20,07:30:04.000,232,10975676,13485,0,1692516603,13116.444627989993,76.14674612999806,53548.16054040001
2023-08-20,07:30:05.000,232,10975702,13645,0,1692516604,13116.410946440003,76.13264786999935,53548.1256048
2023-08-20,07:30:06.000,232,10975742,13205,0,1692516605,13116.289692860002,76.10445135000191,53548.08368208001
2023-08-20,07:30:07.000,232,10975647,13405,0,1692516606,13116.296429169997,76.11854961000063,53548.11163056001
2023-08-20,07:30:08.000,232,10975705,13405,0,1692516607,13116.377264889998,76.01281266000296,53548.15355328
2023-08-20,07:30:09.000,232,10975652,13445,0,1692516608,13116.370528580002,76.01281266000296,53548.118617680004
2023-08-20,07:30:10.000,232,10975690,13245,0,1692516609,13116.350319650002,76.0057635300036,53548.090669200006
2023-08-20,07:30:11.000,232,10975730,13365,0,1692516610,13116.323374409993,75.99166527000489,53548.069707840004
2023-08-20,07:30:12.000,232,10975664,13245,0,1692516611,13116.222329759992,75.97051787999953,53547.950926800004
2023-08-20,07:30:13.000,232,10975737,13285,0,1692516612,13116.188648210002,75.97051787999953,53547.96490104001
2023-08-20,07:30:14.000,232,10975703,13405,0,1692516613,13116.188648210002,75.90002657999867,53547.99284952001
2023-08-20,07:30:15.000,232,10975697,13645,0,1692516614,13116.229066070002,75.89297744999931,53548.00682376
2023-08-20,07:30:16.000,232,10975688,13565,0,1692516615,13116.208857140002,75.87183006000123,53547.9858624
2023-08-20,07:30:17.000,232,10975676,13605,0,1692516616,13116.175175589997,75.89297744999931,53547.902016960004
2023-08-20,07:30:18.000,232,10975697,13205,0,1692516617,13116.222329759992,75.85068267000315,53547.95791392
2023-08-20,07:30:19.000,232,10975675,13325,0,1692516618,13116.121285109992,75.87183006000123,53547.93695256
2023-08-20,07:30:20.000,232,10975676,13405,0,1692516619,13116.107812490001,75.794289630001,53547.97887528
2023-08-20,07:30:21.000,232,10975727,13525,0,1692516620,13116.047185700001,75.82248614999844,53547.86009424
2023-08-20,07:30:22.000,232,10975681,13405,0,1692516621,13116.053922009996,75.80133876000036,53547.89502984001
2023-08-20,07:30:23.000,232,10975663,13405,0,1692516622,13116.094339869996,75.80133876000036,53547.91599120001
2023-08-20,07:30:24.000,232,10975665,13365,0,1692516623,13116.154966659997,75.76609311000357,53547.94393968001
2023-08-20,07:30:25.000,232,10975748,13365,0,1692516624,13116.121285109992,75.74494571999821,53547.92996544
2023-08-20,07:30:26.000,232,10975674,13605,0,1692516625,13116.060658319991,75.75904398000421,53547.86009424
2023-08-20,07:30:27.000,232,10975680,13325,0,1692516626,13116.080867249992,75.75904398000421,53547.82515864001
2023-08-20,07:30:28.000,232,10975671,13565,0,1692516627,13116.128021420001,75.72379833000014,53547.853107120005
2023-08-20,07:30:29.000,232,10975680,13565,0,1692516628,13116.087603560001,75.73789658999885,53547.8111844
2023-08-20,07:30:30.000,232,10975632,13285,0,1692516629,13116.094339869996,75.7308474599995,53547.8111844
2023-08-20,07:30:31.000,232,10975692,13405,0,1692516630,13116.053922009996,75.7308474599995,53547.804197280006
2023-08-20,07:30:32.000,232,10975653,13365,0,1692516631,13116.087603560001,75.68855268000334,53547.8111844
2023-08-20,07:30:33.000,232,10975760,13365,0,1692516632,13116.148230350002,75.70265094000206,53547.902016960004
2023-08-20,07:30:34.000,232,10975669,13365,0,1692516633,13116.134757729997,75.67445442000462,53547.88804272
2023-08-20,07:30:35.000,232,10975695,13445,0,1692516634,13116.107812490001,75.66740528999799,53547.853107120005
2023-08-20,07:30:36.000,232,10975703,13405,0,1692516635,13116.020240459991,75.63920877000055,53547.81817152
2023-08-20,07:30:37.000,232,10975654,13445,0,1692516636,13116.026976770001,75.67445442000462,53547.72035184
2023-08-20,07:30:38.000,232,10975718,13605,0,1692516637,13116.074130939996,75.64625789999991,53547.83913288
2023-08-20,07:30:39.000,232,10975691,13485,0,1692516638,13116.101076179992,75.64625789999991,53547.79721016001
2023-08-20,07:30:40.000,232,10975707,13525,0,1692516639,13116.148230350002,75.61101225000311,53547.87406848001
2023-08-20,07:30:41.000,232,10975675,13405,0,1692516640,13116.094339869996,75.64625789999991,53547.8111844
2023-08-20,07:30:42.000,232,10975740,13445,0,1692516641,13116.107812490001,75.62511051000183,53547.79022304
2023-08-20,07:30:43.000,232,10975691,13445,0,1692516642,13116.087603560001,75.66740528999799,53547.79721016001
2023-08-20,07:30:44.000,232,10975692,13605,0,1692516643,13116.060658319991,75.65330702999927,53547.8111844
2023-08-20,07:30:45.000,232,10975676,13285,0,1692516644,13116.114548799997,75.62511051000183,53547.84612000001
2023-08-20,07:30:46.000,232,10975690,13285,0,1692516645,13116.053922009996,75.61806138000247,53547.83214576
2023-08-20,07:30:47.000,232,10975731,13405,0,1692516646,13116.040449389991,75.61806138000247,53547.804197280006
2023-08-20,07:30:48.000,232,10975741,13325,0,1692516647,13116.101076179992,75.63215964000119,53547.79022304
2023-08-20,07:30:49.000,232,10975669,13325,0,1692516648,13116.121285109992,75.66035615999863,53547.83214576
2023-08-20,07:30:50.000,232,10975770,13565,0,1692516649,13116.141494039992,75.68150355000398,53547.86708136
2023-08-20,07:30:51.000,232,10975744,13445,0,1692516650,13116.087603560001,75.70970007000142,53547.84612000001
2023-08-20,07:30:52.000,232,10975693,13525,0,1692516651,13116.074130939996,75.70970007000142,53547.79721016001
2023-08-20,07:30:53.000,232,10975712,13525,0,1692516652,13116.080867249992,75.73789658999885,53547.755287440006
2023-08-20,07:30:54.000,232,10975695,13525,0,1692516653,13116.114548799997,75.70265094000206,53547.79022304
2023-08-20,07:30:55.000,232,10975716,13285,0,1692516654,13116.087603560001,75.73789658999885,53547.79721016001
2023-08-20,07:30:56.000,232,10975672,13685,0,1692516655,13116.094339869996,75.7308474599995,53547.74830032001
2023-08-20,07:30:57.000,232,10975715,13685,0,1692516656,13116.080867249992,75.78019137000229,53547.79721016001
2023-08-20,07:30:58.000,232,10975735,13245,0,1692516657,13116.141494039992,75.74494571999821,53547.804197280006
2023-08-20,07:30:59.000,232,10975726,13245,0,1692516658,13116.154966659997,75.76609311000357,53547.79721016001
2023-08-20,07:31:00.000,232,10975690,13605,0,1692516659,13116.114548799997,75.75199485000485,53547.79721016001
2023-08-20,07:31:01.000,232,10975664,13605,0,1692516660,13116.114548799997,75.76609311000357,53547.76227456
2023-08-20,07:31:02.000,232,10975695,13165,0,1692516661,13116.094339869996,75.78724050000164,53547.79022304
2023-08-20,07:31:03.000,232,10975654,13205,0,1692516662,13116.188648210002,75.80133876000036,53547.82515864001
2023-08-20,07:31:04.000,232,10975663,13445,0,1692516663,13116.235802379997,75.80838788999972,53547.853107120005
2023-08-20,07:31:05.000,232,10975701,13725,0,1692516664,13116.195384519997,75.80133876000036,53547.82515864001
2023-08-20,07:31:06.000,232,10975713,13405,0,1692516665,13116.202120829992,75.81543701999908,53547.76227456
2023-08-20,07:31:07.000,232,10975717,13125,0,1692516666,13116.215593449997,75.80838788999972,53547.81817152
2023-08-20,07:31:08.000,232,10975710,13525,0,1692516667,13116.276220239997,75.794289630001,53547.84612000001
2023-08-20,07:31:09.000,232,10975652,13525,0,1692516668,13116.323374409993,75.82248614999844,53547.82515864001
2023-08-20,07:31:10.000,232,10975694,13205,0,1692516669,13116.282956549992,75.80133876000036,53547.8111844
2023-08-20,07:31:11.000,232,10975694,13285,0,1692516670,13116.282956549992,75.82248614999844,53547.79022304
2023-08-20,07:31:12.000,232,10975706,13445,0,1692516671,13116.350319650002,75.80133876000036,53547.853107120005
2023-08-20,07:31:13.000,232,10975709,13365,0,1692516672,13116.410946440003,75.82248614999844,53547.90900408
2023-08-20,07:31:14.000,232,10975705,13365,0,1692516673,13116.437891679998,75.80133876000036,53547.84612000001
2023-08-20,07:31:15.000,232,10975666,13285,0,1692516674,13116.424419059993,75.77314224000293,53547.84612000001
2023-08-20,07:31:16.000,232,10975696,13245,0,1692516675,13116.424419059993,75.76609311000357,53547.86009424
2023-08-20,07:31:17.000,232,10975726,13245,0,1692516676,13116.417682749998,75.74494571999821,53547.83913288
2023-08-20,07:31:18.000,232,10975695,13285,0,1692516677,13116.458100609998,75.77314224000293,53547.90900408
2023-08-20,07:31:19.000,232,10975686,13605,0,1692516678,13116.417682749998,75.8436335400038,53547.950926800004
2023-08-20,07:31:20.000,232,10975714,13405,0,1692516679,13116.505254779993,75.80133876000036,53547.92996544
2023-08-20,07:31:21.000,232,10975728,13405,0,1692516680,13116.437891679998,75.85068267000315,53547.90900408
2023-08-20,07:31:22.000,232,10975716,13725,0,1692516681,13116.437891679998,75.85068267000315,53547.88804272
2023-08-20,07:31:23.000,232,10975687,13445,0,1692516682,13116.451364299988,75.86478093000187,53547.93695256
2023-08-20,07:31:24.000,232,10975682,13485,0,1692516683,13116.485045849993,75.87887919000059,53547.91599120001
2023-08-20,07:31:25.000,232,10975698,13365,0,1692516684,13116.532200019989,75.93527223000274,53547.96490104001
2023-08-20,07:31:26.000,232,10975673,13605,0,1692516685,13116.505254779993,75.95641962000082,53547.87406848001
2023-08-20,07:31:27.000,232,10975687,13165,0,1692516686,13116.511991089988,75.9423213600021,53547.93695256
2023-08-20,07:31:28.000,232,10975685,13245,0,1692516687,13116.606299429994,75.95641962000082,53548.04874648
2023-08-20,07:31:29.000,232,10975674,13325,0,1692516688,13116.606299429994,75.99871440000425,53548.04874648
2023-08-20,07:31:30.000,232,10975709,13525,0,1692516689,13116.606299429994,76.03396005000104,53548.01381088001
2023-08-20,07:31:31.000,232,10975730,13605,0,1692516690,13116.586090499994,76.06215656999848,53547.96490104001
2023-08-20,07:31:32.000,232,10975695,13565,0,1692516691,13116.572617879989,76.0410091800004,53547.94393968001
2023-08-20,07:31:33.000,232,10975728,13365,0,1692516692,13116.572617879989,76.08330396000383,53547.971888160006
2023-08-20,07:31:34.000,232,10975703,13565,0,1692516693,13116.619772049999,76.06920569999784,53548.03477224
2023-08-20,07:31:35.000,232,10975710,13525,0,1692516694,13116.687135149994,76.11150048000127,53548.06272072001
2023-08-20,07:31:36.000,232,10975718,13605,0,1692516695,13116.626508359994,76.10445135000191,53548.02778512
2023-08-20,07:31:37.000,232,10975687,13205,0,1692516696,13116.619772049999,76.09035309000319,53548.00682376
2023-08-20,07:31:38.000,232,10975685,13405,0,1692516697,13116.69387145999,76.1396969999987,53548.0557336
2023-08-20,07:31:39.000,232,10975645,13645,0,1692516698,13116.700607769999,76.09035309000319,53548.14656616
2023-08-20,07:31:40.000,232,10975712,13445,0,1692516699,13116.707344079994,76.11150048000127,53548.11163056001
2023-08-20,07:31:41.000,232,10975686,13285,0,1692516700,13116.680398839999,76.1396969999987,53548.04175936001
2023-08-20,07:31:42.000,232,10975641,13405,0,1692516701,13116.720816699999,76.11150048000127,53548.08368208001
2023-08-20,07:31:43.000,232,10975715,13365,0,1692516702,13116.75449824999,76.16084439000406,53548.13259192001
2023-08-20,07:31:44.000,232,10975717,13405,0,1692516703,13116.78144349,76.1537952600047,53548.13259192001
2023-08-20,07:31:45.000,232,10975685,13565,0,1692516704,13116.741025629999,76.20313917000021,53548.14656616
2023-08-20,07:31:46.000,232,10975725,13405,0,1692516705,13116.71408038999,76.20313917000021,53548.07669496
2023-08-20,07:31:47.000,232,10975746,13485,0,1692516706,13116.73428931999,76.21018829999957,53548.118617680004
2023-08-20,07:31:48.000,232,10975673,13805,0,1692516707,13116.75449824999,76.17494265000278,53548.188488880005
2023-08-20,07:31:49.000,232,10975696,13245,0,1692516708,13116.727553009994,76.21723742999893,53548.188488880005
2023-08-20,07:31:50.000,232,10975711,13605,0,1692516709,13116.720816699999,76.19609004000085,53548.14656616
2023-08-20,07:31:51.000,232,10975683,13325,0,1692516710,13116.720816699999,76.23838482000428,53548.09765632
2023-08-20,07:31:52.000,232,10975707,12925,0,1692516711,13116.741025629999,76.21723742999893,53548.10464344
2023-08-20,07:31:53.000,232,10975702,13325,0,1692516712,13116.82186135,76.23838482000428,53548.18150176001
2023-08-20,07:31:54.000,232,10975677,13485,0,1692516713,13116.80165242,76.21723742999893,53548.15355328
2023-08-20,07:31:55.000,232,10975699,13405,0,1692516714,13116.78144349,76.24543395000364,53548.13259192001
2023-08-20,07:31:56.000,232,10975682,13365,0,1692516715,13116.747761939994,76.27363047000108,53548.09765632
2023-08-20,07:31:57.000,232,10975709,13325,0,1692516716,13116.727553009994,76.30182698999852,53548.1256048
2023-08-20,07:31:58.000,232,10975678,13045,0,1692516717,13116.75449824999,76.31592525000451,53548.16054040001
2023-08-20,07:31:59.000,232,10975705,13485,0,1692516718,13116.788179799994,76.31592525000451,53548.20246312
2023-08-20,07:32:00.000,232,10975667,13565,0,1692516719,13116.76123456,76.33002351000323,53548.188488880005
2023-08-20,07:32:01.000,232,10975660,13285,0,1692516720,13116.81512503999,76.32297438000387,53548.18150176001
2023-08-20,07:32:02.000,232,10975670,13245,0,1692516721,13116.77470717999,76.34412177000195,53548.13259192001
2023-08-20,07:32:03.000,232,10975722,13685,0,1692516722,13116.788179799994,76.3864165499981,53548.188488880005
2023-08-20,07:32:04.000,232,10975718,13365,0,1692516723,13116.828597659995,76.42166220000217,53548.188488880005
2023-08-20,07:32:05.000,232,10975676,13405,0,1692516724,13116.79491610999,76.4005148100041,53548.188488880005
2023-08-20,07:32:06.000,232,10975681,13325,0,1692516725,13116.76123456,76.44985871999961,53548.16752752
2023-08-20,07:32:07.000,232,10975619,13445,0,1692516726,13116.80165242,76.40756394000346,53548.18150176001
2023-08-20,07:32:08.000,232,10975703,13405,0,1692516727,13116.87575182999,76.43576046000089,53548.25137296001
2023-08-20,07:32:09.000,232,10975722,13365,0,1692516728,13116.848806589995,76.43576046000089,53548.27233432
2023-08-20,07:32:10.000,232,10975682,13365,0,1692516729,13116.869015519995,76.45690784999897,53548.286308560004
2023-08-20,07:32:11.000,232,10975772,13605,0,1692516730,13116.85554289999,76.42871133000153,53548.23041160001
2023-08-20,07:32:12.000,232,10975701,13285,0,1692516731,13116.76123456,76.45690784999897,53548.16054040001
2023-08-20,07:32:13.000,232,10975681,13485,0,1692516732,13116.81512503999,76.46395697999833,53548.17451464
2023-08-20,07:32:14.000,232,10975696,13365,0,1692516733,13116.83533396999,76.44280959000025,53548.17451464
2023-08-20,07:32:15.000,232,10975673,13645,0,1692516734,13116.922906,76.42166220000217,53548.32823128001
2023-08-20,07:32:16.000,232,10975686,13245,0,1692516735,13116.96332386,76.41461307000282,53548.31425704
2023-08-20,07:32:17.000,232,10975667,13365,0,1692516736,13116.95658754999,76.39346568000474,53548.32124416
2023-08-20,07:32:18.000,232,10975671,13605,0,1692516737,13116.91616968999,76.37231828999938,53548.24438584
2023-08-20,07:32:19.000,232,10975632,13525,0,1692516738,13116.96332386,76.34412177000195,53548.237398720004
2023-08-20,07:32:20.000,232,10975704,13285,0,1692516739,13117.010478029995,76.33707264000259,53548.356179760005
2023-08-20,07:32:21.000,232,10975659,13205,0,1692516740,13116.99700540999,76.36526916000003,53548.286308560004
2023-08-20,07:32:22.000,232,10975658,13325,0,1692516741,13116.98353279,76.33707264000259,53548.27932144001
2023-08-20,07:32:23.000,232,10975725,13085,0,1692516742,13117.06436851,76.32297438000387,53548.34919264001
2023-08-20,07:32:24.000,232,10975694,13285,0,1692516743,13117.071104819996,76.33707264000259,53548.370154
2023-08-20,07:32:25.000,232,10975683,13325,0,1692516744,13117.091313749996,76.32297438000387,53548.34220552
2023-08-20,07:32:26.000,232,10975648,13245,0,1692516745,13117.09805005999,76.33002351000323,53548.32823128001
2023-08-20,07:32:27.000,232,10975707,13605,0,1692516746,13117.16541316,76.32297438000387,53548.370154
2023-08-20,07:32:28.000,232,10975701,13685,0,1692516747,13117.178885779991,76.33002351000323,53548.39810248001
2023-08-20,07:32:29.000,232,10975642,13405,0,1692516748,13117.178885779991,76.31592525000451,53548.307269920006
2023-08-20,07:32:30.000,232,10975690,13485,0,1692516749,13117.178885779991,76.30887611999788,53548.37714112001
2023-08-20,07:32:31.000,232,10975652,13245,0,1692516750,13117.205831020001,76.37936741999874,53548.32823128001
2023-08-20,07:32:32.000,232,10975682,13285,0,1692516751,13117.18562209,76.3511709000013,53548.34220552
2023-08-20,07:32:33.000,232,10975699,13165,0,1692516752,13117.205831020001,76.36526916000003,53548.32124416
2023-08-20,07:32:34.000,232,10975703,13285,0,1692516753,13117.259721499991,76.3511709000013,53548.39810248001
2023-08-20,07:32:35.000,232,10975673,13605,0,1692516754,13117.259721499991,76.36526916000003,53548.41207672
2023-08-20,07:32:36.000,232,10975730,13325,0,1692516755,13117.286666740001,76.3511709000013,53548.39111536
2023-08-20,07:32:37.000,232,10975696,13405,0,1692516756,13117.226039950001,76.35822003000067,53548.34220552
2023-08-20,07:32:38.000,232,10975704,13605,0,1692516757,13117.205831020001,76.37231828999938,53548.34919264001
2023-08-20,07:32:39.000,232,10975707,13245,0,1692516758,13117.306875670001,76.35822003000067,53548.4400252
2023-08-20,07:32:40.000,232,10975648,13045,0,1692516759,13117.306875670001,76.33707264000259,53548.44701232001
2023-08-20,07:32:41.000,232,10975698,13525,0,1692516760,13117.286666740001,76.36526916000003,53548.453999440004
2023-08-20,07:32:42.000,232,10975611,13325,0,1692516761,13117.306875670001,76.35822003000067,53548.44701232001
2023-08-20,07:32:43.000,232,10975699,13205,0,1692516762,13117.327084600001,76.3864165499981,53548.5098964
2023-08-20,07:32:44.000,232,10975691,13445,0,1692516763,13117.347293530001,76.3511709000013,53548.5098964
2023-08-20,07:32:45.000,232,10975668,13565,0,1692516764,13117.340557219992,76.4005148100041,53548.41207672
2023-08-20,07:32:46.000,232,10975698,13445,0,1692516765,13117.300139359992,76.3864165499981,53548.405089600004
2023-08-20,07:32:47.000,232,10975721,13285,0,1692516766,13117.340557219992,76.42166220000217,53548.41207672
2023-08-20,07:32:48.000,232,10975737,13565,0,1692516767,13117.407920320002,76.3864165499981,53548.5098964
2023-08-20,07:32:49.000,232,10975699,13245,0,1692516768,13117.421392939992,76.41461307000282,53548.54483200001
2023-08-20,07:32:50.000,232,10975678,13525,0,1692516769,13117.387711390002,76.44280959000025,53548.55181912
2023-08-20,07:32:51.000,232,10975711,13125,0,1692516770,13117.407920320002,76.48510437000368,53548.474960800006
2023-08-20,07:32:52.000,232,10975650,13325,0,1692516771,13117.340557219992,76.4992026300024,53548.41207672
2023-08-20,07:32:53.000,232,10975706,13605,0,1692516772,13117.347293530001,76.48510437000368,53548.405089600004
2023-08-20,07:32:54.000,232,10975719,13485,0,1692516773,13117.421392939992,76.48510437000368,53548.53085776
2023-08-20,07:32:55.000,232,10975748,13125,0,1692516774,13117.428129250002,76.5344482799992,53548.56579336001
2023-08-20,07:32:56.000,232,10975697,13405,0,1692516775,13117.367502460002,76.56969393000327,53548.55181912
2023-08-20,07:32:57.000,232,10975713,13325,0,1692516776,13117.394447699997,76.58379219000199,53548.56579336001
2023-08-20,07:32:58.000,232,10975717,13365,0,1692516777,13117.434865559997,76.57674306000263,53548.593741840006
2023-08-20,07:32:59.000,232,10975688,13405,0,1692516778,13117.380975079992,76.63313610000478,53548.55181912
2023-08-20,07:33:00.000,232,10975661,13085,0,1692516779,13117.407920320002,76.62608696999814,53548.53085776
2023-08-20,07:33:01.000,232,10975672,13405,0,1692516780,13117.340557219992,76.68952913999965,53548.55880624
2023-08-20,07:33:02.000,232,10975728,13445,0,1692516781,13117.293403049996,76.6472343600035,53548.46797368001
2023-08-20,07:33:03.000,232,10975699,13245,0,1692516782,13117.387711390002,76.68248001000029,53548.5797676
2023-08-20,07:33:04.000,232,10975678,13205,0,1692516783,13117.407920320002,76.68248001000029,53548.65662592
2023-08-20,07:33:05.000,232,10975714,13445,0,1692516784,13117.394447699997,76.68952913999965,53548.56579336001
2023-08-20,07:33:06.000,232,10975730,13405,0,1692516785,13117.380975079992,76.68248001000029,53548.58675472001
2023-08-20,07:33:07.000,232,10975702,13485,0,1692516786,13117.380975079992,76.68248001000029,53548.55880624
2023-08-20,07:33:08.000,232,10975682,13685,0,1692516787,13117.380975079992,76.69657826999901,53548.593741840006
2023-08-20,07:33:09.000,232,10975734,13605,0,1692516788,13117.387711390002,76.69657826999901,53548.61470320001
2023-08-20,07:33:10.000,232,10975709,13205,0,1692516789,13117.394447699997,76.67543088000093,53548.60771608
2023-08-20,07:33:11.000,232,10975680,13285,0,1692516790,13117.340557219992,76.71067652999773,53548.55181912
2023-08-20,07:33:12.000,232,10975716,13365,0,1692516791,13117.414656629997,76.68952913999965,53548.593741840006
2023-08-20,07:33:13.000,232,10975661,13325,0,1692516792,13117.468547110002,76.69657826999901,53548.6496388
2023-08-20,07:33:14.000,232,10975711,13285,0,1692516793,13117.475283419997,76.68248001000029,53548.63566456001
2023-08-20,07:33:15.000,232,10975730,13405,0,1692516794,13117.468547110002,76.66133262000221,53548.5797676
2023-08-20,07:33:16.000,232,10975661,13365,0,1692516795,13117.455074489997,76.68952913999965,53548.61470320001
2023-08-20,07:33:17.000,232,10975685,13325,0,1692516796,13117.387711390002,76.72477479000372,53548.58675472001
2023-08-20,07:33:18.000,232,10975708,13485,0,1692516797,13117.407920320002,76.68952913999965,53548.572780480004
2023-08-20,07:33:19.000,232,10975691,13325,0,1692516798,13117.468547110002,76.7459221800018,53548.66361304001
2023-08-20,07:33:20.000,232,10975666,13405,0,1692516799,13117.529173900002,76.71772566000436,53548.67758728
2023-08-20,07:33:21.000,232,10975729,13285,0,1692516800,13117.488756040002,76.73182392000308,53548.642651680006
2023-08-20,07:33:22.000,232,10975666,13285,0,1692516801,13117.495492349997,76.76002044000052,53548.65662592
2023-08-20,07:33:23.000,232,10975720,13765,0,1692516802,13117.535910209997,76.7459221800018,53548.65662592
2023-08-20,07:33:24.000,232,10975697,13405,0,1692516803,13117.589800690002,76.71067652999773,53548.642651680006
2023-08-20,07:33:25.000,232,10975661,13405,0,1692516804,13117.556119139997,76.73887305000244,53548.71252288001
2023-08-20,07:33:26.000,232,10975718,12765,0,1692516805,13117.508964970002,76.68952913999965,53548.593741840006
2023-08-20,07:33:27.000,232,10975693,13405,0,1692516806,13117.549382830002,76.72477479000372,53548.67060016
2023-08-20,07:33:28.000,232,10975704,13485,0,1692516807,13117.576328069998,76.71067652999773,53548.71951
2023-08-20,07:33:29.000,232,10975662,13365,0,1692516808,13117.583064379993,76.73182392000308,53548.71252288001
2023-08-20,07:33:30.000,232,10975697,13405,0,1692516809,13117.603273309993,76.75297131000116,53548.67060016
2023-08-20,07:33:31.000,232,10975714,13365,0,1692516810,13117.556119139997,76.7811678299986,53548.67758728
2023-08-20,07:33:32.000,232,10975645,13325,0,1692516811,13117.549382830002,76.75297131000116,53548.621690320004
2023-08-20,07:33:33.000,232,10975721,13845,0,1692516812,13117.502228659992,76.81641348000267,53548.67060016
2023-08-20,07:33:34.000,232,10975711,13285,0,1692516813,13117.589800690002,76.7811678299986,53548.74745848
2023-08-20,07:33:35.000,232,10975685,13725,0,1692516814,13117.569591760002,76.82346261000203,53548.75444560001
2023-08-20,07:33:36.000,232,10975711,13405,0,1692516815,13117.569591760002,76.81641348000267,53548.67758728
2023-08-20,07:33:37.000,232,10975664,13485,0,1692516816,13117.535910209997,76.83756087000074,53548.68457440001
2023-08-20,07:33:38.000,232,10975718,13245,0,1692516817,13117.549382830002,76.83051174000138,53548.740471360004
2023-08-20,07:33:39.000,232,10975726,13485,0,1692516818,13117.502228659992,76.86575738999818,53548.70553576
2023-08-20,07:33:40.000,232,10975696,13525,0,1692516819,13117.508964970002,76.83756087000074,53548.72649712
2023-08-20,07:33:41.000,232,10975711,13245,0,1692516820,13117.394447699997,76.87985565000417,53548.621690320004
2023-08-20,07:33:42.000,232,10975667,13445,0,1692516821,13117.380975079992,76.86575738999818,53548.63566456001
2023-08-20,07:33:43.000,232,10975704,13605,0,1692516822,13117.448338180002,76.89395391000289,53548.77540696
2023-08-20,07:33:44.000,232,10975678,13445,0,1692516823,13117.455074489997,76.87985565000417,53548.73348424001
2023-08-20,07:33:45.000,232,10975703,13325,0,1692516824,13117.367502460002,76.87985565000417,53548.74745848
2023-08-20,07:33:46.000,232,10975709,13285,0,1692516825,13117.333820909997,76.85870825999882,53548.67758728
2023-08-20,07:33:47.000,232,10975668,13485,0,1692516826,13117.266457810001,76.85870825999882,53548.63566456001
2023-08-20,07:33:48.000,232,10975714,13405,0,1692516827,13117.300139359992,76.87280652000481,53548.67758728
2023-08-20,07:33:49.000,232,10975705,13125,0,1692516828,13117.300139359992,76.87985565000417,53548.71252288001
2023-08-20,07:33:50.000,232,10975674,13325,0,1692516829,13117.293403049996,76.87280652000481,53548.71951
2023-08-20,07:33:51.000,232,10975715,13325,0,1692516830,13117.212567329996,76.90805217000161,53548.69854864
2023-08-20,07:33:52.000,232,10975688,13325,0,1692516831,13117.232776259996,76.92215043000033,53548.69854864
2023-08-20,07:33:53.000,232,10975709,13245,0,1692516832,13117.246248880001,76.90805217000161,53548.76841984
2023-08-20,07:33:54.000,232,10975708,13525,0,1692516833,13117.300139359992,76.88690478000353,53548.74745848
2023-08-20,07:33:55.000,232,10975724,13605,0,1692516834,13117.199094709991,76.85870825999882,53548.69854864
2023-08-20,07:33:56.000,232,10975691,13485,0,1692516835,13117.151940539996,76.87280652000481,53548.62867744
2023-08-20,07:33:57.000,232,10975692,13645,0,1692516836,13117.11825898999,76.89395391000289,53548.61470320001
2023-08-20,07:33:58.000,232,10975704,13485,0,1692516837,13117.199094709991,76.85870825999882,53548.68457440001
2023-08-20,07:33:59.000,232,10975709,13045,0,1692516838,13117.16541316,76.87985565000417,53548.67758728
2023-08-20,07:34:00.000,232,10975692,13605,0,1692516839,13117.219303639991,76.86575738999818,53548.71951
2023-08-20,07:34:01.000,232,10975638,13645,0,1692516840,13117.151940539996,76.90100304000225,53548.6496388
2023-08-20,07:34:02.000,232,10975722,13445,0,1692516841,13117.18562209,76.85165912999946,53548.61470320001
2023-08-20,07:34:03.000,232,10975695,13405,0,1692516842,13117.252985189996,76.85870825999882,53548.70553576
2023-08-20,07:34:04.000,232,10975668,13365,0,1692516843,13117.232776259996,76.85165912999946,53548.70553576
2023-08-20,07:34:05.000,232,10975692,13245,0,1692516844,13117.266457810001,76.82346261000203,53548.72649712
2023-08-20,07:34:06.000,232,10975705,13365,0,1692516845,13117.246248880001,76.8446100000001,53548.60072896
2023-08-20,07:34:07.000,232,10975686,13325,0,1692516846,13117.273194119996,76.79526609000459,53548.6496388
2023-08-20,07:34:08.000,232,10975725,13405,0,1692516847,13117.354029839997,76.78821695999795,53548.72649712
2023-08-20,07:34:09.000,232,10975749,13365,0,1692516848,13117.367502460002,76.8093643500033,53548.74745848
2023-08-20,07:34:10.000,232,10975745,13325,0,1692516849,13117.380975079992,76.79526609000459,53548.740471360004
2023-08-20,07:34:11.000,232,10975698,13445,0,1692516850,13117.360766149992,76.79526609000459,53548.68457440001
2023-08-20,07:34:12.000,232,10975686,13485,0,1692516851,13117.327084600001,76.80231522000395,53548.593741840006
2023-08-20,07:34:13.000,232,10975679,13165,0,1692516852,13117.300139359992,76.82346261000203,53548.61470320001
2023-08-20,07:34:14.000,232,10975707,13365,0,1692516853,13117.300139359992,76.82346261000203,53548.69854864
2023-08-20,07:34:15.000,232,10975673,13365,0,1692516854,13117.333820909997,76.79526609000459,53548.65662592
2023-08-20,07:34:16.000,232,10975719,13325,0,1692516855,13117.401184009992,76.79526609000459,53548.76841984
2023-08-20,07:34:17.000,232,10975707,13485,0,1692516856,13117.407920320002,76.79526609000459,53548.761432720006
2023-08-20,07:34:18.000,232,10975689,13285,0,1692516857,13117.374238769997,76.7811678299986,53548.761432720006
2023-08-20,07:34:19.000,232,10975716,13365,0,1692516858,13117.300139359992,76.80231522000395,53548.67758728
2023-08-20,07:34:20.000,232,10975686,13485,0,1692516859,13117.394447699997,76.8446100000001,53548.78239408001
2023-08-20,07:34:21.000,232,10975725,13365,0,1692516860,13117.306875670001,76.79526609000459,53548.73348424001
2023-08-20,07:34:22.000,232,10975704,13525,0,1692516861,13117.273194119996,76.81641348000267,53548.70553576
2023-08-20,07:34:23.000,232,10975698,13285,0,1692516862,13117.333820909997,76.81641348000267,53548.761432720006
2023-08-20,07:34:24.000,232,10975692,13605,0,1692516863,13117.367502460002,76.80231522000395,53548.761432720006
2023-08-20,07:34:25.000,232,10975677,13325,0,1692516864,13117.347293530001,76.83051174000138,53548.67758728
2023-08-20,07:34:26.000,232,10975690,13405,0,1692516865,13117.327084600001,76.86575738999818,53548.66361304001
2023-08-20,07:34:27.000,232,10975694,13325,0,1692516866,13117.340557219992,76.8093643500033,53548.71951
2023-08-20,07:34:28.000,232,10975651,13445,0,1692516867,13117.327084600001,76.82346261000203,53548.740471360004
2023-08-20,07:34:29.000,232,10975629,13045,0,1692516868,13117.300139359992,76.82346261000203,53548.72649712
2023-08-20,07:34:30.000,232,10975655,13245,0,1692516869,13117.239512569991,76.78821695999795,53548.691561520005
2023-08-20,07:34:31.000,232,10975717,13245,0,1692516870,13117.259721499991,76.79526609000459,53548.691561520005
2023-08-20,07:34:32.000,232,10975684,13405,0,1692516871,13117.259721499991,76.75297131000116,53548.67060016
2023-08-20,07:34:33.000,232,10975697,13365,0,1692516872,13117.279930429992,76.76002044000052,53548.740471360004
2023-08-20,07:34:34.000,232,10975696,13245,0,1692516873,13117.286666740001,76.73182392000308,53548.71252288001
2023-08-20,07:34:35.000,232,10975694,13485,0,1692516874,13117.246248880001,76.73887305000244,53548.691561520005
2023-08-20,07:34:36.000,232,10975669,13245,0,1692516875,13117.246248880001,76.71772566000436,53548.621690320004
2023-08-20,07:34:37.000,232,10975712,13245,0,1692516876,13117.266457810001,76.68248001000029,53548.67060016
2023-08-20,07:34:38.000,232,10975704,13285,0,1692516877,13117.252985189996,76.66133262000221,53548.63566456001
2023-08-20,07:34:39.000,232,10975706,13365,0,1692516878,13117.279930429992,76.66133262000221,53548.69854864
2023-08-20,07:34:40.000,232,10975688,13365,0,1692516879,13117.293403049996,76.61903783999878,53548.67758728
2023-08-20,07:34:41.000,232,10975708,13445,0,1692516880,13117.286666740001,76.62608696999814,53548.691561520005
2023-08-20,07:34:42.000,232,10975709,13485,0,1692516881,13117.199094709991,76.62608696999814,53548.62867744
2023-08-20,07:34:43.000,232,10975709,13245,0,1692516882,13117.252985189996,76.5978904500007,53548.62867744
2023-08-20,07:34:44.000,232,10975735,13085,0,1692516883,13117.232776259996,76.57674306000263,53548.67060016
2023-08-20,07:34:45.000,232,10975717,13405,0,1692516884,13117.273194119996,76.59084132000135,53548.62867744
2023-08-20,07:34:46.000,232,10975674,13325,0,1692516885,13117.259721499991,76.61198870999942,53548.66361304001
2023-08-20,07:34:47.000,232,10975698,13205,0,1692516886,13117.232776259996,76.62608696999814,53548.60072896
2023-08-20,07:34:48.000,232,10975676,13525,0,1692516887,13117.246248880001,76.62608696999814,53548.63566456001
2023-08-20,07:34:49.000,232,10975675,13405,0,1692516888,13117.286666740001,76.59084132000135,53548.67060016
2023-08-20,07:34:50.000,232,10975687,13325,0,1692516889,13117.273194119996,76.56969393000327,53548.68457440001
2023-08-20,07:34:51.000,232,10975710,13365,0,1692516890,13117.232776259996,76.59084132000135,53548.62867744
2023-08-20,07:34:52.000,232,10975718,13285,0,1692516891,13117.18562209,76.56264480000391,53548.60072896
2023-08-20,07:34:53.000,232,10975715,12885,0,1692516892,13117.178885779991,76.56969393000327,53548.593741840006
2023-08-20,07:34:54.000,232,10975678,12965,0,1692516893,13117.219303639991,76.54854653999791,53548.642651680006
2023-08-20,07:34:55.000,232,10975716,13285,0,1692516894,13117.239512569991,76.5978904500007,53548.593741840006
2023-08-20,07:34:56.000,232,10975662,12925,0,1692516895,13117.239512569991,76.55559567000455,53548.53784488
2023-08-20,07:34:57.000,232,10975703,13525,0,1692516896,13117.232776259996,76.55559567000455,53548.51688352001
2023-08-20,07:34:58.000,232,10975709,13605,0,1692516897,13117.273194119996,76.52739914999984,53548.61470320001
2023-08-20,07:34:59.000,232,10975705,13565,0,1692516898,13117.246248880001,76.55559567000455,53548.54483200001
2023-08-20,07:35:00.000,232,10975662,13685,0,1692516899,13117.286666740001,76.54149740999856,53548.53085776
2023-08-20,07:35:01.000,232,10975686,13365,0,1692516900,13117.172149469996,76.52739914999984,53548.49592216001
2023-08-20,07:35:02.000,232,10975703,13645,0,1692516901,13117.18562209,76.48510437000368,53548.46797368001
2023-08-20,07:35:03.000,232,10975715,13245,0,1692516902,13117.246248880001,76.48510437000368,53548.53784488
2023-08-20,07:35:04.000,232,10975667,13605,0,1692516903,13117.266457810001,76.44985871999961,53548.58675472001
2023-08-20,07:35:05.000,232,10975678,13085,0,1692516904,13117.192358399996,76.4992026300024,53548.53085776
2023-08-20,07:35:06.000,232,10975697,13485,0,1692516905,13117.178885779991,76.47805524000432,53548.50290928
2023-08-20,07:35:07.000,232,10975687,13405,0,1692516906,13117.18562209,76.44985871999961,53548.48893504
2023-08-20,07:35:08.000,232,10975780,13285,0,1692516907,13117.172149469996,76.44280959000025,53548.48194792
2023-08-20,07:35:09.000,232,10975674,12885,0,1692516908,13117.16541316,76.47100610999769,53548.48194792
2023-08-20,07:35:10.000,232,10975674,13085,0,1692516909,13117.111522679996,76.46395697999833,53548.39810248001
2023-08-20,07:35:11.000,232,10975717,13445,0,1692516910,13117.226039950001,76.47805524000432,53548.46797368001
2023-08-20,07:35:12.000,232,10975675,13205,0,1692516911,13117.273194119996,76.43576046000089,53548.53085776
2023-08-20,07:35:13.000,232,10975683,13245,0,1692516912,13117.273194119996,76.43576046000089,53548.4400252
2023-08-20,07:35:14.000,232,10975714,13325,0,1692516913,13117.266457810001,76.42871133000153,53548.39111536
2023-08-20,07:35:15.000,232,10975721,13525,0,1692516914,13117.313611979996,76.3864165499981,53548.46098656
2023-08-20,07:35:16.000,232,10975690,13365,0,1692516915,13117.347293530001,76.34412177000195,53548.405089600004
2023-08-20,07:35:17.000,232,10975687,13085,0,1692516916,13117.320348289992,76.29477785999916,53548.356179760005
2023-08-20,07:35:18.000,232,10975650,13525,0,1692516917,13117.266457810001,76.27363047000108,53548.34919264001
2023-08-20,07:35:19.000,232,10975708,13485,0,1692516918,13117.367502460002,76.29477785999916,53548.41207672
2023-08-20,07:35:20.000,232,10975702,13325,0,1692516919,13117.441601869992,76.23133568999765,53548.39111536
2023-08-20,07:35:21.000,232,10975734,13765,0,1692516920,13117.448338180002,76.22428655999829,53548.405089600004
2023-08-20,07:35:22.000,232,10975726,13565,0,1692516921,13117.448338180002,76.19609004000085,53548.32823128001
2023-08-20,07:35:23.000,232,10975731,13525,0,1692516922,13117.428129250002,76.18199178000214,53548.38412824
2023-08-20,07:35:24.000,232,10975681,13245,0,1692516923,13117.428129250002,76.12559873999999,53548.370154
2023-08-20,07:35:25.000,232,10975675,13085,0,1692516924,13117.448338180002,76.11854961000063,53548.31425704
2023-08-20,07:35:26.000,232,10975701,13365,0,1692516925,13117.455074489997,76.06215656999848,53548.31425704
2023-08-20,07:35:27.000,232,10975721,13245,0,1692516926,13117.475283419997,76.05510743999912,53548.30028280001
2023-08-20,07:35:28.000,232,10975677,13365,0,1692516927,13117.529173900002,76.03396005000104,53548.38412824
2023-08-20,07:35:29.000,232,10975711,13205,0,1692516928,13117.529173900002,76.07625483000447,53548.39810248001
2023-08-20,07:35:30.000,232,10975697,13125,0,1692516929,13117.529173900002,76.01281266000296,53548.39111536
2023-08-20,07:35:31.000,232,10975670,13205,0,1692516930,13117.556119139997,76.0057635300036,53548.34220552
2023-08-20,07:35:32.000,232,10975707,13445,0,1692516931,13117.475283419997,75.94937049000146,53548.25137296001
2023-08-20,07:35:33.000,232,10975698,13325,0,1692516932,13117.488756040002,75.98461613999825,53548.2653472
2023-08-20,07:35:34.000,232,10975680,13525,0,1692516933,13117.508964970002,75.93527223000274,53548.30028280001
2023-08-20,07:35:35.000,232,10975737,13285,0,1692516934,13117.515701279997,75.94937049000146,53548.34220552
2023-08-20,07:35:36.000,232,10975694,13085,0,1692516935,13117.482019729992,75.97051787999953,53548.307269920006
2023-08-20,07:35:37.000,232,10975679,13325,0,1692516936,13117.441601869992,75.96346875000017,53548.258360080006
2023-08-20,07:35:38.000,232,10975692,13085,0,1692516937,13117.495492349997,75.92822310000338,53548.370154
2023-08-20,07:35:39.000,232,10975711,13165,0,1692516938,13117.448338180002,75.92117397000402,53548.29329568
2023-08-20,07:35:40.000,232,10975671,13365,0,1692516939,13117.434865559997,75.88592831999995,53548.307269920006
2023-08-20,07:35:41.000,232,10975662,13245,0,1692516940,13117.380975079992,75.9423213600021,53548.23041160001
2023-08-20,07:35:42.000,232,10975714,13245,0,1692516941,13117.401184009992,75.88592831999995,53548.27233432
2023-08-20,07:35:43.000,232,10975698,13205,0,1692516942,13117.434865559997,75.90002657999867,53548.32823128001
2023-08-20,07:35:44.000,232,10975690,13485,0,1692516943,13117.455074489997,75.92822310000338,53548.36316688
2023-08-20,07:35:45.000,232,10975721,13325,0,1692516944,13117.414656629997,75.95641962000082,53548.34220552
2023-08-20,07:35:46.000,232,10975727,13165,0,1692516945,13117.434865559997,75.93527223000274,53548.237398720004
2023-08-20,07:35:47.000,232,10975674,13725,0,1692516946,13117.421392939992,75.92822310000338,53548.31425704
2023-08-20,07:35:48.000,232,10975702,13485,0,1692516947,13117.482019729992,75.92117397000402,53548.307269920006
2023-08-20,07:35:49.000,232,10975725,13285,0,1692516948,13117.461810799992,75.92822310000338,53548.34919264001
2023-08-20,07:35:50.000,232,10975698,13045,0,1692516949,13117.475283419997,75.9423213600021,53548.30028280001
2023-08-20,07:35:51.000,232,10975705,13285,0,1692516950,13117.455074489997,75.9775670099989,53548.27932144001
2023-08-20,07:35:52.000,232,10975697,13525,0,1692516951,13117.434865559997,75.96346875000017,53548.29329568
2023-08-20,07:35:53.000,232,10975730,13165,0,1692516952,13117.522437589992,75.96346875000017,53548.32823128001
2023-08-20,07:35:54.000,232,10975734,13565,0,1692516953,13117.502228659992,75.96346875000017,53548.356179760005
2023-08-20,07:35:55.000,232,10975721,13605,0,1692516954,13117.488756040002,75.9775670099989,53548.3352184
2023-08-20,07:35:56.000,232,10975730,13205,0,1692516955,13117.434865559997,75.9775670099989,53548.32124416
2023-08-20,07:35:57.000,232,10975720,13565,0,1692516956,13117.455074489997,75.99871440000425,53548.32823128001
2023-08-20,07:35:58.000,232,10975664,13565,0,1692516957,13117.488756040002,76.0057635300036,53548.370154
2023-08-20,07:35:59.000,232,10975683,13525,0,1692516958,13117.488756040002,75.97051787999953,53548.39810248001
2023-08-20,07:36:00.000,232,10975746,13485,0,1692516959,13117.529173900002,75.92822310000338,53548.356179760005
2023-08-20,07:36:01.000,232,10975680,13285,0,1692516960,13117.495492349997,76.01281266000296,53548.37714112001
2023-08-20,07:36:02.000,232,10975689,13525,0,1692516961,13117.502228659992,75.97051787999953,53548.370154
2023-08-20,07:36:03.000,232,10975628,13605,0,1692516962,13117.529173900002,75.9775670099989,53548.356179760005
2023-08-20,07:36:04.000,232,10975681,13325,0,1692516963,13117.529173900002,75.99166527000489,53548.39111536
2023-08-20,07:36:05.000,232,10975682,13445,0,1692516964,13117.535910209997,75.98461613999825,53548.36316688
2023-08-20,07:36:06.000,232,10975678,13205,0,1692516965,13117.475283419997,76.0057635300036,53548.32124416
2023-08-20,07:36:07.000,232,10975709,13405,0,1692516966,13117.441601869992,75.9775670099989,53548.31425704
2023-08-20,07:36:08.000,232,10975695,13285,0,1692516967,13117.542646519993,75.99166527000489,53548.41906384001
2023-08-20,07:36:09.000,232,10975729,13445,0,1692516968,13117.556119139997,75.97051787999953,53548.4400252
2023-08-20,07:36:10.000,232,10975714,13325,0,1692516969,13117.596536999998,75.99871440000425,53548.426050960006
2023-08-20,07:36:11.000,232,10975708,13205,0,1692516970,13117.562855449993,75.99166527000489,53548.36316688
2023-08-20,07:36:12.000,232,10975688,13205,0,1692516971,13117.522437589992,76.01986179000232,53548.34919264001
2023-08-20,07:36:13.000,232,10975685,13245,0,1692516972,13117.556119139997,76.04805830999976,53548.32124416
2023-08-20,07:36:14.000,232,10975711,13285,0,1692516973,13117.623482239993,76.0410091800004,53548.39111536
2023-08-20,07:36:15.000,232,10975701,13325,0,1692516974,13117.636954859998,76.04805830999976,53548.41207672
2023-08-20,07:36:16.000,232,10975662,13485,0,1692516975,13117.684109029993,76.04805830999976,53548.37714112001
2023-08-20,07:36:17.000,232,10975698,13445,0,1692516976,13117.636954859998,76.04805830999976,53548.356179760005
2023-08-20,07:36:18.000,232,10975663,13365,0,1692516977,13117.724526889993,76.06920569999784,53548.36316688
2023-08-20,07:36:19.000,232,10975653,13285,0,1692516978,13117.697581649998,76.06215656999848,53548.36316688
2023-08-20,07:36:20.000,232,10975706,13085,0,1692516979,13117.684109029993,76.07625483000447,53548.36316688
2023-08-20,07:36:21.000,232,10975744,13445,0,1692516980,13117.677372719998,76.09740222000255,53548.34919264001
2023-08-20,07:36:22.000,232,10975689,13245,0,1692516981,13117.657163789998,76.07625483000447,53548.31425704
2023-08-20,07:36:23.000,232,10975709,13285,0,1692516982,13117.704317959993,76.04805830999976,53548.41906384001
2023-08-20,07:36:24.000,232,10975726,13605,0,1692516983,13117.778417369998,76.07625483000447,53548.46797368001
2023-08-20,07:36:25.000,232,10975720,13245,0,1692516984,13117.751472129989,76.06920569999784,53548.48194792
2023-08-20,07:36:26.000,232,10975671,13685,0,1692516985,13117.731263199988,76.04805830999976,53548.426050960006
2023-08-20,07:36:27.000,232,10975728,13525,0,1692516986,13117.717790579998,76.07625483000447,53548.44701232001
2023-08-20,07:36:28.000,232,10975685,13285,0,1692516987,13117.704317959993,76.05510743999912,53548.453999440004
2023-08-20,07:36:29.000,232,10975709,13605,0,1692516988,13117.704317959993,76.0410091800004,53548.474960800006
2023-08-20,07:36:30.000,232,10975704,13365,0,1692516989,13117.744735819993,76.03396005000104,53548.44701232001
2023-08-20,07:36:31.000,232,10975705,13445,0,1692516990,13117.677372719998,76.0410091800004,53548.426050960006
2023-08-20,07:36:32.000,232,10975720,13405,0,1692516991,13117.717790579998,76.0057635300036,53548.46797368001
2023-08-20,07:36:33.000,232,10975671,13445,0,1692516992,13117.717790579998,75.98461613999825,53548.4400252
2023-08-20,07:36:34.000,232,10975716,13365,0,1692516993,13117.798626299998,76.0057635300036,53548.50290928
2023-08-20,07:36:35.000,232,10975691,13365,0,1692516994,13117.771681059989,75.99871440000425,53548.46797368001
2023-08-20,07:36:36.000,232,10975680,13125,0,1692516995,13117.744735819993,75.9775670099989,53548.48194792
2023-08-20,07:36:37.000,232,10975635,13245,0,1692516996,13117.744735819993,75.9775670099989,53548.48893504
2023-08-20,07:36:38.000,232,10975674,13245,0,1692516997,13117.690845339988,75.99871440000425,53548.37714112001
2023-08-20,07:36:39.000,232,10975688,13525,0,1692516998,13117.690845339988,75.99166527000489,53548.426050960006
2023-08-20,07:36:40.000,232,10975706,13165,0,1692516999,13117.778417369998,76.0057635300036,53548.49592216001
2023-08-20,07:36:41.000,232,10975707,13405,0,1692517000,13117.764944749993,75.92822310000338,53548.41906384001
2023-08-20,07:36:42.000,232,10975689,13885,0,1692517001,13117.697581649998,75.96346875000017,53548.41207672
2023-08-20,07:36:43.000,232,10975674,13325,0,1692517002,13117.711054269988,75.96346875000017,53548.4400252
2023-08-20,07:36:44.000,232,10975691,13805,0,1692517003,13117.670636409988,75.92117397000402,53548.453999440004
2023-08-20,07:36:45.000,232,10975647,13485,0,1692517004,13117.663900099993,75.92822310000338,53548.37714112001
2023-08-20,07:36:46.000,232,10975705,13325,0,1692517005,13117.589800690002,75.90707570999803,53548.34220552
2023-08-20,07:36:47.000,232,10975713,13525,0,1692517006,13117.589800690002,75.89297744999931,53548.307269920006
2023-08-20,07:36:48.000,232,10975713,13525,0,1692517007,13117.623482239993,75.85773180000251,53548.43303808
2023-08-20,07:36:49.000,232,10975686,13325,0,1692517008,13117.630218550003,75.86478093000187,53548.34220552
2023-08-20,07:36:50.000,232,10975683,13285,0,1692517009,13117.596536999998,75.80838788999972,53548.39111536
2023-08-20,07:36:51.000,232,10975721,13445,0,1692517010,13117.569591760002,75.81543701999908,53548.356179760005
2023-08-20,07:36:52.000,232,10975676,13245,0,1692517011,13117.488756040002,75.82248614999844,53548.30028280001
2023-08-20,07:36:53.000,232,10975697,13085,0,1692517012,13117.535910209997,75.75904398000421,53548.24438584
2023-08-20,07:36:54.000,232,10975710,13325,0,1692517013,13117.529173900002,75.70970007000142,53548.27932144001
2023-08-20,07:36:55.000,232,10975685,13485,0,1692517014,13117.529173900002,75.7308474599995,53548.25137296001
2023-08-20,07:36:56.000,232,10975676,13325,0,1692517015,13117.502228659992,75.68855268000334,53548.27932144001
2023-08-20,07:36:57.000,232,10975698,13685,0,1692517016,13117.529173900002,75.63920877000055,53548.195476
2023-08-20,07:36:58.000,232,10975697,13325,0,1692517017,13117.522437589992,75.61101225000311,53548.27233432
2023-08-20,07:36:59.000,232,10975671,13485,0,1692517018,13117.495492349997,75.60396312000375,53548.21643736
2023-08-20,07:37:00.000,232,10975687,13365,0,1692517019,13117.502228659992,75.56166834000032,53548.18150176001
2023-08-20,07:37:01.000,232,10975693,13365,0,1692517020,13117.401184009992,75.56166834000032,53548.069707840004
2023-08-20,07:37:02.000,232,10975643,13285,0,1692517021,13117.374238769997,75.5475700800016,53548.13259192001
2023-08-20,07:37:03.000,232,10975646,13485,0,1692517022,13117.428129250002,75.51232443000481,53548.13259192001
2023-08-20,07:37:04.000,232,10975722,13045,0,1692517023,13117.434865559997,75.47002965000138,53548.16054040001
2023-08-20,07:37:05.000,232,10975688,13765,0,1692517024,13117.401184009992,75.47707878000074,53548.16752752
2023-08-20,07:37:06.000,232,10975672,13245,0,1692517025,13117.327084600001,75.45593139000266,53548.08368208001
2023-08-20,07:37:07.000,232,10975680,13085,0,1692517026,13117.320348289992,75.47002965000138,53548.139579040006
2023-08-20,07:37:08.000,232,10975681,13125,0,1692517027,13117.320348289992,75.42773486999795,53548.07669496
2023-08-20,07:37:09.000,232,10975724,13125,0,1692517028,13117.279930429992,75.43478400000458,53548.069707840004
2023-08-20,07:37:10.000,232,10975667,13525,0,1692517029,13117.286666740001,75.41363660999923,53548.04175936001
2023-08-20,07:37:11.000,232,10975733,13205,0,1692517030,13117.212567329996,75.40658747999987,53547.950926800004
2023-08-20,07:37:12.000,232,10975736,13365,0,1692517031,13117.246248880001,75.3854400900018,53547.971888160006
2023-08-20,07:37:13.000,232,10975691,13485,0,1692517032,13117.279930429992,75.42068573999859,53548.00682376
2023-08-20,07:37:14.000,232,10975739,13085,0,1692517033,13117.306875670001,75.37134183000308,53548.00682376
2023-08-20,07:37:15.000,232,10975716,13205,0,1692517034,13117.219303639991,75.35724357000436,53547.91599120001
2023-08-20,07:37:16.000,232,10975696,13525,0,1692517035,13117.212567329996,75.36429270000372,53547.86009424
2023-08-20,07:37:17.000,232,10975708,13445,0,1692517036,13117.259721499991,75.34314530999836,53547.91599120001
2023-08-20,07:37:18.000,232,10975697,13685,0,1692517037,13117.306875670001,75.336096179999,53547.97887528
2023-08-20,07:37:19.000,232,10975669,13445,0,1692517038,13117.286666740001,75.30085053000221,53547.90900408
2023-08-20,07:37:20.000,232,10975678,13245,0,1692517039,13117.300139359992,75.29380140000285,53547.91599120001
2023-08-20,07:37:21.000,232,10975671,13245,0,1692517040,13117.266457810001,75.30085053000221,53547.91599120001
2023-08-20,07:37:22.000,232,10975672,13605,0,1692517041,13117.252985189996,75.30789966000157,53547.81817152
2023-08-20,07:37:23.000,232,10975673,13365,0,1692517042,13117.286666740001,75.29380140000285,53547.90900408
2023-08-20,07:37:24.000,232,10975663,13045,0,1692517043,13117.279930429992,75.28675227000349,53547.87406848001
2023-08-20,07:37:25.000,232,10975692,13685,0,1692517044,13117.306875670001,75.31494879000093,53547.84612000001
2023-08-20,07:37:26.000,232,10975634,13325,0,1692517045,13117.259721499991,75.30085053000221,53547.804197280006
2023-08-20,07:37:27.000,232,10975682,13405,0,1692517046,13117.246248880001,75.30789966000157,53547.783235920004
2023-08-20,07:37:28.000,232,10975708,13445,0,1692517047,13117.340557219992,75.30085053000221,53547.922978320006
2023-08-20,07:37:29.000,232,10975684,13445,0,1692517048,13117.327084600001,75.31494879000093,53547.88804272
2023-08-20,07:37:30.000,232,10975707,13205,0,1692517049,13117.320348289992,75.27970314000413,53547.88804272
2023-08-20,07:37:31.000,232,10975675,13205,0,1692517050,13117.320348289992,75.336096179999,53547.81817152
2023-08-20,07:37:32.000,232,10975643,13445,0,1692517051,13117.279930429992,75.336096179999,53547.755287440006
2023-08-20,07:37:33.000,232,10975727,13005,0,1692517052,13117.273194119996,75.40658747999987,53547.734326080004
2023-08-20,07:37:34.000,232,10975704,13365,0,1692517053,13117.333820909997,75.336096179999,53547.804197280006
2023-08-20,07:37:35.000,232,10975687,13245,0,1692517054,13117.354029839997,75.35019443999772,53547.83913288
2023-08-20,07:37:36.000,232,10975698,13285,0,1692517055,13117.387711390002,75.30789966000157,53547.84612000001
2023-08-20,07:37:37.000,232,10975701,13365,0,1692517056,13117.360766149992,75.32904704999964,53547.783235920004
2023-08-20,07:37:38.000,232,10975639,13285,0,1692517057,13117.360766149992,75.31494879000093,53547.79721016001
2023-08-20,07:37:39.000,232,10975673,13805,0,1692517058,13117.374238769997,75.30085053000221,53547.79721016001
2023-08-20,07:37:40.000,232,10975663,13365,0,1692517059,13117.387711390002,75.28675227000349,53547.783235920004
2023-08-20,07:37:41.000,232,10975702,13525,0,1692517060,13117.340557219992,75.30085053000221,53547.755287440006
2023-08-20,07:37:42.000,232,10975703,13445,0,1692517061,13117.340557219992,75.26560487999814,53547.70637760001
2023-08-20,07:37:43.000,232,10975683,13765,0,1692517062,13117.374238769997,75.23035923000134,53547.83913288
2023-08-20,07:37:44.000,232,10975651,13405,0,1692517063,13117.407920320002,75.2374083600007,53547.86708136
2023-08-20,07:37:45.000,232,10975695,13165,0,1692517064,13117.380975079992,75.2021627100039,53547.82515864001
2023-08-20,07:37:46.000,232,10975726,13525,0,1692517065,13117.374238769997,75.21626097000262,53547.804197280006
2023-08-20,07:37:47.000,232,10975634,13285,0,1692517066,13117.380975079992,75.19511358000454,53547.8111844
2023-08-20,07:37:48.000,232,10975660,13405,0,1692517067,13117.360766149992,75.17396618999919,53547.84612000001
2023-08-20,07:37:49.000,232,10975666,13325,0,1692517068,13117.434865559997,75.1387205400024,53547.8111844
2023-08-20,07:37:50.000,232,10975679,13485,0,1692517069,13117.407920320002,75.13167141000304,53547.81817152
2023-08-20,07:37:51.000,232,10975713,13605,0,1692517070,13117.394447699997,75.17396618999919,53547.76227456
2023-08-20,07:37:52.000,232,10975670,13205,0,1692517071,13117.455074489997,75.12462228000368,53547.8111844
2023-08-20,07:37:53.000,232,10975712,13445,0,1692517072,13117.482019729992,75.11757315000432,53547.804197280006
2023-08-20,07:37:54.000,232,10975686,13285,0,1692517073,13117.475283419997,75.11052401999768,53547.902016960004
2023-08-20,07:37:55.000,232,10975728,13445,0,1692517074,13117.468547110002,75.11052401999768,53547.83913288
2023-08-20,07:37:56.000,232,10975683,13365,0,1692517075,13117.428129250002,75.08232750000025,53547.783235920004
2023-08-20,07:37:57.000,232,10975694,13725,0,1692517076,13117.455074489997,75.12462228000368,53547.783235920004
2023-08-20,07:37:58.000,232,10975632,13405,0,1692517077,13117.515701279997,75.0893766299996,53547.81817152
2023-08-20,07:37:59.000,232,10975668,13045,0,1692517078,13117.535910209997,75.11052401999768,53547.804197280006
2023-08-20,07:38:00.000,232,10975690,13405,0,1692517079,13117.542646519993,75.06822924000153,53547.86708136
2023-08-20,07:38:01.000,232,10975693,13645,0,1692517080,13117.522437589992,75.09642575999897,53547.83214576
2023-08-20,07:38:02.000,232,10975691,13485,0,1692517081,13117.468547110002,75.07527837000089,53547.83913288
2023-08-20,07:38:03.000,232,10975626,13325,0,1692517082,13117.488756040002,75.11757315000432,53547.83214576
2023-08-20,07:38:04.000,232,10975704,13245,0,1692517083,13117.515701279997,75.10347488999832,53547.804197280006
2023-08-20,07:38:05.000,232,10975692,13445,0,1692517084,13117.502228659992,75.11052401999768,53547.86009424
2023-08-20,07:38:06.000,232,10975675,13125,0,1692517085,13117.475283419997,75.09642575999897,53547.77624880001
2023-08-20,07:38:07.000,232,10975706,13365,0,1692517086,13117.461810799992,75.12462228000368,53547.804197280006
2023-08-20,07:38:08.000,232,10975654,13285,0,1692517087,13117.515701279997,75.12462228000368,53547.87406848001
2023-08-20,07:38:09.000,232,10975730,13565,0,1692517088,13117.522437589992,75.1387205400024,53547.88804272
2023-08-20,07:38:10.000,232,10975750,13325,0,1692517089,13117.488756040002,75.1387205400024,53547.86009424
2023-08-20,07:38:11.000,232,10975762,13365,0,1692517090,13117.455074489997,75.15986793000047,53547.83913288
2023-08-20,07:38:12.000,232,10975741,13365,0,1692517091,13117.414656629997,75.15986793000047,53547.77624880001
2023-08-20,07:38:13.000,232,10975711,13645,0,1692517092,13117.367502460002,75.18806444999791,53547.81817152
2023-08-20,07:38:14.000,232,10975740,13725,0,1692517093,13117.434865559997,75.19511358000454,53547.82515864001
2023-08-20,07:38:15.000,232,10975725,13565,0,1692517094,13117.441601869992,75.22331010000198,53547.853107120005
2023-08-20,07:38:16.000,232,10975721,13285,0,1692517095,13117.394447699997,75.16691705999983,53547.82515864001
2023-08-20,07:38:17.000,232,10975770,13325,0,1692517096,13117.367502460002,75.25150661999942,53547.81817152
2023-08-20,07:38:18.000,232,10975706,13605,0,1692517097,13117.428129250002,75.20921184000326,53547.804197280006
2023-08-20,07:38:19.000,232,10975743,13285,0,1692517098,13117.387711390002,75.25150661999942,53547.755287440006
2023-08-20,07:38:20.000,232,10975713,13365,0,1692517099,13117.414656629997,75.20921184000326,53547.81817152
2023-08-20,07:38:21.000,232,10975698,13165,0,1692517100,13117.313611979996,75.25150661999942,53547.70637760001
2023-08-20,07:38:22.000,232,10975675,13285,0,1692517101,13117.333820909997,75.23035923000134,53547.7413132
2023-08-20,07:38:23.000,232,10975734,13325,0,1692517102,13117.347293530001,75.21626097000262,53547.82515864001
2023-08-20,07:38:24.000,232,10975718,13165,0,1692517103,13117.360766149992,75.18101531999855,53547.84612000001
2023-08-20,07:38:25.000,232,10975726,13525,0,1692517104,13117.313611979996,75.17396618999919,53547.83913288
2023-08-20,07:38:26.000,232,10975725,13365,0,1692517105,13117.293403049996,75.1387205400024,53547.734326080004
2023-08-20,07:38:27.000,232,10975707,13205,0,1692517106,13117.266457810001,75.12462228000368,53547.72733896001
2023-08-20,07:38:28.000,232,10975671,13325,0,1692517107,13117.279930429992,75.12462228000368,53547.7413132
2023-08-20,07:38:29.000,232,10975697,13445,0,1692517108,13117.232776259996,75.13167141000304,53547.72035184
2023-08-20,07:38:30.000,232,10975699,13445,0,1692517109,13117.252985189996,75.07527837000089,53547.734326080004
2023-08-20,07:38:31.000,232,10975707,13405,0,1692517110,13117.199094709991,75.14576967000176,53547.70637760001
2023-08-20,07:38:32.000,232,10975742,13085,0,1692517111,13117.226039950001,75.14576967000176,53547.74830032001
2023-08-20,07:38:33.000,232,10975726,13405,0,1692517112,13117.219303639991,75.14576967000176,53547.7413132
2023-08-20,07:38:34.000,232,10975715,13485,0,1692517113,13117.246248880001,75.12462228000368,53547.755287440006
2023-08-20,07:38:35.000,232,10975715,13645,0,1692517114,13117.172149469996,75.14576967000176,53547.69240336
2023-08-20,07:38:36.000,232,10975731,13245,0,1692517115,13117.172149469996,75.13167141000304,53547.636506400006
2023-08-20,07:38:37.000,232,10975727,13365,0,1692517116,13117.131731609996,75.15281880000111,53547.587596560006
2023-08-20,07:38:38.000,232,10975660,13565,0,1692517117,13117.178885779991,75.16691705999983,53547.69240336
2023-08-20,07:38:39.000,232,10975712,13285,0,1692517118,13117.199094709991,75.15281880000111,53547.70637760001
2023-08-20,07:38:40.000,232,10975706,13285,0,1692517119,13117.239512569991,75.14576967000176,53547.72733896001
2023-08-20,07:38:41.000,232,10975724,13325,0,1692517120,13117.219303639991,75.1387205400024,53547.71336472
2023-08-20,07:38:42.000,232,10975739,13365,0,1692517121,13117.226039950001,75.15986793000047,53547.69240336
2023-08-20,07:38:43.000,232,10975720,13245,0,1692517122,13117.226039950001,75.15281880000111,53547.69939048
2023-08-20,07:38:44.000,232,10975715,13365,0,1692517123,13117.246248880001,75.18806444999791,53547.685416240005
2023-08-20,07:38:45.000,232,10975695,13285,0,1692517124,13117.226039950001,75.18101531999855,53547.755287440006
2023-08-20,07:38:46.000,232,10975683,13125,0,1692517125,13117.205831020001,75.2021627100039,53547.65048064
2023-08-20,07:38:47.000,232,10975722,13285,0,1692517126,13117.16541316,75.16691705999983,53547.66445488
2023-08-20,07:38:48.000,232,10975734,13085,0,1692517127,13117.273194119996,75.17396618999919,53547.79721016001
2023-08-20,07:38:49.000,232,10975735,13605,0,1692517128,13117.266457810001,75.18806444999791,53547.783235920004
2023-08-20,07:38:50.000,232,10975709,13485,0,1692517129,13117.259721499991,75.18101531999855,53547.76227456
2023-08-20,07:38:51.000,232,10975726,13685,0,1692517130,13117.252985189996,75.2021627100039,53547.7413132
2023-08-20,07:38:52.000,232,10975712,13205,0,1692517131,13117.205831020001,75.21626097000262,53547.64349352
2023-08-20,07:38:53.000,232,10975721,13445,0,1692517132,13117.219303639991,75.22331010000198,53547.62951928001
2023-08-20,07:38:54.000,232,10975706,13365,0,1692517133,13117.286666740001,75.2021627100039,53547.69939048
2023-08-20,07:38:55.000,232,10975663,13325,0,1692517134,13117.313611979996,75.18806444999791,53547.76227456
2023-08-20,07:38:56.000,232,10975704,12965,0,1692517135,13117.293403049996,75.18101531999855,53547.66445488
2023-08-20,07:38:57.000,232,10975691,13285,0,1692517136,13117.320348289992,75.18101531999855,53547.74830032001
2023-08-20,07:38:58.000,232,10975710,13445,0,1692517137,13117.320348289992,75.15986793000047,53547.72035184
2023-08-20,07:38:59.000,232,10975742,13205,0,1692517138,13117.327084600001,75.16691705999983,53547.7413132
2023-08-20,07:39:00.000,232,10975706,13285,0,1692517139,13117.340557219992,75.15986793000047,53547.72035184
2023-08-20,07:39:01.000,232,10975719,13245,0,1692517140,13117.293403049996,75.15281880000111,53547.69240336
2023-08-20,07:39:02.000,232,10975717,13445,0,1692517141,13117.273194119996,75.13167141000304,53547.71336472
2023-08-20,07:39:03.000,232,10975727,13485,0,1692517142,13117.374238769997,75.14576967000176,53547.82515864001
2023-08-20,07:39:04.000,232,10975706,13445,0,1692517143,13117.414656629997,75.14576967000176,53547.86708136
2023-08-20,07:39:05.000,232,10975681,13245,0,1692517144,13117.421392939992,75.11757315000432,53547.84612000001
2023-08-20,07:39:06.000,232,10975650,13325,0,1692517145,13117.434865559997,75.1387205400024,53547.804197280006
2023-08-20,07:39:07.000,232,10975711,13445,0,1692517146,13117.468547110002,75.1387205400024,53547.79721016001
2023-08-20,07:39:08.000,232,10975721,13405,0,1692517147,13117.475283419997,75.18101531999855,53547.79721016001
2023-08-20,07:39:09.000,232,10975730,13445,0,1692517148,13117.468547110002,75.11757315000432,53547.81817152
2023-08-20,07:39:10.000,232,10975696,13525,0,1692517149,13117.448338180002,75.14576967000176,53547.853107120005
2023-08-20,07:39:11.000,232,10975712,13445,0,1692517150,13117.428129250002,75.15281880000111,53547.783235920004
2023-08-20,07:39:12.000,232,10975681,13565,0,1692517151,13117.455074489997,75.13167141000304,53547.83214576
2023-08-20,07:39:13.000,232,10975711,13365,0,1692517152,13117.522437589992,75.14576967000176,53547.922978320006
2023-08-20,07:39:14.000,232,10975747,13445,0,1692517153,13117.529173900002,75.12462228000368,53547.87406848001
2023-08-20,07:39:15.000,232,10975696,13445,0,1692517154,13117.475283419997,75.16691705999983,53547.83913288
2023-08-20,07:39:16.000,232,10975711,13445,0,1692517155,13117.421392939992,75.12462228000368,53547.81817152
2023-08-20,07:39:17.000,232,10975735,13125,0,1692517156,13117.407920320002,75.11052401999768,53547.8111844
2023-08-20,07:39:18.000,232,10975679,13245,0,1692517157,13117.441601869992,75.13167141000304,53547.8810556
2023-08-20,07:39:19.000,232,10975726,13205,0,1692517158,13117.455074489997,75.12462228000368,53547.86708136
2023-08-20,07:39:20.000,232,10975691,13605,0,1692517159,13117.441601869992,75.14576967000176,53547.87406848001
2023-08-20,07:39:21.000,232,10975719,13205,0,1692517160,13117.374238769997,75.13167141000304,53547.81817152
2023-08-20,07:39:22.000,232,10975719,13525,0,1692517161,13117.380975079992,75.14576967000176,53547.88804272
2023-08-20,07:39:23.000,232,10975732,13405,0,1692517162,13117.347293530001,75.13167141000304,53547.8810556
2023-08-20,07:39:24.000,232,10975688,13245,0,1692517163,13117.374238769997,75.17396618999919,53547.902016960004
2023-08-20,07:39:25.000,232,10975670,13445,0,1692517164,13117.374238769997,75.20921184000326,53547.86009424
2023-08-20,07:39:26.000,232,10975680,13565,0,1692517165,13117.333820909997,75.21626097000262,53547.83214576
2023-08-20,07:39:27.000,232,10975688,13405,0,1692517166,13117.340557219992,75.20921184000326,53547.79022304
2023-08-20,07:39:28.000,232,10975711,13365,0,1692517167,13117.414656629997,75.18101531999855,53547.86708136
2023-08-20,07:39:29.000,232,10975673,13325,0,1692517168,13117.380975079992,75.18806444999791,53547.902016960004
2023-08-20,07:39:30.000,232,10975661,13165,0,1692517169,13117.401184009992,75.20921184000326,53547.88804272
2023-08-20,07:39:31.000,232,10975732,13165,0,1692517170,13117.374238769997,75.18806444999791,53547.86009424
2023-08-20,07:39:32.000,232,10975719,13285,0,1692517171,13117.313611979996,75.18806444999791,53547.83214576
2023-08-20,07:39:33.000,232,10975748,13365,0,1692517172,13117.306875670001,75.17396618999919,53547.8111844
2023-08-20,07:39:34.000,232,10975707,13165,0,1692517173,13117.340557219992,75.18806444999791,53547.86009424
2023-08-20,07:39:35.000,232,10975705,13485,0,1692517174,13117.374238769997,75.2021627100039,53547.902016960004
2023-08-20,07:39:36.000,232,10975692,13605,0,1692517175,13117.374238769997,75.19511358000454,53547.902016960004
2023-08-20,07:39:37.000,232,10975708,13205,0,1692517176,13117.340557219992,75.2021627100039,53547.83913288
2023-08-20,07:39:38.000,232,10975739,13485,0,1692517177,13117.428129250002,75.21626097000262,53547.922978320006
2023-08-20,07:39:39.000,232,10975663,13445,0,1692517178,13117.374238769997,75.2374083600007,53547.922978320006
2023-08-20,07:39:40.000,232,10975737,13325,0,1692517179,13117.394447699997,75.23035923000134,53547.91599120001
2023-08-20,07:39:41.000,232,10975741,13285,0,1692517180,13117.374238769997,75.27970314000413,53547.82515864001
2023-08-20,07:39:42.000,232,10975709,13205,0,1692517181,13117.394447699997,75.32904704999964,53547.853107120005
2023-08-20,07:39:43.000,232,10975686,13445,0,1692517182,13117.455074489997,75.28675227000349,53547.86009424
2023-08-20,07:39:44.000,232,10975681,13245,0,1692517183,13117.488756040002,75.32199792000029,53547.92996544
2023-08-20,07:39:45.000,232,10975753,13325,0,1692517184,13117.515701279997,75.31494879000093,53547.91599120001
2023-08-20,07:39:46.000,232,10975678,13285,0,1692517185,13117.475283419997,75.336096179999,53547.86708136
2023-08-20,07:39:47.000,232,10975708,13205,0,1692517186,13117.502228659992,75.35724357000436,53547.88804272
2023-08-20,07:39:48.000,232,10975755,13285,0,1692517187,13117.488756040002,75.35724357000436,53547.94393968001
2023-08-20,07:39:49.000,232,10975735,13285,0,1692517188,13117.529173900002,75.39953835000051,53547.902016960004
2023-08-20,07:39:50.000,232,10975696,13365,0,1692517189,13117.488756040002,75.37839096000243,53547.89502984001
2023-08-20,07:39:51.000,232,10975690,13325,0,1692517190,13117.468547110002,75.36429270000372,53547.92996544
2023-08-20,07:39:52.000,232,10975719,13365,0,1692517191,13117.482019729992,75.39248922000115,53547.92996544
2023-08-20,07:39:53.000,232,10975734,13445,0,1692517192,13117.515701279997,75.40658747999987,53547.99284952001
2023-08-20,07:39:54.000,232,10975681,13485,0,1692517193,13117.535910209997,75.3854400900018,53547.950926800004
2023-08-20,07:39:55.000,232,10975755,13405,0,1692517194,13117.556119139997,75.37134183000308,53548.04874648
2023-08-20,07:39:56.000,232,10975695,13285,0,1692517195,13117.508964970002,75.37839096000243,53547.93695256
2023-08-20,07:39:57.000,232,10975702,13365,0,1692517196,13117.502228659992,75.36429270000372,53547.971888160006
2023-08-20,07:39:58.000,232,10975717,13685,0,1692517197,13117.589800690002,75.36429270000372,53548.08368208001
2023-08-20,07:39:59.000,232,10975729,13245,0,1692517198,13117.583064379993,75.39248922000115,53548.04175936001
2023-08-20,07:40:00.000,232,10975677,13405,0,1692517199,13117.583064379993,75.37134183000308,53548.090669200006
2023-08-20,07:40:01.000,232,10975722,13485,0,1692517200,13117.556119139997,75.37134183000308,53548.10464344
2023-08-20,07:40:02.000,232,10975703,13485,0,1692517201,13117.522437589992,75.36429270000372,53548.01381088001
2023-08-20,07:40:03.000,232,10975705,13365,0,1692517202,13117.502228659992,75.42068573999859,53548.04874648
2023-08-20,07:40:04.000,232,10975706,13565,0,1692517203,13117.522437589992,75.44183313000394,53548.02778512
2023-08-20,07:40:05.000,232,10975689,13445,0,1692517204,13117.529173900002,75.42068573999859,53548.08368208001
2023-08-20,07:40:06.000,232,10975718,13645,0,1692517205,13117.482019729992,75.4488822600033,53547.9858624
2023-08-20,07:40:07.000,232,10975689,13845,0,1692517206,13117.468547110002,75.42773486999795,53547.9858624
2023-08-20,07:40:08.000,232,10975657,13365,0,1692517207,13117.535910209997,75.42773486999795,53548.08368208001
2023-08-20,07:40:09.000,232,10975683,13405,0,1692517208,13117.576328069998,75.44183313000394,53548.10464344
2023-08-20,07:40:10.000,232,10975682,13205,0,1692517209,13117.576328069998,75.47707878000074,53548.11163056001
2023-08-20,07:40:11.000,232,10975654,13325,0,1692517210,13117.549382830002,75.47002965000138,53548.10464344
2023-08-20,07:40:12.000,232,10975693,13245,0,1692517211,13117.522437589992,75.45593139000266,53548.06272072001
2023-08-20,07:40:13.000,232,10975759,13645,0,1692517212,13117.522437589992,75.51232443000481,53548.09765632
2023-08-20,07:40:14.000,232,10975664,13605,0,1692517213,13117.562855449993,75.49822616999882,53548.139579040006
2023-08-20,07:40:15.000,232,10975667,13245,0,1692517214,13117.603273309993,75.4488822600033,53548.139579040006
2023-08-20,07:40:16.000,232,10975674,13285,0,1692517215,13117.636954859998,75.49117703999946,53548.14656616
2023-08-20,07:40:17.000,232,10975707,13325,0,1692517216,13117.583064379993,75.45593139000266,53548.11163056001
2023-08-20,07:40:18.000,232,10975730,12965,0,1692517217,13117.636954859998,75.4488822600033,53548.139579040006
2023-08-20,07:40:19.000,232,10975689,13565,0,1692517218,13117.596536999998,75.4488822600033,53548.13259192001
2023-08-20,07:40:20.000,232,10975690,13245,0,1692517219,13117.643691169993,75.4488822600033,53548.16752752
2023-08-20,07:40:21.000,232,10975655,13325,0,1692517220,13117.603273309993,75.45593139000266,53548.10464344
2023-08-20,07:40:22.000,232,10975715,13445,0,1692517221,13117.610009620003,75.39248922000115,53548.09765632
2023-08-20,07:40:23.000,232,10975694,13365,0,1692517222,13117.677372719998,75.3854400900018,53548.16752752
2023-08-20,07:40:24.000,232,10975712,13245,0,1692517223,13117.711054269988,75.36429270000372,53548.16054040001
2023-08-20,07:40:25.000,232,10975664,13405,0,1692517224,13117.697581649998,75.34314530999836,53548.15355328
2023-08-20,07:40:26.000,232,10975670,13445,0,1692517225,13117.697581649998,75.34314530999836,53548.20246312
2023-08-20,07:40:27.000,232,10975651,13525,0,1692517226,13117.724526889993,75.32199792000029,53548.195476
2023-08-20,07:40:28.000,232,10975698,13645,0,1692517227,13117.744735819993,75.35019443999772,53548.195476
2023-08-20,07:40:29.000,232,10975663,13005,0,1692517228,13117.785153679994,75.32199792000029,53548.20945024001
2023-08-20,07:40:30.000,232,10975652,13325,0,1692517229,13117.778417369998,75.30789966000157,53548.237398720004
2023-08-20,07:40:31.000,232,10975762,13525,0,1692517230,13117.771681059989,75.34314530999836,53548.20246312
2023-08-20,07:40:32.000,232,10975668,13125,0,1692517231,13117.791889989989,75.31494879000093,53548.23041160001
2023-08-20,07:40:33.000,232,10975724,13085,0,1692517232,13117.839044159999,75.32904704999964,53548.30028280001
2023-08-20,07:40:34.000,232,10975679,13445,0,1692517233,13117.845780469994,75.29380140000285,53548.258360080006
2023-08-20,07:40:35.000,232,10975702,13285,0,1692517234,13117.832307849989,75.32199792000029,53548.30028280001
2023-08-20,07:40:36.000,232,10975710,13365,0,1692517235,13117.805362609994,75.32199792000029,53548.286308560004
2023-08-20,07:40:37.000,232,10975741,13085,0,1692517236,13117.798626299998,75.32904704999964,53548.23041160001
2023-08-20,07:40:38.000,232,10975712,13645,0,1692517237,13117.879462019999,75.30789966000157,53548.32124416
2023-08-20,07:40:39.000,232,10975711,13285,0,1692517238,13117.886198329994,75.27265401000477,53548.39111536
2023-08-20,07:40:40.000,232,10975684,13085,0,1692517239,13117.879462019999,75.34314530999836,53548.36316688
2023-08-20,07:40:41.000,232,10975721,13245,0,1692517240,13117.906407259994,75.34314530999836,53548.37714112001
2023-08-20,07:40:42.000,232,10975690,13325,0,1692517241,13117.879462019999,75.35019443999772,53548.39111536
2023-08-20,07:40:43.000,232,10975709,13285,0,1692517242,13117.825571539994,75.35019443999772,53548.307269920006
2023-08-20,07:40:44.000,232,10975671,13485,0,1692517243,13117.845780469994,75.32904704999964,53548.32124416
2023-08-20,07:40:45.000,232,10975716,13285,0,1692517244,13117.926616189994,75.336096179999,53548.38412824
2023-08-20,07:40:46.000,232,10975716,13325,0,1692517245,13117.89293463999,75.34314530999836,53548.370154
2023-08-20,07:40:47.000,232,10975725,13325,0,1692517246,13117.865989399994,75.32904704999964,53548.370154
2023-08-20,07:40:48.000,232,10975690,13365,0,1692517247,13117.872725709989,75.3854400900018,53548.405089600004
2023-08-20,07:40:49.000,232,10975716,13525,0,1692517248,13117.946825119994,75.35019443999772,53548.46797368001
2023-08-20,07:40:50.000,232,10975707,13205,0,1692517249,13117.91314356999,75.35019443999772,53548.453999440004
2023-08-20,07:40:51.000,232,10975675,13245,0,1692517250,13117.865989399994,75.35019443999772,53548.474960800006
2023-08-20,07:40:52.000,232,10975699,13125,0,1692517251,13117.798626299998,75.41363660999923,53548.34919264001
2023-08-20,07:40:53.000,232,10975687,13405,0,1692517252,13117.785153679994,75.42068573999859,53548.32823128001
2023-08-20,07:40:54.000,232,10975728,13365,0,1692517253,13117.805362609994,75.42773486999795,53548.46797368001
2023-08-20,07:40:55.000,232,10975691,13525,0,1692517254,13117.818835229999,75.41363660999923,53548.44701232001
2023-08-20,07:40:56.000,232,10975734,13405,0,1692517255,13117.825571539994,75.4488822600033,53548.453999440004
2023-08-20,07:40:57.000,232,10975734,13245,0,1692517256,13117.751472129989,75.40658747999987,53548.39111536
2023-08-20,07:40:58.000,232,10975731,13245,0,1692517257,13117.805362609994,75.41363660999923,53548.41207672
2023-08-20,07:40:59.000,232,10975705,13445,0,1692517258,13117.758208439998,75.41363660999923,53548.405089600004
2023-08-20,07:41:00.000,232,10975711,13405,0,1692517259,13117.764944749993,75.42773486999795,53548.4400252
2023-08-20,07:41:01.000,232,10975753,12965,0,1692517260,13117.697581649998,75.42773486999795,53548.37714112001
2023-08-20,07:41:02.000,232,10975687,13485,0,1692517261,13117.657163789998,75.42068573999859,53548.41906384001
2023-08-20,07:41:03.000,232,10975717,13005,0,1692517262,13117.724526889993,75.40658747999987,53548.4400252
2023-08-20,07:41:04.000,232,10975656,13205,0,1692517263,13117.744735819993,75.37134183000308,53548.46797368001
2023-08-20,07:41:05.000,232,10975679,13245,0,1692517264,13117.744735819993,75.40658747999987,53548.50290928
2023-08-20,07:41:06.000,232,10975712,13285,0,1692517265,13117.704317959993,75.39953835000051,53548.44701232001
2023-08-20,07:41:07.000,232,10975678,13445,0,1692517266,13117.731263199988,75.37839096000243,53548.46098656
2023-08-20,07:41:08.000,232,10975666,13565,0,1692517267,13117.711054269988,75.37134183000308,53548.453999440004
2023-08-20,07:41:09.000,232,10975688,13685,0,1692517268,13117.711054269988,75.3854400900018,53548.41207672
2023-08-20,07:41:10.000,232,10975713,13525,0,1692517269,13117.697581649998,75.35724357000436,53548.4400252
2023-08-20,07:41:11.000,232,10975726,13485,0,1692517270,13117.711054269988,75.36429270000372,53548.39111536
2023-08-20,07:41:12.000,232,10975739,13445,0,1692517271,13117.717790579998,75.336096179999,53548.405089600004
2023-08-20,07:41:13.000,232,10975701,13165,0,1692517272,13117.751472129989,75.30789966000157,53548.523870640005
2023-08-20,07:41:14.000,232,10975708,13165,0,1692517273,13117.737999509998,75.30789966000157,53548.5098964
2023-08-20,07:41:15.000,232,10975654,13365,0,1692517274,13117.764944749993,75.29380140000285,53548.453999440004
2023-08-20,07:41:16.000,232,10975695,13645,0,1692517275,13117.751472129989,75.24445749000006,53548.41207672
2023-08-20,07:41:17.000,232,10975687,13165,0,1692517276,13117.744735819993,75.2374083600007,53548.41906384001
2023-08-20,07:41:18.000,232,10975697,13125,0,1692517277,13117.785153679994,75.23035923000134,53548.48194792
2023-08-20,07:41:19.000,232,10975707,13405,0,1692517278,13117.839044159999,75.21626097000262,53548.453999440004
2023-08-20,07:41:20.000,232,10975734,13725,0,1692517279,13117.825571539994,75.2374083600007,53548.5098964
2023-08-20,07:41:21.000,232,10975725,13525,0,1692517280,13117.805362609994,75.2021627100039,53548.50290928
2023-08-20,07:41:22.000,232,10975660,13525,0,1692517281,13117.778417369998,75.2021627100039,53548.474960800006
2023-08-20,07:41:23.000,232,10975646,13405,0,1692517282,13117.812098919989,75.2021627100039,53548.48194792
2023-08-20,07:41:24.000,232,10975703,13325,0,1692517283,13117.798626299998,75.19511358000454,53548.53085776
2023-08-20,07:41:25.000,232,10975758,13565,0,1692517284,13117.845780469994,75.2021627100039,53548.51688352001
2023-08-20,07:41:26.000,232,10975699,13405,0,1692517285,13117.731263199988,75.22331010000198,53548.48893504
2023-08-20,07:41:27.000,232,10975687,13085,0,1692517286,13117.764944749993,75.22331010000198,53548.4400252
2023-08-20,07:41:28.000,232,10975679,13285,0,1692517287,13117.852516779989,75.2021627100039,53548.60072896
2023-08-20,07:41:29.000,232,10975705,13525,0,1692517288,13117.852516779989,75.15281880000111,53548.572780480004
2023-08-20,07:41:30.000,232,10975688,13125,0,1692517289,13117.758208439998,75.17396618999919,53548.523870640005
2023-08-20,07:41:31.000,232,10975721,13365,0,1692517290,13117.812098919989,75.16691705999983,53548.572780480004
2023-08-20,07:41:32.000,232,10975727,13725,0,1692517291,13117.724526889993,75.15281880000111,53548.43303808
2023-08-20,07:41:33.000,232,10975700,13445,0,1692517292,13117.798626299998,75.11052401999768,53548.56579336001
2023-08-20,07:41:34.000,232,10975765,13445,0,1692517293,13117.812098919989,75.1387205400024,53548.54483200001
2023-08-20,07:41:35.000,232,10975659,13285,0,1692517294,13117.778417369998,75.1387205400024,53548.53085776
2023-08-20,07:41:36.000,232,10975669,13565,0,1692517295,13117.778417369998,75.11052401999768,53548.55880624
2023-08-20,07:41:37.000,232,10975710,13285,0,1692517296,13117.832307849989,75.11052401999768,53548.61470320001
2023-08-20,07:41:38.000,232,10975648,13445,0,1692517297,13117.818835229999,75.10347488999832,53548.60072896
2023-08-20,07:41:39.000,232,10975700,13365,0,1692517298,13117.805362609994,75.13167141000304,53548.55880624
2023-08-20,07:41:40.000,232,10975705,13565,0,1692517299,13117.818835229999,75.09642575999897,53548.593741840006
2023-08-20,07:41:41.000,232,10975708,13325,0,1692517300,13117.744735819993,75.09642575999897,53548.474960800006
2023-08-20,07:41:42.000,232,10975697,13365,0,1692517301,13117.717790579998,75.06822924000153,53548.523870640005
2023-08-20,07:41:43.000,232,10975686,13285,0,1692517302,13117.778417369998,75.04708185000345,53548.572780480004
2023-08-20,07:41:44.000,232,10975698,13205,0,1692517303,13117.764944749993,75.04003272000409,53548.62867744
2023-08-20,07:41:45.000,232,10975720,13445,0,1692517304,13117.717790579998,75.05413098000281,53548.55880624
2023-08-20,07:41:46.000,232,10975677,13485,0,1692517305,13117.717790579998,75.05413098000281,53548.523870640005
2023-08-20,07:41:47.000,232,10975692,12925,0,1692517306,13117.751472129989,75.01888532999874,53548.55880624
2023-08-20,07:41:48.000,232,10975737,13125,0,1692517307,13117.724526889993,75.01183619999938,53548.54483200001
2023-08-20,07:41:49.000,232,10975722,13365,0,1692517308,13117.583064379993,75.01183619999938,53548.5098964
2023-08-20,07:41:50.000,232,10975705,13245,0,1692517309,13117.596536999998,74.97659055000258,53548.46797368001
2023-08-20,07:41:51.000,232,10975646,13605,0,1692517310,13117.623482239993,75.00478707000002,53548.48194792
2023-08-20,07:41:52.000,232,10975685,13005,0,1692517311,13117.650427479988,74.96954142000322,53548.60072896
2023-08-20,07:41:53.000,232,10975659,13365,0,1692517312,13117.663900099993,74.92019751000043,53548.55880624
2023-08-20,07:41:54.000,232,10975701,13525,0,1692517313,13117.690845339988,74.92019751000043,53548.621690320004
2023-08-20,07:41:55.000,232,10975729,13565,0,1692517314,13117.657163789998,74.94134489999851,53548.54483200001
2023-08-20,07:41:56.000,232,10975712,12965,0,1692517315,13117.663900099993,74.87085359999764,53548.593741840006
2023-08-20,07:41:57.000,232,10975683,13405,0,1692517316,13117.630218550003,74.90609925000172,53548.54483200001
2023-08-20,07:41:58.000,232,10975682,13405,0,1692517317,13117.610009620003,74.84970620999957,53548.55181912
2023-08-20,07:41:59.000,232,10975734,13485,0,1692517318,13117.650427479988,74.84265708000021,53548.60771608
2023-08-20,07:42:00.000,232,10975707,13365,0,1692517319,13117.677372719998,74.80036230000405,53548.65662592
2023-08-20,07:42:01.000,232,10975681,13245,0,1692517320,13117.663900099993,74.78626403999806,53548.61470320001
2023-08-20,07:42:02.000,232,10975730,13365,0,1692517321,13117.616745929998,74.77216577999934,53548.572780480004
2023-08-20,07:42:03.000,232,10975745,13405,0,1692517322,13117.657163789998,74.7792149099987,53548.60072896
2023-08-20,07:42:04.000,232,10975693,13525,0,1692517323,13117.684109029993,74.75806752000062,53548.53784488
2023-08-20,07:42:05.000,232,10975711,13245,0,1692517324,13117.636954859998,74.7439692600019,53548.5797676
2023-08-20,07:42:06.000,232,10975685,13365,0,1692517325,13117.616745929998,74.71577274000447,53548.5098964
2023-08-20,07:42:07.000,232,10975689,13445,0,1692517326,13117.677372719998,74.68757621999976,53548.50290928
2023-08-20,07:42:08.000,232,10975717,13325,0,1692517327,13117.690845339988,74.63118318000488,53548.61470320001
2023-08-20,07:42:09.000,232,10975676,13485,0,1692517328,13117.704317959993,74.68757621999976,53548.60072896
2023-08-20,07:42:10.000,232,10975756,13805,0,1692517329,13117.711054269988,74.63823231000424,53548.61470320001
2023-08-20,07:42:11.000,232,10975714,13285,0,1692517330,13117.690845339988,74.6452814400036,53548.54483200001
2023-08-20,07:42:12.000,232,10975711,13205,0,1692517331,13117.610009620003,74.63823231000424,53548.49592216001
2023-08-20,07:42:13.000,232,10975688,13125,0,1692517332,13117.589800690002,74.61003578999953,53548.51688352001
2023-08-20,07:42:14.000,232,10975726,13365,0,1692517333,13117.657163789998,74.62413404999825,53548.53085776
2023-08-20,07:42:15.000,232,10975719,13405,0,1692517334,13117.663900099993,74.56774101000337,53548.60771608
2023-08-20,07:42:16.000,232,10975716,13765,0,1692517335,13117.697581649998,74.55364275000466,53548.5098964
2023-08-20,07:42:17.000,232,10975705,13445,0,1692517336,13117.636954859998,74.54659361999802,53548.50290928
2023-08-20,07:42:18.000,232,10975752,13405,0,1692517337,13117.670636409988,74.50429884000187,53548.593741840006
2023-08-20,07:42:19.000,232,10975753,13285,0,1692517338,13117.704317959993,74.46200405999843,53548.56579336001
2023-08-20,07:42:20.000,232,10975687,13365,0,1692517339,13117.677372719998,74.4972497100025,53548.572780480004
2023-08-20,07:42:21.000,232,10975690,13405,0,1692517340,13117.630218550003,74.50429884000187,53548.50290928
2023-08-20,07:42:22.000,232,10975728,13565,0,1692517341,13117.596536999998,74.47610232000443,53548.44701232001
2023-08-20,07:42:23.000,232,10975721,13405,0,1692517342,13117.657163789998,74.4972497100025,53548.58675472001
2023-08-20,07:42:24.000,232,10975726,13325,0,1692517343,13117.650427479988,74.4690531899978,53548.60771608
2023-08-20,07:42:25.000,232,10975700,13205,0,1692517344,13117.643691169993,74.48315145000379,53548.51688352001
2023-08-20,07:42:26.000,232,10975728,13205,0,1692517345,13117.596536999998,74.47610232000443,53548.56579336001
2023-08-20,07:42:27.000,232,10975728,13205,0,1692517346,13117.603273309993,74.47610232000443,53548.56579336001
2023-08-20,07:42:28.000,232,10975733,13125,0,1692517347,13117.670636409988,74.45495492999908,53548.56579336001
2023-08-20,07:42:29.000,232,10975727,13445,0,1692517348,13117.643691169993,74.45495492999908,53548.56579336001
2023-08-20,07:42:30.000,232,10975723,13325,0,1692517349,13117.677372719998,74.41970928000228,53548.53784488
2023-08-20,07:42:31.000,232,10975687,13645,0,1692517350,13117.562855449993,74.46200405999843,53548.51688352001
2023-08-20,07:42:32.000,232,10975717,13525,0,1692517351,13117.697581649998,74.42675841000164,53548.53085776
2023-08-20,07:42:33.000,232,10975719,13365,0,1692517352,13117.623482239993,74.41970928000228,53548.4400252
2023-08-20,07:42:34.000,232,10975733,13325,0,1692517353,13117.758208439998,74.3985618900042,53548.572780480004
2023-08-20,07:42:35.000,232,10975717,13445,0,1692517354,13117.697581649998,74.37036536999949,53548.56579336001
2023-08-20,07:42:36.000,232,10975720,13405,0,1692517355,13117.717790579998,74.36331624000013,53548.54483200001
2023-08-20,07:42:37.000,232,10975690,13245,0,1692517356,13117.690845339988,74.34216885000205,53548.46797368001
2023-08-20,07:42:38.000,232,10975698,13325,0,1692517357,13117.650427479988,74.3351197200027,53548.44701232001
2023-08-20,07:42:39.000,232,10975721,13085,0,1692517358,13117.724526889993,74.29987406999862,53548.58675472001
2023-08-20,07:42:40.000,232,10975702,13285,0,1692517359,13117.711054269988,74.24348103000375,53548.593741840006
2023-08-20,07:42:41.000,232,10975755,13525,0,1692517360,13117.677372719998,74.20118625000032,53548.572780480004
2023-08-20,07:42:42.000,232,10975739,13285,0,1692517361,13117.657163789998,74.16594060000352,53548.523870640005
2023-08-20,07:42:43.000,232,10975733,13085,0,1692517362,13117.630218550003,74.16594060000352,53548.53784488
2023-08-20,07:42:44.000,232,10975717,13525,0,1692517363,13117.650427479988,74.11659669000073,53548.51688352001
2023-08-20,07:42:45.000,232,10975690,13605,0,1692517364,13117.623482239993,74.13774407999881,53548.53085776
2023-08-20,07:42:46.000,232,10975704,13285,0,1692517365,13117.583064379993,74.09544930000266,53548.4400252
2023-08-20,07:42:47.000,232,10975742,13445,0,1692517366,13117.576328069998,74.04610538999987,53548.474960800006
2023-08-20,07:42:48.000,232,10975676,13245,0,1692517367,13117.643691169993,74.03200713000115,53548.523870640005
2023-08-20,07:42:49.000,232,10975698,13445,0,1692517368,13117.636954859998,74.04610538999987,53548.56579336001
2023-08-20,07:42:50.000,232,10975744,13285,0,1692517369,13117.663900099993,74.00381061000371,53548.54483200001
2023-08-20,07:42:51.000,232,10975739,13245,0,1692517370,13117.603273309993,74.00381061000371,53548.4400252
2023-08-20,07:42:52.000,232,10975710,13125,0,1692517371,13117.529173900002,73.975614089999,53548.36316688
2023-08-20,07:42:53.000,232,10975671,13285,0,1692517372,13117.522437589992,73.94741757000156,53548.41207672
2023-08-20,07:42:54.000,232,10975722,13205,0,1692517373,13117.576328069998,73.93331931000284,53548.426050960006
2023-08-20,07:42:55.000,232,10975684,13165,0,1692517374,13117.556119139997,73.89807365999877,53548.4400252
2023-08-20,07:42:56.000,232,10975734,13485,0,1692517375,13117.529173900002,73.8769262700007,53548.3352184
2023-08-20,07:42:57.000,232,10975705,13525,0,1692517376,13117.515701279997,73.8769262700007,53548.39810248001
2023-08-20,07:42:58.000,232,10975735,13445,0,1692517377,13117.542646519993,73.8416806200039,53548.38412824
2023-08-20,07:42:59.000,232,10975729,13285,0,1692517378,13117.508964970002,73.80643496999983,53548.34220552
2023-08-20,07:43:00.000,232,10975742,13205,0,1692517379,13117.502228659992,73.77118932000303,53548.356179760005
2023-08-20,07:43:01.000,232,10975723,13325,0,1692517380,13117.455074489997,73.77823845000239,53548.30028280001
2023-08-20,07:43:02.000,232,10975692,13405,0,1692517381,13117.441601869992,73.7288945399996,53548.356179760005
2023-08-20,07:43:03.000,232,10975642,13245,0,1692517382,13117.508964970002,73.72184541000024,53548.405089600004
2023-08-20,07:43:04.000,232,10975700,13445,0,1692517383,13117.488756040002,73.6936488900028,53548.37714112001
2023-08-20,07:43:05.000,232,10975728,13285,0,1692517384,13117.475283419997,73.65135410999937,53548.356179760005
2023-08-20,07:43:06.000,232,10975725,13245,0,1692517385,13117.421392939992,73.62315759000194,53548.27233432
2023-08-20,07:43:07.000,232,10975699,13485,0,1692517386,13117.380975079992,73.63725585000066,53548.30028280001
2023-08-20,07:43:08.000,232,10975751,13525,0,1692517387,13117.407920320002,73.57381367999915,53548.31425704
2023-08-20,07:43:09.000,232,10975679,13405,0,1692517388,13117.428129250002,73.55971542000043,53548.31425704
2023-08-20,07:43:10.000,232,10975752,13405,0,1692517389,13117.414656629997,73.531518900003,53548.27233432
2023-08-20,07:43:11.000,232,10975705,13405,0,1692517390,13117.333820909997,73.49627324999892,53548.22342448
2023-08-20,07:43:12.000,232,10975754,13445,0,1692517391,13117.414656629997,73.48922411999956,53548.188488880005
2023-08-20,07:43:13.000,232,10975672,13445,0,1692517392,13117.394447699997,73.43283108000469,53548.22342448
2023-08-20,07:43:14.000,232,10975686,13445,0,1692517393,13117.421392939992,73.40463455999998,53548.25137296001
2023-08-20,07:43:15.000,232,10975755,13365,0,1692517394,13117.387711390002,73.36233978000382,53548.23041160001
2023-08-20,07:43:16.000,232,10975716,13645,0,1692517395,13117.327084600001,73.32709412999975,53548.188488880005
2023-08-20,07:43:17.000,232,10975743,13205,0,1692517396,13117.306875670001,73.32709412999975,53548.08368208001
2023-08-20,07:43:18.000,232,10975713,13605,0,1692517397,13117.306875670001,73.27070109000488,53548.139579040006
2023-08-20,07:43:19.000,232,10975763,13325,0,1692517398,13117.320348289992,73.26365195999824,53548.15355328
2023-08-20,07:43:20.000,232,10975732,13485,0,1692517399,13117.327084600001,73.2354554400008,53548.14656616
2023-08-20,07:43:21.000,232,10975695,13525,0,1692517400,13117.279930429992,73.17906239999866,53548.16054040001
2023-08-20,07:43:22.000,232,10975719,13525,0,1692517401,13117.246248880001,73.20020979000401,53548.07669496
2023-08-20,07:43:23.000,232,10975786,13485,0,1692517402,13117.246248880001,73.12971849000314,53548.04874648
2023-08-20,07:43:24.000,232,10975690,13285,0,1692517403,13117.259721499991,73.14381675000186,53548.10464344
2023-08-20,07:43:25.000,232,10975717,13645,0,1692517404,13117.252985189996,73.10152196999843,53548.11163056001
2023-08-20,07:43:26.000,232,10975702,13365,0,1692517405,13117.192358399996,73.06627632000163,53547.91599120001
2023-08-20,07:43:27.000,232,10975769,13405,0,1692517406,13117.205831020001,73.0380798000042,53547.93695256
2023-08-20,07:43:28.000,232,10975765,13365,0,1692517407,13117.239512569991,73.0239815399982,53548.04175936001
2023-08-20,07:43:29.000,232,10975694,13565,0,1692517408,13117.212567329996,72.96758850000333,53547.99983664
2023-08-20,07:43:30.000,232,10975719,13405,0,1692517409,13117.212567329996,72.9252937199999,53547.97887528
2023-08-20,07:43:31.000,232,10975737,13205,0,1692517410,13117.158676849991,72.91824459000054,53547.92996544
2023-08-20,07:43:32.000,232,10975721,13325,0,1692517411,13117.111522679996,72.91824459000054,53547.902016960004
2023-08-20,07:43:33.000,232,10975717,13125,0,1692517412,13117.07784112999,72.93234284999926,53547.853107120005
2023-08-20,07:43:34.000,232,10975744,13525,0,1692517413,13117.111522679996,72.91119546000118,53547.92996544
2023-08-20,07:43:35.000,232,10975735,13445,0,1692517414,13117.111522679996,72.88299894000374,53547.950926800004
2023-08-20,07:43:36.000,232,10975705,13365,0,1692517415,13117.071104819996,72.88299894000374,53547.8810556
2023-08-20,07:43:37.000,232,10975731,13405,0,1692517416,13117.04415958,72.88299894000374,53547.82515864001
2023-08-20,07:43:38.000,232,10975659,13565,0,1692517417,13117.050895889995,72.84070416000031,53547.86009424
2023-08-20,07:43:39.000,232,10975716,13285,0,1692517418,13117.04415958,72.8900480700031,53547.8111844
2023-08-20,07:43:40.000,232,10975680,13285,0,1692517419,13117.01721433999,72.85480241999903,53547.81817152
2023-08-20,07:43:41.000,232,10975748,13565,0,1692517420,13116.97679647999,72.89709720000246,53547.77624880001
2023-08-20,07:43:42.000,232,10975736,13405,0,1692517421,13116.97679647999,72.8266059000016,53547.7413132
2023-08-20,07:43:43.000,232,10975733,13285,0,1692517422,13117.03742326999,72.78431111999816,53547.84612000001
2023-08-20,07:43:44.000,232,10975727,13445,0,1692517423,13117.050895889995,72.77021285999945,53547.89502984001
2023-08-20,07:43:45.000,232,10975667,12965,0,1692517424,13117.04415958,72.76316373000009,53547.81817152
2023-08-20,07:43:46.000,232,10975750,13285,0,1692517425,13117.04415958,72.76316373000009,53547.755287440006
2023-08-20,07:43:47.000,232,10975753,13005,0,1692517426,13117.03742326999,72.74906547000137,53547.804197280006
2023-08-20,07:43:48.000,232,10975745,13325,0,1692517427,13117.02395065,72.7913602500048,53547.76926168
2023-08-20,07:43:49.000,232,10975681,13285,0,1692517428,13116.990269099995,72.75611460000073,53547.77624880001
2023-08-20,07:43:50.000,232,10975731,13325,0,1692517429,13117.00374172,72.75611460000073,53547.7413132
2023-08-20,07:43:51.000,232,10975727,13605,0,1692517430,13116.95658754999,72.74201634000201,53547.70637760001
2023-08-20,07:43:52.000,232,10975719,13445,0,1692517431,13116.95658754999,72.72791808000329,53547.79022304
2023-08-20,07:43:53.000,232,10975684,13325,0,1692517432,13117.010478029995,72.69972155999858,53547.79022304
2023-08-20,07:43:54.000,232,10975720,13285,0,1692517433,13117.00374172,72.72086895000393,53547.67842912001
2023-08-20,07:43:55.000,232,10975763,13245,0,1692517434,13116.97679647999,72.70677068999794,53547.66445488
2023-08-20,07:43:56.000,232,10975691,13245,0,1692517435,13116.929642309995,72.69267242999922,53547.671442
2023-08-20,07:43:57.000,232,10975716,13445,0,1692517436,13116.93637861999,72.67152504000114,53547.685416240005
2023-08-20,07:43:58.000,232,10975756,13085,0,1692517437,13116.97679647999,72.62923025999771,53547.7413132
2023-08-20,07:43:59.000,232,10975695,13205,0,1692517438,13116.98353279,72.66447591000178,53547.72035184
2023-08-20,07:44:00.000,232,10975731,13365,0,1692517439,13116.990269099995,72.60808286999963,53547.71336472
2023-08-20,07:44:01.000,232,10975718,13605,0,1692517440,13117.00374172,72.60103374000028,53547.65746776001
2023-08-20,07:44:02.000,232,10975722,13325,0,1692517441,13116.96332386,72.60808286999963,53547.62951928001
2023-08-20,07:44:03.000,232,10975705,13285,0,1692517442,13116.95658754999,72.55873896000412,53547.671442
2023-08-20,07:44:04.000,232,10975716,13805,0,1692517443,13116.97679647999,72.53759156999877,53547.671442
2023-08-20,07:44:05.000,232,10975688,13565,0,1692517444,13116.94311493,72.54464069999813,53547.64349352
2023-08-20,07:44:06.000,232,10975694,13405,0,1692517445,13116.86227921,72.53054243999941,53547.59458368
2023-08-20,07:44:07.000,232,10975717,13525,0,1692517446,13116.848806589995,72.50234592000197,53547.62951928001
2023-08-20,07:44:08.000,232,10975718,13725,0,1692517447,13116.91616968999,72.47414940000453,53547.70637760001
2023-08-20,07:44:09.000,232,10975696,13285,0,1692517448,13116.87575182999,72.43890375000046,53547.76227456
2023-08-20,07:44:10.000,232,10975696,13445,0,1692517449,13116.85554289999,72.45300200999918,53547.65746776001
2023-08-20,07:44:11.000,232,10975678,13765,0,1692517450,13116.848806589995,72.43890375000046,53547.65048064
2023-08-20,07:44:12.000,232,10975725,13205,0,1692517451,13116.77470717999,72.43890375000046,53547.58060944001
2023-08-20,07:44:13.000,232,10975705,13365,0,1692517452,13116.767970869994,72.40365810000367,53547.517725360005
2023-08-20,07:44:14.000,232,10975710,13445,0,1692517453,13116.78144349,72.39660897000431,53547.62253216
2023-08-20,07:44:15.000,232,10975685,13325,0,1692517454,13116.808388729994,72.35431419000088,53547.671442
2023-08-20,07:44:16.000,232,10975702,13485,0,1692517455,13116.77470717999,72.36136332000024,53547.566635200004
2023-08-20,07:44:17.000,232,10975686,13285,0,1692517456,13116.73428931999,72.39660897000431,53547.52471248
2023-08-20,07:44:18.000,232,10975731,13565,0,1692517457,13116.77470717999,72.39660897000431,53547.58060944001
2023-08-20,07:44:19.000,232,10975707,13485,0,1692517458,13116.741025629999,72.37546157999896,53547.53868672001
2023-08-20,07:44:20.000,232,10975673,13325,0,1692517459,13116.747761939994,72.34021593000216,53547.51073824001
2023-08-20,07:44:21.000,232,10975731,13565,0,1692517460,13116.75449824999,72.35431419000088,53547.468815520006
2023-08-20,07:44:22.000,232,10975716,13365,0,1692517461,13116.673662529989,72.3331668000028,53547.468815520006
2023-08-20,07:44:23.000,232,10975731,13405,0,1692517462,13116.75449824999,72.31906854000408,53547.50375112
2023-08-20,07:44:24.000,232,10975697,13285,0,1692517463,13116.77470717999,72.31201941000472,53547.52471248
2023-08-20,07:44:25.000,232,10975691,13565,0,1692517464,13116.747761939994,72.31201941000472,53547.44086704001
2023-08-20,07:44:26.000,232,10975720,13165,0,1692517465,13116.73428931999,72.27677376000065,53547.43387992
2023-08-20,07:44:27.000,232,10975650,13165,0,1692517466,13116.741025629999,72.24857724000321,53547.48977688001
2023-08-20,07:44:28.000,232,10975707,13725,0,1692517467,13116.741025629999,72.25562637000257,53547.47580264
2023-08-20,07:44:29.000,232,10975703,13605,0,1692517468,13116.707344079994,72.2203807199985,53547.46182840001
2023-08-20,07:44:30.000,232,10975734,13365,0,1692517469,13116.700607769999,72.2203807199985,53547.40593144
2023-08-20,07:44:31.000,232,10975701,13405,0,1692517470,13116.633244669989,72.14988942000491,53547.3570216
2023-08-20,07:44:32.000,232,10975714,13445,0,1692517471,13116.680398839999,72.1851350700017,53547.38497008
2023-08-20,07:44:33.000,232,10975758,13245,0,1692517472,13116.680398839999,72.17808594000235,53547.47580264
2023-08-20,07:44:34.000,232,10975730,13165,0,1692517473,13116.613035739989,72.21333158999914,53547.32208600001
2023-08-20,07:44:35.000,232,10975681,13245,0,1692517474,13116.619772049999,72.21333158999914,53547.37798296
2023-08-20,07:44:36.000,232,10975759,13045,0,1692517475,13116.572617879989,72.14284028999828,53547.2871504
2023-08-20,07:44:37.000,232,10975671,13845,0,1692517476,13116.579354189998,72.17103681000299,53547.301124640006
2023-08-20,07:44:38.000,232,10975752,13565,0,1692517477,13116.626508359994,72.21333158999914,53547.32907312
2023-08-20,07:44:39.000,232,10975711,13445,0,1692517478,13116.633244669989,72.2203807199985,53547.32208600001
2023-08-20,07:44:40.000,232,10975724,13405,0,1692517479,13116.700607769999,72.19923333000042,53547.3570216
2023-08-20,07:44:41.000,232,10975719,13245,0,1692517480,13116.680398839999,72.2344789800045,53547.26618904
2023-08-20,07:44:42.000,232,10975726,13405,0,1692517481,13116.619772049999,72.21333158999914,53547.2172792
2023-08-20,07:44:43.000,232,10975656,13685,0,1692517482,13116.646717289994,72.19218420000107,53547.26618904
2023-08-20,07:44:44.000,232,10975728,13405,0,1692517483,13116.700607769999,72.21333158999914,53547.29413752001
2023-08-20,07:44:45.000,232,10975706,13605,0,1692517484,13116.626508359994,72.22742984999786,53547.27317616001
2023-08-20,07:44:46.000,232,10975717,13285,0,1692517485,13116.633244669989,72.21333158999914,53547.26618904
2023-08-20,07:44:47.000,232,10975709,13285,0,1692517486,13116.613035739989,72.24857724000321,53547.19631784
2023-08-20,07:44:48.000,232,10975735,13085,0,1692517487,13116.639980979999,72.2344789800045,53547.17535648001
2023-08-20,07:44:49.000,232,10975701,13405,0,1692517488,13116.660189909999,72.27677376000065,53547.18933072
2023-08-20,07:44:50.000,232,10975716,13285,0,1692517489,13116.680398839999,72.26267550000193,53547.24522768001
2023-08-20,07:44:51.000,232,10975713,13445,0,1692517490,13116.660189909999,72.26972463000129,53547.16138224
2023-08-20,07:44:52.000,232,10975721,13485,0,1692517491,13116.606299429994,72.26267550000193,53547.09849816
2023-08-20,07:44:53.000,232,10975702,13445,0,1692517492,13116.586090499994,72.29792114999873,53547.14042088
2023-08-20,07:44:54.000,232,10975708,13565,0,1692517493,13116.633244669989,72.24857724000321,53547.16836936
2023-08-20,07:44:55.000,232,10975703,13085,0,1692517494,13116.646717289994,72.24857724000321,53547.21029208
2023-08-20,07:44:56.000,232,10975719,13365,0,1692517495,13116.592826809989,72.25562637000257,53547.112472400004
2023-08-20,07:44:57.000,232,10975718,13445,0,1692517496,13116.545672639993,72.27677376000065,53547.133433760006
2023-08-20,07:44:58.000,232,10975754,13405,0,1692517497,13116.592826809989,72.26267550000193,53547.182343600005
2023-08-20,07:44:59.000,232,10975715,13325,0,1692517498,13116.565881569994,72.26267550000193,53547.112472400004
2023-08-20,07:45:00.000,232,10975722,13365,0,1692517499,13116.586090499994,72.2203807199985,53547.05657544001
2023-08-20,07:45:01.000,232,10975729,13325,0,1692517500,13116.518727399998,72.24857724000321,53547.02862696
2023-08-20,07:45:02.000,232,10975663,13365,0,1692517501,13116.559145259998,72.21333158999914,53547.05657544001
2023-08-20,07:45:03.000,232,10975735,13245,0,1692517502,13116.565881569994,72.2203807199985,53547.12644664001
2023-08-20,07:45:04.000,232,10975720,13285,0,1692517503,13116.639980979999,72.19923333000042,53547.15439512001
2023-08-20,07:45:05.000,232,10975737,13485,0,1692517504,13116.639980979999,72.2203807199985,53547.05657544001
2023-08-20,07:45:06.000,232,10975746,13285,0,1692517505,13116.646717289994,72.16398768000363,53547.05657544001
2023-08-20,07:45:07.000,232,10975739,13525,0,1692517506,13116.69387145999,72.15693855000427,53547.07753680001
2023-08-20,07:45:08.000,232,10975719,13565,0,1692517507,13116.700607769999,72.14284028999828,53547.07054968
2023-08-20,07:45:09.000,232,10975740,13525,0,1692517508,13116.707344079994,72.14284028999828,53547.00067848
2023-08-20,07:45:10.000,232,10975765,13165,0,1692517509,13116.660189909999,72.15693855000427,53547.014652720005
2023-08-20,07:45:11.000,232,10975718,13645,0,1692517510,13116.687135149994,72.09349638000276,53546.99369136
2023-08-20,07:45:12.000,232,10975738,13325,0,1692517511,13116.73428931999,72.11464377000084,53546.97971712
2023-08-20,07:45:13.000,232,10975703,13565,0,1692517512,13116.76123456,72.10759464000148,53547.0426012
2023-08-20,07:45:14.000,232,10975731,13325,0,1692517513,13116.767970869994,72.10759464000148,53547.00766560001
2023-08-20,07:45:15.000,232,10975727,13245,0,1692517514,13116.808388729994,72.05825072999869,53546.98670424001
2023-08-20,07:45:16.000,232,10975686,13205,0,1692517515,13116.77470717999,72.05825072999869,53547.02163984
2023-08-20,07:45:17.000,232,10975729,13445,0,1692517516,13116.747761939994,72.05825072999869,53546.93779440001
2023-08-20,07:45:18.000,232,10975747,13205,0,1692517517,13116.788179799994,72.05120159999933,53546.93080728
2023-08-20,07:45:19.000,232,10975715,13285,0,1692517518,13116.86227921,72.03005421000125,53547.014652720005
2023-08-20,07:45:20.000,232,10975725,13445,0,1692517519,13116.89596075999,72.0230050800019,53547.0426012
2023-08-20,07:45:21.000,232,10975725,13085,0,1692517520,13116.889224449995,72.0230050800019,53547.014652720005
2023-08-20,07:45:22.000,232,10975708,13485,0,1692517521,13116.909433379995,72.03005421000125,53546.944781520004
2023-08-20,07:45:23.000,232,10975753,13205,0,1692517522,13116.889224449995,72.05120159999933,53547.02163984
2023-08-20,07:45:24.000,232,10975734,13365,0,1692517523,13116.909433379995,72.04415246999997,53546.965742880006
2023-08-20,07:45:25.000,232,10975710,13285,0,1692517524,13116.90269707,72.0864472500034,53546.99369136
2023-08-20,07:45:26.000,232,10975704,13285,0,1692517525,13116.869015519995,72.0864472500034,53546.92382016
2023-08-20,07:45:27.000,232,10975747,13565,0,1692517526,13116.91616968999,72.1216929000002,53546.95176864
2023-08-20,07:45:28.000,232,10975716,13405,0,1692517527,13117.01721433999,72.12874202999956,53547.04958832
2023-08-20,07:45:29.000,232,10975706,13485,0,1692517528,13117.03742326999,72.14284028999828,53547.04958832
2023-08-20,07:45:30.000,232,10975684,13365,0,1692517529,13117.04415958,72.17808594000235,53547.0426012
2023-08-20,07:45:31.000,232,10975730,13285,0,1692517530,13117.01721433999,72.19218420000107,53546.944781520004
2023-08-20,07:45:32.000,232,10975737,13605,0,1692517531,13117.00374172,72.24857724000321,53546.98670424001
2023-08-20,07:45:33.000,232,10975743,13565,0,1692517532,13117.00374172,72.27677376000065,53546.895871680004
2023-08-20,07:45:34.000,232,10975681,13645,0,1692517533,13117.06436851,72.27677376000065,53547.00766560001
2023-08-20,07:45:35.000,232,10975749,13245,0,1692517534,13117.091313749996,72.30497027999809,53547.02163984
2023-08-20,07:45:36.000,232,10975728,13605,0,1692517535,13117.071104819996,72.34726506000152,53546.97971712
2023-08-20,07:45:37.000,232,10975743,13285,0,1692517536,13117.07784112999,72.41070723000303,53546.92382016
2023-08-20,07:45:38.000,232,10975726,13685,0,1692517537,13117.151940539996,72.42480549000175,53547.02862696
2023-08-20,07:45:39.000,232,10975715,13165,0,1692517538,13117.151940539996,72.49529679000261,53547.00067848
2023-08-20,07:45:40.000,232,10975738,13405,0,1692517539,13117.14520423,72.46005113999854,53547.00067848
2023-08-20,07:45:41.000,232,10975710,13525,0,1692517540,13117.138467919991,72.53054243999941,53546.95875576001
2023-08-20,07:45:42.000,232,10975662,13485,0,1692517541,13117.138467919991,72.57283722000284,53546.93779440001
2023-08-20,07:45:43.000,232,10975734,13285,0,1692517542,13117.205831020001,72.58693548000156,53547.05657544001
2023-08-20,07:45:44.000,232,10975715,13285,0,1692517543,13117.239512569991,72.59398461000092,53547.05657544001
2023-08-20,07:45:45.000,232,10975700,13445,0,1692517544,13117.232776259996,72.58693548000156,53547.02163984
2023-08-20,07:45:46.000,232,10975699,13765,0,1692517545,13117.14520423,72.63627939000435,53547.014652720005
2023-08-20,07:45:47.000,232,10975689,13125,0,1692517546,13117.199094709991,72.67152504000114,53547.014652720005
2023-08-20,07:45:48.000,232,10975730,13245,0,1692517547,13117.246248880001,72.6433285200037,53547.05657544001
2023-08-20,07:45:49.000,232,10975759,13245,0,1692517548,13117.273194119996,72.69267242999922,53547.00766560001
2023-08-20,07:45:50.000,232,10975688,13325,0,1692517549,13117.286666740001,72.67152504000114,53547.03561408001
2023-08-20,07:45:51.000,232,10975701,13405,0,1692517550,13117.259721499991,72.74201634000201,53546.97273
2023-08-20,07:45:52.000,232,10975704,13285,0,1692517551,13117.259721499991,72.73496721000265,53547.03561408001
2023-08-20,07:45:53.000,232,10975721,13525,0,1692517552,13117.407920320002,72.74201634000201,53547.112472400004
2023-08-20,07:45:54.000,232,10975746,13565,0,1692517553,13117.441601869992,72.69972155999858,53547.09849816
2023-08-20,07:45:55.000,232,10975754,13045,0,1692517554,13117.428129250002,72.74906547000137,53547.063562560004
2023-08-20,07:45:56.000,232,10975708,13245,0,1692517555,13117.434865559997,72.73496721000265,53547.03561408001
2023-08-20,07:45:57.000,232,10975719,13085,0,1692517556,13117.455074489997,72.76316373000009,53547.03561408001
2023-08-20,07:45:58.000,232,10975694,13525,0,1692517557,13117.569591760002,72.77021285999945,53547.15439512001
2023-08-20,07:45:59.000,232,10975707,13645,0,1692517558,13117.589800690002,72.74201634000201,53547.16138224
2023-08-20,07:46:00.000,232,10975723,13405,0,1692517559,13117.643691169993,72.73496721000265,53547.16836936
2023-08-20,07:46:01.000,232,10975756,13325,0,1692517560,13117.670636409988,72.74906547000137,53547.15439512001
2023-08-20,07:46:02.000,232,10975678,13525,0,1692517561,13117.663900099993,72.75611460000073,53547.15439512001
2023-08-20,07:46:03.000,232,10975760,13245,0,1692517562,13117.690845339988,72.75611460000073,53547.15439512001
2023-08-20,07:46:04.000,232,10975722,13525,0,1692517563,13117.764944749993,72.73496721000265,53547.2172792
2023-08-20,07:46:05.000,232,10975748,13445,0,1692517564,13117.785153679994,72.78431111999816,53547.16836936
2023-08-20,07:46:06.000,232,10975707,13405,0,1692517565,13117.744735819993,72.76316373000009,53547.14042088
2023-08-20,07:46:07.000,232,10975725,13405,0,1692517566,13117.791889989989,72.74906547000137,53547.20330496001
2023-08-20,07:46:08.000,232,10975735,13325,0,1692517567,13117.91314356999,72.7772619899988,53547.301124640006
2023-08-20,07:46:09.000,232,10975708,13245,0,1692517568,13117.946825119994,72.75611460000073,53547.27317616001
2023-08-20,07:46:10.000,232,10975741,13325,0,1692517569,13117.967034049994,72.75611460000073,53547.24522768001
2023-08-20,07:46:11.000,232,10975737,13685,0,1692517570,13117.940088809999,72.7772619899988,53547.231253440004
2023-08-20,07:46:12.000,232,10975731,13325,0,1692517571,13117.919879879999,72.76316373000009,53547.22426632001
2023-08-20,07:46:13.000,232,10975747,13125,0,1692517572,13117.960297739999,72.76316373000009,53547.17535648001
2023-08-20,07:46:14.000,232,10975742,13365,0,1692517573,13118.02092453,72.74201634000201,53547.231253440004
2023-08-20,07:46:15.000,232,10975677,13165,0,1692517574,13118.04113346,72.77021285999945,53547.23824056
2023-08-20,07:46:16.000,232,10975732,13285,0,1692517575,13118.14217811,72.74201634000201,53547.25920192
2023-08-20,07:46:17.000,232,10975701,13285,0,1692517576,13118.16238704,72.77021285999945,53547.301124640006
2023-08-20,07:46:18.000,232,10975724,13445,0,1692517577,13118.249959069995,72.76316373000009,53547.350034480005
2023-08-20,07:46:19.000,232,10975728,13365,0,1692517578,13118.229750139995,72.7772619899988,53547.2871504
2023-08-20,07:46:20.000,232,10975680,13445,0,1692517579,13118.270167999995,72.76316373000009,53547.36400872
2023-08-20,07:46:21.000,232,10975718,13445,0,1692517580,13118.2028049,72.7913602500048,53547.252214800006
2023-08-20,07:46:22.000,232,10975685,13565,0,1692517581,13118.23648644999,72.7772619899988,53547.31509888
2023-08-20,07:46:23.000,232,10975705,13365,0,1692517582,13118.351003719996,72.79840938000416,53547.34304736001
2023-08-20,07:46:24.000,232,10975721,13365,0,1692517583,13118.31732216999,72.8266059000016,53547.36400872
2023-08-20,07:46:25.000,232,10975742,13485,0,1692517584,13118.28364062,72.84775328999967,53547.32208600001
2023-08-20,07:46:26.000,232,10975758,13205,0,1692517585,13118.25669537999,72.80545851000352,53547.32208600001
2023-08-20,07:46:27.000,232,10975742,13245,0,1692517586,13118.27690430999,72.87594981000439,53547.34304736001
2023-08-20,07:46:28.000,232,10975685,13165,0,1692517587,13118.31732216999,72.85480241999903,53547.3570216
2023-08-20,07:46:29.000,232,10975680,13165,0,1692517588,13118.28364062,72.86185154999839,53547.37099584001
2023-08-20,07:46:30.000,232,10975728,13085,0,1692517589,13118.28364062,72.88299894000374,53547.3570216
2023-08-20,07:46:31.000,232,10975734,13205,0,1692517590,13118.27690430999,72.93939197999862,53547.36400872
2023-08-20,07:46:32.000,232,10975739,13405,0,1692517591,13118.30384955,72.93234284999926,53547.36400872
2023-08-20,07:46:33.000,232,10975729,13525,0,1692517592,13118.371212649996,72.94644110999798,53547.419905680006
2023-08-20,07:46:34.000,232,10975764,13485,0,1692517593,13118.371212649996,72.99578502000077,53547.43387992
2023-08-20,07:46:35.000,232,10975713,13485,0,1692517594,13118.32405848,73.0239815399982,53547.39195720001
2023-08-20,07:46:36.000,232,10975693,13365,0,1692517595,13118.27690430999,73.05922719000228,53547.32907312
2023-08-20,07:46:37.000,232,10975680,13245,0,1692517596,13118.29711323999,73.08742370999971,53547.27317616001
2023-08-20,07:46:38.000,232,10975716,13325,0,1692517597,13118.38468527,73.10152196999843,53547.3570216
2023-08-20,07:46:39.000,232,10975673,13565,0,1692517598,13118.391421579996,73.15791501000058,53547.36400872
2023-08-20,07:46:40.000,232,10975731,13085,0,1692517599,13118.452048369996,73.1367676200025,53547.46182840001
2023-08-20,07:46:41.000,232,10975696,13765,0,1692517600,13118.445312060001,73.14381675000186,53547.40593144
2023-08-20,07:46:42.000,232,10975680,13125,0,1692517601,13118.465520990001,73.12971849000314,53547.30811176
2023-08-20,07:46:43.000,232,10975746,13085,0,1692517602,13118.512675159996,73.12971849000314,53547.32907312
2023-08-20,07:46:44.000,232,10975703,13405,0,1692517603,13118.546356710001,73.15086588000122,53547.4268928
2023-08-20,07:46:45.000,232,10975750,13285,0,1692517604,13118.606983500002,73.1367676200025,53547.36400872
2023-08-20,07:46:46.000,232,10975695,13045,0,1692517605,13118.553093019997,73.12266936000378,53547.37099584001
2023-08-20,07:46:47.000,232,10975726,13445,0,1692517606,13118.546356710001,73.1367676200025,53547.33606024
2023-08-20,07:46:48.000,232,10975686,13445,0,1692517607,13118.687819220002,73.09447283999907,53547.44086704001
2023-08-20,07:46:49.000,232,10975726,13325,0,1692517608,13118.687819220002,73.11562023000442,53547.447854160004
2023-08-20,07:46:50.000,232,10975739,13085,0,1692517609,13118.708028150002,73.06627632000163,53547.39195720001
2023-08-20,07:46:51.000,232,10975775,13285,0,1692517610,13118.694555529997,73.10152196999843,53547.41291856001
2023-08-20,07:46:52.000,232,10975744,13325,0,1692517611,13118.681082909992,73.073325450001,53547.280163280004
2023-08-20,07:46:53.000,232,10975740,13125,0,1692517612,13118.627192430002,73.10152196999843,53547.34304736001
2023-08-20,07:46:54.000,232,10975706,13245,0,1692517613,13118.728237080002,73.05922719000228,53547.38497008
2023-08-20,07:46:55.000,232,10975710,13285,0,1692517614,13118.734973389997,73.06627632000163,53547.43387992
2023-08-20,07:46:56.000,232,10975724,13605,0,1692517615,13118.728237080002,73.08742370999971,53547.350034480005
2023-08-20,07:46:57.000,232,10975678,13365,0,1692517616,13118.782127559993,73.08742370999971,53547.41291856001
2023-08-20,07:46:58.000,232,10975749,13205,0,1692517617,13118.889908519988,73.04512893000356,53547.44086704001
2023-08-20,07:46:59.000,232,10975704,13485,0,1692517618,13118.829281730003,73.04512893000356,53547.419905680006
2023-08-20,07:47:00.000,232,10975744,13245,0,1692517619,13118.842754349993,73.0239815399982,53547.37099584001
2023-08-20,07:47:01.000,232,10975734,13765,0,1692517620,13118.782127559993,73.01693240999884,53547.36400872
2023-08-20,07:47:02.000,232,10975706,13325,0,1692517621,13118.822545419993,72.97463763000269,53547.37798296
2023-08-20,07:47:03.000,232,10975724,13245,0,1692517622,13118.856226969998,72.98168676000205,53547.44086704001
2023-08-20,07:47:04.000,232,10975783,13165,0,1692517623,13118.930326379988,72.96053937000397,53547.44086704001
2023-08-20,07:47:05.000,232,10975735,13485,0,1692517624,13118.889908519988,72.96758850000333,53547.39195720001
2023-08-20,07:47:06.000,232,10975769,13285,0,1692517625,13118.910117449988,72.98873589000141,53547.37099584001
2023-08-20,07:47:07.000,232,10975694,13565,0,1692517626,13119.017898409998,72.96053937000397,53547.4268928
2023-08-20,07:47:08.000,232,10975742,13365,0,1692517627,13119.017898409998,72.93234284999926,53547.41291856001
2023-08-20,07:47:09.000,232,10975727,13405,0,1692517628,13119.031371029989,72.91824459000054,53547.39195720001
2023-08-20,07:47:10.000,232,10975711,13285,0,1692517629,13119.071788889989,72.90414633000182,53547.4268928
2023-08-20,07:47:11.000,232,10975723,13485,0,1692517630,13119.044843649994,72.8900480700031,53547.398944320004
2023-08-20,07:47:12.000,232,10975736,13525,0,1692517631,13119.065052579994,72.87594981000439,53547.350034480005
2023-08-20,07:47:13.000,232,10975683,13045,0,1692517632,13119.13241567999,72.85480241999903,53547.4268928
2023-08-20,07:47:14.000,232,10975745,13365,0,1692517633,13119.159360919999,72.8900480700031,53547.447854160004
2023-08-20,07:47:15.000,232,10975766,13565,0,1692517634,13119.125679369994,72.93234284999926,53547.44086704001
2023-08-20,07:47:16.000,232,10975713,13285,0,1692517635,13119.085261509994,72.93234284999926,53547.36400872
2023-08-20,07:47:17.000,232,10975714,13285,0,1692517636,13119.118943059999,72.93939197999862,53547.34304736001
2023-08-20,07:47:18.000,232,10975712,13005,0,1692517637,13119.118943059999,72.96758850000333,53547.41291856001
2023-08-20,07:47:19.000,232,10975706,13245,0,1692517638,13119.091997819989,72.94644110999798,53547.447854160004
2023-08-20,07:47:20.000,232,10975739,13285,0,1692517639,13119.125679369994,73.01693240999884,53547.47580264
2023-08-20,07:47:21.000,232,10975706,13525,0,1692517640,13119.071788889989,73.01693240999884,53547.468815520006
2023-08-20,07:47:22.000,232,10975745,13565,0,1692517641,13119.024634719994,73.05922719000228,53547.33606024
2023-08-20,07:47:23.000,232,10975741,13325,0,1692517642,13119.038107339999,73.05217806000292,53547.39195720001
2023-08-20,07:47:24.000,232,10975726,13365,0,1692517643,13119.024634719994,73.08742370999971,53547.40593144
2023-08-20,07:47:25.000,232,10975722,13365,0,1692517644,13118.977480549998,73.15791501000058,53547.43387992
2023-08-20,07:47:26.000,232,10975737,13405,0,1692517645,13118.943798999993,73.15086588000122,53547.40593144
2023-08-20,07:47:27.000,232,10975699,13205,0,1692517646,13118.923590069993,73.15086588000122,53547.41291856001
2023-08-20,07:47:28.000,232,10975763,13325,0,1692517647,13118.964007929993,73.21430805000273,53547.50375112
2023-08-20,07:47:29.000,232,10975753,13445,0,1692517648,13118.950535309988,73.22840631000145,53547.468815520006
2023-08-20,07:47:30.000,232,10975719,13485,0,1692517649,13118.950535309988,73.2847993500036,53547.447854160004
2023-08-20,07:47:31.000,232,10975774,13245,0,1692517650,13118.869699589988,73.2847993500036,53547.37099584001
2023-08-20,07:47:32.000,232,10975759,13405,0,1692517651,13118.842754349993,73.27070109000488,53547.38497008
2023-08-20,07:47:33.000,232,10975639,13365,0,1692517652,13118.822545419993,73.35529065000446,53547.39195720001
2023-08-20,07:47:34.000,232,10975743,13525,0,1692517653,13118.836018039998,73.33414325999911,53547.50375112
2023-08-20,07:47:35.000,232,10975714,13405,0,1692517654,13118.856226969998,73.36938891000318,53547.48977688001
2023-08-20,07:47:36.000,232,10975758,13325,0,1692517655,13118.822545419993,73.36233978000382,53547.37099584001
2023-08-20,07:47:37.000,232,10975696,13405,0,1692517656,13118.815809109998,73.37643804000254,53547.350034480005
2023-08-20,07:47:38.000,232,10975690,13525,0,1692517657,13118.856226969998,73.41168368999934,53547.43387992
2023-08-20,07:47:39.000,232,10975752,13405,0,1692517658,13118.815809109998,73.4187328199987,53547.398944320004
2023-08-20,07:47:40.000,232,10975733,13445,0,1692517659,13118.869699589988,73.42578194999805,53547.37798296
2023-08-20,07:47:41.000,232,10975699,13205,0,1692517660,13118.775391249997,73.44692934000341,53547.350034480005
2023-08-20,07:47:42.000,232,10975702,13445,0,1692517661,13118.822545419993,73.45397847000277,53547.350034480005
2023-08-20,07:47:43.000,232,10975697,13205,0,1692517662,13118.903381139993,73.47512586000084,53547.468815520006
2023-08-20,07:47:44.000,232,10975718,13605,0,1692517663,13118.910117449988,73.48922411999956,53547.496764
2023-08-20,07:47:45.000,232,10975749,13365,0,1692517664,13118.930326379988,73.51037151000492,53547.468815520006
2023-08-20,07:47:46.000,232,10975743,13325,0,1692517665,13118.883172209993,73.51037151000492,53547.38497008
2023-08-20,07:47:47.000,232,10975710,13245,0,1692517666,13118.950535309988,73.52446977000363,53547.39195720001
2023-08-20,07:47:48.000,232,10975694,13285,0,1692517667,13118.964007929993,73.49627324999892,53547.44086704001
2023-08-20,07:47:49.000,232,10975749,13205,0,1692517668,13118.964007929993,73.51037151000492,53547.419905680006
2023-08-20,07:47:50.000,232,10975693,13445,0,1692517669,13118.943798999993,73.48922411999956,53547.48977688001
2023-08-20,07:47:51.000,232,10975698,13285,0,1692517670,13118.957271619998,73.54561716000171,53547.38497008
2023-08-20,07:47:52.000,232,10975722,13285,0,1692517671,13118.997689479998,73.51037151000492,53547.45484128
2023-08-20,07:47:53.000,232,10975684,13405,0,1692517672,13119.058316269999,73.51742064000427,53547.52471248
2023-08-20,07:47:54.000,232,10975778,13245,0,1692517673,13119.058316269999,73.53856803000235,53547.43387992
2023-08-20,07:47:55.000,232,10975767,13285,0,1692517674,13118.990953169989,73.55266629000107,53547.43387992
2023-08-20,07:47:56.000,232,10975732,13325,0,1692517675,13118.970744239989,73.56676454999979,53547.40593144
2023-08-20,07:47:57.000,232,10975770,13405,0,1692517676,13118.977480549998,73.5949610700045,53547.447854160004
2023-08-20,07:47:58.000,232,10975732,13125,0,1692517677,13119.038107339999,73.57381367999915,53547.52471248
2023-08-20,07:47:59.000,232,10975747,13245,0,1692517678,13119.078525199999,73.62315759000194,53547.47580264
2023-08-20,07:48:00.000,232,10975724,13085,0,1692517679,13119.105470439994,73.66545236999809,53547.50375112
2023-08-20,07:48:01.000,232,10975753,13245,0,1692517680,13119.078525199999,73.6936488900028,53547.517725360005
2023-08-20,07:48:02.000,232,10975724,13525,0,1692517681,13119.024634719994,73.70774715000152,53547.45484128
2023-08-20,07:48:03.000,232,10975742,13365,0,1692517682,13119.038107339999,73.73594366999896,53547.48977688001
2023-08-20,07:48:04.000,232,10975698,13205,0,1692517683,13119.051579959989,73.75709106000431,53547.496764
2023-08-20,07:48:05.000,232,10975684,13565,0,1692517684,13119.038107339999,73.78528758000175,53547.44086704001
2023-08-20,07:48:06.000,232,10975738,13685,0,1692517685,13119.004425789994,73.78528758000175,53547.47580264
2023-08-20,07:48:07.000,232,10975736,13245,0,1692517686,13118.997689479998,73.83463149000454,53547.40593144
2023-08-20,07:48:08.000,232,10975724,13565,0,1692517687,13119.004425789994,73.84872975000326,53547.43387992
2023-08-20,07:48:09.000,232,10975782,13445,0,1692517688,13119.071788889989,73.84872975000326,53547.51073824001
2023-08-20,07:48:10.000,232,10975794,13285,0,1692517689,13119.091997819989,73.86987714000134,53547.517725360005
2023-08-20,07:48:11.000,232,10975731,13405,0,1692517690,13119.11220674999,73.90512278999813,53547.55266096
2023-08-20,07:48:12.000,232,10975749,13085,0,1692517691,13119.065052579994,73.91217192000477,53547.50375112
2023-08-20,07:48:13.000,232,10975767,13485,0,1692517692,13119.065052579994,73.96151583000028,53547.496764
2023-08-20,07:48:14.000,232,10975740,13325,0,1692517693,13119.15262460999,73.92627018000348,53547.52471248
2023-08-20,07:48:15.000,232,10975731,13205,0,1692517694,13119.139151989999,73.99676148000435,53547.6015708
2023-08-20,07:48:16.000,232,10975699,13045,0,1692517695,13119.11220674999,73.91922105000413,53547.5316996
2023-08-20,07:48:17.000,232,10975731,13365,0,1692517696,13119.098734129999,73.93331931000284,53547.496764
2023-08-20,07:48:18.000,232,10975726,13325,0,1692517697,13119.15262460999,73.91922105000413,53547.58060944001
2023-08-20,07:48:19.000,232,10975752,13405,0,1692517698,13119.065052579994,73.91922105000413,53547.5316996
2023-08-20,07:48:20.000,232,10975723,13485,0,1692517699,13119.078525199999,73.89807365999877,53547.587596560006
2023-08-20,07:48:21.000,232,10975719,13405,0,1692517700,13119.038107339999,73.95446670000092,53547.47580264
2023-08-20,07:48:22.000,232,10975748,13245,0,1692517701,13119.051579959989,73.91922105000413,53547.48977688001
2023-08-20,07:48:23.000,232,10975691,13245,0,1692517702,13119.159360919999,73.88397540000005,53547.57362232
2023-08-20,07:48:24.000,232,10975707,13285,0,1692517703,13119.15262460999,73.88397540000005,53547.58060944001
2023-08-20,07:48:25.000,232,10975717,13325,0,1692517704,13119.091997819989,73.8769262700007,53547.54567384
2023-08-20,07:48:26.000,232,10975740,13405,0,1692517705,13119.15262460999,73.88397540000005,53547.587596560006
2023-08-20,07:48:27.000,232,10975717,13405,0,1692517706,13119.065052579994,73.89807365999877,53547.517725360005
2023-08-20,07:48:28.000,232,10975735,13445,0,1692517707,13119.078525199999,73.94741757000156,53547.52471248
2023-08-20,07:48:29.000,232,10975716,13485,0,1692517708,13119.11220674999,73.93331931000284,53547.54567384
2023-08-20,07:48:30.000,232,10975694,13365,0,1692517709,13119.091997819989,73.93331931000284,53547.55964808001
2023-08-20,07:48:31.000,232,10975784,13405,0,1692517710,13119.051579959989,73.94741757000156,53547.468815520006
2023-08-20,07:48:32.000,232,10975751,13365,0,1692517711,13119.085261509994,73.90512278999813,53547.517725360005
2023-08-20,07:48:33.000,232,10975721,13325,0,1692517712,13119.105470439994,73.88397540000005,53547.59458368
2023-08-20,07:48:34.000,232,10975709,13285,0,1692517713,13119.091997819989,73.8275823599979,53547.566635200004
2023-08-20,07:48:35.000,232,10975730,13525,0,1692517714,13119.078525199999,73.83463149000454,53547.517725360005
2023-08-20,07:48:36.000,232,10975716,13445,0,1692517715,13119.044843649994,73.78528758000175,53547.43387992
2023-08-20,07:48:37.000,232,10975755,13405,0,1692517716,13119.038107339999,73.80643496999983,53547.447854160004
2023-08-20,07:48:38.000,232,10975705,13485,0,1692517717,13119.044843649994,73.75004192999768,53547.45484128
2023-08-20,07:48:39.000,232,10975730,13525,0,1692517718,13119.058316269999,73.72184541000024,53547.48278976
2023-08-20,07:48:40.000,232,10975762,13325,0,1692517719,13119.125679369994,73.7288945399996,53547.51073824001
2023-08-20,07:48:41.000,232,10975710,13565,0,1692517720,13119.051579959989,73.7288945399996,53547.48278976
2023-08-20,07:48:42.000,232,10975723,13125,0,1692517721,13119.071788889989,73.70774715000152,53547.47580264
2023-08-20,07:48:43.000,232,10975768,13285,0,1692517722,13119.071788889989,73.6936488900028,53547.48977688001
2023-08-20,07:48:44.000,232,10975743,13445,0,1692517723,13119.139151989999,73.67250150000473,53547.496764
2023-08-20,07:48:45.000,232,10975684,13365,0,1692517724,13119.091997819989,73.65840323999873,53547.47580264
2023-08-20,07:48:46.000,232,10975704,13485,0,1692517725,13119.091997819989,73.61610846000258,53547.41291856001
2023-08-20,07:48:47.000,232,10975722,13685,0,1692517726,13119.098734129999,73.62315759000194,53547.44086704001
2023-08-20,07:48:48.000,232,10975732,13525,0,1692517727,13119.226724019994,73.57381367999915,53547.566635200004
2023-08-20,07:48:49.000,232,10975712,13365,0,1692517728,13119.145888299994,73.56676454999979,53547.468815520006
2023-08-20,07:48:50.000,232,10975740,13245,0,1692517729,13119.19304246999,73.52446977000363,53547.48278976
2023-08-20,07:48:51.000,232,10975741,13125,0,1692517730,13119.159360919999,73.54561716000171,53547.40593144
2023-08-20,07:48:52.000,232,10975724,13365,0,1692517731,13119.091997819989,73.50332237999828,53547.31509888
2023-08-20,07:48:53.000,232,10975738,13125,0,1692517732,13119.105470439994,73.51037151000492,53547.350034480005
2023-08-20,07:48:54.000,232,10975705,13325,0,1692517733,13119.159360919999,73.46807673000148,53547.398944320004
2023-08-20,07:48:55.000,232,10975712,13245,0,1692517734,13119.125679369994,73.43988021000405,53547.398944320004
2023-08-20,07:48:56.000,232,10975733,13485,0,1692517735,13119.078525199999,73.42578194999805,53547.3570216
2023-08-20,07:48:57.000,232,10975782,13405,0,1692517736,13119.058316269999,73.4187328199987,53547.27317616001
2023-08-20,07:48:58.000,232,10975750,13285,0,1692517737,13119.098734129999,73.41168368999934,53547.3570216
2023-08-20,07:48:59.000,232,10975746,13525,0,1692517738,13119.031371029989,73.3834871700019,53547.30811176
2023-08-20,07:49:00.000,232,10975727,13605,0,1692517739,13119.031371029989,73.3834871700019,53547.30811176
2023-08-20,07:49:01.000,232,10975724,13085,0,1692517740,13118.930326379988,73.36938891000318,53547.17535648001
2023-08-20,07:49:02.000,232,10975703,13085,0,1692517741,13118.889908519988,73.37643804000254,53547.11945952
2023-08-20,07:49:03.000,232,10975730,13205,0,1692517742,13118.957271619998,73.3834871700019,53547.26618904
2023-08-20,07:49:04.000,232,10975735,13325,0,1692517743,13118.950535309988,73.39053630000126,53547.26618904
2023-08-20,07:49:05.000,232,10975731,13605,0,1692517744,13118.916853759998,73.41168368999934,53547.280163280004
2023-08-20,07:49:06.000,232,10975719,13285,0,1692517745,13118.856226969998,73.39053630000126,53547.18933072
2023-08-20,07:49:07.000,232,10975725,13365,0,1692517746,13118.842754349993,73.41168368999934,53547.182343600005
2023-08-20,07:49:08.000,232,10975729,13525,0,1692517747,13118.788863870002,73.37643804000254,53547.11945952
2023-08-20,07:49:09.000,232,10975770,13285,0,1692517748,13118.782127559993,73.42578194999805,53547.147408
2023-08-20,07:49:10.000,232,10975725,13005,0,1692517749,13118.748446010002,73.40463455999998,53547.133433760006
2023-08-20,07:49:11.000,232,10975771,13565,0,1692517750,13118.667610290002,73.43283108000469,53547.04958832
2023-08-20,07:49:12.000,232,10975766,13245,0,1692517751,13118.620456119992,73.4187328199987,53547.084523920006
2023-08-20,07:49:13.000,232,10975736,13045,0,1692517752,13118.613719809997,73.43283108000469,53547.16138224
2023-08-20,07:49:14.000,232,10975767,13245,0,1692517753,13118.566565640001,73.40463455999998,53547.084523920006
2023-08-20,07:49:15.000,232,10975730,13365,0,1692517754,13118.519411469992,73.42578194999805,53547.02862696
2023-08-20,07:49:16.000,232,10975735,13405,0,1692517755,13118.4048942,73.46807673000148,53547.00067848
2023-08-20,07:49:17.000,232,10975740,13285,0,1692517756,13118.411630509996,73.43283108000469,53546.944781520004
2023-08-20,07:49:18.000,232,10975708,13285,0,1692517757,13118.418366819991,73.43988021000405,53546.97273
2023-08-20,07:49:19.000,232,10975726,13045,0,1692517758,13118.398157889991,73.4821749900002,53546.90984592001
2023-08-20,07:49:20.000,232,10975790,13245,0,1692517759,13118.398157889991,73.50332237999828,53546.97273
2023-08-20,07:49:21.000,232,10975710,13565,0,1692517760,13118.391421579996,73.49627324999892,53546.97273
2023-08-20,07:49:22.000,232,10975775,13325,0,1692517761,13118.391421579996,73.48922411999956,53546.88189744
2023-08-20,07:49:23.000,232,10975748,13165,0,1692517762,13118.357740029991,73.58086280999851,53546.93779440001
2023-08-20,07:49:24.000,232,10975760,13245,0,1692517763,13118.371212649996,73.55266629000107,53546.95176864
2023-08-20,07:49:25.000,232,10975787,13205,0,1692517764,13118.29711323999,73.60905933000322,53546.87491032
2023-08-20,07:49:26.000,232,10975742,13245,0,1692517765,13118.371212649996,73.58791193999787,53546.895871680004
2023-08-20,07:49:27.000,232,10975717,13165,0,1692517766,13118.31732216999,73.58086280999851,53546.86792320001
2023-08-20,07:49:28.000,232,10975739,13165,0,1692517767,13118.34426741,73.65135410999937,53546.86093608
2023-08-20,07:49:29.000,232,10975703,13165,0,1692517768,13118.425103130001,73.67250150000473,53546.95176864
2023-08-20,07:49:30.000,232,10975743,13285,0,1692517769,13118.32405848,73.68659976000345,53546.93080728
2023-08-20,07:49:31.000,232,10975743,13005,0,1692517770,13118.31732216999,73.72184541000024,53546.895871680004
2023-08-20,07:49:32.000,232,10975750,13405,0,1692517771,13118.270167999995,73.75004192999768,53546.82600048
2023-08-20,07:49:33.000,232,10975771,13205,0,1692517772,13118.27690430999,73.79938584000047,53546.81901336001
2023-08-20,07:49:34.000,232,10975723,13325,0,1692517773,13118.290376929996,73.77823845000239,53546.88189744
2023-08-20,07:49:35.000,232,10975714,13125,0,1692517774,13118.330794789996,73.77118932000303,53546.916833040006
2023-08-20,07:49:36.000,232,10975706,13325,0,1692517775,13118.32405848,73.86282801000198,53546.85394896
2023-08-20,07:49:37.000,232,10975736,13365,0,1692517776,13118.30384955,73.90512278999813,53546.82600048
2023-08-20,07:49:38.000,232,10975765,13325,0,1692517777,13118.4048942,73.86282801000198,53546.86792320001
2023-08-20,07:49:39.000,232,10975766,13565,0,1692517778,13118.34426741,73.86987714000134,53546.88189744
2023-08-20,07:49:40.000,232,10975802,13405,0,1692517779,13118.38468527,73.86987714000134,53546.85394896
2023-08-20,07:49:41.000,232,10975730,13485,0,1692517780,13118.38468527,73.89807365999877,53546.75612928
2023-08-20,07:49:42.000,232,10975712,13165,0,1692517781,13118.391421579996,73.86282801000198,53546.81202624
2023-08-20,07:49:43.000,232,10975739,13565,0,1692517782,13118.492466229996,73.86987714000134,53546.85394896
2023-08-20,07:49:44.000,232,10975714,13565,0,1692517783,13118.519411469992,73.88397540000005,53546.895871680004
2023-08-20,07:49:45.000,232,10975718,13245,0,1692517784,13118.539620399992,73.84872975000326,53546.88888456001
2023-08-20,07:49:46.000,232,10975713,13405,0,1692517785,13118.478993609991,73.85577888000262,53546.83997472001
2023-08-20,07:49:47.000,232,10975764,13525,0,1692517786,13118.485729920001,73.84872975000326,53546.87491032
2023-08-20,07:49:48.000,232,10975746,13525,0,1692517787,13118.505938850001,73.83463149000454,53546.92382016
2023-08-20,07:49:49.000,232,10975770,13365,0,1692517788,13118.526147780001,73.8275823599979,53546.88888456001
2023-08-20,07:49:50.000,232,10975681,13245,0,1692517789,13118.505938850001,73.79233671000111,53546.916833040006
2023-08-20,07:49:51.000,232,10975727,13085,0,1692517790,13118.458784679991,73.79233671000111,53546.90984592001
2023-08-20,07:49:52.000,232,10975677,13365,0,1692517791,13118.438575749991,73.76414019000367,53546.86093608
2023-08-20,07:49:53.000,232,10975766,13285,0,1692517792,13118.539620399992,73.74299279999832,53546.965742880006
2023-08-20,07:49:54.000,232,10975740,13405,0,1692517793,13118.566565640001,73.7288945399996,53546.90984592001
2023-08-20,07:49:55.000,232,10975778,13645,0,1692517794,13118.478993609991,73.7288945399996,53546.88888456001
2023-08-20,07:49:56.000,232,10975685,13365,0,1692517795,13118.512675159996,73.76414019000367,53546.86093608
2023-08-20,07:49:57.000,232,10975726,13285,0,1692517796,13118.465520990001,73.73594366999896,53546.86093608
2023-08-20,07:49:58.000,232,10975764,13285,0,1692517797,13118.526147780001,73.74299279999832,53546.87491032
2023-08-20,07:49:59.000,232,10975741,13005,0,1692517798,13118.512675159996,73.75004192999768,53546.85394896
2023-08-20,07:50:00.000,232,10975736,13245,0,1692517799,13118.573301949997,73.76414019000367,53546.87491032
2023-08-20,07:50:01.000,232,10975741,13445,0,1692517800,13118.600247189992,73.76414019000367,53546.86792320001
2023-08-20,07:50:02.000,232,10975747,13325,0,1692517801,13118.566565640001,73.77118932000303,53546.86093608
2023-08-20,07:50:03.000,232,10975747,13405,0,1692517802,13118.559829329992,73.77823845000239,53546.82600048
2023-08-20,07:50:04.000,232,10975704,13485,0,1692517803,13118.526147780001,73.79938584000047,53546.846961840005
2023-08-20,07:50:05.000,232,10975672,13405,0,1692517804,13118.546356710001,73.77823845000239,53546.86093608
2023-08-20,07:50:06.000,232,10975712,13405,0,1692517805,13118.532884089997,73.80643496999983,53546.77010352001
2023-08-20,07:50:07.000,232,10975750,13285,0,1692517806,13118.472257299996,73.83463149000454,53546.80503912
2023-08-20,07:50:08.000,232,10975705,13565,0,1692517807,13118.559829329992,73.8416806200039,53546.85394896
2023-08-20,07:50:09.000,232,10975742,13085,0,1692517808,13118.586774570002,73.83463149000454,53546.83997472001
2023-08-20,07:50:10.000,232,10975753,13285,0,1692517809,13118.613719809997,73.84872975000326,53546.82600048
2023-08-20,07:50:11.000,232,10975746,13685,0,1692517810,13118.600247189992,73.86282801000198,53546.81901336001
2023-08-20,07:50:12.000,232,10975711,13285,0,1692517811,13118.485729920001,73.91217192000477,53546.68625808
2023-08-20,07:50:13.000,232,10975779,13365,0,1692517812,13118.519411469992,73.92627018000348,53546.73516792
2023-08-20,07:50:14.000,232,10975740,13005,0,1692517813,13118.512675159996,73.93331931000284,53546.7631164
2023-08-20,07:50:15.000,232,10975721,13565,0,1692517814,13118.519411469992,73.98971234999772,53546.749142160006
2023-08-20,07:50:16.000,232,10975739,13325,0,1692517815,13118.445312060001,74.03200713000115,53546.7631164
2023-08-20,07:50:17.000,232,10975744,13205,0,1692517816,13118.418366819991,74.0884001700033,53546.73516792
2023-08-20,07:50:18.000,232,10975717,13325,0,1692517817,13118.371212649996,74.11659669000073,53546.72119368001
2023-08-20,07:50:19.000,232,10975673,13325,0,1692517818,13118.411630509996,74.1518423400048,53546.71420656
2023-08-20,07:50:20.000,232,10975757,13245,0,1692517819,13118.418366819991,74.17298973000288,53546.777090640004
2023-08-20,07:50:21.000,232,10975744,13165,0,1692517820,13118.377948959991,74.26462842000183,53546.63734824
2023-08-20,07:50:22.000,232,10975719,13445,0,1692517821,13118.351003719996,74.25053016000311,53546.68625808
2023-08-20,07:50:23.000,232,10975733,13365,0,1692517822,13118.391421579996,74.30692319999798,53546.61638688
2023-08-20,07:50:24.000,232,10975707,13285,0,1692517823,13118.445312060001,74.31397233000462,53546.74215504001
2023-08-20,07:50:25.000,232,10975740,13405,0,1692517824,13118.478993609991,74.34921798000141,53546.7631164
2023-08-20,07:50:26.000,232,10975734,13245,0,1692517825,13118.485729920001,74.38446362999821,53546.777090640004
2023-08-20,07:50:27.000,232,10975721,13165,0,1692517826,13118.472257299996,74.433807540001,53546.79106488001
2023-08-20,07:50:28.000,232,10975754,13285,0,1692517827,13118.445312060001,74.433807540001,53546.70023232001
2023-08-20,07:50:29.000,232,10975710,13485,0,1692517828,13118.465520990001,74.52544622999994,53546.71420656
2023-08-20,07:50:30.000,232,10975723,13565,0,1692517829,13118.526147780001,74.51839710000058,53546.798052000006
2023-08-20,07:50:31.000,232,10975743,13565,0,1692517830,13118.472257299996,74.55364275000466,53546.7631164
2023-08-20,07:50:32.000,232,10975697,13245,0,1692517831,13118.485729920001,74.58183927000209,53546.7631164
2023-08-20,07:50:33.000,232,10975725,13165,0,1692517832,13118.559829329992,74.55364275000466,53546.82600048
2023-08-20,07:50:34.000,232,10975746,13245,0,1692517833,13118.573301949997,74.53954448999866,53546.846961840005
2023-08-20,07:50:35.000,232,10975762,13645,0,1692517834,13118.546356710001,74.59593753000081,53546.7631164
2023-08-20,07:50:36.000,232,10975745,13485,0,1692517835,13118.532884089997,74.61003578999953,53546.72119368001
2023-08-20,07:50:37.000,232,10975750,13045,0,1692517836,13118.458784679991,74.56069188000401,53546.679270960005
2023-08-20,07:50:38.000,232,10975722,13565,0,1692517837,13118.519411469992,74.56774101000337,53546.70023232001
2023-08-20,07:50:39.000,232,10975710,13405,0,1692517838,13118.573301949997,74.5324953599993,53546.79106488001
2023-08-20,07:50:40.000,232,10975712,13485,0,1692517839,13118.586774570002,74.53954448999866,53546.83997472001
2023-08-20,07:50:41.000,232,10975740,13285,0,1692517840,13118.620456119992,74.5324953599993,53546.8329876
2023-08-20,07:50:42.000,232,10975710,13365,0,1692517841,13118.586774570002,74.54659361999802,53546.75612928
2023-08-20,07:50:43.000,232,10975735,13405,0,1692517842,13118.593510879997,74.52544622999994,53546.75612928
2023-08-20,07:50:44.000,232,10975728,13325,0,1692517843,13118.613719809997,74.51839710000058,53546.73516792
2023-08-20,07:50:45.000,232,10975762,13325,0,1692517844,13118.627192430002,74.51839710000058,53546.74215504001
2023-08-20,07:50:46.000,232,10975724,13205,0,1692517845,13118.647401360002,74.52544622999994,53546.75612928
2023-08-20,07:50:47.000,232,10975720,13125,0,1692517846,13118.647401360002,74.55364275000466,53546.74215504001
2023-08-20,07:50:48.000,232,10975740,13285,0,1692517847,13118.714764459997,74.53954448999866,53546.88189744
2023-08-20,07:50:49.000,232,10975762,13565,0,1692517848,13118.708028150002,74.56069188000401,53546.83997472001
2023-08-20,07:50:50.000,232,10975759,13245,0,1692517849,13118.681082909992,74.57479014000273,53546.8329876
2023-08-20,07:50:51.000,232,10975680,13485,0,1692517850,13118.701291839992,74.58183927000209,53546.846961840005
2023-08-20,07:50:52.000,232,10975750,13165,0,1692517851,13118.586774570002,74.63118318000488,53546.70023232001
2023-08-20,07:50:53.000,232,10975736,13405,0,1692517852,13118.566565640001,74.62413404999825,53546.777090640004
2023-08-20,07:50:54.000,232,10975729,13285,0,1692517853,13118.600247189992,74.63118318000488,53546.777090640004
2023-08-20,07:50:55.000,232,10975747,13685,0,1692517854,13118.660873979992,74.65937970000232,53546.7631164
2023-08-20,07:50:56.000,232,10975745,13325,0,1692517855,13118.681082909992,74.65937970000232,53546.895871680004
2023-08-20,07:50:57.000,232,10975714,13365,0,1692517856,13118.667610290002,74.65233057000296,53546.798052000006
2023-08-20,07:50:58.000,232,10975719,13485,0,1692517857,13118.647401360002,74.68757621999976,53546.77010352001
2023-08-20,07:50:59.000,232,10975760,13445,0,1692517858,13118.654137669997,74.70872360999783,53546.846961840005
2023-08-20,07:51:00.000,232,10975749,13285,0,1692517859,13118.667610290002,74.70872360999783,53546.81202624
2023-08-20,07:51:01.000,232,10975742,13445,0,1692517860,13118.606983500002,74.72282187000383,53546.72119368001
2023-08-20,07:51:02.000,232,10975697,13445,0,1692517861,13118.647401360002,74.75101839000126,53546.7631164
2023-08-20,07:51:03.000,232,10975747,13165,0,1692517862,13118.701291839992,74.7439692600019,53546.80503912
2023-08-20,07:51:04.000,232,10975714,13525,0,1692517863,13118.741709699992,74.72282187000383,53546.92382016
2023-08-20,07:51:05.000,232,10975718,13285,0,1692517864,13118.701291839992,74.72987100000319,53546.8329876
2023-08-20,07:51:06.000,232,10975778,13405,0,1692517865,13118.748446010002,74.71577274000447,53546.81901336001
2023-08-20,07:51:07.000,232,10975771,13285,0,1692517866,13118.714764459997,74.76511664999998,53546.79106488001
2023-08-20,07:51:08.000,232,10975724,13365,0,1692517867,13118.782127559993,74.72282187000383,53546.8329876
2023-08-20,07:51:09.000,232,10975713,13445,0,1692517868,13118.782127559993,74.73692013000255,53546.83997472001
2023-08-20,07:51:10.000,232,10975731,13325,0,1692517869,13118.815809109998,74.71577274000447,53546.846961840005
2023-08-20,07:51:11.000,232,10975701,13445,0,1692517870,13118.782127559993,74.75101839000126,53546.83997472001
2023-08-20,07:51:12.000,232,10975720,13245,0,1692517871,13118.883172209993,74.73692013000255,53546.8329876
2023-08-20,07:51:13.000,232,10975767,13085,0,1692517872,13118.937062689998,74.72987100000319,53546.88189744
2023-08-20,07:51:14.000,232,10975755,13525,0,1692517873,13118.990953169989,74.75101839000126,53546.86792320001
2023-08-20,07:51:15.000,232,10975757,13165,0,1692517874,13118.943798999993,74.72987100000319,53546.88189744
2023-08-20,07:51:16.000,232,10975737,13285,0,1692517875,13119.004425789994,74.73692013000255,53546.85394896
2023-08-20,07:51:17.000,232,10975742,13365,0,1692517876,13118.916853759998,74.75806752000062,53546.80503912
2023-08-20,07:51:18.000,232,10975718,13445,0,1692517877,13119.031371029989,74.69462534999911,53546.846961840005
2023-08-20,07:51:19.000,232,10975749,13325,0,1692517878,13119.078525199999,74.72987100000319,53546.916833040006
2023-08-20,07:51:20.000,232,10975702,13765,0,1692517879,13119.118943059999,74.71577274000447,53546.895871680004
2023-08-20,07:51:21.000,232,10975758,13565,0,1692517880,13119.159360919999,74.75806752000062,53546.97971712
2023-08-20,07:51:22.000,232,10975736,13525,0,1692517881,13119.125679369994,74.75101839000126,53546.86792320001
2023-08-20,07:51:23.000,232,10975755,13165,0,1692517882,13119.159360919999,74.7792149099987,53546.944781520004
2023-08-20,07:51:24.000,232,10975700,13285,0,1692517883,13119.186306159994,74.76511664999998,53546.895871680004
2023-08-20,07:51:25.000,232,10975680,13405,0,1692517884,13119.17956985,74.80036230000405,53546.944781520004
2023-08-20,07:51:26.000,232,10975724,13085,0,1692517885,13119.139151989999,74.83560795000085,53546.846961840005
2023-08-20,07:51:27.000,232,10975682,13405,0,1692517886,13119.13241567999,74.84970620999957,53546.92382016
2023-08-20,07:51:28.000,232,10975729,13445,0,1692517887,13119.24019664,74.84970620999957,53547.00067848
2023-08-20,07:51:29.000,232,10975698,13005,0,1692517888,13119.19977878,74.86380446999829,53547.014652720005
2023-08-20,07:51:30.000,232,10975749,13365,0,1692517889,13119.186306159994,74.84970620999957,53546.97971712
2023-08-20,07:51:31.000,232,10975715,13125,0,1692517890,13119.166097229994,74.90609925000172,53547.03561408001
2023-08-20,07:51:32.000,232,10975731,13245,0,1692517891,13119.125679369994,74.94839402999787,53546.95176864
2023-08-20,07:51:33.000,232,10975676,13845,0,1692517892,13119.085261509994,74.97659055000258,53547.00067848
2023-08-20,07:51:34.000,232,10975721,13605,0,1692517893,13119.166097229994,74.9906888100013,53547.02862696
2023-08-20,07:51:35.000,232,10975766,13365,0,1692517894,13119.125679369994,74.9906888100013,53546.98670424001
2023-08-20,07:51:36.000,232,10975711,13165,0,1692517895,13119.125679369994,75.01888532999874,53546.98670424001
2023-08-20,07:51:37.000,232,10975759,13285,0,1692517896,13119.071788889989,75.05413098000281,53546.95875576001
2023-08-20,07:51:38.000,232,10975742,13325,0,1692517897,13119.058316269999,75.11052401999768,53546.95875576001
2023-08-20,07:51:39.000,232,10975758,13365,0,1692517898,13119.125679369994,75.10347488999832,53547.00766560001
2023-08-20,07:51:40.000,232,10975711,13205,0,1692517899,13119.159360919999,75.10347488999832,53546.95875576001
2023-08-20,07:51:41.000,232,10975738,13325,0,1692517900,13119.091997819989,75.12462228000368,53546.9028588
2023-08-20,07:51:42.000,232,10975755,13445,0,1692517901,13119.078525199999,75.11757315000432,53546.90984592001
2023-08-20,07:51:43.000,232,10975695,13605,0,1692517902,13119.15262460999,75.12462228000368,53547.04958832
2023-08-20,07:51:44.000,232,10975711,13205,0,1692517903,13119.19304246999,75.1387205400024,53546.99369136
2023-08-20,07:51:45.000,232,10975735,13325,0,1692517904,13119.13241567999,75.11757315000432,53546.98670424001
2023-08-20,07:51:46.000,232,10975810,13405,0,1692517905,13119.125679369994,75.1387205400024,53546.916833040006
2023-08-20,07:51:47.000,232,10975749,13485,0,1692517906,13119.166097229994,75.15281880000111,53546.99369136
2023-08-20,07:51:48.000,232,10975715,13405,0,1692517907,13119.17956985,75.09642575999897,53547.02163984
2023-08-20,07:51:49.000,232,10975727,13245,0,1692517908,13119.186306159994,75.14576967000176,53547.00766560001
2023-08-20,07:51:50.000,232,10975787,13245,0,1692517909,13119.159360919999,75.11757315000432,53546.95875576001
2023-08-20,07:51:51.000,232,10975716,13525,0,1692517910,13119.159360919999,75.13167141000304,53546.97971712
2023-08-20,07:51:52.000,232,10975708,13685,0,1692517911,13119.19304246999,75.0893766299996,53546.965742880006
2023-08-20,07:51:53.000,232,10975761,13405,0,1692517912,13119.21998771,75.11757315000432,53547.05657544001
2023-08-20,07:51:54.000,232,10975727,13325,0,1692517913,13119.23346032999,75.11052401999768,53546.99369136
2023-08-20,07:51:55.000,232,10975786,13405,0,1692517914,13119.246932949995,75.13167141000304,53547.00766560001
2023-08-20,07:51:56.000,232,10975714,13205,0,1692517915,13119.21998771,75.13167141000304,53546.965742880006
2023-08-20,07:51:57.000,232,10975764,13445,0,1692517916,13119.2806145,75.1387205400024,53546.99369136
2023-08-20,07:51:58.000,232,10975723,13245,0,1692517917,13119.33450497999,75.13167141000304,53547.03561408001
2023-08-20,07:51:59.000,232,10975741,13245,0,1692517918,13119.32103236,75.1387205400024,53546.97971712
2023-08-20,07:52:00.000,232,10975673,13165,0,1692517919,13119.32103236,75.14576967000176,53546.965742880006
2023-08-20,07:52:01.000,232,10975743,13365,0,1692517920,13119.37492283999,75.19511358000454,53547.02163984
2023-08-20,07:52:02.000,232,10975772,13605,0,1692517921,13119.35471390999,75.15281880000111,53546.97971712
2023-08-20,07:52:03.000,232,10975727,13285,0,1692517922,13119.44228594,75.23035923000134,53547.063562560004
2023-08-20,07:52:04.000,232,10975764,13365,0,1692517923,13119.428813319995,75.21626097000262,53547.014652720005
2023-08-20,07:52:05.000,232,10975721,13285,0,1692517924,13119.45575855999,75.2021627100039,53547.02862696
2023-08-20,07:52:06.000,232,10975772,13445,0,1692517925,13119.408604389995,75.26560487999814,53546.92382016
2023-08-20,07:52:07.000,232,10975741,13445,0,1692517926,13119.449022249995,75.25855574999878,53547.014652720005
2023-08-20,07:52:08.000,232,10975727,13605,0,1692517927,13119.55680320999,75.26560487999814,53547.112472400004
2023-08-20,07:52:09.000,232,10975734,13325,0,1692517928,13119.53659427999,75.24445749000006,53547.10548528001
2023-08-20,07:52:10.000,232,10975746,13605,0,1692517929,13119.577012139991,75.27970314000413,53547.04958832
2023-08-20,07:52:11.000,232,10975741,13405,0,1692517930,13119.56353952,75.27970314000413,53547.07054968
2023-08-20,07:52:12.000,232,10975705,13245,0,1692517931,13119.53659427999,75.30085053000221,53547.02163984
2023-08-20,07:52:13.000,232,10975721,13245,0,1692517932,13119.54333059,75.34314530999836,53547.00067848
2023-08-20,07:52:14.000,232,10975751,13445,0,1692517933,13119.630902619996,75.32199792000029,53547.05657544001
2023-08-20,07:52:15.000,232,10975765,13605,0,1692517934,13119.617429999991,75.30085053000221,53547.04958832
2023-08-20,07:52:16.000,232,10975729,13245,0,1692517935,13119.62416631,75.34314530999836,53547.05657544001
2023-08-20,07:52:17.000,232,10975726,13445,0,1692517936,13119.644375240001,75.35019443999772,53547.03561408001
2023-08-20,07:52:18.000,232,10975736,13085,0,1692517937,13119.691529409996,75.336096179999,53547.10548528001
2023-08-20,07:52:19.000,232,10975682,13565,0,1692517938,13119.657847859991,75.336096179999,53547.063562560004
2023-08-20,07:52:20.000,232,10975718,13405,0,1692517939,13119.684793100001,75.336096179999,53547.09849816
2023-08-20,07:52:21.000,232,10975734,13445,0,1692517940,13119.684793100001,75.336096179999,53547.02163984
2023-08-20,07:52:22.000,232,10975732,13365,0,1692517941,13119.738683579992,75.32199792000029,53547.07054968
2023-08-20,07:52:23.000,232,10975739,13605,0,1692517942,13119.758892509992,75.32904704999964,53547.09849816
2023-08-20,07:52:24.000,232,10975727,13405,0,1692517943,13119.785837750002,75.32199792000029,53547.147408
2023-08-20,07:52:25.000,232,10975679,13325,0,1692517944,13119.738683579992,75.32199792000029,53547.07753680001
2023-08-20,07:52:26.000,232,10975740,13125,0,1692517945,13119.792574059997,75.30085053000221,53547.02163984
2023-08-20,07:52:27.000,232,10975729,13365,0,1692517946,13119.806046680002,75.30085053000221,53547.09151104
2023-08-20,07:52:28.000,232,10975727,13485,0,1692517947,13119.859937159992,75.30789966000157,53547.11945952
2023-08-20,07:52:29.000,232,10975781,13165,0,1692517948,13119.826255610002,75.27970314000413,53547.07753680001
2023-08-20,07:52:30.000,232,10975734,13365,0,1692517949,13119.839728229992,75.26560487999814,53547.07054968
2023-08-20,07:52:31.000,232,10975699,13565,0,1692517950,13119.839728229992,75.26560487999814,53547.02862696
2023-08-20,07:52:32.000,232,10975738,13405,0,1692517951,13119.886882400002,75.25150661999942,53547.0426012
2023-08-20,07:52:33.000,232,10975771,13445,0,1692517952,13119.994663359998,75.28675227000349,53547.084523920006
2023-08-20,07:52:34.000,232,10975760,13525,0,1692517953,13120.021608599993,75.27265401000477,53547.147408
2023-08-20,07:52:35.000,232,10975742,13205,0,1692517954,13119.987927050002,75.28675227000349,53547.07753680001
2023-08-20,07:52:36.000,232,10975716,13285,0,1692517955,13119.967718120002,75.2374083600007,53547.10548528001
2023-08-20,07:52:37.000,232,10975760,13125,0,1692517956,13120.001399669993,75.25150661999942,53547.02163984
2023-08-20,07:52:38.000,232,10975714,13485,0,1692517957,13120.068762770003,75.25855574999878,53547.09849816
2023-08-20,07:52:39.000,232,10975743,13445,0,1692517958,13120.129389559988,75.28675227000349,53547.12644664001
2023-08-20,07:52:40.000,232,10975709,13525,0,1692517959,13120.183280039993,75.23035923000134,53547.16836936
2023-08-20,07:52:41.000,232,10975750,13245,0,1692517960,13120.163071109993,75.27970314000413,53547.16836936
2023-08-20,07:52:42.000,232,10975790,13365,0,1692517961,13120.183280039993,75.23035923000134,53547.19631784
2023-08-20,07:52:43.000,232,10975780,13165,0,1692517962,13120.223697899994,75.26560487999814,53547.09849816
2023-08-20,07:52:44.000,232,10975723,13525,0,1692517963,13120.257379449999,75.2021627100039,53547.182343600005
2023-08-20,07:52:45.000,232,10975693,13325,0,1692517964,13120.243906829994,75.24445749000006,53547.16836936
2023-08-20,07:52:46.000,232,10975754,13325,0,1692517965,13120.223697899994,75.20921184000326,53547.11945952
2023-08-20,07:52:47.000,232,10975733,13245,0,1692517966,13120.203488969993,75.20921184000326,53547.14042088
2023-08-20,07:52:48.000,232,10975728,13245,0,1692517967,13120.304533619994,75.21626097000262,53547.23824056
2023-08-20,07:52:49.000,232,10975723,13445,0,1692517968,13120.297797309999,75.25150661999942,53547.27317616001
2023-08-20,07:52:50.000,232,10975770,13245,0,1692517969,13120.35168778999,75.22331010000198,53547.19631784
2023-08-20,07:52:51.000,232,10975758,13005,0,1692517970,13120.33147885999,75.25855574999878,53547.12644664001
2023-08-20,07:52:52.000,232,10975777,13325,0,1692517971,13120.297797309999,75.2374083600007,53547.10548528001
2023-08-20,07:52:53.000,232,10975686,13285,0,1692517972,13120.284324689994,75.27970314000413,53547.147408
2023-08-20,07:52:54.000,232,10975706,13685,0,1692517973,13120.33147885999,75.25150661999942,53547.14042088
2023-08-20,07:52:55.000,232,10975750,13245,0,1692517974,13120.365160409994,75.27265401000477,53547.2172792
2023-08-20,07:52:56.000,232,10975731,13165,0,1692517975,13120.378633029999,75.24445749000006,53547.17535648001
2023-08-20,07:52:57.000,232,10975729,13245,0,1692517976,13120.385369339994,75.28675227000349,53547.133433760006
2023-08-20,07:52:58.000,232,10975746,13525,0,1692517977,13120.45946875,75.27970314000413,53547.20330496001
2023-08-20,07:52:59.000,232,10975763,13445,0,1692517978,13120.445996129994,75.29380140000285,53547.133433760006
2023-08-20,07:53:00.000,232,10975722,13205,0,1692517979,13120.47967768,75.24445749000006,53547.14042088
2023-08-20,07:53:01.000,232,10975721,13445,0,1692517980,13120.41905089,75.28675227000349,53547.07054968
2023-08-20,07:53:02.000,232,10975759,13285,0,1692517981,13120.466205059995,75.27970314000413,53547.04958832
2023-08-20,07:53:03.000,232,10975718,13365,0,1692517982,13120.52009554,75.27970314000413,53547.063562560004
2023-08-20,07:53:04.000,232,10975700,13245,0,1692517983,13120.54030447,75.21626097000262,53547.12644664001
2023-08-20,07:53:05.000,232,10975764,13125,0,1692517984,13120.526831849995,75.2374083600007,53547.12644664001
2023-08-20,07:53:06.000,232,10975712,13405,0,1692517985,13120.506622919995,75.21626097000262,53547.07753680001
2023-08-20,07:53:07.000,232,10975731,13405,0,1692517986,13120.49988661,75.19511358000454,53547.133433760006
2023-08-20,07:53:08.000,232,10975748,13245,0,1692517987,13120.47967768,75.18806444999791,53547.03561408001
2023-08-20,07:53:09.000,232,10975710,13365,0,1692517988,13120.49315029999,75.13167141000304,53547.063562560004
2023-08-20,07:53:10.000,232,10975717,13325,0,1692517989,13120.49315029999,75.0893766299996,53547.09151104
2023-08-20,07:53:11.000,232,10975762,13325,0,1692517990,13120.445996129994,75.12462228000368,53547.0426012
2023-08-20,07:53:12.000,232,10975694,13445,0,1692517991,13120.445996129994,75.08232750000025,53546.93779440001
2023-08-20,07:53:13.000,232,10975712,13565,0,1692517992,13120.506622919995,75.06822924000153,53547.05657544001
2023-08-20,07:53:14.000,232,10975780,13285,0,1692517993,13120.47294136999,75.06822924000153,53546.99369136
2023-08-20,07:53:15.000,232,10975687,13085,0,1692517994,13120.51335922999,75.06822924000153,53546.965742880006
2023-08-20,07:53:16.000,232,10975745,13245,0,1692517995,13120.49988661,75.03298359000473,53546.88189744
2023-08-20,07:53:17.000,232,10975727,13125,0,1692517996,13120.49988661,75.03298359000473,53546.86792320001
2023-08-20,07:53:18.000,232,10975723,13285,0,1692517997,13120.587458639995,74.97659055000258,53546.965742880006
2023-08-20,07:53:19.000,232,10975723,13405,0,1692517998,13120.59419494999,74.94839402999787,53546.97273
2023-08-20,07:53:20.000,232,10975722,13485,0,1692517999,13120.66155805,74.92019751000043,53546.92382016
2023-08-20,07:53:21.000,232,10975749,13365,0,1692518000,13120.66155805,74.892000990003,53546.95176864
2023-08-20,07:53:22.000,232,10975786,13565,0,1692518001,13120.648085429995,74.85675533999893,53546.86093608
2023-08-20,07:53:23.000,232,10975768,13525,0,1692518002,13120.67503066999,74.82855882000149,53546.90984592001
2023-08-20,07:53:24.000,232,10975722,13445,0,1692518003,13120.708712219996,74.81446056000277,53546.86093608
2023-08-20,07:53:25.000,232,10975702,13405,0,1692518004,13120.668294359995,74.82150969000213,53546.86792320001
2023-08-20,07:53:26.000,232,10975760,13325,0,1692518005,13120.67503066999,74.80036230000405,53546.80503912
2023-08-20,07:53:27.000,232,10975740,13765,0,1692518006,13120.708712219996,74.82150969000213,53546.83997472001
2023-08-20,07:53:28.000,232,10975756,13165,0,1692518007,13120.78281163,74.77216577999934,53546.92382016
2023-08-20,07:53:29.000,232,10975741,13165,0,1692518008,13120.776075319991,74.7792149099987,53546.86792320001
2023-08-20,07:53:30.000,232,10975766,13245,0,1692518009,13120.82322949,74.75806752000062,53546.846961840005
2023-08-20,07:53:31.000,232,10975761,13245,0,1692518010,13120.80302056,74.75806752000062,53546.8329876
2023-08-20,07:53:32.000,232,10975692,13325,0,1692518011,13120.796284249991,74.73692013000255,53546.77010352001
2023-08-20,07:53:33.000,232,10975706,13525,0,1692518012,13120.78281163,74.76511664999998,53546.777090640004
2023-08-20,07:53:34.000,232,10975737,13285,0,1692518013,13120.836702109991,74.6805270900004,53546.85394896
2023-08-20,07:53:35.000,232,10975740,13365,0,1692518014,13120.809756869996,74.69462534999911,53546.87491032
2023-08-20,07:53:36.000,232,10975752,13605,0,1692518015,13120.789547939996,74.70872360999783,53546.7631164
2023-08-20,07:53:37.000,232,10975737,13085,0,1692518016,13120.829965799996,74.67347796000104,53546.80503912
2023-08-20,07:53:38.000,232,10975744,13205,0,1692518017,13120.850174729996,74.70167447999847,53546.846961840005
2023-08-20,07:53:39.000,232,10975748,13525,0,1692518018,13120.776075319991,74.72282187000383,53546.8329876
2023-08-20,07:53:40.000,232,10975736,13285,0,1692518019,13120.769339009996,74.75101839000126,53546.80503912
2023-08-20,07:53:41.000,232,10975732,13445,0,1692518020,13120.728921149996,74.73692013000255,53546.73516792
2023-08-20,07:53:42.000,232,10975760,13605,0,1692518021,13120.668294359995,74.78626403999806,53546.728180800004
2023-08-20,07:53:43.000,232,10975776,13405,0,1692518022,13120.69523959999,74.77216577999934,53546.79106488001
2023-08-20,07:53:44.000,232,10975727,13365,0,1692518023,13120.70197591,74.7792149099987,53546.81202624
2023-08-20,07:53:45.000,232,10975743,13245,0,1692518024,13120.70197591,74.7792149099987,53546.80503912
2023-08-20,07:53:46.000,232,10975774,13725,0,1692518025,13120.648085429995,74.80036230000405,53546.777090640004
2023-08-20,07:53:47.000,232,10975789,13325,0,1692518026,13120.67503066999,74.7933131700047,53546.81202624
2023-08-20,07:53:48.000,232,10975722,13605,0,1692518027,13120.71544852999,74.82855882000149,53546.75612928
2023-08-20,07:53:49.000,232,10975744,13125,0,1692518028,13120.63461280999,74.83560795000085,53546.798052000006
2023-08-20,07:53:50.000,232,10975755,13405,0,1692518029,13120.668294359995,74.82855882000149,53546.78407776
2023-08-20,07:53:51.000,232,10975748,13285,0,1692518030,13120.587458639995,74.83560795000085,53546.67228384001
2023-08-20,07:53:52.000,232,10975763,13045,0,1692518031,13120.59419494999,74.81446056000277,53546.68625808
2023-08-20,07:53:53.000,232,10975727,13325,0,1692518032,13120.62114019,74.84970620999957,53546.70023232001
2023-08-20,07:53:54.000,232,10975806,13285,0,1692518033,13120.627876499995,74.81446056000277,53546.7631164
2023-08-20,07:53:55.000,232,10975739,13405,0,1692518034,13120.547040779995,74.81446056000277,53546.63734824
2023-08-20,07:53:56.000,232,10975730,13125,0,1692518035,13120.506622919995,74.80741143000341,53546.609399760004
2023-08-20,07:53:57.000,232,10975807,13205,0,1692518036,13120.53356815999,74.80741143000341,53546.59542552
2023-08-20,07:53:58.000,232,10975764,13125,0,1692518037,13120.52009554,74.78626403999806,53546.65132248001
2023-08-20,07:53:59.000,232,10975706,13325,0,1692518038,13120.54030447,74.75101839000126,53546.70023232001
2023-08-20,07:54:00.000,232,10975734,13565,0,1692518039,13120.59419494999,74.7439692600019,53546.679270960005
2023-08-20,07:54:01.000,232,10975770,13125,0,1692518040,13120.53356815999,74.7439692600019,53546.64433536
2023-08-20,07:54:02.000,232,10975758,13405,0,1692518041,13120.5605134,74.70872360999783,53546.61638688
2023-08-20,07:54:03.000,232,10975748,13445,0,1692518042,13120.49988661,74.71577274000447,53546.5884384
2023-08-20,07:54:04.000,232,10975765,13365,0,1692518043,13120.53356815999,74.66642883000168,53546.57446416001
2023-08-20,07:54:05.000,232,10975739,13925,0,1692518044,13120.587458639995,74.6805270900004,53546.64433536
2023-08-20,07:54:06.000,232,10975740,13445,0,1692518045,13120.58072233,74.66642883000168,53546.62337400001
2023-08-20,07:54:07.000,232,10975746,13085,0,1692518046,13120.547040779995,74.68757621999976,53546.60241264001
2023-08-20,07:54:08.000,232,10975790,13605,0,1692518047,13120.59419494999,74.6805270900004,53546.581451280006
2023-08-20,07:54:09.000,232,10975705,13605,0,1692518048,13120.607667569995,74.63823231000424,53546.6583096
2023-08-20,07:54:10.000,232,10975762,13445,0,1692518049,13120.63461280999,74.65937970000232,53546.6932452
2023-08-20,07:54:11.000,232,10975798,13565,0,1692518050,13120.668294359995,74.6452814400036,53546.64433536
2023-08-20,07:54:12.000,232,10975727,13045,0,1692518051,13120.55377708999,74.67347796000104,53546.59542552
2023-08-20,07:54:13.000,232,10975798,13685,0,1692518052,13120.58072233,74.6805270900004,53546.53952856
2023-08-20,07:54:14.000,232,10975719,13525,0,1692518053,13120.688503289995,74.65937970000232,53546.6583096
2023-08-20,07:54:15.000,232,10975756,13605,0,1692518054,13120.728921149996,74.6452814400036,53546.6583096
2023-08-20,07:54:16.000,232,10975726,13445,0,1692518055,13120.72218484,74.6452814400036,53546.62337400001
2023-08-20,07:54:17.000,232,10975746,13485,0,1692518056,13120.728921149996,74.62413404999825,53546.63734824
2023-08-20,07:54:18.000,232,10975760,13565,0,1692518057,13120.776075319991,74.63823231000424,53546.62337400001
2023-08-20,07:54:19.000,232,10975732,13765,0,1692518058,13120.74239377,74.63118318000488,53546.60241264001
2023-08-20,07:54:20.000,232,10975722,13245,0,1692518059,13120.71544852999,74.65233057000296,53546.609399760004
2023-08-20,07:54:21.000,232,10975765,13405,0,1692518060,13120.668294359995,74.65937970000232,53546.5884384
2023-08-20,07:54:22.000,232,10975737,13285,0,1692518061,13120.64134912,74.66642883000168,53546.56747704
2023-08-20,07:54:23.000,232,10975684,13445,0,1692518062,13120.66155805,74.69462534999911,53546.581451280006
2023-08-20,07:54:24.000,232,10975757,13085,0,1692518063,13120.73565745999,74.71577274000447,53546.67228384001
2023-08-20,07:54:25.000,232,10975728,13565,0,1692518064,13120.72218484,74.70872360999783,53546.71420656
2023-08-20,07:54:26.000,232,10975758,13045,0,1692518065,13120.68176698,74.72987100000319,53546.609399760004
2023-08-20,07:54:27.000,232,10975805,13405,0,1692518066,13120.65482173999,74.72282187000383,53546.630361120006
2023-08-20,07:54:28.000,232,10975770,13405,0,1692518067,13120.66155805,74.75806752000062,53546.53952856
2023-08-20,07:54:29.000,232,10975725,13445,0,1692518068,13120.63461280999,74.73692013000255,53546.57446416001
2023-08-20,07:54:30.000,232,10975693,13405,0,1692518069,13120.62114019,74.75101839000126,53546.54651568
2023-08-20,07:54:31.000,232,10975758,13485,0,1692518070,13120.58072233,74.75101839000126,53546.53952856
2023-08-20,07:54:32.000,232,10975732,13405,0,1692518071,13120.567249709995,74.71577274000447,53546.56747704
2023-08-20,07:54:33.000,232,10975761,13285,0,1692518072,13120.63461280999,74.75806752000062,53546.63734824
2023-08-20,07:54:34.000,232,10975767,13445,0,1692518073,13120.627876499995,74.75101839000126,53546.609399760004
2023-08-20,07:54:35.000,232,10975792,13565,0,1692518074,13120.57398601999,74.77216577999934,53546.560489920004
2023-08-20,07:54:36.000,232,10975760,13405,0,1692518075,13120.52009554,74.81446056000277,53546.511580080005
2023-08-20,07:54:37.000,232,10975722,13645,0,1692518076,13120.526831849995,74.80036230000405,53546.49760584
2023-08-20,07:54:38.000,232,10975696,13645,0,1692518077,13120.57398601999,74.75101839000126,53546.57446416001
2023-08-20,07:54:39.000,232,10975741,13365,0,1692518078,13120.53356815999,74.78626403999806,53546.53254144001
2023-08-20,07:54:40.000,232,10975754,13445,0,1692518079,13120.54030447,74.75101839000126,53546.55350280001
2023-08-20,07:54:41.000,232,10975757,13165,0,1692518080,13120.486413989995,74.7439692600019,53546.49760584
2023-08-20,07:54:42.000,232,10975753,13325,0,1692518081,13120.47967768,74.7439692600019,53546.53952856
2023-08-20,07:54:43.000,232,10975715,13205,0,1692518082,13120.466205059995,74.69462534999911,53546.50459296001
2023-08-20,07:54:44.000,232,10975721,13085,0,1692518083,13120.486413989995,74.72987100000319,53546.49061872
2023-08-20,07:54:45.000,232,10975766,13245,0,1692518084,13120.466205059995,74.73692013000255,53546.47664448
2023-08-20,07:54:46.000,232,10975715,13205,0,1692518085,13120.39210564999,74.65937970000232,53546.413760400006
2023-08-20,07:54:47.000,232,10975748,13645,0,1692518086,13120.39884196,74.65937970000232,53546.43472176001
2023-08-20,07:54:48.000,232,10975746,13285,0,1692518087,13120.45273243999,74.60298666000017,53546.50459296001
2023-08-20,07:54:49.000,232,10975735,13245,0,1692518088,13120.49988661,74.60298666000017,53546.511580080005
2023-08-20,07:54:50.000,232,10975782,13485,0,1692518089,13120.45273243999,74.57479014000273,53546.448696
2023-08-20,07:54:51.000,232,10975690,13165,0,1692518090,13120.445996129994,74.54659361999802,53546.392799040004
2023-08-20,07:54:52.000,232,10975777,13525,0,1692518091,13120.41231457999,74.54659361999802,53546.35786344
2023-08-20,07:54:53.000,232,10975782,13445,0,1692518092,13120.378633029999,74.49020058000315,53546.30196648
2023-08-20,07:54:54.000,232,10975757,13605,0,1692518093,13120.425787199994,74.433807540001,53546.3788248
2023-08-20,07:54:55.000,232,10975744,13325,0,1692518094,13120.45946875,74.44085667000036,53546.42074752
2023-08-20,07:54:56.000,232,10975788,13285,0,1692518095,13120.43252350999,74.38446362999821,53546.42074752
2023-08-20,07:54:57.000,232,10975742,13525,0,1692518096,13120.41231457999,74.37741449999885,53546.35087632
2023-08-20,07:54:58.000,232,10975734,13405,0,1692518097,13120.506622919995,74.30692319999798,53546.39978616
2023-08-20,07:54:59.000,232,10975743,13645,0,1692518098,13120.49988661,74.3351197200027,53546.343889200005
2023-08-20,07:55:00.000,232,10975732,13445,0,1692518099,13120.526831849995,74.25757929000247,53546.35087632
2023-08-20,07:55:01.000,232,10975762,13325,0,1692518100,13120.49315029999,74.22938276999776,53546.294979360006
2023-08-20,07:55:02.000,232,10975732,13405,0,1692518101,13120.47294136999,74.20823537999968,53546.3089536
2023-08-20,07:55:03.000,232,10975755,13445,0,1692518102,13120.54030447,74.18003886000224,53546.32991496
2023-08-20,07:55:04.000,232,10975779,13485,0,1692518103,13120.587458639995,74.13774407999881,53546.33690208001
2023-08-20,07:55:05.000,232,10975781,13565,0,1692518104,13120.587458639995,74.14479320999817,53546.31594072001
2023-08-20,07:55:06.000,232,10975766,13325,0,1692518105,13120.587458639995,74.0884001700033,53546.26004376
2023-08-20,07:55:07.000,232,10975743,13405,0,1692518106,13120.627876499995,74.0390562600005,53546.28799224001
2023-08-20,07:55:08.000,232,10975720,13325,0,1692518107,13120.61440387999,74.01790887000243,53546.31594072001
2023-08-20,07:55:09.000,232,10975748,13485,0,1692518108,13120.627876499995,74.02495800000179,53546.30196648
2023-08-20,07:55:10.000,232,10975710,13605,0,1692518109,13120.59419494999,73.98971234999772,53546.3089536
2023-08-20,07:55:11.000,232,10975739,13285,0,1692518110,13120.53356815999,73.98971234999772,53546.21113392
2023-08-20,07:55:12.000,232,10975752,13285,0,1692518111,13120.59419494999,73.95446670000092,53546.294979360006
2023-08-20,07:55:13.000,232,10975774,13605,0,1692518112,13120.62114019,73.92627018000348,53546.28100512
2023-08-20,07:55:14.000,232,10975758,13405,0,1692518113,13120.607667569995,73.94741757000156,53546.26703088001
2023-08-20,07:55:15.000,232,10975756,13445,0,1692518114,13120.567249709995,73.98971234999772,53546.274018000004
2023-08-20,07:55:16.000,232,10975719,13485,0,1692518115,13120.49315029999,73.90512278999813,53546.23209528
2023-08-20,07:55:17.000,232,10975743,13245,0,1692518116,13120.47967768,73.91922105000413,53546.19715968001
2023-08-20,07:55:18.000,232,10975746,13165,0,1692518117,13120.526831849995,73.8769262700007,53546.26703088001
2023-08-20,07:55:19.000,232,10975753,13205,0,1692518118,13120.506622919995,73.91217192000477,53546.23209528
2023-08-20,07:55:20.000,232,10975727,13205,0,1692518119,13120.52009554,73.85577888000262,53546.25305664
2023-08-20,07:55:21.000,232,10975782,13365,0,1692518120,13120.486413989995,73.84872975000326,53546.18318544
2023-08-20,07:55:22.000,232,10975721,13445,0,1692518121,13120.41231457999,73.8416806200039,53546.15523696
2023-08-20,07:55:23.000,232,10975732,13605,0,1692518122,13120.405578269994,73.86282801000198,53546.18318544
2023-08-20,07:55:24.000,232,10975771,13525,0,1692518123,13120.385369339994,73.82053322999855,53546.16222408
2023-08-20,07:55:25.000,232,10975733,13005,0,1692518124,13120.39210564999,73.84872975000326,53546.19017256
2023-08-20,07:55:26.000,232,10975740,13125,0,1692518125,13120.304533619994,73.8275823599979,53546.12030136001
2023-08-20,07:55:27.000,232,10975729,13325,0,1692518126,13120.311269929989,73.82053322999855,53546.12030136001
2023-08-20,07:55:28.000,232,10975715,13285,0,1692518127,13120.365160409994,73.80643496999983,53546.16222408
2023-08-20,07:55:29.000,232,10975729,13405,0,1692518128,13120.344951479994,73.81348409999919,53546.16222408
2023-08-20,07:55:30.000,232,10975767,13525,0,1692518129,13120.304533619994,73.79938584000047,53546.176198320005
2023-08-20,07:55:31.000,232,10975758,13285,0,1692518130,13120.304533619994,73.79938584000047,53546.08536576
2023-08-20,07:55:32.000,232,10975799,13285,0,1692518131,13120.230434209989,73.79938584000047,53546.0644044
2023-08-20,07:55:33.000,232,10975754,13605,0,1692518132,13120.216961589998,73.79938584000047,53546.008507440005
2023-08-20,07:55:34.000,232,10975758,13565,0,1692518133,13120.230434209989,73.76414019000367,53546.078378640006
2023-08-20,07:55:35.000,232,10975721,13405,0,1692518134,13120.230434209989,73.79233671000111,53546.09934000001
2023-08-20,07:55:36.000,232,10975759,13165,0,1692518135,13120.176543729998,73.79233671000111,53546.08536576
2023-08-20,07:55:37.000,232,10975746,13445,0,1692518136,13120.190016349989,73.75709106000431,53546.078378640006
2023-08-20,07:55:38.000,232,10975690,13445,0,1692518137,13120.142862179993,73.75004192999768,53545.9945332
2023-08-20,07:55:39.000,232,10975782,13525,0,1692518138,13120.122653249993,73.72184541000024,53546.08536576
2023-08-20,07:55:40.000,232,10975718,13245,0,1692518139,13120.136125869998,73.68659976000345,53546.12030136001
2023-08-20,07:55:41.000,232,10975754,13405,0,1692518140,13120.014872289998,73.7288945399996,53545.94562336
2023-08-20,07:55:42.000,232,10975738,13205,0,1692518141,13120.028344910002,73.6936488900028,53545.98754608
2023-08-20,07:55:43.000,232,10975759,13565,0,1692518142,13120.102444319993,73.68659976000345,53546.00152032001
2023-08-20,07:55:44.000,232,10975771,13525,0,1692518143,13120.082235389993,73.67955063000409,53546.01549456
2023-08-20,07:55:45.000,232,10975758,13205,0,1692518144,13120.021608599993,73.67955063000409,53546.01549456
2023-08-20,07:55:46.000,232,10975841,13285,0,1692518145,13119.940772879992,73.67955063000409,53545.91767488
2023-08-20,07:55:47.000,232,10975769,13365,0,1692518146,13119.954245499997,73.65840323999873,53545.97357184
2023-08-20,07:55:48.000,232,10975777,13485,0,1692518147,13119.913827639997,73.66545236999809,53545.889726400004
2023-08-20,07:55:49.000,232,10975759,13245,0,1692518148,13119.886882400002,73.63725585000066,53545.938636240004
2023-08-20,07:55:50.000,232,10975770,13685,0,1692518149,13119.846464540002,73.65135410999937,53545.86177792001
2023-08-20,07:55:51.000,232,10975762,13125,0,1692518150,13119.806046680002,73.67250150000473,53545.84780368
2023-08-20,07:55:52.000,232,10975734,13365,0,1692518151,13119.779101439992,73.62315759000194,53545.889726400004
2023-08-20,07:55:53.000,232,10975749,13765,0,1692518152,13119.785837750002,73.63725585000066,53545.924662
2023-08-20,07:55:54.000,232,10975715,13245,0,1692518153,13119.799310369992,73.58791193999787,53545.86876504
2023-08-20,07:55:55.000,232,10975793,13365,0,1692518154,13119.758892509992,73.62315759000194,53545.86876504
2023-08-20,07:55:56.000,232,10975737,13405,0,1692518155,13119.711738339996,73.6302067200013,53545.75697112
2023-08-20,07:55:57.000,232,10975753,13325,0,1692518156,13119.678056789991,73.60905933000322,53545.749984
2023-08-20,07:55:58.000,232,10975769,13525,0,1692518157,13119.745419890001,73.55971542000043,53545.88273928001
2023-08-20,07:55:59.000,232,10975737,13325,0,1692518158,13119.711738339996,73.53856803000235,53545.791906720005
2023-08-20,07:56:00.000,232,10975710,13285,0,1692518159,13119.725210960001,73.51037151000492,53545.8547908
2023-08-20,07:56:01.000,232,10975771,13125,0,1692518160,13119.684793100001,73.48922411999956,53545.83382944001
2023-08-20,07:56:02.000,232,10975792,13365,0,1692518161,13119.62416631,73.4821749900002,53545.70107416
2023-08-20,07:56:03.000,232,10975724,13325,0,1692518162,13119.637638929991,73.39758543000062,53545.76395824001
2023-08-20,07:56:04.000,232,10975755,13405,0,1692518163,13119.610693689996,73.39758543000062,53545.77793248
2023-08-20,07:56:05.000,232,10975766,13365,0,1692518164,13119.53659427999,73.3834871700019,53545.72902264
2023-08-20,07:56:06.000,232,10975702,13245,0,1692518165,13119.509649039996,73.32709412999975,53545.64517720001
2023-08-20,07:56:07.000,232,10975769,13685,0,1692518166,13119.50291273,73.34119238999847,53545.66613856001
2023-08-20,07:56:08.000,232,10975752,13405,0,1692518167,13119.53659427999,73.2847993500036,53545.722035520004
2023-08-20,07:56:09.000,232,10975748,13445,0,1692518168,13119.489440109995,73.27775022000424,53545.70806128
2023-08-20,07:56:10.000,232,10975769,13165,0,1692518169,13119.489440109995,73.24250457000016,53545.71504840001
2023-08-20,07:56:11.000,232,10975766,13405,0,1692518170,13119.428813319995,73.24250457000016,53545.64517720001
2023-08-20,07:56:12.000,232,10975804,13525,0,1692518171,13119.32103236,73.21430805000273,53545.56133176
2023-08-20,07:56:13.000,232,10975760,13485,0,1692518172,13119.34124129,73.20020979000401,53545.56831888001
2023-08-20,07:56:14.000,232,10975752,13245,0,1692518173,13119.408604389995,73.15086588000122,53545.66613856001
2023-08-20,07:56:15.000,232,10975805,13285,0,1692518174,13119.38165915,73.1367676200025,53545.68709992
2023-08-20,07:56:16.000,232,10975815,13445,0,1692518175,13119.327768669995,73.10857109999779,53545.6102416
2023-08-20,07:56:17.000,232,10975743,13445,0,1692518176,13119.327768669995,73.12971849000314,53545.59626736001
2023-08-20,07:56:18.000,232,10975770,13405,0,1692518177,13119.34124129,73.09447283999907,53545.59626736001
2023-08-20,07:56:19.000,232,10975807,13405,0,1692518178,13119.27387818999,73.09447283999907,53545.63819008
2023-08-20,07:56:20.000,232,10975742,13445,0,1692518179,13119.25366925999,73.10152196999843,53545.56133176
2023-08-20,07:56:21.000,232,10975743,13245,0,1692518180,13119.19304246999,73.08037458000035,53545.49844768001
2023-08-20,07:56:22.000,232,10975739,13525,0,1692518181,13119.186306159994,73.08742370999971,53545.5403704
2023-08-20,07:56:23.000,232,10975763,13285,0,1692518182,13119.19977878,73.073325450001,53545.58229312
2023-08-20,07:56:24.000,232,10975745,13165,0,1692518183,13119.23346032999,73.0380798000042,53545.603254480004
2023-08-20,07:56:25.000,232,10975712,13125,0,1692518184,13119.13241567999,73.0239815399982,53545.53338328
2023-08-20,07:56:26.000,232,10975705,13165,0,1692518185,13119.13241567999,73.0380798000042,53545.52639616001
2023-08-20,07:56:27.000,232,10975768,13285,0,1692518186,13119.078525199999,73.05217806000292,53545.52639616001
2023-08-20,07:56:28.000,232,10975713,13285,0,1692518187,13119.085261509994,73.00283415000013,53545.554344640004
2023-08-20,07:56:29.000,232,10975781,13045,0,1692518188,13118.997689479998,73.00283415000013,53545.49146056
2023-08-20,07:56:30.000,232,10975743,13805,0,1692518189,13118.930326379988,73.00283415000013,53545.49844768001
2023-08-20,07:56:31.000,232,10975725,13205,0,1692518190,13118.883172209993,73.01693240999884,53545.42857648001
2023-08-20,07:56:32.000,232,10975763,13685,0,1692518191,13118.896644829998,73.04512893000356,53545.49844768001
2023-08-20,07:56:33.000,232,10975719,13325,0,1692518192,13118.842754349993,73.06627632000163,53545.42158936
2023-08-20,07:56:34.000,232,10975759,13285,0,1692518193,13118.896644829998,73.06627632000163,53545.5403704
2023-08-20,07:56:35.000,232,10975759,13125,0,1692518194,13118.856226969998,73.06627632000163,53545.505434800005
2023-08-20,07:56:36.000,232,10975774,13365,0,1692518195,13118.849490660003,73.05922719000228,53545.4704992
2023-08-20,07:56:37.000,232,10975778,13245,0,1692518196,13118.775391249997,73.08742370999971,53545.407615120006
2023-08-20,07:56:38.000,232,10975759,13205,0,1692518197,13118.795600179998,73.10857109999779,53545.44953784001
2023-08-20,07:56:39.000,232,10975747,13805,0,1692518198,13118.809072800002,73.12971849000314,53545.505434800005
2023-08-20,07:56:40.000,232,10975783,13165,0,1692518199,13118.815809109998,73.1367676200025,53545.51940904
2023-08-20,07:56:41.000,232,10975749,13565,0,1692518200,13118.775391249997,73.10857109999779,53545.46351208
2023-08-20,07:56:42.000,232,10975738,13165,0,1692518201,13118.802336489993,73.18611152999802,53545.46351208
2023-08-20,07:56:43.000,232,10975743,13445,0,1692518202,13118.755182319997,73.19316066000465,53545.47748632001
2023-08-20,07:56:44.000,232,10975741,13325,0,1692518203,13118.761918629993,73.17906239999866,53545.44255072
2023-08-20,07:56:45.000,232,10975750,13325,0,1692518204,13118.795600179998,73.1720132699993,53545.435563600004
2023-08-20,07:56:46.000,232,10975738,13165,0,1692518205,13118.708028150002,73.19316066000465,53545.42158936
2023-08-20,07:56:47.000,232,10975728,13245,0,1692518206,13118.721500769992,73.1720132699993,53545.4704992
2023-08-20,07:56:48.000,232,10975729,13325,0,1692518207,13118.755182319997,73.15791501000058,53545.51242192
2023-08-20,07:56:49.000,232,10975729,13725,0,1692518208,13118.728237080002,73.15791501000058,53545.47748632001
2023-08-20,07:56:50.000,232,10975754,13565,0,1692518209,13118.741709699992,73.15791501000058,53545.44255072
2023-08-20,07:56:51.000,232,10975810,13765,0,1692518210,13118.667610290002,73.17906239999866,53545.386653760004
2023-08-20,07:56:52.000,232,10975723,13445,0,1692518211,13118.620456119992,73.15791501000058,53545.386653760004
2023-08-20,07:56:53.000,232,10975744,13325,0,1692518212,13118.600247189992,73.15086588000122,53545.386653760004
2023-08-20,07:56:54.000,232,10975727,13685,0,1692518213,13118.620456119992,73.12971849000314,53545.41460224
2023-08-20,07:56:55.000,232,10975752,13565,0,1692518214,13118.606983500002,73.14381675000186,53545.41460224
2023-08-20,07:56:56.000,232,10975749,13525,0,1692518215,13118.580038259992,73.10857109999779,53545.40062800001
2023-08-20,07:56:57.000,232,10975714,13325,0,1692518216,13118.566565640001,73.10152196999843,53545.35870528001
2023-08-20,07:56:58.000,232,10975755,13525,0,1692518217,13118.553093019997,73.05922719000228,53545.44255072
2023-08-20,07:56:59.000,232,10975747,13525,0,1692518218,13118.526147780001,73.10152196999843,53545.41460224
2023-08-20,07:57:00.000,232,10975715,13565,0,1692518219,13118.492466229996,73.06627632000163,53545.44255072
2023-08-20,07:57:01.000,232,10975757,13805,0,1692518220,13118.458784679991,73.09447283999907,53545.35870528001
2023-08-20,07:57:02.000,232,10975783,13285,0,1692518221,13118.445312060001,73.0380798000042,53545.35870528001
2023-08-20,07:57:03.000,232,10975747,13645,0,1692518222,13118.472257299996,73.03103067000484,53545.40062800001
2023-08-20,07:57:04.000,232,10975747,13525,0,1692518223,13118.478993609991,72.99578502000077,53545.41460224
2023-08-20,07:57:05.000,232,10975746,13605,0,1692518224,13118.485729920001,73.0239815399982,53545.386653760004
2023-08-20,07:57:06.000,232,10975755,13525,0,1692518225,13118.4048942,73.00988327999949,53545.35870528001
2023-08-20,07:57:07.000,232,10975776,13485,0,1692518226,13118.431839439996,72.98873589000141,53545.30280832
2023-08-20,07:57:08.000,232,10975744,13125,0,1692518227,13118.431839439996,72.98873589000141,53545.33075680001
2023-08-20,07:57:09.000,232,10975735,13365,0,1692518228,13118.418366819991,72.99578502000077,53545.2958212
2023-08-20,07:57:10.000,232,10975708,13565,0,1692518229,13118.418366819991,72.98168676000205,53545.3656924
2023-08-20,07:57:11.000,232,10975735,13365,0,1692518230,13118.391421579996,73.00988327999949,53545.24691136
2023-08-20,07:57:12.000,232,10975737,13045,0,1692518231,13118.391421579996,72.91824459000054,53545.32376968
2023-08-20,07:57:13.000,232,10975749,13205,0,1692518232,13118.478993609991,72.91824459000054,53545.34473104
2023-08-20,07:57:14.000,232,10975785,13285,0,1692518233,13118.438575749991,72.8266059000016,53545.35171816
2023-08-20,07:57:15.000,232,10975750,13525,0,1692518234,13118.391421579996,72.83365503000095,53545.2958212
2023-08-20,07:57:16.000,232,10975723,13485,0,1692518235,13118.377948959991,72.8266059000016,53545.24691136
2023-08-20,07:57:17.000,232,10975732,13245,0,1692518236,13118.36447634,72.78431111999816,53545.19101440001
2023-08-20,07:57:18.000,232,10975779,13685,0,1692518237,13118.411630509996,72.77021285999945,53545.25389848
2023-08-20,07:57:19.000,232,10975721,13485,0,1692518238,13118.411630509996,72.74201634000201,53545.2958212
2023-08-20,07:57:20.000,232,10975722,13525,0,1692518239,13118.391421579996,72.68562329999986,53545.2958212
2023-08-20,07:57:21.000,232,10975720,13205,0,1692518240,13118.357740029991,72.69972155999858,53545.25389848
2023-08-20,07:57:22.000,232,10975780,13725,0,1692518241,13118.310585859996,72.66447591000178,53545.170053040005
2023-08-20,07:57:23.000,232,10975751,13485,0,1692518242,13118.34426741,72.67152504000114,53545.21197576001
2023-08-20,07:57:24.000,232,10975758,13085,0,1692518243,13118.330794789996,72.62218112999835,53545.23293712001
2023-08-20,07:57:25.000,232,10975730,13125,0,1692518244,13118.30384955,72.62218112999835,53545.23293712001
2023-08-20,07:57:26.000,232,10975705,13085,0,1692518245,13118.27690430999,72.62218112999835,53545.13511744
2023-08-20,07:57:27.000,232,10975738,13405,0,1692518246,13118.270167999995,72.62923025999771,53545.12813032
2023-08-20,07:57:28.000,232,10975763,13485,0,1692518247,13118.32405848,72.60808286999963,53545.170053040005
2023-08-20,07:57:29.000,232,10975771,13005,0,1692518248,13118.27690430999,72.62218112999835,53545.16306592001
2023-08-20,07:57:30.000,232,10975769,13245,0,1692518249,13118.27690430999,72.62218112999835,53545.1560788
2023-08-20,07:57:31.000,232,10975743,13405,0,1692518250,13118.209541209995,72.60808286999963,53545.12813032
2023-08-20,07:57:32.000,232,10975762,13725,0,1692518251,13118.169123349995,72.59398461000092,53545.05825912
2023-08-20,07:57:33.000,232,10975733,13405,0,1692518252,13118.12196918,72.615131999999,53545.03729776
2023-08-20,07:57:34.000,232,10975758,13605,0,1692518253,13118.10176025,72.58693548000156,53545.0163364
2023-08-20,07:57:35.000,232,10975755,13285,0,1692518254,13118.10176025,72.60808286999963,53545.072233360006
2023-08-20,07:57:36.000,232,10975732,13205,0,1692518255,13118.16238704,72.55873896000412,53545.072233360006
2023-08-20,07:57:37.000,232,10975729,13125,0,1692518256,13118.11523286999,72.55873896000412,53545.00934928
2023-08-20,07:57:38.000,232,10975732,13485,0,1692518257,13118.068078699995,72.50939505000133,53544.91851672
2023-08-20,07:57:39.000,232,10975767,13445,0,1692518258,13118.10176025,72.55873896000412,53545.02332352001
2023-08-20,07:57:40.000,232,10975714,13565,0,1692518259,13118.11523286999,72.53054243999941,53545.002362160005
2023-08-20,07:57:41.000,232,10975736,13325,0,1692518260,13118.04113346,72.55873896000412,53544.904542480006
2023-08-20,07:57:42.000,232,10975745,13165,0,1692518261,13118.05460607999,72.50234592000197,53544.87659400001
2023-08-20,07:57:43.000,232,10975781,13565,0,1692518262,13118.068078699995,72.4671002699979,53544.97441368001
2023-08-20,07:57:44.000,232,10975734,13085,0,1692518263,13118.108496559995,72.4811985300039,53545.002362160005
2023-08-20,07:57:45.000,232,10975743,13445,0,1692518264,13118.068078699995,72.50939505000133,53544.953452320005
2023-08-20,07:57:46.000,232,10975751,13205,0,1692518265,13118.03439714999,72.49529679000261,53544.89755536001
2023-08-20,07:57:47.000,232,10975741,13325,0,1692518266,13118.04113346,72.51644418000069,53544.86261976
2023-08-20,07:57:48.000,232,10975744,13045,0,1692518267,13118.09502393999,72.44595287999982,53544.93249096
2023-08-20,07:57:49.000,232,10975763,13765,0,1692518268,13118.05460607999,72.45300200999918,53544.86960688
2023-08-20,07:57:50.000,232,10975737,13565,0,1692518269,13118.088287629995,72.43890375000046,53544.86960688
2023-08-20,07:57:51.000,232,10975738,13085,0,1692518270,13118.08155132,72.42480549000175,53544.8416584
2023-08-20,07:57:52.000,232,10975742,13405,0,1692518271,13118.088287629995,72.39660897000431,53544.82069704
2023-08-20,07:57:53.000,232,10975728,13165,0,1692518272,13118.14217811,72.41070723000303,53544.86261976
2023-08-20,07:57:54.000,232,10975770,13205,0,1692518273,13118.13544179999,72.37546157999896,53544.86261976
2023-08-20,07:57:55.000,232,10975732,13165,0,1692518274,13118.10176025,72.38955983999767,53544.834671280005
2023-08-20,07:57:56.000,232,10975724,13365,0,1692518275,13118.05460607999,72.39660897000431,53544.76480008
2023-08-20,07:57:57.000,232,10975743,13245,0,1692518276,13118.08155132,72.43890375000046,53544.736851600006
2023-08-20,07:57:58.000,232,10975727,13365,0,1692518277,13118.16238704,72.37546157999896,53544.81370992
2023-08-20,07:57:59.000,232,10975773,13685,0,1692518278,13118.18259597,72.41070723000303,53544.834671280005
2023-08-20,07:58:00.000,232,10975721,13605,0,1692518279,13118.229750139995,72.36136332000024,53544.904542480006
2023-08-20,07:58:01.000,232,10975754,13365,0,1692518280,13118.23648644999,72.38955983999767,53544.834671280005
2023-08-20,07:58:02.000,232,10975753,13605,0,1692518281,13118.23648644999,72.3684124499996,53544.79973568
2023-08-20,07:58:03.000,232,10975758,13445,0,1692518282,13118.249959069995,72.35431419000088,53544.82768416001
2023-08-20,07:58:04.000,232,10975710,13565,0,1692518283,13118.290376929996,72.3331668000028,53544.7717872
2023-08-20,07:58:05.000,232,10975755,13565,0,1692518284,13118.29711323999,72.35431419000088,53544.79274856
2023-08-20,07:58:06.000,232,10975727,13365,0,1692518285,13118.27690430999,72.30497027999809,53544.75082584
2023-08-20,07:58:07.000,232,10975715,13365,0,1692518286,13118.30384955,72.34021593000216,53544.785761440005
2023-08-20,07:58:08.000,232,10975748,13685,0,1692518287,13118.290376929996,72.31201941000472,53544.701916
2023-08-20,07:58:09.000,232,10975745,13285,0,1692518288,13118.351003719996,72.31201941000472,53544.86960688
2023-08-20,07:58:10.000,232,10975789,13285,0,1692518289,13118.330794789996,72.30497027999809,53544.79973568
2023-08-20,07:58:11.000,232,10975707,13485,0,1692518290,13118.32405848,72.31906854000408,53544.79973568
2023-08-20,07:58:12.000,232,10975740,13445,0,1692518291,13118.29711323999,72.28382289000001,53544.70890312001
2023-08-20,07:58:13.000,232,10975730,13645,0,1692518292,13118.290376929996,72.29792114999873,53544.72287736
2023-08-20,07:58:14.000,232,10975731,13725,0,1692518293,13118.357740029991,72.29087201999937,53544.76480008
2023-08-20,07:58:15.000,232,10975749,13325,0,1692518294,13118.418366819991,72.2344789800045,53544.848645519996
2023-08-20,07:58:16.000,232,10975713,13125,0,1692518295,13118.371212649996,72.2344789800045,53544.72986448001
2023-08-20,07:58:17.000,232,10975746,13325,0,1692518296,13118.36447634,72.24152811000386,53544.81370992
2023-08-20,07:58:18.000,232,10975761,13285,0,1692518297,13118.431839439996,72.22742984999786,53544.81370992
2023-08-20,07:58:19.000,232,10975775,13085,0,1692518298,13118.371212649996,72.2203807199985,53544.75781296001
2023-08-20,07:58:20.000,232,10975738,13205,0,1692518299,13118.371212649996,72.22742984999786,53544.80672280001
2023-08-20,07:58:21.000,232,10975731,13165,0,1692518300,13118.33753109999,72.22742984999786,53544.74383872
2023-08-20,07:58:22.000,232,10975766,13485,0,1692518301,13118.310585859996,72.24857724000321,53544.72986448001
2023-08-20,07:58:23.000,232,10975775,13365,0,1692518302,13118.391421579996,72.24857724000321,53544.834671280005
2023-08-20,07:58:24.000,232,10975748,13485,0,1692518303,13118.425103130001,72.25562637000257,53544.785761440005
2023-08-20,07:58:25.000,232,10975732,13405,0,1692518304,13118.351003719996,72.25562637000257,53544.82069704
2023-08-20,07:58:26.000,232,10975759,13565,0,1692518305,13118.34426741,72.29792114999873,53544.80672280001
2023-08-20,07:58:27.000,232,10975779,13205,0,1692518306,13118.357740029991,72.34726506000152,53544.785761440005
2023-08-20,07:58:28.000,232,10975778,13325,0,1692518307,13118.371212649996,72.34726506000152,53544.77877432001
2023-08-20,07:58:29.000,232,10975776,13445,0,1692518308,13118.391421579996,72.36136332000024,53544.79274856
2023-08-20,07:58:30.000,232,10975751,13325,0,1692518309,13118.398157889991,72.38251070999831,53544.834671280005
2023-08-20,07:58:31.000,232,10975760,13445,0,1692518310,13118.33753109999,72.36136332000024,53544.77877432001
2023-08-20,07:58:32.000,232,10975738,13605,0,1692518311,13118.36447634,72.41070723000303,53544.80672280001
2023-08-20,07:58:33.000,232,10975756,13085,0,1692518312,13118.38468527,72.45300200999918,53544.883581120004
2023-08-20,07:58:34.000,232,10975762,13285,0,1692518313,13118.4048942,72.46005113999854,53544.848645519996
2023-08-20,07:58:35.000,232,10975793,13245,0,1692518314,13118.357740029991,72.49529679000261,53544.80672280001
2023-08-20,07:58:36.000,232,10975764,13205,0,1692518315,13118.357740029991,72.50939505000133,53544.834671280005
2023-08-20,07:58:37.000,232,10975767,13525,0,1692518316,13118.371212649996,72.52349331000005,53544.7717872
2023-08-20,07:58:38.000,232,10975767,13165,0,1692518317,13118.30384955,72.55168983000476,53544.77877432001
2023-08-20,07:58:39.000,232,10975800,13325,0,1692518318,13118.377948959991,72.53759156999877,53544.82768416001
2023-08-20,07:58:40.000,232,10975753,13405,0,1692518319,13118.458784679991,72.60103374000028,53544.8416584
2023-08-20,07:58:41.000,232,10975778,13325,0,1692518320,13118.411630509996,72.55168983000476,53544.86960688
2023-08-20,07:58:42.000,232,10975738,13205,0,1692518321,13118.438575749991,72.60103374000028,53544.8416584
2023-08-20,07:58:43.000,232,10975745,13245,0,1692518322,13118.445312060001,72.60103374000028,53544.89056824
2023-08-20,07:58:44.000,232,10975782,13445,0,1692518323,13118.458784679991,72.60808286999963,53544.82069704
2023-08-20,07:58:45.000,232,10975731,13565,0,1692518324,13118.452048369996,72.60808286999963,53544.86960688
2023-08-20,07:58:46.000,232,10975735,13285,0,1692518325,13118.36447634,72.60808286999963,53544.715890240004
2023-08-20,07:58:47.000,232,10975762,13445,0,1692518326,13118.411630509996,72.5798863500022,53544.81370992
2023-08-20,07:58:48.000,232,10975747,13325,0,1692518327,13118.526147780001,72.56578809000348,53544.9115296
2023-08-20,07:58:49.000,232,10975720,13485,0,1692518328,13118.519411469992,72.56578809000348,53544.904542480006
2023-08-20,07:58:50.000,232,10975769,13245,0,1692518329,13118.566565640001,72.55168983000476,53544.834671280005
2023-08-20,07:58:51.000,232,10975805,13685,0,1692518330,13118.566565640001,72.5798863500022,53544.86261976
2023-08-20,07:58:52.000,232,10975765,13565,0,1692518331,13118.512675159996,72.5798863500022,53544.82069704
2023-08-20,07:58:53.000,232,10975776,13445,0,1692518332,13118.532884089997,72.59398461000092,53544.80672280001
2023-08-20,07:58:54.000,232,10975739,13405,0,1692518333,13118.566565640001,72.59398461000092,53544.9115296
2023-08-20,07:58:55.000,232,10975756,13405,0,1692518334,13118.566565640001,72.54464069999813,53544.87659400001
2023-08-20,07:58:56.000,232,10975727,13485,0,1692518335,13118.559829329992,72.59398461000092,53544.904542480006
2023-08-20,07:58:57.000,232,10975765,13245,0,1692518336,13118.526147780001,72.60103374000028,53544.89056824
2023-08-20,07:58:58.000,232,10975734,13365,0,1692518337,13118.620456119992,72.58693548000156,53544.87659400001
2023-08-20,07:58:59.000,232,10975788,13405,0,1692518338,13118.606983500002,72.55168983000476,53544.85563264001
2023-08-20,07:59:00.000,232,10975751,13285,0,1692518339,13118.620456119992,72.62218112999835,53544.9115296
2023-08-20,07:59:01.000,232,10975762,13245,0,1692518340,13118.546356710001,72.56578809000348,53544.82768416001
2023-08-20,07:59:02.000,232,10975729,13525,0,1692518341,13118.573301949997,72.57283722000284,53544.848645519996
2023-08-20,07:59:03.000,232,10975780,13245,0,1692518342,13118.559829329992,72.56578809000348,53544.81370992
2023-08-20,07:59:04.000,232,10975756,13165,0,1692518343,13118.647401360002,72.57283722000284,53544.89755536001
2023-08-20,07:59:05.000,232,10975730,13245,0,1692518344,13118.640665049992,72.52349331000005,53544.86960688
2023-08-20,07:59:06.000,232,10975802,13125,0,1692518345,13118.654137669997,72.53054243999941,53544.904542480006
2023-08-20,07:59:07.000,232,10975721,13485,0,1692518346,13118.546356710001,72.50939505000133,53544.81370992
2023-08-20,07:59:08.000,232,10975705,13325,0,1692518347,13118.573301949997,72.48824766000325,53544.81370992
2023-08-20,07:59:09.000,232,10975744,13285,0,1692518348,13118.600247189992,72.46005113999854,53544.82069704
2023-08-20,07:59:10.000,232,10975747,13325,0,1692518349,13118.566565640001,72.45300200999918,53544.85563264001
2023-08-20,07:59:11.000,232,10975762,12925,0,1692518350,13118.546356710001,72.45300200999918,53544.77877432001
2023-08-20,07:59:12.000,232,10975788,13365,0,1692518351,13118.593510879997,72.42480549000175,53544.82069704
2023-08-20,07:59:13.000,232,10975695,13245,0,1692518352,13118.627192430002,72.46005113999854,53544.848645519996
2023-08-20,07:59:14.000,232,10975765,13485,0,1692518353,13118.559829329992,72.43890375000046,53544.848645519996
2023-08-20,07:59:15.000,232,10975732,13125,0,1692518354,13118.580038259992,72.40365810000367,53544.8416584
2023-08-20,07:59:16.000,232,10975772,13405,0,1692518355,13118.553093019997,72.38251070999831,53544.8416584
2023-08-20,07:59:17.000,232,10975704,13165,0,1692518356,13118.505938850001,72.41775636000239,53544.69492888
2023-08-20,07:59:18.000,232,10975788,13605,0,1692518357,13118.485729920001,72.38955983999767,53544.77877432001
2023-08-20,07:59:19.000,232,10975678,13445,0,1692518358,13118.580038259992,72.3684124499996,53544.79274856
2023-08-20,07:59:20.000,232,10975755,13445,0,1692518359,13118.559829329992,72.34021593000216,53544.81370992
2023-08-20,07:59:21.000,232,10975738,13245,0,1692518360,13118.492466229996,72.37546157999896,53544.75781296001
2023-08-20,07:59:22.000,232,10975744,13245,0,1692518361,13118.492466229996,72.3684124499996,53544.72287736
2023-08-20,07:59:23.000,232,10975757,13005,0,1692518362,13118.425103130001,72.38955983999767,53544.666980400005
2023-08-20,07:59:24.000,232,10975708,13285,0,1692518363,13118.445312060001,72.39660897000431,53544.72287736
2023-08-20,07:59:25.000,232,10975763,13285,0,1692518364,13118.438575749991,72.34726506000152,53544.74383872
2023-08-20,07:59:26.000,232,10975729,13325,0,1692518365,13118.425103130001,72.34021593000216,53544.75781296001
2023-08-20,07:59:27.000,232,10975781,13245,0,1692518366,13118.34426741,72.34021593000216,53544.63903192001
2023-08-20,07:59:28.000,232,10975770,13565,0,1692518367,13118.357740029991,72.32611767000344,53544.64601904
2023-08-20,07:59:29.000,232,10975794,13285,0,1692518368,13118.411630509996,72.30497027999809,53544.701916
2023-08-20,07:59:30.000,232,10975730,13405,0,1692518369,13118.398157889991,72.32611767000344,53544.72986448001
2023-08-20,07:59:31.000,232,10975725,13365,0,1692518370,13118.32405848,72.31201941000472,53544.64601904
2023-08-20,07:59:32.000,232,10975788,13525,0,1692518371,13118.270167999995,72.32611767000344,53544.55518648
2023-08-20,07:59:33.000,232,10975718,13365,0,1692518372,13118.26343169,72.35431419000088,53544.569160720006
2023-08-20,07:59:34.000,232,10975778,13325,0,1692518373,13118.27690430999,72.35431419000088,53544.62505768
2023-08-20,07:59:35.000,232,10975724,13285,0,1692518374,13118.25669537999,72.35431419000088,53544.54121224001
2023-08-20,07:59:36.000,232,10975767,13285,0,1692518375,13118.23648644999,72.36136332000024,53544.58313496
2023-08-20,07:59:37.000,232,10975735,13405,0,1692518376,13118.21627751999,72.38251070999831,53544.46435392
2023-08-20,07:59:38.000,232,10975782,13045,0,1692518377,13118.27690430999,72.34726506000152,53544.60409632
2023-08-20,07:59:39.000,232,10975748,13565,0,1692518378,13118.209541209995,72.38251070999831,53544.527238
2023-08-20,07:59:40.000,232,10975743,13485,0,1692518379,13118.19606858999,72.38251070999831,53544.52025088001
2023-08-20,07:59:41.000,232,10975780,13485,0,1692518380,13118.108496559995,72.4318546200011,53544.4573668
2023-08-20,07:59:42.000,232,10975718,13565,0,1692518381,13118.14217811,72.43890375000046,53544.47832816
2023-08-20,07:59:43.000,232,10975792,13405,0,1692518382,13118.169123349995,72.43890375000046,53544.527238
2023-08-20,07:59:44.000,232,10975699,13325,0,1692518383,13118.169123349995,72.43890375000046,53544.55518648
2023-08-20,07:59:45.000,232,10975794,13485,0,1692518384,13118.15565072999,72.47414940000453,53544.56217360001
2023-08-20,07:59:46.000,232,10975813,13525,0,1692518385,13118.07481500999,72.47414940000453,53544.450379680005
2023-08-20,07:59:47.000,232,10975710,13485,0,1692518386,13118.027660839994,72.49529679000261,53544.47134104001
2023-08-20,07:59:48.000,232,10975750,13205,0,1692518387,13118.03439714999,72.4671002699979,53544.47832816
2023-08-20,07:59:49.000,232,10975715,13285,0,1692518388,13117.987242979994,72.49529679000261,53544.48531528
2023-08-20,07:59:50.000,232,10975758,13285,0,1692518389,13117.98050667,72.4811985300039,53544.380508480004
2023-08-20,07:59:51.000,232,10975781,13125,0,1692518390,13117.95356142999,72.52349331000005,53544.48531528
2023-08-20,07:59:52.000,232,10975759,13605,0,1692518391,13117.95356142999,72.52349331000005,53544.39448272001
2023-08-20,07:59:53.000,232,10975734,13285,0,1692518392,13117.95356142999,72.50939505000133,53544.40845696
2023-08-20,07:59:54.000,232,10975823,13125,0,1692518393,13117.899670949999,72.54464069999813,53544.44339256001
2023-08-20,07:59:55.000,232,10975812,13645,0,1692518394,13117.865989399994,72.53054243999941,53544.42941832
2023-08-20,07:59:56.000,232,10975762,13405,0,1692518395,13117.839044159999,72.54464069999813,53544.401469840006
2023-08-20,07:59:57.000,232,10975727,13205,0,1692518396,13117.791889989989,72.55168983000476,53544.35256000001
2023-08-20,07:59:58.000,232,10975737,13525,0,1692518397,13117.798626299998,72.53054243999941,53544.36653424
2023-08-20,07:59:59.000,232,10975731,13245,0,1692518398,13117.791889989989,72.5798863500022,53544.37352136001
2023-08-20,08:00:00.000,232,10975724,13245,0,1692518399,13117.791889989989,72.55168983000476,53544.35954712
2023-08-20,08:00:01.000,232,10975765,13365,0,1692518400,13117.744735819993,72.5798863500022,53544.42243120001
2023-08-20,08:00:02.000,232,10975777,13125,0,1692518401,13117.650427479988,72.5798863500022,53544.345572879996
2023-08-20,08:00:03.000,232,10975807,13445,0,1692518402,13117.677372719998,72.56578809000348,53544.37352136001
2023-08-20,08:00:04.000,232,10975712,13285,0,1692518403,13117.690845339988,72.55873896000412,53544.345572879996
2023-08-20,08:00:05.000,232,10975717,13165,0,1692518404,13117.657163789998,72.58693548000156,53544.35256000001
2023-08-20,08:00:06.000,232,10975764,13365,0,1692518405,13117.583064379993,72.57283722000284,53544.282688800005
2023-08-20,08:00:07.000,232,10975739,13165,0,1692518406,13117.596536999998,72.5798863500022,53544.282688800005
2023-08-20,08:00:08.000,232,10975758,13605,0,1692518407,13117.643691169993,72.615131999999,53544.37352136001
2023-08-20,08:00:09.000,232,10975698,13205,0,1692518408,13117.603273309993,72.65037765000307,53544.36653424
2023-08-20,08:00:10.000,232,10975745,13485,0,1692518409,13117.589800690002,72.62218112999835,53544.39448272001
2023-08-20,08:00:11.000,232,10975761,13525,0,1692518410,13117.596536999998,72.6433285200037,53544.36653424
2023-08-20,08:00:12.000,232,10975735,13405,0,1692518411,13117.535910209997,72.65037765000307,53544.32461152001
2023-08-20,08:00:13.000,232,10975779,13485,0,1692518412,13117.502228659992,72.69267242999922,53544.3176244
2023-08-20,08:00:14.000,232,10975778,13005,0,1692518413,13117.529173900002,72.6785741700005,53544.345572879996
2023-08-20,08:00:15.000,232,10975732,13325,0,1692518414,13117.562855449993,72.69972155999858,53544.33858576
2023-08-20,08:00:16.000,232,10975757,13325,0,1692518415,13117.502228659992,72.71381982000457,53544.33858576
2023-08-20,08:00:17.000,232,10975757,13365,0,1692518416,13117.495492349997,72.74906547000137,53544.345572879996
2023-08-20,08:00:18.000,232,10975739,13325,0,1692518417,13117.556119139997,72.7772619899988,53544.345572879996
2023-08-20,08:00:19.000,232,10975803,13525,0,1692518418,13117.515701279997,72.7772619899988,53544.35954712
2023-08-20,08:00:20.000,232,10975768,13165,0,1692518419,13117.508964970002,72.80545851000352,53544.331598640005
2023-08-20,08:00:21.000,232,10975759,13405,0,1692518420,13117.428129250002,72.88299894000374,53544.30365016001
2023-08-20,08:00:22.000,232,10975743,13565,0,1692518421,13117.428129250002,72.86890067999775,53544.282688800005
2023-08-20,08:00:23.000,232,10975738,13285,0,1692518422,13117.468547110002,72.91119546000118,53544.42243120001
2023-08-20,08:00:24.000,232,10975761,13285,0,1692518423,13117.448338180002,72.94644110999798,53544.3874956
2023-08-20,08:00:25.000,232,10975751,13405,0,1692518424,13117.428129250002,72.98873589000141,53544.37352136001
2023-08-20,08:00:26.000,232,10975788,13205,0,1692518425,13117.407920320002,73.0380798000042,53544.30365016001
2023-08-20,08:00:27.000,232,10975769,13205,0,1692518426,13117.414656629997,73.05217806000292,53544.3874956
2023-08-20,08:00:28.000,232,10975797,13085,0,1692518427,13117.434865559997,73.08742370999971,53544.42243120001
2023-08-20,08:00:29.000,232,10975739,13125,0,1692518428,13117.387711390002,73.1367676200025,53544.380508480004
2023-08-20,08:00:30.000,232,10975769,13205,0,1692518429,13117.407920320002,73.18611152999802,53544.4573668
2023-08-20,08:00:31.000,232,10975735,13245,0,1692518430,13117.380975079992,73.2354554400008,53544.380508480004
2023-08-20,08:00:32.000,232,10975781,13285,0,1692518431,13117.421392939992,73.24955369999952,53544.42243120001
2023-08-20,08:00:33.000,232,10975709,13445,0,1692518432,13117.421392939992,73.29184848000295,53544.50627664
2023-08-20,08:00:34.000,232,10975720,13365,0,1692518433,13117.407920320002,73.29889761000231,53544.499289520005
2023-08-20,08:00:35.000,232,10975727,13365,0,1692518434,13117.387711390002,73.35529065000446,53544.47134104001
2023-08-20,08:00:36.000,232,10975727,13285,0,1692518435,13117.279930429992,73.43283108000469,53544.36653424
2023-08-20,08:00:37.000,232,10975725,13565,0,1692518436,13117.327084600001,73.45397847000277,53544.37352136001
2023-08-20,08:00:38.000,232,10975767,13365,0,1692518437,13117.380975079992,73.4821749900002,53544.48531528
2023-08-20,08:00:39.000,232,10975762,13125,0,1692518438,13117.380975079992,73.53856803000235,53544.50627664
2023-08-20,08:00:40.000,232,10975742,13605,0,1692518439,13117.414656629997,73.58086280999851,53544.548199360004
2023-08-20,08:00:41.000,232,10975761,13365,0,1692518440,13117.380975079992,73.63725585000066,53544.46435392
2023-08-20,08:00:42.000,232,10975750,13365,0,1692518441,13117.394447699997,73.68659976000345,53544.46435392
2023-08-20,08:00:43.000,232,10975783,13245,0,1692518442,13117.374238769997,73.67250150000473,53544.50627664
2023-08-20,08:00:44.000,232,10975748,13245,0,1692518443,13117.360766149992,73.71479628000088,53544.53422512
2023-08-20,08:00:45.000,232,10975720,13245,0,1692518444,13117.367502460002,73.79938584000047,53544.548199360004
2023-08-20,08:00:46.000,232,10975769,13365,0,1692518445,13117.333820909997,73.8416806200039,53544.527238
2023-08-20,08:00:47.000,232,10975765,13325,0,1692518446,13117.354029839997,73.88397540000005,53544.548199360004
2023-08-20,08:00:48.000,232,10975768,13245,0,1692518447,13117.380975079992,73.91217192000477,53544.61108344001
2023-08-20,08:00:49.000,232,10975743,13565,0,1692518448,13117.380975079992,73.96856495999964,53544.6320448
2023-08-20,08:00:50.000,232,10975748,13565,0,1692518449,13117.380975079992,74.01085974000307,53544.68794176001
2023-08-20,08:00:51.000,232,10975750,13165,0,1692518450,13117.380975079992,74.03200713000115,53544.680954639996
2023-08-20,08:00:52.000,232,10975714,13405,0,1692518451,13117.347293530001,74.0884001700033,53544.61108344001
2023-08-20,08:00:53.000,232,10975769,13565,0,1692518452,13117.340557219992,74.14479320999817,53544.61108344001
2023-08-20,08:00:54.000,232,10975726,13765,0,1692518453,13117.367502460002,74.13774407999881,53544.701916
2023-08-20,08:00:55.000,232,10975784,13605,0,1692518454,13117.354029839997,74.15889147000416,53544.715890240004
2023-08-20,08:00:56.000,232,10975715,13325,0,1692518455,13117.367502460002,74.20823537999968,53544.77877432001
2023-08-20,08:00:57.000,232,10975798,13245,0,1692518456,13117.354029839997,74.21528450999904,53544.80672280001
2023-08-20,08:00:58.000,232,10975798,13565,0,1692518457,13117.306875670001,74.27872668000055,53544.785761440005
2023-08-20,08:00:59.000,232,10975833,13525,0,1692518458,13117.306875670001,74.2857758099999,53544.77877432001
2023-08-20,08:01:00.000,232,10975796,13325,0,1692518459,13117.279930429992,74.29282493999926,53544.75781296001
2023-08-20,08:01:01.000,232,10975772,13285,0,1692518460,13117.239512569991,74.29282493999926,53544.701916
2023-08-20,08:01:02.000,232,10975728,13365,0,1692518461,13117.219303639991,74.32807059000334,53544.74383872
2023-08-20,08:01:03.000,232,10975778,13125,0,1692518462,13117.286666740001,74.34921798000141,53544.86960688
2023-08-20,08:01:04.000,232,10975766,13445,0,1692518463,13117.259721499991,74.39151276000484,53544.89056824
2023-08-20,08:01:05.000,232,10975781,13525,0,1692518464,13117.199094709991,74.38446362999821,53544.904542480006
2023-08-20,08:01:06.000,232,10975740,13485,0,1692518465,13117.138467919991,74.45495492999908,53544.87659400001
2023-08-20,08:01:07.000,232,10975798,13525,0,1692518466,13117.212567329996,74.44790579999972,53544.93947808
2023-08-20,08:01:08.000,232,10975727,13685,0,1692518467,13117.205831020001,74.49020058000315,53544.9115296
2023-08-20,08:01:09.000,232,10975770,13405,0,1692518468,13117.18562209,74.5324953599993,53544.89056824
2023-08-20,08:01:10.000,232,10975736,13165,0,1692518469,13117.138467919991,74.56069188000401,53544.93249096
2023-08-20,08:01:11.000,232,10975730,13725,0,1692518470,13117.158676849991,74.61003578999953,53544.99537504001
2023-08-20,08:01:12.000,232,10975694,13285,0,1692518471,13117.131731609996,74.61708491999889,53544.89755536001
2023-08-20,08:01:13.000,232,10975742,13445,0,1692518472,13117.151940539996,74.56774101000337,53545.00934928
2023-08-20,08:01:14.000,232,10975745,13285,0,1692518473,13117.1249953,74.61708491999889,53544.96043944
2023-08-20,08:01:15.000,232,10975798,13605,0,1692518474,13117.11825898999,74.62413404999825,53544.93249096
2023-08-20,08:01:16.000,232,10975748,13325,0,1692518475,13117.050895889995,74.66642883000168,53544.91851672
2023-08-20,08:01:17.000,232,10975770,13245,0,1692518476,13117.07784112999,74.65233057000296,53544.93249096
2023-08-20,08:01:18.000,232,10975782,13285,0,1692518477,13117.111522679996,74.63118318000488,53544.96043944
2023-08-20,08:01:19.000,232,10975791,13365,0,1692518478,13117.151940539996,74.65937970000232,53545.00934928
2023-08-20,08:01:20.000,232,10975750,13325,0,1692518479,13117.172149469996,74.69462534999911,53545.0163364
2023-08-20,08:01:21.000,232,10975737,13405,0,1692518480,13117.1249953,74.6805270900004,53544.98838792
2023-08-20,08:01:22.000,232,10975788,13245,0,1692518481,13117.071104819996,74.69462534999911,53544.92550384001
2023-08-20,08:01:23.000,232,10975791,13165,0,1692518482,13117.11825898999,74.68757621999976,53545.002362160005
2023-08-20,08:01:24.000,232,10975779,13765,0,1692518483,13117.09805005999,74.70167447999847,53545.03729776
2023-08-20,08:01:25.000,232,10975741,13645,0,1692518484,13117.1249953,74.72282187000383,53545.05825912
2023-08-20,08:01:26.000,232,10975769,13405,0,1692518485,13117.04415958,74.7439692600019,53544.97441368001
2023-08-20,08:01:27.000,232,10975795,13205,0,1692518486,13117.06436851,74.7439692600019,53545.002362160005
2023-08-20,08:01:28.000,232,10975762,13485,0,1692518487,13117.11825898999,74.7439692600019,53545.05825912
2023-08-20,08:01:29.000,232,10975772,13245,0,1692518488,13117.14520423,74.71577274000447,53545.07922048
2023-08-20,08:01:30.000,232,10975788,13125,0,1692518489,13117.151940539996,74.7439692600019,53545.072233360006
2023-08-20,08:01:31.000,232,10975779,13205,0,1692518490,13117.138467919991,74.73692013000255,53545.06524624001
2023-08-20,08:01:32.000,232,10975770,13365,0,1692518491,13117.091313749996,74.76511664999998,53545.002362160005
2023-08-20,08:01:33.000,232,10975749,13205,0,1692518492,13117.03742326999,74.78626403999806,53545.0163364
2023-08-20,08:01:34.000,232,10975765,13445,0,1692518493,13117.08457744,74.76511664999998,53545.10716896
2023-08-20,08:01:35.000,232,10975753,13165,0,1692518494,13117.158676849991,74.76511664999998,53545.0862076
2023-08-20,08:01:36.000,232,10975757,13605,0,1692518495,13117.10478637,74.80036230000405,53545.03729776
2023-08-20,08:01:37.000,232,10975737,13285,0,1692518496,13117.131731609996,74.76511664999998,53545.072233360006
2023-08-20,08:01:38.000,232,10975739,13645,0,1692518497,13117.151940539996,74.78626403999806,53545.14909168
2023-08-20,08:01:39.000,232,10975762,13245,0,1692518498,13117.14520423,74.80741143000341,53545.12813032
2023-08-20,08:01:40.000,232,10975784,13565,0,1692518499,13117.14520423,74.75806752000062,53545.18402728
2023-08-20,08:01:41.000,232,10975748,13405,0,1692518500,13117.091313749996,74.80036230000405,53545.11415608001
2023-08-20,08:01:42.000,232,10975728,13205,0,1692518501,13117.138467919991,74.7792149099987,53545.05825912
2023-08-20,08:01:43.000,232,10975768,13285,0,1692518502,13117.11825898999,74.7439692600019,53545.10716896
2023-08-20,08:01:44.000,232,10975791,13285,0,1692518503,13117.18562209,74.7933131700047,53545.20498864
2023-08-20,08:01:45.000,232,10975752,13485,0,1692518504,13117.212567329996,74.76511664999998,53545.20498864
2023-08-20,08:01:46.000,232,10975723,13285,0,1692518505,13117.205831020001,74.75806752000062,53545.17704016
2023-08-20,08:01:47.000,232,10975809,13285,0,1692518506,13117.1249953,74.76511664999998,53545.121143200005
2023-08-20,08:01:48.000,232,10975840,13325,0,1692518507,13117.1249953,74.75101839000126,53545.17704016
2023-08-20,08:01:49.000,232,10975814,13525,0,1692518508,13117.178885779991,74.77216577999934,53545.218962880004
2023-08-20,08:01:50.000,232,10975777,13165,0,1692518509,13117.1249953,74.76511664999998,53545.218962880004
2023-08-20,08:01:51.000,232,10975799,13405,0,1692518510,13117.091313749996,74.75806752000062,53545.18402728
2023-08-20,08:01:52.000,232,10975801,13525,0,1692518511,13117.151940539996,74.76511664999998,53545.22595
2023-08-20,08:01:53.000,232,10975762,13205,0,1692518512,13117.06436851,74.75101839000126,53545.26088560001
2023-08-20,08:01:54.000,232,10975681,13525,0,1692518513,13117.02395065,74.73692013000255,53545.19101440001
2023-08-20,08:01:55.000,232,10975746,13365,0,1692518514,13116.97679647999,74.7792149099987,53545.1560788
2023-08-20,08:01:56.000,232,10975753,13325,0,1692518515,13116.99700540999,74.75806752000062,53545.23293712001
2023-08-20,08:01:57.000,232,10975756,13405,0,1692518516,13117.04415958,74.80741143000341,53545.19800152
2023-08-20,08:01:58.000,232,10975756,13165,0,1692518517,13116.990269099995,74.80036230000405,53545.218962880004
2023-08-20,08:01:59.000,232,10975750,13165,0,1692518518,13116.990269099995,74.80036230000405,53545.19101440001
2023-08-20,08:02:00.000,232,10975764,13245,0,1692518519,13117.05763219999,74.80741143000341,53545.267872720004
2023-08-20,08:02:01.000,232,10975759,13325,0,1692518520,13116.990269099995,74.80036230000405,53545.288834080005
2023-08-20,08:02:02.000,232,10975749,13405,0,1692518521,13116.990269099995,74.84970620999957,53545.267872720004
2023-08-20,08:02:03.000,232,10975720,13605,0,1692518522,13117.01721433999,74.83560795000085,53545.24691136
2023-08-20,08:02:04.000,232,10975758,13525,0,1692518523,13116.99700540999,74.82150969000213,53545.25389848
2023-08-20,08:02:05.000,232,10975776,13325,0,1692518524,13116.94311493,74.80036230000405,53545.239924240006
2023-08-20,08:02:06.000,232,10975759,13405,0,1692518525,13116.84207028,74.78626403999806,53545.170053040005
2023-08-20,08:02:07.000,232,10975690,13365,0,1692518526,13116.83533396999,74.7933131700047,53545.19101440001
2023-08-20,08:02:08.000,232,10975749,13285,0,1692518527,13116.84207028,74.76511664999998,53545.27485984
2023-08-20,08:02:09.000,232,10975739,13445,0,1692518528,13116.828597659995,74.7439692600019,53545.31678256
2023-08-20,08:02:10.000,232,10975759,13365,0,1692518529,13116.77470717999,74.75806752000062,53545.218962880004
2023-08-20,08:02:11.000,232,10975778,13245,0,1692518530,13116.76123456,74.76511664999998,53545.26088560001
2023-08-20,08:02:12.000,232,10975786,13285,0,1692518531,13116.666926219994,74.75101839000126,53545.16306592001
2023-08-20,08:02:13.000,232,10975795,13485,0,1692518532,13116.69387145999,74.77216577999934,53545.170053040005
2023-08-20,08:02:14.000,232,10975757,13605,0,1692518533,13116.747761939994,74.7792149099987,53545.19800152
2023-08-20,08:02:15.000,232,10975755,13365,0,1692518534,13116.727553009994,74.78626403999806,53545.24691136
2023-08-20,08:02:16.000,232,10975752,13245,0,1692518535,13116.687135149994,74.75101839000126,53545.19800152
2023-08-20,08:02:17.000,232,10975752,13565,0,1692518536,13116.69387145999,74.76511664999998,53545.21197576001
2023-08-20,08:02:18.000,232,10975761,13645,0,1692518537,13116.687135149994,74.77216577999934,53545.21197576001
2023-08-20,08:02:19.000,232,10975746,13085,0,1692518538,13116.700607769999,74.81446056000277,53545.19800152
2023-08-20,08:02:20.000,232,10975783,13245,0,1692518539,13116.666926219994,74.73692013000255,53545.218962880004
2023-08-20,08:02:21.000,232,10975685,13205,0,1692518540,13116.579354189998,74.78626403999806,53545.100181840004
2023-08-20,08:02:22.000,232,10975741,13365,0,1692518541,13116.613035739989,74.76511664999998,53545.170053040005
2023-08-20,08:02:23.000,232,10975758,13085,0,1692518542,13116.666926219994,74.71577274000447,53545.24691136
2023-08-20,08:02:24.000,232,10975727,13405,0,1692518543,13116.653453599989,74.70167447999847,53545.170053040005
2023-08-20,08:02:25.000,232,10975776,13285,0,1692518544,13116.633244669989,74.69462534999911,53545.218962880004
2023-08-20,08:02:26.000,232,10975737,13445,0,1692518545,13116.639980979999,74.70872360999783,53545.18402728
2023-08-20,08:02:27.000,232,10975707,13485,0,1692518546,13116.599563119998,74.65233057000296,53545.218962880004
2023-08-20,08:02:28.000,232,10975733,13365,0,1692518547,13116.606299429994,74.66642883000168,53545.20498864
2023-08-20,08:02:29.000,232,10975767,13405,0,1692518548,13116.545672639993,74.6452814400036,53545.24691136
2023-08-20,08:02:30.000,232,10975754,13525,0,1692518549,13116.565881569994,74.65233057000296,53545.19800152
2023-08-20,08:02:31.000,232,10975767,13405,0,1692518550,13116.532200019989,74.65233057000296,53545.18402728
2023-08-20,08:02:32.000,232,10975762,13565,0,1692518551,13116.552408949989,74.63118318000488,53545.19800152
2023-08-20,08:02:33.000,232,10975759,13445,0,1692518552,13116.572617879989,74.61003578999953,53545.28184696001
2023-08-20,08:02:34.000,232,10975792,13285,0,1692518553,13116.586090499994,74.63118318000488,53545.288834080005
2023-08-20,08:02:35.000,232,10975761,13245,0,1692518554,13116.552408949989,74.61003578999953,53545.23293712001
2023-08-20,08:02:36.000,232,10975746,13325,0,1692518555,13116.532200019989,74.61708491999889,53545.18402728
2023-08-20,08:02:37.000,232,10975734,13205,0,1692518556,13116.451364299988,74.61003578999953,53545.17704016
2023-08-20,08:02:38.000,232,10975784,13325,0,1692518557,13116.444627989993,74.58183927000209,53545.28184696001
2023-08-20,08:02:39.000,232,10975784,13565,0,1692518558,13116.424419059993,74.61003578999953,53545.288834080005
2023-08-20,08:02:40.000,232,10975776,13205,0,1692518559,13116.410946440003,74.58183927000209,53545.288834080005
2023-08-20,08:02:41.000,232,10975805,13605,0,1692518560,13116.336847029997,74.58888840000145,53545.26088560001
2023-08-20,08:02:42.000,232,10975715,13365,0,1692518561,13116.276220239997,74.58888840000145,53545.21197576001
2023-08-20,08:02:43.000,232,10975731,12925,0,1692518562,13116.256011309997,74.58888840000145,53545.22595
2023-08-20,08:02:44.000,232,10975755,13325,0,1692518563,13116.249275000002,74.58888840000145,53545.28184696001
2023-08-20,08:02:45.000,232,10975772,13445,0,1692518564,13116.235802379997,74.58183927000209,53545.28184696001
2023-08-20,08:02:46.000,232,10975782,13085,0,1692518565,13116.134757729997,74.59593753000081,53545.25389848
2023-08-20,08:02:47.000,232,10975688,13205,0,1692518566,13116.181911899992,74.59593753000081,53545.26088560001
2023-08-20,08:02:48.000,232,10975772,13365,0,1692518567,13116.249275000002,74.57479014000273,53545.30280832
2023-08-20,08:02:49.000,232,10975817,13245,0,1692518568,13116.154966659997,74.57479014000273,53545.31678256
2023-08-20,08:02:50.000,232,10975733,13285,0,1692518569,13116.134757729997,74.55364275000466,53545.25389848
2023-08-20,08:02:52.000,232,10975724,13325,0,1692518570,13116.114548799997,74.55364275000466,53545.288834080005
2023-08-20,08:02:53.000,232,10975735,13365,0,1692518571,13116.020240459991,74.50429884000187,53545.20498864
2023-08-20,08:02:54.000,232,10975716,13405,0,1692518572,13115.959613669991,74.51839710000058,53545.17704016
2023-08-20,08:02:55.000,232,10975766,13205,0,1692518573,13115.993295219996,74.46200405999843,53545.23293712001
2023-08-20,08:02:56.000,232,10975720,13365,0,1692518575,13116.000031529991,74.433807540001,53545.23293712001
2023-08-20,08:02:57.000,232,10975786,13565,0,1692518576,13115.892250569996,74.4690531899978,53545.218962880004
2023-08-20,08:02:58.000,232,10975706,13365,0,1692518577,13115.88551426,74.41266015000292,53545.239924240006
2023-08-20,08:02:59.000,232,10975779,13245,0,1692518578,13115.88551426,74.41970928000228,53545.14909168
2023-08-20,08:03:00.000,232,10975790,13285,0,1692518579,13115.86530533,74.42675841000164,53545.20498864
2023-08-20,08:03:01.000,232,10975799,13405,0,1692518580,13115.811414849995,74.3985618900042,53545.17704016
2023-08-20,08:03:02.000,232,10975726,13245,0,1692518581,13115.750788059995,74.44085667000036,53545.09319472001
2023-08-20,08:03:03.000,232,10975780,13325,0,1692518582,13115.70363389,74.41266015000292,53545.14210456001
2023-08-20,08:03:04.000,232,10975746,13605,0,1692518583,13115.74405175,74.38446362999821,53545.20498864
2023-08-20,08:03:05.000,232,10975757,13245,0,1692518584,13115.750788059995,74.38446362999821,53545.239924240006
2023-08-20,08:03:06.000,232,10975755,13565,0,1692518585,13115.70363389,74.40561102000356,53545.16306592001
2023-08-20,08:03:07.000,232,10975720,13485,0,1692518586,13115.63627078999,74.3985618900042,53545.14909168
2023-08-20,08:03:08.000,232,10975753,13085,0,1692518587,13115.62279817,74.41266015000292,53545.18402728
2023-08-20,08:03:09.000,232,10975786,13165,0,1692518588,13115.62279817,74.41970928000228,53545.16306592001
2023-08-20,08:03:10.000,232,10975758,13605,0,1692518589,13115.59585292999,74.40561102000356,53545.19101440001
2023-08-20,08:03:11.000,232,10975760,13485,0,1692518590,13115.589116619994,74.41970928000228,53545.19101440001
2023-08-20,08:03:12.000,232,10975755,13405,0,1692518591,13115.56217138,74.41970928000228,53545.17704016
2023-08-20,08:03:13.000,232,10975775,13365,0,1692518592,13115.528489829994,74.3985618900042,53545.121143200005
2023-08-20,08:03:14.000,232,10975785,13285,0,1692518593,13115.54196245,74.42675841000164,53545.18402728
2023-08-20,08:03:15.000,232,10975751,13125,0,1692518594,13115.54196245,74.41266015000292,53545.1560788
2023-08-20,08:03:16.000,232,10975721,13245,0,1692518595,13115.521753519999,74.44085667000036,53545.14909168
2023-08-20,08:03:17.000,232,10975771,13285,0,1692518596,13115.413972559989,74.44790579999972,53545.07922048
2023-08-20,08:03:18.000,232,10975763,13205,0,1692518597,13115.434181489989,74.4690531899978,53545.0862076
2023-08-20,08:03:19.000,232,10975736,12925,0,1692518598,13115.481335659999,74.433807540001,53545.12813032
2023-08-20,08:03:20.000,232,10975759,13245,0,1692518599,13115.447654109994,74.50429884000187,53545.14909168
2023-08-20,08:03:21.000,232,10975732,13005,0,1692518600,13115.49480827999,74.51134797000122,53545.14909168
2023-08-20,08:03:22.000,232,10975743,13485,0,1692518601,13115.47459934999,74.52544622999994,53545.16306592001
2023-08-20,08:03:23.000,232,10975775,13405,0,1692518602,13115.461126729999,74.55364275000466,53545.170053040005
2023-08-20,08:03:24.000,232,10975783,13365,0,1692518603,13115.440917799999,74.52544622999994,53545.10716896
2023-08-20,08:03:25.000,232,10975795,13365,0,1692518604,13115.481335659999,74.51134797000122,53545.14210456001
2023-08-20,08:03:26.000,232,10975745,13605,0,1692518605,13115.427445179994,74.52544622999994,53545.14909168
2023-08-20,08:03:27.000,232,10975791,13525,0,1692518606,13115.387027319994,74.55364275000466,53545.10716896
2023-08-20,08:03:28.000,232,10975756,13605,0,1692518607,13115.407236249994,74.58183927000209,53545.0862076
2023-08-20,08:03:29.000,232,10975766,13285,0,1692518608,13115.467863039994,74.57479014000273,53545.20498864
2023-08-20,08:03:30.000,232,10975748,13485,0,1692518609,13115.454390419989,74.56774101000337,53545.20498864
2023-08-20,08:03:31.000,232,10975710,13605,0,1692518610,13115.440917799999,74.56069188000401,53545.14909168
2023-08-20,08:03:32.000,232,10975825,13245,0,1692518611,13115.454390419989,74.56069188000401,53545.100181840004
2023-08-20,08:03:33.000,232,10975717,13525,0,1692518612,13115.366818389994,74.57479014000273,53545.072233360006
2023-08-20,08:03:34.000,232,10975749,13245,0,1692518613,13115.407236249994,74.58183927000209,53545.051272000004
2023-08-20,08:03:35.000,232,10975730,13205,0,1692518614,13115.373554699989,74.56069188000401,53545.121143200005
2023-08-20,08:03:36.000,232,10975775,13085,0,1692518615,13115.440917799999,74.5324953599993,53545.1560788
2023-08-20,08:03:37.000,232,10975750,13245,0,1692518616,13115.461126729999,74.53954448999866,53545.17704016
2023-08-20,08:03:38.000,232,10975751,13285,0,1692518617,13115.440917799999,74.5324953599993,53545.14909168
2023-08-20,08:03:39.000,232,10975721,13245,0,1692518618,13115.413972559989,74.55364275000466,53545.100181840004
2023-08-20,08:03:40.000,232,10975733,13285,0,1692518619,13115.440917799999,74.54659361999802,53545.170053040005
2023-08-20,08:03:41.000,232,10975783,13085,0,1692518620,13115.47459934999,74.5324953599993,53545.16306592001
2023-08-20,08:03:42.000,232,10975751,13285,0,1692518621,13115.420708869999,74.56069188000401,53545.13511744
2023-08-20,08:03:43.000,232,10975749,13285,0,1692518622,13115.407236249994,74.55364275000466,53545.13511744
2023-08-20,08:03:44.000,232,10975738,13405,0,1692518623,13115.447654109994,74.53954448999866,53545.13511744
2023-08-20,08:03:45.000,232,10975738,13525,0,1692518624,13115.434181489989,74.5324953599993,53545.18402728
2023-08-20,08:03:46.000,232,10975763,13285,0,1692518625,13115.427445179994,74.56069188000401,53545.1560788
2023-08-20,08:03:47.000,232,10975795,13245,0,1692518626,13115.387027319994,74.4972497100025,53545.13511744
2023-08-20,08:03:48.000,232,10975683,13445,0,1692518627,13115.400499939999,74.51134797000122,53545.14210456001
2023-08-20,08:03:49.000,232,10975750,13365,0,1692518628,13115.380291009998,74.49020058000315,53545.17704016
2023-08-20,08:03:50.000,232,10975780,13445,0,1692518629,13115.366818389994,74.4972497100025,53545.121143200005
2023-08-20,08:03:51.000,232,10975734,13565,0,1692518630,13115.373554699989,74.4972497100025,53545.170053040005
2023-08-20,08:03:52.000,232,10975730,13605,0,1692518631,13115.306191599993,74.54659361999802,53545.03729776
2023-08-20,08:03:53.000,232,10975729,12925,0,1692518632,13115.339873149998,74.52544622999994,53545.09319472001
2023-08-20,08:03:54.000,232,10975748,13325,0,1692518633,13115.373554699989,74.50429884000187,53545.1560788
2023-08-20,08:03:55.000,232,10975786,13325,0,1692518634,13115.360082079998,74.49020058000315,53545.10716896
2023-08-20,08:03:56.000,232,10975750,13285,0,1692518635,13115.339873149998,74.52544622999994,53545.09319472001
2023-08-20,08:03:57.000,232,10975767,13445,0,1692518636,13115.312927909989,74.49020058000315,53545.03729776
2023-08-20,08:03:58.000,232,10975763,13285,0,1692518637,13115.279246359998,74.52544622999994,53544.99537504001
2023-08-20,08:03:59.000,232,10975731,13325,0,1692518638,13115.339873149998,74.4972497100025,53545.100181840004
2023-08-20,08:04:00.000,232,10975775,13445,0,1692518639,13115.326400529993,74.4972497100025,53545.09319472001
2023-08-20,08:04:01.000,232,10975778,13445,0,1692518640,13115.339873149998,74.4690531899978,53545.13511744
2023-08-20,08:04:02.000,232,10975780,13165,0,1692518641,13115.333136839989,74.49020058000315,53545.121143200005
2023-08-20,08:04:03.000,232,10975769,13165,0,1692518642,13115.265773739993,74.4972497100025,53545.0163364
2023-08-20,08:04:04.000,232,10975760,13565,0,1692518643,13115.259037429998,74.50429884000187,53545.0862076
2023-08-20,08:04:05.000,232,10975769,13285,0,1692518644,13115.259037429998,74.44790579999972,53545.121143200005
2023-08-20,08:04:06.000,232,10975796,13485,0,1692518645,13115.232092189988,74.48315145000379,53545.03729776
2023-08-20,08:04:07.000,232,10975742,13605,0,1692518646,13115.178201709998,74.45495492999908,53544.9814008
2023-08-20,08:04:08.000,232,10975741,13205,0,1692518647,13115.225355879993,74.4690531899978,53545.05825912
2023-08-20,08:04:09.000,232,10975746,13125,0,1692518648,13115.211883260003,74.433807540001,53545.03729776
2023-08-20,08:04:10.000,232,10975785,13445,0,1692518649,13115.218619569998,74.433807540001,53545.072233360006
2023-08-20,08:04:11.000,232,10975809,13565,0,1692518650,13115.238828499998,74.40561102000356,53545.07922048
2023-08-20,08:04:12.000,232,10975762,13165,0,1692518651,13115.191674330003,74.41970928000228,53545.07922048
2023-08-20,08:04:13.000,232,10975733,13285,0,1692518652,13115.144520159993,74.40561102000356,53544.96742656
2023-08-20,08:04:14.000,232,10975785,13205,0,1692518653,13115.137783849998,74.3985618900042,53544.96742656
2023-08-20,08:04:15.000,232,10975760,13325,0,1692518654,13115.178201709998,74.3351197200027,53544.99537504001
2023-08-20,08:04:16.000,232,10975738,13165,0,1692518655,13115.205146949993,74.36331624000013,53544.96742656
2023-08-20,08:04:17.000,232,10975788,13605,0,1692518656,13115.178201709998,74.34921798000141,53544.9814008
2023-08-20,08:04:18.000,232,10975758,13525,0,1692518657,13115.104102299993,74.40561102000356,53544.93249096
2023-08-20,08:04:19.000,232,10975776,13525,0,1692518658,13115.104102299993,74.34216885000205,53544.92550384001
2023-08-20,08:04:20.000,232,10975772,13325,0,1692518659,13115.137783849998,74.39151276000484,53544.9814008
2023-08-20,08:04:21.000,232,10975762,13805,0,1692518660,13115.144520159993,74.34216885000205,53544.94646520001
2023-08-20,08:04:22.000,232,10975744,13565,0,1692518661,13115.077157059997,74.34921798000141,53544.9115296
2023-08-20,08:04:23.000,232,10975723,13445,0,1692518662,13115.009793960002,74.32807059000334,53544.89056824
2023-08-20,08:04:24.000,232,10975755,13205,0,1692518663,13115.083893369992,74.30692319999798,53544.98838792
2023-08-20,08:04:25.000,232,10975732,13285,0,1692518664,13115.151256470002,74.27167755000119,53545.051272000004
2023-08-20,08:04:26.000,232,10975772,13285,0,1692518665,13115.097365989997,74.29987406999862,53544.96043944
2023-08-20,08:04:27.000,232,10975769,13605,0,1692518666,13115.083893369992,74.25053016000311,53544.91851672
2023-08-20,08:04:28.000,232,10975740,13405,0,1692518667,13115.070420750002,74.32102146000398,53544.87659400001
2023-08-20,08:04:29.000,232,10975792,13605,0,1692518668,13115.124311229993,74.27872668000055,53544.91851672
2023-08-20,08:04:30.000,232,10975726,13405,0,1692518669,13115.131047540002,74.25757929000247,53544.87659400001
2023-08-20,08:04:31.000,232,10975786,13245,0,1692518670,13115.097365989997,74.22938276999776,53544.93947808
2023-08-20,08:04:32.000,232,10975742,13485,0,1692518671,13115.063684439992,74.25053016000311,53544.87659400001
2023-08-20,08:04:33.000,232,10975765,13405,0,1692518672,13115.083893369992,74.20823537999968,53544.9115296
2023-08-20,08:04:34.000,232,10975753,13325,0,1692518673,13115.124311229993,74.20823537999968,53544.96043944
2023-08-20,08:04:35.000,232,10975755,13445,0,1692518674,13115.070420750002,74.18003886000224,53544.9115296
2023-08-20,08:04:36.000,232,10975791,13245,0,1692518675,13115.117574919997,74.19413712000096,53544.94646520001
2023-08-20,08:04:37.000,232,10975766,13365,0,1692518676,13115.097365989997,74.16594060000352,53544.86960688
2023-08-20,08:04:38.000,232,10975763,13565,0,1692518677,13115.036739199997,74.15889147000416,53544.86960688
2023-08-20,08:04:39.000,232,10975790,13605,0,1692518678,13115.083893369992,74.10954756000137,53544.94646520001
2023-08-20,08:04:40.000,232,10975772,13365,0,1692518679,13115.030002890002,74.13069494999945,53544.79274856
2023-08-20,08:04:41.000,232,10975773,13565,0,1692518680,13115.117574919997,74.08135104000394,53544.89755536001
2023-08-20,08:04:42.000,232,10975732,13245,0,1692518681,13115.090629680002,74.10249843000202,53544.86960688
2023-08-20,08:04:43.000,232,10975757,13245,0,1692518682,13115.090629680002,74.10249843000202,53544.87659400001
2023-08-20,08:04:44.000,232,10975762,13445,0,1692518683,13115.077157059997,74.10954756000137,53544.85563264001
2023-08-20,08:04:45.000,232,10975762,13445,0,1692518684,13115.063684439992,74.04610538999987,53544.883581120004
2023-08-20,08:04:46.000,232,10975751,13565,0,1692518685,13115.056948129997,74.04610538999987,53544.81370992
2023-08-20,08:04:47.000,232,10975780,13405,0,1692518686,13114.989585030002,74.03200713000115,53544.79274856
2023-08-20,08:04:48.000,232,10975740,13605,0,1692518687,13114.996321339997,74.00381061000371,53544.75082584
2023-08-20,08:04:49.000,232,10975735,13445,0,1692518688,13115.003057649992,74.01790887000243,53544.81370992
2023-08-20,08:04:50.000,232,10975789,13285,0,1692518689,13115.083893369992,73.96856495999964,53544.8416584
2023-08-20,08:04:51.000,232,10975807,13165,0,1692518690,13115.083893369992,73.95446670000092,53544.79274856
2023-08-20,08:04:52.000,232,10975779,13605,0,1692518691,13115.090629680002,73.98971234999772,53544.8416584
2023-08-20,08:04:53.000,232,10975752,13445,0,1692518692,13115.097365989997,73.91922105000413,53544.834671280005
2023-08-20,08:04:54.000,232,10975738,13285,0,1692518693,13115.023266579992,73.90512278999813,53544.79973568
2023-08-20,08:04:55.000,232,10975752,13285,0,1692518694,13115.036739199997,73.91922105000413,53544.76480008
2023-08-20,08:04:56.000,232,10975746,13485,0,1692518695,13115.009793960002,73.93331931000284,53544.701916
2023-08-20,08:04:57.000,232,10975741,13125,0,1692518696,13115.083893369992,73.89102452999941,53544.81370992
2023-08-20,08:04:58.000,232,10975774,13525,0,1692518697,13115.124311229993,73.88397540000005,53544.86261976
2023-08-20,08:04:59.000,232,10975758,13405,0,1692518698,13115.124311229993,73.85577888000262,53544.834671280005
2023-08-20,08:05:00.000,232,10975789,13485,0,1692518699,13115.070420750002,73.89807365999877,53544.79973568
2023-08-20,08:05:01.000,232,10975774,13605,0,1692518700,13115.063684439992,73.85577888000262,53544.72986448001
2023-08-20,08:05:02.000,232,10975768,13605,0,1692518701,13115.050211820002,73.89102452999941,53544.75781296001
2023-08-20,08:05:03.000,232,10975792,13405,0,1692518702,13115.070420750002,73.85577888000262,53544.75082584
2023-08-20,08:05:04.000,232,10975721,13605,0,1692518703,13115.104102299993,73.84872975000326,53544.79973568
2023-08-20,08:05:05.000,232,10975772,13325,0,1692518704,13115.151256470002,73.81348409999919,53544.75781296001
2023-08-20,08:05:06.000,232,10975745,13165,0,1692518705,13115.104102299993,73.83463149000454,53544.82768416001
2023-08-20,08:05:07.000,232,10975754,13885,0,1692518706,13115.016530269997,73.84872975000326,53544.69492888
2023-08-20,08:05:08.000,232,10975765,13765,0,1692518707,13115.030002890002,73.81348409999919,53544.72986448001
2023-08-20,08:05:09.000,232,10975796,13365,0,1692518708,13115.036739199997,73.8275823599979,53544.736851600006
2023-08-20,08:05:10.000,232,10975773,13485,0,1692518709,13115.043475509992,73.81348409999919,53544.7717872
2023-08-20,08:05:11.000,232,10975764,13605,0,1692518710,13115.023266579992,73.82053322999855,53544.72287736
2023-08-20,08:05:12.000,232,10975713,13325,0,1692518711,13114.982848719992,73.81348409999919,53544.666980400005
2023-08-20,08:05:13.000,232,10975720,13325,0,1692518712,13115.023266579992,73.79938584000047,53544.68794176001
2023-08-20,08:05:14.000,232,10975748,13405,0,1692518713,13115.036739199997,73.80643496999983,53544.70890312001
2023-08-20,08:05:15.000,232,10975785,13765,0,1692518714,13115.056948129997,73.77823845000239,53544.680954639996
2023-08-20,08:05:16.000,232,10975755,13605,0,1692518715,13115.009793960002,73.82053322999855,53544.74383872
2023-08-20,08:05:17.000,232,10975751,13245,0,1692518716,13115.003057649992,73.8416806200039,53544.68794176001
2023-08-20,08:05:18.000,232,10975804,13565,0,1692518717,13114.962639789992,73.79938584000047,53544.65300616
2023-08-20,08:05:19.000,232,10975766,13285,0,1692518718,13115.036739199997,73.79233671000111,53544.680954639996
2023-08-20,08:05:20.000,232,10975762,13565,0,1692518719,13115.070420750002,73.80643496999983,53544.680954639996
2023-08-20,08:05:21.000,232,10975777,13725,0,1692518720,13115.110838610002,73.85577888000262,53544.75082584
2023-08-20,08:05:22.000,232,10975752,13645,0,1692518721,13114.928958240002,73.8416806200039,53544.55518648
2023-08-20,08:05:23.000,232,10975780,13205,0,1692518722,13115.110838610002,73.8769262700007,53544.67396752
2023-08-20,08:05:24.000,232,10975759,13765,0,1692518723,13115.097365989997,73.86282801000198,53544.680954639996
2023-08-20,08:05:25.000,232,10975783,13245,0,1692518724,13115.124311229993,73.84872975000326,53544.69492888
2023-08-20,08:05:26.000,232,10975762,13445,0,1692518725,13115.083893369992,73.86987714000134,53544.67396752
2023-08-20,08:05:27.000,232,10975799,13565,0,1692518726,13115.083893369992,73.8416806200039,53544.67396752
2023-08-20,08:05:28.000,232,10975802,13285,0,1692518727,13115.097365989997,73.8416806200039,53544.74383872
2023-08-20,08:05:29.000,232,10975749,13605,0,1692518728,13115.083893369992,73.84872975000326,53544.72287736
2023-08-20,08:05:30.000,232,10975818,13725,0,1692518729,13115.104102299993,73.85577888000262,53544.736851600006
2023-08-20,08:05:31.000,232,10975778,13365,0,1692518730,13115.104102299993,73.83463149000454,53544.76480008
2023-08-20,08:05:32.000,232,10975745,13165,0,1692518731,13115.056948129997,73.89807365999877,53544.68794176001
2023-08-20,08:05:33.000,232,10975745,13445,0,1692518732,13115.097365989997,73.92627018000348,53544.65999328001
2023-08-20,08:05:34.000,232,10975766,13645,0,1692518733,13115.097365989997,73.94741757000156,53544.65999328001
2023-08-20,08:05:35.000,232,10975746,13325,0,1692518734,13115.104102299993,73.91922105000413,53544.666980400005
2023-08-20,08:05:36.000,232,10975755,13405,0,1692518735,13115.171465400002,73.96856495999964,53544.75082584
2023-08-20,08:05:37.000,232,10975759,13365,0,1692518736,13115.211883260003,73.96151583000028,53544.77877432001
2023-08-20,08:05:38.000,232,10975742,13485,0,1692518737,13115.198410639998,73.96151583000028,53544.72287736
2023-08-20,08:05:39.000,232,10975786,13365,0,1692518738,13115.306191599993,73.98971234999772,53544.82069704
2023-08-20,08:05:40.000,232,10975835,13565,0,1692518739,13115.218619569998,74.01790887000243,53544.79274856
2023-08-20,08:05:41.000,232,10975784,13445,0,1692518740,13115.252301119988,73.98971234999772,53544.76480008
2023-08-20,08:05:42.000,232,10975770,13085,0,1692518741,13115.205146949993,73.99676148000435,53544.75082584
2023-08-20,08:05:43.000,232,10975748,13285,0,1692518742,13115.225355879993,74.01085974000307,53544.680954639996
2023-08-20,08:05:44.000,232,10975742,13245,0,1692518743,13115.319664219998,73.99676148000435,53544.7717872
2023-08-20,08:05:45.000,232,10975780,13605,0,1692518744,13115.333136839989,74.01790887000243,53544.80672280001
2023-08-20,08:05:46.000,232,10975742,13245,0,1692518745,13115.333136839989,74.03200713000115,53544.82069704
2023-08-20,08:05:47.000,232,10975762,13485,0,1692518746,13115.279246359998,74.03200713000115,53544.72986448001
2023-08-20,08:05:48.000,232,10975780,13605,0,1692518747,13115.346609459993,74.06020364999858,53544.736851600006
2023-08-20,08:05:49.000,232,10975756,13445,0,1692518748,13115.353345769989,74.05315451999923,53544.75082584
2023-08-20,08:05:50.000,232,10975759,13605,0,1692518749,13115.333136839989,74.03200713000115,53544.75781296001
2023-08-20,08:05:51.000,232,10975728,13445,0,1692518750,13115.413972559989,74.07430191000458,53544.75082584
2023-08-20,08:05:52.000,232,10975736,13485,0,1692518751,13115.360082079998,74.05315451999923,53544.69492888
2023-08-20,08:05:53.000,232,10975731,13605,0,1692518752,13115.339873149998,74.05315451999923,53544.736851600006
2023-08-20,08:05:54.000,232,10975765,13285,0,1692518753,13115.427445179994,74.06725277999794,53544.79274856
2023-08-20,08:05:55.000,232,10975776,13445,0,1692518754,13115.440917799999,74.08135104000394,53544.74383872
2023-08-20,08:05:56.000,232,10975782,13285,0,1692518755,13115.407236249994,74.08135104000394,53544.715890240004
2023-08-20,08:05:57.000,232,10975792,13285,0,1692518756,13115.427445179994,74.09544930000266,53544.666980400005
2023-08-20,08:05:58.000,232,10975755,13245,0,1692518757,13115.467863039994,74.0884001700033,53544.72986448001
2023-08-20,08:05:59.000,232,10975775,13245,0,1692518758,13115.521753519999,74.0884001700033,53544.77877432001
2023-08-20,08:06:00.000,232,10975783,13605,0,1692518759,13115.54196245,74.13774407999881,53544.834671280005
2023-08-20,08:06:01.000,232,10975803,13605,0,1692518760,13115.568907689994,74.11659669000073,53544.85563264001
2023-08-20,08:06:02.000,232,10975747,13405,0,1692518761,13115.568907689994,74.13069494999945,53544.79274856
2023-08-20,08:06:03.000,232,10975804,13325,0,1692518762,13115.58238031,74.13774407999881,53544.82069704
2023-08-20,08:06:04.000,232,10975798,13405,0,1692518763,13115.56217138,74.11659669000073,53544.86960688
2023-08-20,08:06:05.000,232,10975751,13525,0,1692518764,13115.589116619994,74.13069494999945,53544.86261976
2023-08-20,08:06:06.000,232,10975753,13045,0,1692518765,13115.629534479995,74.13774407999881,53544.848645519996
2023-08-20,08:06:07.000,232,10975755,13365,0,1692518766,13115.568907689994,74.1870879900016,53544.77877432001
2023-08-20,08:06:08.000,232,10975762,13605,0,1692518767,13115.57564399999,74.17298973000288,53544.75781296001
2023-08-20,08:06:09.000,232,10975726,13085,0,1692518768,13115.69689757999,74.16594060000352,53544.883581120004
2023-08-20,08:06:10.000,232,10975798,13405,0,1692518769,13115.710370199995,74.18003886000224,53544.883581120004
2023-08-20,08:06:11.000,232,10975766,13205,0,1692518770,13115.710370199995,74.15889147000416,53544.82069704
2023-08-20,08:06:12.000,232,10975802,13685,0,1692518771,13115.690161269995,74.1518423400048,53544.82069704
2023-08-20,08:06:13.000,232,10975768,13125,0,1692518772,13115.69689757999,74.16594060000352,53544.79274856
2023-08-20,08:06:14.000,232,10975770,13445,0,1692518773,13115.73731543999,74.16594060000352,53544.785761440005
2023-08-20,08:06:15.000,232,10975803,13525,0,1692518774,13115.82488747,74.18003886000224,53544.82768416001
2023-08-20,08:06:16.000,232,10975758,13485,0,1692518775,13115.811414849995,74.19413712000096,53544.848645519996
2023-08-20,08:06:17.000,232,10975752,13285,0,1692518776,13115.86530533,74.17298973000288,53544.87659400001
2023-08-20,08:06:18.000,232,10975732,13365,0,1692518777,13115.8450964,74.1870879900016,53544.86261976
2023-08-20,08:06:19.000,232,10975783,13365,0,1692518778,13115.87877794999,74.18003886000224,53544.82768416001
2023-08-20,08:06:20.000,232,10975770,13365,0,1692518779,13115.86530533,74.18003886000224,53544.85563264001
2023-08-20,08:06:21.000,232,10975749,13365,0,1692518780,13115.87877794999,74.20118625000032,53544.87659400001
2023-08-20,08:06:22.000,232,10975764,13205,0,1692518781,13115.83836008999,74.19413712000096,53544.82069704
2023-08-20,08:06:23.000,232,10975782,13445,0,1692518782,13115.86530533,74.18003886000224,53544.82069704
2023-08-20,08:06:24.000,232,10975775,13365,0,1692518783,13115.89898687999,74.1870879900016,53544.848645519996
2023-08-20,08:06:25.000,232,10975732,13365,0,1692518784,13115.94614105,74.14479320999817,53544.86960688
2023-08-20,08:06:26.000,232,10975769,13085,0,1692518785,13115.939404739991,74.16594060000352,53544.86960688
2023-08-20,08:06:27.000,232,10975757,13205,0,1692518786,13115.919195809991,74.16594060000352,53544.89755536001
2023-08-20,08:06:28.000,232,10975791,13445,0,1692518787,13116.000031529991,74.17298973000288,53544.89056824
2023-08-20,08:06:29.000,232,10975766,13325,0,1692518788,13116.006767840001,74.1518423400048,53544.883581120004
2023-08-20,08:06:30.000,232,10975778,13525,0,1692518789,13116.006767840001,74.20118625000032,53544.91851672
2023-08-20,08:06:31.000,232,10975758,13485,0,1692518790,13116.026976770001,74.20118625000032,53544.87659400001
2023-08-20,08:06:32.000,232,10975742,13285,0,1692518791,13116.006767840001,74.21528450999904,53544.87659400001
2023-08-20,08:06:33.000,232,10975767,13245,0,1692518792,13116.053922009996,74.19413712000096,53544.86261976
2023-08-20,08:06:34.000,232,10975730,13365,0,1692518793,13116.087603560001,74.21528450999904,53544.89056824
2023-08-20,08:06:35.000,232,10975759,13245,0,1692518794,13116.107812490001,74.2223336399984,53544.89056824
2023-08-20,08:06:36.000,232,10975787,13245,0,1692518795,13116.121285109992,74.22938276999776,53544.87659400001
2023-08-20,08:06:37.000,232,10975776,13445,0,1692518796,13116.040449389991,74.2223336399984,53544.81370992
2023-08-20,08:06:38.000,232,10975724,13285,0,1692518797,13116.060658319991,74.25053016000311,53544.81370992
2023-08-20,08:06:39.000,232,10975812,13565,0,1692518798,13116.154966659997,74.26462842000183,53544.85563264001
2023-08-20,08:06:40.000,232,10975750,13445,0,1692518799,13116.141494039992,74.25757929000247,53544.86261976
2023-08-20,08:06:41.000,232,10975756,13605,0,1692518800,13116.202120829992,74.26462842000183,53544.8416584
2023-08-20,08:06:42.000,232,10975755,13525,0,1692518801,13116.161702969992,74.27167755000119,53544.86960688
2023-08-20,08:06:43.000,232,10975735,13205,0,1692518802,13116.168439280002,74.25053016000311,53544.82768416001
2023-08-20,08:06:44.000,232,10975827,13685,0,1692518803,13116.175175589997,74.24348103000375,53544.87659400001
2023-08-20,08:06:45.000,232,10975762,13525,0,1692518804,13116.215593449997,74.27872668000055,53544.85563264001
2023-08-20,08:06:46.000,232,10975790,13405,0,1692518805,13116.269483930002,74.25053016000311,53544.93249096
2023-08-20,08:06:47.000,232,10975719,13085,0,1692518806,13116.215593449997,74.23643190000439,53544.81370992
2023-08-20,08:06:48.000,232,10975798,13565,0,1692518807,13116.256011309997,74.20823537999968,53544.86960688
2023-08-20,08:06:49.000,232,10975748,13245,0,1692518808,13116.242538689992,74.20118625000032,53544.81370992
2023-08-20,08:06:50.000,232,10975769,13245,0,1692518809,13116.282956549992,74.16594060000352,53544.92550384001
2023-08-20,08:06:51.000,232,10975774,13285,0,1692518810,13116.323374409993,74.19413712000096,53544.93249096
2023-08-20,08:06:52.000,232,10975804,13245,0,1692518811,13116.262747619992,74.1870879900016,53544.87659400001
2023-08-20,08:06:53.000,232,10975769,13245,0,1692518812,13116.215593449997,74.17298973000288,53544.87659400001
2023-08-20,08:06:54.000,232,10975822,13125,0,1692518813,13116.215593449997,74.1518423400048,53544.834671280005
2023-08-20,08:06:55.000,232,10975783,13405,0,1692518814,13116.256011309997,74.18003886000224,53544.883581120004
2023-08-20,08:06:56.000,232,10975780,13445,0,1692518815,13116.249275000002,74.16594060000352,53544.87659400001
2023-08-20,08:06:57.000,232,10975808,13685,0,1692518816,13116.222329759992,74.22938276999776,53544.82768416001
2023-08-20,08:06:58.000,232,10975765,13565,0,1692518817,13116.215593449997,74.16594060000352,53544.79274856
2023-08-20,08:06:59.000,232,10975796,13485,0,1692518818,13116.336847029997,74.1870879900016,53544.87659400001
2023-08-20,08:07:00.000,232,10975744,13365,0,1692518819,13116.289692860002,74.20823537999968,53544.85563264001
2023-08-20,08:07:01.000,232,10975728,13485,0,1692518820,13116.309901790002,74.19413712000096,53544.81370992
2023-08-20,08:07:02.000,232,10975784,13125,0,1692518821,13116.269483930002,74.22938276999776,53544.74383872
2023-08-20,08:07:03.000,232,10975781,13325,0,1692518822,13116.256011309997,74.21528450999904,53544.72287736
2023-08-20,08:07:04.000,232,10975778,13205,0,1692518823,13116.330110720002,74.25053016000311,53544.79973568
2023-08-20,08:07:05.000,232,10975776,13485,0,1692518824,13116.363792269993,74.26462842000183,53544.80672280001
2023-08-20,08:07:06.000,232,10975723,13445,0,1692518825,13116.276220239997,74.2857758099999,53544.74383872
2023-08-20,08:07:07.000,232,10975739,13365,0,1692518826,13116.323374409993,74.26462842000183,53544.701916
2023-08-20,08:07:08.000,232,10975760,13285,0,1692518827,13116.350319650002,74.25053016000311,53544.75781296001
2023-08-20,08:07:09.000,232,10975852,13285,0,1692518828,13116.296429169997,74.27872668000055,53544.785761440005
2023-08-20,08:07:10.000,232,10975801,13365,0,1692518829,13116.303165479992,74.30692319999798,53544.77877432001
2023-08-20,08:07:11.000,232,10975822,13085,0,1692518830,13116.303165479992,74.29987406999862,53544.736851600006
2023-08-20,08:07:12.000,232,10975754,13285,0,1692518831,13116.330110720002,74.29987406999862,53544.75781296001
2023-08-20,08:07:13.000,232,10975767,13445,0,1692518832,13116.343583339993,74.30692319999798,53544.72287736
2023-08-20,08:07:14.000,232,10975741,13285,0,1692518833,13116.350319650002,74.29987406999862,53544.736851600006
2023-08-20,08:07:15.000,232,10975707,13405,0,1692518834,13116.390737510003,74.27872668000055,53544.77877432001
2023-08-20,08:07:16.000,232,10975727,13205,0,1692518835,13116.336847029997,74.32807059000334,53544.72287736
2023-08-20,08:07:17.000,232,10975769,13285,0,1692518836,13116.256011309997,74.31397233000462,53544.75082584
2023-08-20,08:07:18.000,232,10975760,13365,0,1692518837,13116.309901790002,74.31397233000462,53544.666980400005
2023-08-20,08:07:19.000,232,10975752,13125,0,1692518838,13116.309901790002,74.31397233000462,53544.701916
2023-08-20,08:07:20.000,232,10975770,13285,0,1692518839,13116.343583339993,74.32102146000398,53544.74383872
2023-08-20,08:07:21.000,232,10975783,13765,0,1692518840,13116.363792269993,74.3351197200027,53544.77877432001
2023-08-20,08:07:22.000,232,10975751,13325,0,1692518841,13116.303165479992,74.29987406999862,53544.72986448001
2023-08-20,08:07:23.000,232,10975753,13285,0,1692518842,13116.323374409993,74.32807059000334,53544.680954639996
2023-08-20,08:07:24.000,232,10975770,13325,0,1692518843,13116.350319650002,74.31397233000462,53544.72287736
2023-08-20,08:07:25.000,232,10975736,13285,0,1692518844,13116.296429169997,74.31397233000462,53544.68794176001
2023-08-20,08:07:26.000,232,10975738,12845,0,1692518845,13116.350319650002,74.30692319999798,53544.67396752
2023-08-20,08:07:27.000,232,10975782,13405,0,1692518846,13116.282956549992,74.35626711000077,53544.65999328001
2023-08-20,08:07:28.000,232,10975704,13285,0,1692518847,13116.309901790002,74.29987406999862,53544.64601904
2023-08-20,08:07:29.000,232,10975772,13285,0,1692518848,13116.397473819998,74.30692319999798,53544.74383872
2023-08-20,08:07:30.000,232,10975740,13325,0,1692518849,13116.377264889998,74.30692319999798,53544.70890312001
2023-08-20,08:07:31.000,232,10975771,13285,0,1692518850,13116.336847029997,74.32102146000398,53544.618070560005
2023-08-20,08:07:32.000,232,10975793,13365,0,1692518851,13116.330110720002,74.35626711000077,53544.62505768
2023-08-20,08:07:33.000,232,10975783,13405,0,1692518852,13116.343583339993,74.35626711000077,53544.58313496
2023-08-20,08:07:34.000,232,10975768,13645,0,1692518853,13116.282956549992,74.36331624000013,53544.54121224001
2023-08-20,08:07:35.000,232,10975785,13445,0,1692518854,13116.357055959998,74.35626711000077,53544.63903192001
2023-08-20,08:07:36.000,232,10975768,13205,0,1692518855,13116.336847029997,74.37741449999885,53544.62505768
2023-08-20,08:07:37.000,232,10975758,13365,0,1692518856,13116.330110720002,74.38446362999821,53544.63903192001
2023-08-20,08:07:38.000,232,10975745,13525,0,1692518857,13116.309901790002,74.36331624000013,53544.62505768
2023-08-20,08:07:39.000,232,10975731,13445,0,1692518858,13116.330110720002,74.37036536999949,53544.65999328001
2023-08-20,08:07:40.000,232,10975761,13285,0,1692518859,13116.289692860002,74.3985618900042,53544.60409632
2023-08-20,08:07:41.000,232,10975728,13445,0,1692518860,13116.330110720002,74.41970928000228,53544.5971092
2023-08-20,08:07:42.000,232,10975764,13245,0,1692518861,13116.296429169997,74.433807540001,53544.513263759996
2023-08-20,08:07:43.000,232,10975725,13325,0,1692518862,13116.276220239997,74.44085667000036,53544.58313496
2023-08-20,08:07:44.000,232,10975759,13325,0,1692518863,13116.370528580002,74.44790579999972,53544.59012208001
2023-08-20,08:07:45.000,232,10975803,13445,0,1692518864,13116.397473819998,74.44085667000036,53544.63903192001
2023-08-20,08:07:46.000,232,10975746,13125,0,1692518865,13116.363792269993,74.42675841000164,53544.6320448
2023-08-20,08:07:47.000,232,10975743,13485,0,1692518866,13116.336847029997,74.42675841000164,53544.58313496
2023-08-20,08:07:48.000,232,10975766,13085,0,1692518867,13116.323374409993,74.46200405999843,53544.527238
2023-08-20,08:07:49.000,232,10975810,13645,0,1692518868,13116.363792269993,74.433807540001,53544.5971092
2023-08-20,08:07:50.000,232,10975773,13205,0,1692518869,13116.363792269993,74.38446362999821,53544.58313496
2023-08-20,08:07:51.000,232,10975775,13605,0,1692518870,13116.350319650002,74.44085667000036,53544.61108344001
2023-08-20,08:07:52.000,232,10975767,13245,0,1692518871,13116.343583339993,74.433807540001,53544.50627664
2023-08-20,08:07:53.000,232,10975771,13445,0,1692518872,13116.330110720002,74.3985618900042,53544.5971092
2023-08-20,08:07:54.000,232,10975762,13485,0,1692518873,13116.343583339993,74.38446362999821,53544.52025088001
2023-08-20,08:07:55.000,232,10975697,13645,0,1692518874,13116.410946440003,74.3985618900042,53544.57614784
2023-08-20,08:07:56.000,232,10975724,13365,0,1692518875,13116.336847029997,74.39151276000484,53544.527238
2023-08-20,08:07:57.000,232,10975769,13445,0,1692518876,13116.370528580002,74.40561102000356,53544.56217360001
2023-08-20,08:07:58.000,232,10975743,13245,0,1692518877,13116.343583339993,74.433807540001,53544.4573668
2023-08-20,08:07:59.000,232,10975739,13565,0,1692518878,13116.316638099997,74.41970928000228,53544.527238
2023-08-20,08:08:00.000,232,10975781,13565,0,1692518879,13116.390737510003,74.44790579999972,53544.59012208001
2023-08-20,08:08:01.000,232,10975769,13365,0,1692518880,13116.390737510003,74.433807540001,53544.63903192001
2023-08-20,08:08:02.000,232,10975761,13205,0,1692518881,13116.437891679998,74.44085667000036,53544.58313496
2023-08-20,08:08:03.000,232,10975750,13205,0,1692518882,13116.390737510003,74.45495492999908,53544.527238
2023-08-20,08:08:04.000,232,10975773,13445,0,1692518883,13116.397473819998,74.41970928000228,53544.54121224001
2023-08-20,08:08:05.000,232,10975735,13325,0,1692518884,13116.390737510003,74.44085667000036,53544.57614784
2023-08-20,08:08:06.000,232,10975738,13525,0,1692518885,13116.410946440003,74.41266015000292,53544.527238
2023-08-20,08:08:07.000,232,10975749,13205,0,1692518886,13116.370528580002,74.41970928000228,53544.54121224001
2023-08-20,08:08:08.000,232,10975828,13285,0,1692518887,13116.377264889998,74.41970928000228,53544.47832816
2023-08-20,08:08:09.000,232,10975758,13325,0,1692518888,13116.458100609998,74.37036536999949,53544.59012208001
2023-08-20,08:08:10.000,232,10975812,13205,0,1692518889,13116.444627989993,74.40561102000356,53544.56217360001
2023-08-20,08:08:11.000,232,10975807,13325,0,1692518890,13116.444627989993,74.41266015000292,53544.57614784
2023-08-20,08:08:12.000,232,10975809,13205,0,1692518891,13116.410946440003,74.41266015000292,53544.527238
2023-08-20,08:08:13.000,232,10975749,13485,0,1692518892,13116.357055959998,74.42675841000164,53544.527238
2023-08-20,08:08:14.000,232,10975728,12925,0,1692518893,13116.357055959998,74.44085667000036,53544.46435392
2023-08-20,08:08:15.000,232,10975782,13245,0,1692518894,13116.357055959998,74.433807540001,53544.54121224001
2023-08-20,08:08:16.000,232,10975757,13205,0,1692518895,13116.417682749998,74.44790579999972,53544.54121224001
2023-08-20,08:08:17.000,232,10975741,13125,0,1692518896,13116.370528580002,74.40561102000356,53544.527238
2023-08-20,08:08:18.000,232,10975735,13285,0,1692518897,13116.417682749998,74.42675841000164,53544.47134104001
2023-08-20,08:08:19.000,232,10975770,13285,0,1692518898,13116.444627989993,74.39151276000484,53544.548199360004
2023-08-20,08:08:20.000,232,10975791,13285,0,1692518899,13116.417682749998,74.42675841000164,53544.48531528
2023-08-20,08:08:21.000,232,10975774,13245,0,1692518900,13116.410946440003,74.3985618900042,53544.513263759996
2023-08-20,08:08:22.000,232,10975772,13285,0,1692518901,13116.377264889998,74.38446362999821,53544.450379680005
2023-08-20,08:08:23.000,232,10975815,13365,0,1692518902,13116.390737510003,74.39151276000484,53544.42941832
2023-08-20,08:08:24.000,232,10975742,13245,0,1692518903,13116.397473819998,74.37036536999949,53544.499289520005
2023-08-20,08:08:25.000,232,10975771,13405,0,1692518904,13116.397473819998,74.3351197200027,53544.499289520005
2023-08-20,08:08:26.000,232,10975777,13445,0,1692518905,13116.377264889998,74.37741449999885,53544.41544408
2023-08-20,08:08:27.000,232,10975762,13285,0,1692518906,13116.323374409993,74.34921798000141,53544.44339256001
2023-08-20,08:08:28.000,232,10975741,13485,0,1692518907,13116.384001199993,74.32807059000334,53544.42941832
2023-08-20,08:08:29.000,232,10975751,13285,0,1692518908,13116.363792269993,74.3351197200027,53544.44339256001
2023-08-20,08:08:30.000,232,10975753,13285,0,1692518909,13116.350319650002,74.37036536999949,53544.49230240001
2023-08-20,08:08:31.000,232,10975775,13325,0,1692518910,13116.303165479992,74.32807059000334,53544.43640544
2023-08-20,08:08:32.000,232,10975779,13285,0,1692518911,13116.282956549992,74.35626711000077,53544.40845696
2023-08-20,08:08:33.000,232,10975742,13285,0,1692518912,13116.296429169997,74.34921798000141,53544.42941832
2023-08-20,08:08:34.000,232,10975763,13485,0,1692518913,13116.330110720002,74.34216885000205,53544.48531528
2023-08-20,08:08:35.000,232,10975787,13245,0,1692518914,13116.330110720002,74.29987406999862,53544.450379680005
2023-08-20,08:08:36.000,232,10975788,13565,0,1692518915,13116.303165479992,74.34216885000205,53544.41544408
2023-08-20,08:08:37.000,232,10975799,13285,0,1692518916,13116.276220239997,74.32102146000398,53544.345572879996
2023-08-20,08:08:38.000,232,10975745,13485,0,1692518917,13116.235802379997,74.34216885000205,53544.331598640005
2023-08-20,08:08:39.000,232,10975767,13605,0,1692518918,13116.256011309997,74.30692319999798,53544.39448272001
2023-08-20,08:08:40.000,232,10975727,13485,0,1692518919,13116.249275000002,74.32102146000398,53544.42941832
2023-08-20,08:08:41.000,232,10975779,13125,0,1692518920,13116.256011309997,74.32102146000398,53544.43640544
2023-08-20,08:08:42.000,232,10975730,13645,0,1692518921,13116.242538689992,74.3351197200027,53544.36653424
2023-08-20,08:08:43.000,232,10975724,13445,0,1692518922,13116.188648210002,74.29987406999862,53544.31063728
2023-08-20,08:08:44.000,232,10975806,13245,0,1692518923,13116.195384519997,74.31397233000462,53544.345572879996
2023-08-20,08:08:45.000,232,10975717,13205,0,1692518924,13116.175175589997,74.34921798000141,53544.32461152001
2023-08-20,08:08:46.000,232,10975811,13365,0,1692518925,13116.128021420001,74.34921798000141,53544.26871456
2023-08-20,08:08:47.000,232,10975769,13325,0,1692518926,13116.074130939996,74.35626711000077,53544.21980472
2023-08-20,08:08:48.000,232,10975799,13165,0,1692518927,13116.033713079996,74.37741449999885,53544.2477532
2023-08-20,08:08:49.000,232,10975794,13485,0,1692518928,13116.094339869996,74.37741449999885,53544.28967592
2023-08-20,08:08:50.000,232,10975752,13405,0,1692518929,13116.101076179992,74.34921798000141,53544.31063728
2023-08-20,08:08:51.000,232,10975771,13445,0,1692518930,13116.114548799997,74.34216885000205,53544.27570168001
2023-08-20,08:08:52.000,232,10975718,13245,0,1692518931,13116.060658319991,74.3985618900042,53544.27570168001
2023-08-20,08:08:53.000,232,10975758,13445,0,1692518932,13115.993295219996,74.36331624000013,53544.17089488
2023-08-20,08:08:54.000,232,10975776,13445,0,1692518933,13115.98655891,74.3985618900042,53544.212817600004
2023-08-20,08:08:55.000,232,10975774,13285,0,1692518934,13116.000031529991,74.3351197200027,53544.22679184001
2023-08-20,08:08:56.000,232,10975753,13485,0,1692518935,13115.993295219996,74.32102146000398,53544.17089488
2023-08-20,08:08:57.000,232,10975795,13525,0,1692518936,13115.96634998,74.3351197200027,53544.18486912001
2023-08-20,08:08:58.000,232,10975754,13325,0,1692518937,13115.912459499996,74.32102146000398,53544.18486912001
2023-08-20,08:08:59.000,232,10975789,13365,0,1692518938,13115.973086289996,74.26462842000183,53544.163907760005
2023-08-20,08:09:00.000,232,10975744,13405,0,1692518939,13115.92593212,74.2857758099999,53544.10801080001
2023-08-20,08:09:01.000,232,10975804,13045,0,1692518940,13115.939404739991,74.2857758099999,53544.114997920005
2023-08-20,08:09:02.000,232,10975720,13165,0,1692518941,13115.85856901999,74.27872668000055,53544.08704944001
2023-08-20,08:09:03.000,232,10975748,13245,0,1692518942,13115.82488747,74.24348103000375,53544.0730752
2023-08-20,08:09:04.000,232,10975786,13205,0,1692518943,13115.86530533,74.26462842000183,53544.12897216
2023-08-20,08:09:05.000,232,10975776,13405,0,1692518944,13115.90572319,74.20118625000032,53544.13595928001
2023-08-20,08:09:06.000,232,10975819,13205,0,1692518945,13115.83836008999,74.24348103000375,53544.12198504
2023-08-20,08:09:07.000,232,10975780,13525,0,1692518946,13115.79794222999,74.21528450999904,53544.09403656
2023-08-20,08:09:08.000,232,10975793,13405,0,1692518947,13115.77773329999,74.20118625000032,53544.10102368
2023-08-20,08:09:09.000,232,10975769,13245,0,1692518948,13115.811414849995,74.19413712000096,53544.13595928001
2023-08-20,08:09:10.000,232,10975771,13325,0,1692518949,13115.79794222999,74.19413712000096,53544.15692064001
2023-08-20,08:09:11.000,232,10975762,13245,0,1692518950,13115.791205919995,74.1870879900016,53544.09403656
2023-08-20,08:09:12.000,232,10975765,13285,0,1692518951,13115.710370199995,74.21528450999904,53544.05211384
2023-08-20,08:09:13.000,232,10975838,13285,0,1692518952,13115.750788059995,74.17298973000288,53544.05910096001
2023-08-20,08:09:14.000,232,10975772,13605,0,1692518953,13115.76426068,74.24348103000375,53544.13595928001
2023-08-20,08:09:15.000,232,10975762,13405,0,1692518954,13115.791205919995,74.20823537999968,53544.10102368
2023-08-20,08:09:16.000,232,10975789,13245,0,1692518955,13115.770996989995,74.2223336399984,53544.03813960001
2023-08-20,08:09:17.000,232,10975756,13445,0,1692518956,13115.72384282,74.23643190000439,53544.003204
2023-08-20,08:09:18.000,232,10975727,13565,0,1692518957,13115.669952339995,74.25053016000311,53543.96826840001
2023-08-20,08:09:19.000,232,10975762,13325,0,1692518958,13115.70363389,74.20823537999968,53544.010191119996
2023-08-20,08:09:20.000,232,10975721,13605,0,1692518959,13115.690161269995,74.24348103000375,53543.96826840001
2023-08-20,08:09:21.000,232,10975746,13605,0,1692518960,13115.72384282,74.24348103000375,53544.05211384
2023-08-20,08:09:22.000,232,10975786,13645,0,1692518961,13115.67668864999,74.26462842000183,53543.96128128
2023-08-20,08:09:23.000,232,10975808,13485,0,1692518962,13115.690161269995,74.22938276999776,53543.96128128
2023-08-20,08:09:24.000,232,10975758,13485,0,1692518963,13115.669952339995,74.21528450999904,53543.94031992001
2023-08-20,08:09:25.000,232,10975756,13525,0,1692518964,13115.69689757999,74.24348103000375,53544.010191119996
2023-08-20,08:09:26.000,232,10975798,13485,0,1692518965,13115.65647971999,74.24348103000375,53543.96128128
2023-08-20,08:09:27.000,232,10975808,13285,0,1692518966,13115.589116619994,74.2223336399984,53543.898397200006
2023-08-20,08:09:28.000,232,10975786,13605,0,1692518967,13115.609325549995,74.2223336399984,53543.87044872001
2023-08-20,08:09:29.000,232,10975786,13445,0,1692518968,13115.62279817,74.18003886000224,53543.92634568
2023-08-20,08:09:30.000,232,10975828,13525,0,1692518969,13115.629534479995,74.20118625000032,53543.95429416
2023-08-20,08:09:31.000,232,10975820,13565,0,1692518970,13115.63627078999,74.17298973000288,53544.003204
2023-08-20,08:09:32.000,232,10975781,13405,0,1692518971,13115.568907689994,74.20118625000032,53543.96128128
2023-08-20,08:09:33.000,232,10975753,13405,0,1692518972,13115.51501720999,74.16594060000352,53543.89141008001
2023-08-20,08:09:34.000,232,10975785,13125,0,1692518973,13115.51501720999,74.22938276999776,53543.89141008001
2023-08-20,08:09:35.000,232,10975781,13365,0,1692518974,13115.56217138,74.16594060000352,53543.947307040005
2023-08-20,08:09:36.000,232,10975743,13285,0,1692518975,13115.568907689994,74.22938276999776,53543.996216880005
2023-08-20,08:09:37.000,232,10975803,13405,0,1692518976,13115.488071969994,74.2223336399984,53543.87044872001
2023-08-20,08:09:38.000,232,10975781,13205,0,1692518977,13115.467863039994,74.21528450999904,53543.85647448
2023-08-20,08:09:39.000,232,10975733,13445,0,1692518978,13115.528489829994,74.20118625000032,53543.89141008001
2023-08-20,08:09:40.000,232,10975765,13325,0,1692518979,13115.501544589999,74.22938276999776,53543.83551312
2023-08-20,08:09:41.000,232,10975755,13565,0,1692518980,13115.528489829994,74.19413712000096,53543.92634568
2023-08-20,08:09:42.000,232,10975771,13445,0,1692518981,13115.454390419989,74.24348103000375,53543.7935904
2023-08-20,08:09:43.000,232,10975741,13445,0,1692518982,13115.413972559989,74.21528450999904,53543.85647448
2023-08-20,08:09:44.000,232,10975756,13485,0,1692518983,13115.47459934999,74.25053016000311,53543.877435840004
2023-08-20,08:09:45.000,232,10975807,13445,0,1692518984,13115.47459934999,74.24348103000375,53543.91237144
2023-08-20,08:09:46.000,232,10975747,13525,0,1692518985,13115.427445179994,74.27872668000055,53543.92634568
2023-08-20,08:09:47.000,232,10975746,13365,0,1692518986,13115.400499939999,74.25757929000247,53543.828526000005
2023-08-20,08:09:48.000,232,10975795,13245,0,1692518987,13115.366818389994,74.25053016000311,53543.7935904
2023-08-20,08:09:49.000,232,10975789,13445,0,1692518988,13115.387027319994,74.26462842000183,53543.88442296
2023-08-20,08:09:50.000,232,10975772,13445,0,1692518989,13115.380291009998,74.25053016000311,53543.87044872001
2023-08-20,08:09:51.000,232,10975773,13005,0,1692518990,13115.339873149998,74.25053016000311,53543.87044872001
2023-08-20,08:09:52.000,232,10975746,13445,0,1692518991,13115.279246359998,74.26462842000183,53543.828526000005
2023-08-20,08:09:53.000,232,10975793,13245,0,1692518992,13115.272510049988,74.24348103000375,53543.7935904
2023-08-20,08:09:54.000,232,10975754,13285,0,1692518993,13115.211883260003,74.22938276999776,53543.85647448
2023-08-20,08:09:55.000,232,10975806,13045,0,1692518994,13115.259037429998,74.2223336399984,53543.80756464
2023-08-20,08:09:56.000,232,10975765,13445,0,1692518995,13115.205146949993,74.25757929000247,53543.85647448
2023-08-20,08:09:57.000,232,10975750,13325,0,1692518996,13115.191674330003,74.19413712000096,53543.828526000005
2023-08-20,08:09:58.000,232,10975795,13485,0,1692518997,13115.090629680002,74.24348103000375,53543.77262904001
2023-08-20,08:09:59.000,232,10975778,13605,0,1692518998,13115.077157059997,74.21528450999904,53543.77262904001
2023-08-20,08:10:00.000,232,10975759,13525,0,1692518999,13115.151256470002,74.2223336399984,53543.82153888001
2023-08-20,08:10:01.000,232,10975736,13285,0,1692519000,13115.090629680002,74.20118625000032,53543.69577072
2023-08-20,08:10:02.000,232,10975790,13405,0,1692519001,13115.131047540002,74.2223336399984,53543.842500239996
2023-08-20,08:10:03.000,232,10975781,13485,0,1692519002,13115.151256470002,74.20823537999968,53543.77262904001
2023-08-20,08:10:04.000,232,10975852,13525,0,1692519003,13115.110838610002,74.22938276999776,53543.80057752001
2023-08-20,08:10:05.000,232,10975769,13405,0,1692519004,13115.056948129997,74.2223336399984,53543.72371920001
2023-08-20,08:10:06.000,232,10975751,13245,0,1692519005,13115.036739199997,74.25053016000311,53543.66782224
2023-08-20,08:10:07.000,232,10975801,13325,0,1692519006,13115.063684439992,74.25053016000311,53543.730706320006
2023-08-20,08:10:08.000,232,10975761,13485,0,1692519007,13115.050211820002,74.29987406999862,53543.75166768001
2023-08-20,08:10:09.000,232,10975787,13405,0,1692519008,13115.056948129997,74.29282493999926,53543.72371920001
2023-08-20,08:10:10.000,232,10975773,13285,0,1692519009,13115.016530269997,74.29282493999926,53543.730706320006
2023-08-20,08:10:11.000,232,10975765,13285,0,1692519010,13115.050211820002,74.31397233000462,53543.68179648001
2023-08-20,08:10:12.000,232,10975772,13085,0,1692519011,13115.003057649992,74.31397233000462,53543.70275784001
2023-08-20,08:10:13.000,232,10975827,13405,0,1692519012,13114.942430859992,74.3351197200027,53543.60493816001
2023-08-20,08:10:14.000,232,10975814,13165,0,1692519013,13114.969376100002,74.37036536999949,53543.62589952
2023-08-20,08:10:15.000,232,10975797,13245,0,1692519014,13114.989585030002,74.34921798000141,53543.674809359996
2023-08-20,08:10:16.000,232,10975778,13285,0,1692519015,13115.056948129997,74.34921798000141,53543.74468056
2023-08-20,08:10:17.000,232,10975723,13445,0,1692519016,13114.976112409997,74.37036536999949,53543.6887836
2023-08-20,08:10:18.000,232,10975776,13205,0,1692519017,13115.003057649992,74.35626711000077,53543.6887836
2023-08-20,08:10:19.000,232,10975764,13365,0,1692519018,13115.009793960002,74.36331624000013,53543.72371920001
2023-08-20,08:10:20.000,232,10975813,13085,0,1692519019,13114.989585030002,74.37036536999949,53543.660835120005
2023-08-20,08:10:21.000,232,10975756,13245,0,1692519020,13115.003057649992,74.35626711000077,53543.674809359996
2023-08-20,08:10:22.000,232,10975764,13525,0,1692519021,13114.935694549997,74.40561102000356,53543.611925280005
2023-08-20,08:10:23.000,232,10975761,13165,0,1692519022,13114.922221929992,74.34921798000141,53543.6189124
2023-08-20,08:10:24.000,232,10975815,13405,0,1692519023,13114.955903479997,74.3351197200027,53543.63288664001
2023-08-20,08:10:25.000,232,10975774,13365,0,1692519024,13115.023266579992,74.3351197200027,53543.70275784001
2023-08-20,08:10:26.000,232,10975745,13085,0,1692519025,13115.023266579992,74.37036536999949,53543.68179648001
2023-08-20,08:10:27.000,232,10975831,13605,0,1692519026,13115.003057649992,74.38446362999821,53543.65384800001
2023-08-20,08:10:28.000,232,10975807,13285,0,1692519027,13115.036739199997,74.34921798000141,53543.660835120005
2023-08-20,08:10:29.000,232,10975800,13405,0,1692519028,13115.030002890002,74.37036536999949,53543.62589952
2023-08-20,08:10:30.000,232,10975772,13325,0,1692519029,13115.016530269997,74.37036536999949,53543.66782224
2023-08-20,08:10:31.000,232,10975730,13485,0,1692519030,13115.043475509992,74.37036536999949,53543.60493816001
2023-08-20,08:10:32.000,232,10975773,13325,0,1692519031,13115.023266579992,74.36331624000013,53543.59096392
2023-08-20,08:10:33.000,232,10975816,13445,0,1692519032,13114.996321339997,74.39151276000484,53543.53506696001
2023-08-20,08:10:34.000,232,10975797,13245,0,1692519033,13115.043475509992,74.35626711000077,53543.63288664001
2023-08-20,08:10:35.000,232,10975805,13525,0,1692519034,13115.083893369992,74.41266015000292,53543.62589952
2023-08-20,08:10:36.000,232,10975833,13245,0,1692519035,13115.056948129997,74.3985618900042,53543.63288664001
2023-08-20,08:10:37.000,232,10975750,13245,0,1692519036,13115.070420750002,74.44790579999972,53543.59795104
2023-08-20,08:10:38.000,232,10975757,13685,0,1692519037,13115.063684439992,74.41970928000228,53543.611925280005
2023-08-20,08:10:39.000,232,10975794,13205,0,1692519038,13115.077157059997,74.46200405999843,53543.58397680001
2023-08-20,08:10:40.000,232,10975768,13245,0,1692519039,13115.077157059997,74.47610232000443,53543.5490412
2023-08-20,08:10:41.000,232,10975782,13365,0,1692519040,13115.157992779998,74.4690531899978,53543.660835120005
2023-08-20,08:10:42.000,232,10975782,13285,0,1692519041,13115.124311229993,74.4972497100025,53543.64686088
2023-08-20,08:10:43.000,232,10975768,13605,0,1692519042,13115.104102299993,74.4972497100025,53543.57698968
2023-08-20,08:10:44.000,232,10975789,13405,0,1692519043,13115.184938019993,74.50429884000187,53543.59795104
2023-08-20,08:10:45.000,232,10975790,13525,0,1692519044,13115.164729089993,74.51839710000058,53543.68179648001
2023-08-20,08:10:46.000,232,10975789,13925,0,1692519045,13115.191674330003,74.49020058000315,53543.674809359996
2023-08-20,08:10:47.000,232,10975806,13205,0,1692519046,13115.117574919997,74.49020058000315,53543.611925280005
2023-08-20,08:10:48.000,232,10975765,13365,0,1692519047,13115.137783849998,74.4690531899978,53543.60493816001
2023-08-20,08:10:49.000,232,10975767,13405,0,1692519048,13115.205146949993,74.41970928000228,53543.6887836
2023-08-20,08:10:50.000,232,10975790,13485,0,1692519049,13115.184938019993,74.44790579999972,53543.63987376
2023-08-20,08:10:51.000,232,10975795,13165,0,1692519050,13115.191674330003,74.44790579999972,53543.63288664001
2023-08-20,08:10:52.000,232,10975729,13405,0,1692519051,13115.171465400002,74.42675841000164,53543.63288664001
2023-08-20,08:10:53.000,232,10975789,13485,0,1692519052,13115.131047540002,74.46200405999843,53543.59795104
2023-08-20,08:10:54.000,232,10975824,13525,0,1692519053,13115.117574919997,74.45495492999908,53543.6189124
2023-08-20,08:10:55.000,232,10975802,13205,0,1692519054,13115.137783849998,74.44085667000036,53543.63987376
2023-08-20,08:10:56.000,232,10975796,13205,0,1692519055,13115.144520159993,74.37741449999885,53543.63987376
2023-08-20,08:10:57.000,232,10975756,13285,0,1692519056,13115.137783849998,74.38446362999821,53543.6189124
2023-08-20,08:10:58.000,232,10975822,13365,0,1692519057,13115.151256470002,74.36331624000013,53543.6189124
2023-08-20,08:10:59.000,232,10975792,13485,0,1692519058,13115.198410639998,74.37741449999885,53543.674809359996
2023-08-20,08:11:00.000,232,10975799,13245,0,1692519059,13115.205146949993,74.37036536999949,53543.660835120005
2023-08-20,08:11:01.000,232,10975809,13365,0,1692519060,13115.171465400002,74.34216885000205,53543.62589952
2023-08-20,08:11:02.000,232,10975804,13405,0,1692519061,13115.137783849998,74.37741449999885,53543.58397680001
2023-08-20,08:11:03.000,232,10975778,13445,0,1692519062,13115.131047540002,74.37741449999885,53543.5490412
2023-08-20,08:11:04.000,232,10975787,13525,0,1692519063,13115.225355879993,74.34921798000141,53543.611925280005
2023-08-20,08:11:05.000,232,10975758,13285,0,1692519064,13115.299455289998,74.35626711000077,53543.64686088
2023-08-20,08:11:06.000,232,10975743,13285,0,1692519065,13115.299455289998,74.36331624000013,53543.63987376
2023-08-20,08:11:07.000,232,10975768,13445,0,1692519066,13115.285982669993,74.38446362999821,53543.60493816001
2023-08-20,08:11:08.000,232,10975781,13525,0,1692519067,13115.319664219998,74.34921798000141,53543.63987376
2023-08-20,08:11:09.000,232,10975702,13365,0,1692519068,13115.380291009998,74.3351197200027,53543.65384800001
2023-08-20,08:11:10.000,232,10975759,13285,0,1692519069,13115.373554699989,74.32807059000334,53543.63288664001
2023-08-20,08:11:11.000,232,10975798,13245,0,1692519070,13115.387027319994,74.34921798000141,53543.60493816001
2023-08-20,08:11:12.000,232,10975758,13445,0,1692519071,13115.353345769989,74.31397233000462,53543.6189124
2023-08-20,08:11:13.000,232,10975796,13085,0,1692519072,13115.400499939999,74.31397233000462,53543.674809359996
2023-08-20,08:11:14.000,232,10975785,13325,0,1692519073,13115.467863039994,74.29282493999926,53543.73769344
2023-08-20,08:11:15.000,232,10975745,12965,0,1692519074,13115.440917799999,74.27872668000055,53543.709744960004
2023-08-20,08:11:16.000,232,10975817,13565,0,1692519075,13115.434181489989,74.27872668000055,53543.6887836
2023-08-20,08:11:17.000,232,10975791,13565,0,1692519076,13115.387027319994,74.27167755000119,53543.65384800001
2023-08-20,08:11:18.000,232,10975791,13605,0,1692519077,13115.420708869999,74.30692319999798,53543.660835120005
2023-08-20,08:11:19.000,232,10975799,13445,0,1692519078,13115.427445179994,74.27167755000119,53543.71673208
2023-08-20,08:11:20.000,232,10975824,13445,0,1692519079,13115.461126729999,74.26462842000183,53543.73769344
2023-08-20,08:11:21.000,232,10975766,13005,0,1692519080,13115.461126729999,74.25757929000247,53543.72371920001
2023-08-20,08:11:22.000,232,10975779,13325,0,1692519081,13115.447654109994,74.26462842000183,53543.70275784001
2023-08-20,08:11:23.000,232,10975816,13445,0,1692519082,13115.400499939999,74.27872668000055,53543.6887836
2023-08-20,08:11:24.000,232,10975796,13285,0,1692519083,13115.420708869999,74.27167755000119,53543.674809359996
2023-08-20,08:11:25.000,232,10975775,13245,0,1692519084,13115.427445179994,74.29282493999926,53543.70275784001
2023-08-20,08:11:26.000,232,10975776,13285,0,1692519085,13115.407236249994,74.29987406999862,53543.74468056
2023-08-20,08:11:27.000,232,10975773,13565,0,1692519086,13115.393763629989,74.31397233000462,53543.660835120005
2023-08-20,08:11:28.000,232,10975758,13405,0,1692519087,13115.387027319994,74.3351197200027,53543.68179648001
2023-08-20,08:11:29.000,232,10975749,13325,0,1692519088,13115.387027319994,74.29987406999862,53543.73769344
2023-08-20,08:11:30.000,232,10975746,13245,0,1692519089,13115.387027319994,74.34921798000141,53543.730706320006
2023-08-20,08:11:31.000,232,10975790,13605,0,1692519090,13115.380291009998,74.34216885000205,53543.6887836
2023-08-20,08:11:32.000,232,10975743,13485,0,1692519091,13115.346609459993,74.41266015000292,53543.68179648001
2023-08-20,08:11:33.000,232,10975732,13325,0,1692519092,13115.353345769989,74.433807540001,53543.6189124
2023-08-20,08:11:34.000,232,10975801,13485,0,1692519093,13115.339873149998,74.46200405999843,53543.63288664001
2023-08-20,08:11:35.000,232,10975786,13405,0,1692519094,13115.407236249994,74.42675841000164,53543.674809359996
2023-08-20,08:11:36.000,232,10975779,13325,0,1692519095,13115.434181489989,74.44085667000036,53543.674809359996
2023-08-20,08:11:37.000,232,10975781,13205,0,1692519096,13115.393763629989,74.45495492999908,53543.68179648001
2023-08-20,08:11:38.000,232,10975712,13565,0,1692519097,13115.387027319994,74.44790579999972,53543.66782224
2023-08-20,08:11:39.000,232,10975826,13165,0,1692519098,13115.51501720999,74.45495492999908,53543.7586548
2023-08-20,08:11:40.000,232,10975778,13245,0,1692519099,13115.420708869999,74.44790579999972,53543.74468056
2023-08-20,08:11:41.000,232,10975743,13325,0,1692519100,13115.434181489989,74.41970928000228,53543.674809359996
2023-08-20,08:11:42.000,232,10975743,13525,0,1692519101,13115.400499939999,74.44085667000036,53543.674809359996
2023-08-20,08:11:43.000,232,10975809,13485,0,1692519102,13115.373554699989,74.48315145000379,53543.64686088
2023-08-20,08:11:44.000,232,10975758,13125,0,1692519103,13115.420708869999,74.48315145000379,53543.68179648001
2023-08-20,08:11:45.000,232,10975772,13485,0,1692519104,13115.467863039994,74.47610232000443,53543.730706320006
2023-08-20,08:11:46.000,232,10975710,13565,0,1692519105,13115.47459934999,74.52544622999994,53543.75166768001
2023-08-20,08:11:47.000,232,10975791,13445,0,1692519106,13115.440917799999,74.51839710000058,53543.69577072
2023-08-20,08:11:48.000,232,10975780,13405,0,1692519107,13115.407236249994,74.50429884000187,53543.69577072
2023-08-20,08:11:49.000,232,10975770,13245,0,1692519108,13115.420708869999,74.48315145000379,53543.674809359996
2023-08-20,08:11:50.000,232,10975803,13245,0,1692519109,13115.427445179994,74.4972497100025,53543.72371920001
2023-08-20,08:11:51.000,232,10975831,13285,0,1692519110,13115.434181489989,74.50429884000187,53543.71673208
2023-08-20,08:11:52.000,232,10975805,13365,0,1692519111,13115.407236249994,74.52544622999994,53543.7586548
2023-08-20,08:11:53.000,232,10975738,13405,0,1692519112,13115.47459934999,74.54659361999802,53543.72371920001
2023-08-20,08:11:54.000,232,10975779,13205,0,1692519113,13115.49480827999,74.48315145000379,53543.81455176
2023-08-20,08:11:55.000,232,10975770,13325,0,1692519114,13115.528489829994,74.4972497100025,53543.7586548
2023-08-20,08:11:56.000,232,10975756,13445,0,1692519115,13115.501544589999,74.58183927000209,53543.74468056
2023-08-20,08:11:57.000,232,10975773,13805,0,1692519116,13115.467863039994,74.53954448999866,53543.709744960004
2023-08-20,08:11:58.000,232,10975799,13565,0,1692519117,13115.47459934999,74.58183927000209,53543.709744960004
2023-08-20,08:11:59.000,232,10975792,13325,0,1692519118,13115.55543506999,74.58183927000209,53543.75166768001
2023-08-20,08:12:00.000,232,10975795,13445,0,1692519119,13115.548698759994,74.58183927000209,53543.7935904
2023-08-20,08:12:01.000,232,10975772,13365,0,1692519120,13115.548698759994,74.53954448999866,53543.77262904001
2023-08-20,08:12:02.000,232,10975777,13285,0,1692519121,13115.548698759994,74.57479014000273,53543.730706320006
2023-08-20,08:12:03.000,232,10975778,13245,0,1692519122,13115.54196245,74.59593753000081,53543.7586548
2023-08-20,08:12:04.000,232,10975810,13365,0,1692519123,13115.57564399999,74.58888840000145,53543.78660328
2023-08-20,08:12:05.000,232,10975790,13765,0,1692519124,13115.58238031,74.58183927000209,53543.7935904
2023-08-20,08:12:06.000,232,10975732,13325,0,1692519125,13115.57564399999,74.63118318000488,53543.76564192
2023-08-20,08:12:07.000,232,10975784,13125,0,1692519126,13115.528489829994,74.60298666000017,53543.76564192
2023-08-20,08:12:08.000,232,10975779,13325,0,1692519127,13115.54196245,74.62413404999825,53543.77262904001
2023-08-20,08:12:09.000,232,10975764,13445,0,1692519128,13115.609325549995,74.60298666000017,53543.82153888001
2023-08-20,08:12:10.000,232,10975725,13525,0,1692519129,13115.609325549995,74.61003578999953,53543.84948736001
2023-08-20,08:12:11.000,232,10975777,13445,0,1692519130,13115.62279817,74.59593753000081,53543.85647448
2023-08-20,08:12:12.000,232,10975758,13165,0,1692519131,13115.629534479995,74.62413404999825,53543.81455176
2023-08-20,08:12:13.000,232,10975796,13525,0,1692519132,13115.57564399999,74.62413404999825,53543.74468056
2023-08-20,08:12:14.000,232,10975775,13285,0,1692519133,13115.59585292999,74.61708491999889,53543.779616160005
2023-08-20,08:12:15.000,232,10975742,13125,0,1692519134,13115.63627078999,74.58183927000209,53543.83551312
2023-08-20,08:12:16.000,232,10975766,13605,0,1692519135,13115.62279817,74.58183927000209,53543.8634616
2023-08-20,08:12:17.000,232,10975766,13325,0,1692519136,13115.62279817,74.58183927000209,53543.87044872001
2023-08-20,08:12:18.000,232,10975775,13205,0,1692519137,13115.609325549995,74.58888840000145,53543.82153888001
2023-08-20,08:12:19.000,232,10975808,13005,0,1692519138,13115.649743409995,74.61003578999953,53543.89141008001
2023-08-20,08:12:20.000,232,10975806,13445,0,1692519139,13115.609325549995,74.59593753000081,53543.82153888001
2023-08-20,08:12:21.000,232,10975723,13285,0,1692519140,13115.60258924,74.61708491999889,53543.81455176
2023-08-20,08:12:22.000,232,10975772,13445,0,1692519141,13115.589116619994,74.63118318000488,53543.78660328
2023-08-20,08:12:23.000,232,10975756,13485,0,1692519142,13115.61606185999,74.62413404999825,53543.84948736001
2023-08-20,08:12:24.000,232,10975788,13245,0,1692519143,13115.629534479995,74.6452814400036,53543.81455176
2023-08-20,08:12:25.000,232,10975749,13605,0,1692519144,13115.750788059995,74.65937970000232,53543.91237144
2023-08-20,08:12:26.000,232,10975770,13365,0,1692519145,13115.75752436999,74.66642883000168,53543.84948736001
2023-08-20,08:12:27.000,232,10975742,13565,0,1692519146,13115.74405175,74.63118318000488,53543.877435840004
2023-08-20,08:12:28.000,232,10975811,13485,0,1692519147,13115.730579129995,74.63118318000488,53543.81455176
2023-08-20,08:12:29.000,232,10975812,13245,0,1692519148,13115.750788059995,74.63823231000424,53543.877435840004
2023-08-20,08:12:30.000,232,10975769,13285,0,1692519149,13115.77773329999,74.6805270900004,53543.83551312
2023-08-20,08:12:31.000,232,10975769,13445,0,1692519150,13115.770996989995,74.66642883000168,53543.91935856001
2023-08-20,08:12:32.000,232,10975809,13325,0,1692519151,13115.71710650999,74.75101839000126,53543.828526000005
2023-08-20,08:12:33.000,232,10975783,13205,0,1692519152,13115.73731543999,74.7439692600019,53543.87044872001
2023-08-20,08:12:34.000,232,10975786,13165,0,1692519153,13115.79794222999,74.72987100000319,53543.95429416
2023-08-20,08:12:35.000,232,10975764,13645,0,1692519154,13115.831623779995,74.73692013000255,53543.96826840001
2023-08-20,08:12:36.000,232,10975829,13365,0,1692519155,13115.80467854,74.75101839000126,53543.88442296
2023-08-20,08:12:37.000,232,10975809,13525,0,1692519156,13115.80467854,74.72987100000319,53543.96826840001
2023-08-20,08:12:38.000,232,10975772,13405,0,1692519157,13115.77773329999,74.73692013000255,53543.8634616
2023-08-20,08:12:39.000,232,10975809,13285,0,1692519158,13115.76426068,74.78626403999806,53543.85647448
2023-08-20,08:12:40.000,232,10975782,13285,0,1692519159,13115.811414849995,74.7933131700047,53543.94031992001
2023-08-20,08:12:41.000,232,10975782,13405,0,1692519160,13115.8450964,74.73692013000255,53543.996216880005
2023-08-20,08:12:42.000,232,10975768,13485,0,1692519161,13115.8450964,74.78626403999806,53543.98922976001
2023-08-20,08:12:43.000,232,10975780,13605,0,1692519162,13115.80467854,74.75101839000126,53543.9333328
2023-08-20,08:12:44.000,232,10975761,13285,0,1692519163,13115.80467854,74.7792149099987,53543.98224264
2023-08-20,08:12:45.000,232,10975743,13325,0,1692519164,13115.78446961,74.77216577999934,53544.003204
2023-08-20,08:12:46.000,232,10975762,13445,0,1692519165,13115.831623779995,74.78626403999806,53543.98224264
2023-08-20,08:12:47.000,232,10975780,13645,0,1692519166,13115.83836008999,74.7792149099987,53544.03115248
2023-08-20,08:12:48.000,232,10975815,13605,0,1692519167,13115.82488747,74.75101839000126,53543.98922976001
2023-08-20,08:12:49.000,232,10975757,13485,0,1692519168,13115.79794222999,74.7439692600019,53543.97525552
2023-08-20,08:12:50.000,232,10975792,13325,0,1692519169,13115.83836008999,74.75101839000126,53544.010191119996
2023-08-20,08:12:51.000,232,10975772,13405,0,1692519170,13115.872041639996,74.71577274000447,53544.03115248
2023-08-20,08:12:52.000,232,10975796,13525,0,1692519171,13115.81815115999,74.70872360999783,53543.98224264
2023-08-20,08:12:53.000,232,10975757,13325,0,1692519172,13115.76426068,74.75101839000126,53543.95429416
2023-08-20,08:12:54.000,232,10975729,13485,0,1692519173,13115.730579129995,74.77216577999934,53543.90538432
2023-08-20,08:12:55.000,232,10975761,13365,0,1692519174,13115.72384282,74.77216577999934,53543.9333328
2023-08-20,08:12:56.000,232,10975800,13445,0,1692519175,13115.82488747,74.76511664999998,53544.05211384
2023-08-20,08:12:57.000,232,10975780,13325,0,1692519176,13115.8450964,74.7792149099987,53544.066088080006
2023-08-20,08:12:58.000,232,10975782,13645,0,1692519177,13115.811414849995,74.7933131700047,53544.05211384
2023-08-20,08:12:59.000,232,10975754,13405,0,1692519178,13115.79794222999,74.77216577999934,53544.03813960001
2023-08-20,08:13:00.000,232,10975794,13525,0,1692519179,13115.77773329999,74.7933131700047,53544.003204
2023-08-20,08:13:01.000,232,10975797,13445,0,1692519180,13115.85856901999,74.77216577999934,53544.045126720004
2023-08-20,08:13:02.000,232,10975756,13285,0,1692519181,13115.78446961,74.80036230000405,53543.95429416
2023-08-20,08:13:03.000,232,10975787,13365,0,1692519182,13115.770996989995,74.76511664999998,53543.90538432
2023-08-20,08:13:04.000,232,10975793,13165,0,1692519183,13115.86530533,74.82150969000213,53544.08704944001
2023-08-20,08:13:05.000,232,10975801,13125,0,1692519184,13115.932668429996,74.7792149099987,53544.03115248
2023-08-20,08:13:06.000,232,10975791,13085,0,1692519185,13115.872041639996,74.81446056000277,53544.01717824001
2023-08-20,08:13:07.000,232,10975783,13365,0,1692519186,13115.86530533,74.78626403999806,53544.003204
2023-08-20,08:13:08.000,232,10975772,13285,0,1692519187,13115.88551426,74.78626403999806,53543.96826840001
2023-08-20,08:13:09.000,232,10975773,13245,0,1692519188,13115.932668429996,74.80036230000405,53544.02416536
2023-08-20,08:13:10.000,232,10975741,13565,0,1692519189,13115.932668429996,74.78626403999806,53543.98224264
2023-08-20,08:13:11.000,232,10975746,13085,0,1692519190,13115.892250569996,74.7792149099987,53544.003204
2023-08-20,08:13:12.000,232,10975840,13445,0,1692519191,13115.892250569996,74.77216577999934,53543.98224264
2023-08-20,08:13:13.000,232,10975739,13485,0,1692519192,13115.912459499996,74.75101839000126,53544.066088080006
2023-08-20,08:13:14.000,232,10975806,13325,0,1692519193,13115.90572319,74.72282187000383,53544.01717824001
2023-08-20,08:13:15.000,232,10975763,13405,0,1692519194,13115.96634998,74.71577274000447,53544.0730752
2023-08-20,08:13:16.000,232,10975801,13605,0,1692519195,13115.94614105,74.7439692600019,53544.02416536
2023-08-20,08:13:17.000,232,10975763,13245,0,1692519196,13115.98655891,74.72282187000383,53544.03813960001
2023-08-20,08:13:18.000,232,10975754,13365,0,1692519197,13115.979822599991,74.7439692600019,53543.9333328
2023-08-20,08:13:19.000,232,10975795,13005,0,1692519198,13115.96634998,74.76511664999998,53544.03813960001
2023-08-20,08:13:20.000,232,10975800,13285,0,1692519199,13116.020240459991,74.77216577999934,53544.003204
2023-08-20,08:13:21.000,232,10975761,13045,0,1692519200,13116.053922009996,74.73692013000255,53544.10102368
2023-08-20,08:13:22.000,232,10975805,13445,0,1692519201,13115.993295219996,74.72282187000383,53544.010191119996
2023-08-20,08:13:23.000,232,10975807,13565,0,1692519202,13116.020240459991,74.75101839000126,53544.010191119996
2023-08-20,08:13:24.000,232,10975804,13165,0,1692519203,13116.040449389991,74.81446056000277,53544.05910096001
2023-08-20,08:13:25.000,232,10975755,13285,0,1692519204,13116.074130939996,74.7933131700047,53544.03813960001
2023-08-20,08:13:26.000,232,10975784,13605,0,1692519205,13115.98655891,74.82150969000213,53543.94031992001
2023-08-20,08:13:27.000,232,10975794,13325,0,1692519206,13116.040449389991,74.7933131700047,53543.947307040005
2023-08-20,08:13:28.000,232,10975811,13525,0,1692519207,13116.074130939996,74.78626403999806,53544.05211384
2023-08-20,08:13:29.000,232,10975778,13085,0,1692519208,13116.040449389991,74.83560795000085,53544.03115248
2023-08-20,08:13:30.000,232,10975816,13285,0,1692519209,13116.128021420001,74.80036230000405,53544.114997920005
2023-08-20,08:13:31.000,232,10975790,13005,0,1692519210,13116.094339869996,74.82855882000149,53544.09403656
2023-08-20,08:13:32.000,232,10975804,13445,0,1692519211,13116.074130939996,74.84970620999957,53544.08704944001
2023-08-20,08:13:33.000,232,10975747,13485,0,1692519212,13116.053922009996,74.82150969000213,53544.02416536
2023-08-20,08:13:34.000,232,10975747,13285,0,1692519213,13116.060658319991,74.82855882000149,53544.03813960001
2023-08-20,08:13:35.000,232,10975809,13445,0,1692519214,13116.121285109992,74.83560795000085,53544.03813960001
2023-08-20,08:13:36.000,232,10975791,13365,0,1692519215,13116.094339869996,74.83560795000085,53544.0730752
2023-08-20,08:13:37.000,232,10975779,13405,0,1692519216,13116.121285109992,74.80036230000405,53544.045126720004
2023-08-20,08:13:38.000,232,10975793,13245,0,1692519217,13116.094339869996,74.85675533999893,53544.05211384
2023-08-20,08:13:39.000,232,10975785,13685,0,1692519218,13116.141494039992,74.78626403999806,53544.05910096001
2023-08-20,08:13:40.000,232,10975798,13405,0,1692519219,13116.168439280002,74.80741143000341,53544.066088080006
2023-08-20,08:13:41.000,232,10975783,13405,0,1692519220,13116.175175589997,74.82855882000149,53544.066088080006
2023-08-20,08:13:42.000,232,10975805,13325,0,1692519221,13116.154966659997,74.84265708000021,53543.98224264
2023-08-20,08:13:43.000,232,10975803,13445,0,1692519222,13116.148230350002,74.80741143000341,53544.01717824001
2023-08-20,08:13:44.000,232,10975813,13405,0,1692519223,13116.215593449997,74.82150969000213,53544.10801080001
2023-08-20,08:13:45.000,232,10975789,13285,0,1692519224,13116.262747619992,74.7933131700047,53544.12198504
2023-08-20,08:13:46.000,232,10975813,13365,0,1692519225,13116.249275000002,74.7933131700047,53544.12198504
2023-08-20,08:13:47.000,232,10975826,13645,0,1692519226,13116.262747619992,74.77216577999934,53544.05211384
2023-08-20,08:13:48.000,232,10975748,13325,0,1692519227,13116.269483930002,74.7792149099987,53544.0730752
2023-08-20,08:13:49.000,232,10975762,13325,0,1692519228,13116.316638099997,74.75806752000062,53544.10801080001
2023-08-20,08:13:50.000,232,10975774,13285,0,1692519229,13116.363792269993,74.72282187000383,53544.114997920005
2023-08-20,08:13:51.000,232,10975792,13605,0,1692519230,13116.309901790002,74.70872360999783,53544.08704944001
2023-08-20,08:13:52.000,232,10975789,13445,0,1692519231,13116.357055959998,74.70167447999847,53544.13595928001
2023-08-20,08:13:53.000,232,10975732,13285,0,1692519232,13116.363792269993,74.70167447999847,53544.1429464
2023-08-20,08:13:54.000,232,10975776,13285,0,1692519233,13116.384001199993,74.70167447999847,53544.14993352
2023-08-20,08:13:55.000,232,10975817,13485,0,1692519234,13116.431155369988,74.67347796000104,53544.17089488
2023-08-20,08:13:56.000,232,10975780,13565,0,1692519235,13116.424419059993,74.70872360999783,53544.12897216
2023-08-20,08:13:57.000,232,10975800,13325,0,1692519236,13116.404210129993,74.70167447999847,53544.09403656
2023-08-20,08:13:58.000,232,10975799,13285,0,1692519237,13116.404210129993,74.73692013000255,53544.05211384
2023-08-20,08:13:59.000,232,10975749,13285,0,1692519238,13116.431155369988,74.70167447999847,53544.177881999996
2023-08-20,08:14:00.000,232,10975765,13325,0,1692519239,13116.404210129993,74.71577274000447,53544.177881999996
2023-08-20,08:14:01.000,232,10975771,13405,0,1692519240,13116.478309539998,74.71577274000447,53544.163907760005
2023-08-20,08:14:02.000,232,10975760,13605,0,1692519241,13116.431155369988,74.72987100000319,53544.12198504
2023-08-20,08:14:03.000,232,10975774,13565,0,1692519242,13116.390737510003,74.70167447999847,53544.13595928001
2023-08-20,08:14:04.000,232,10975783,13205,0,1692519243,13116.485045849993,74.72987100000319,53544.14993352
2023-08-20,08:14:05.000,232,10975839,13205,0,1692519244,13116.444627989993,74.75101839000126,53544.18486912001
2023-08-20,08:14:06.000,232,10975780,13365,0,1692519245,13116.464836919993,74.75101839000126,53544.18486912001
2023-08-20,08:14:07.000,232,10975769,13285,0,1692519246,13116.404210129993,74.76511664999998,53544.09403656
2023-08-20,08:14:08.000,232,10975750,13365,0,1692519247,13116.397473819998,74.7792149099987,53544.12897216
2023-08-20,08:14:09.000,232,10975744,13525,0,1692519248,13116.491782159988,74.80036230000405,53544.19185624
2023-08-20,08:14:10.000,232,10975753,13405,0,1692519249,13116.491782159988,74.7792149099987,53544.2477532
2023-08-20,08:14:11.000,232,10975812,13405,0,1692519250,13116.491782159988,74.7792149099987,53544.20583048001
2023-08-20,08:14:12.000,232,10975803,13445,0,1692519251,13116.404210129993,74.80741143000341,53544.1429464
2023-08-20,08:14:13.000,232,10975796,13325,0,1692519252,13116.404210129993,74.75806752000062,53544.1429464
2023-08-20,08:14:14.000,232,10975759,13325,0,1692519253,13116.417682749998,74.7933131700047,53544.1429464
2023-08-20,08:14:15.000,232,10975791,13485,0,1692519254,13116.437891679998,74.76511664999998,53544.24076608
2023-08-20,08:14:16.000,232,10975756,13325,0,1692519255,13116.451364299988,74.82855882000149,53544.24076608
2023-08-20,08:14:17.000,232,10975742,13405,0,1692519256,13116.437891679998,74.7792149099987,53544.24076608
2023-08-20,08:14:18.000,232,10975794,13525,0,1692519257,13116.417682749998,74.76511664999998,53544.212817600004
2023-08-20,08:14:19.000,232,10975798,13245,0,1692519258,13116.471573229988,74.76511664999998,53544.212817600004
2023-08-20,08:14:20.000,232,10975823,13485,0,1692519259,13116.451364299988,74.80036230000405,53544.1429464
2023-08-20,08:14:21.000,232,10975794,13205,0,1692519260,13116.451364299988,74.73692013000255,53544.163907760005
2023-08-20,08:14:22.000,232,10975796,13165,0,1692519261,13116.316638099997,74.75101839000126,53544.0730752
2023-08-20,08:14:23.000,232,10975764,13245,0,1692519262,13116.377264889998,74.75101839000126,53544.12198504
2023-08-20,08:14:24.000,232,10975788,13285,0,1692519263,13116.410946440003,74.72987100000319,53544.163907760005
2023-08-20,08:14:25.000,232,10975807,13365,0,1692519264,13116.485045849993,74.70872360999783,53544.19185624
2023-08-20,08:14:26.000,232,10975762,13205,0,1692519265,13116.451364299988,74.70167447999847,53544.163907760005
2023-08-20,08:14:27.000,232,10975766,13525,0,1692519266,13116.424419059993,74.68757621999976,53544.08704944001
2023-08-20,08:14:28.000,232,10975835,13085,0,1692519267,13116.410946440003,74.69462534999911,53544.17089488
2023-08-20,08:14:29.000,232,10975809,13285,0,1692519268,13116.458100609998,74.65233057000296,53544.13595928001
2023-08-20,08:14:30.000,232,10975804,13405,0,1692519269,13116.464836919993,74.67347796000104,53544.12198504
2023-08-20,08:14:31.000,232,10975767,13285,0,1692519270,13116.478309539998,74.65937970000232,53544.18486912001
2023-08-20,08:14:32.000,232,10975760,13365,0,1692519271,13116.478309539998,74.67347796000104,53544.163907760005
2023-08-20,08:14:33.000,232,10975784,13325,0,1692519272,13116.505254779993,74.63118318000488,53544.12198504
2023-08-20,08:14:34.000,232,10975811,13245,0,1692519273,13116.552408949989,74.59593753000081,53544.177881999996
2023-08-20,08:14:35.000,232,10975818,13525,0,1692519274,13116.599563119998,74.61003578999953,53544.233778960006
2023-08-20,08:14:36.000,232,10975817,13325,0,1692519275,13116.579354189998,74.6452814400036,53544.163907760005
2023-08-20,08:14:37.000,232,10975828,13405,0,1692519276,13116.552408949989,74.66642883000168,53544.12897216
2023-08-20,08:14:38.000,232,10975817,13245,0,1692519277,13116.559145259998,74.63823231000424,53544.114997920005
2023-08-20,08:14:39.000,232,10975742,13685,0,1692519278,13116.613035739989,74.6452814400036,53544.212817600004
2023-08-20,08:14:40.000,232,10975736,13205,0,1692519279,13116.653453599989,74.65233057000296,53544.22679184001
2023-08-20,08:14:41.000,232,10975828,13325,0,1692519280,13116.69387145999,74.63823231000424,53544.28967592
2023-08-20,08:14:42.000,232,10975794,13325,0,1692519281,13116.646717289994,74.63118318000488,53544.29666304
2023-08-20,08:14:43.000,232,10975828,13365,0,1692519282,13116.626508359994,74.6805270900004,53544.27570168001
2023-08-20,08:14:44.000,232,10975774,13245,0,1692519283,13116.660189909999,74.67347796000104,53544.31063728
2023-08-20,08:14:45.000,232,10975778,13485,0,1692519284,13116.680398839999,74.6452814400036,53544.26871456
2023-08-20,08:14:46.000,232,10975804,13325,0,1692519285,13116.680398839999,74.65937970000232,53544.345572879996
2023-08-20,08:14:47.000,232,10975826,13365,0,1692519286,13116.653453599989,74.67347796000104,53544.21980472
2023-08-20,08:14:48.000,232,10975738,13245,0,1692519287,13116.69387145999,74.68757621999976,53544.282688800005
2023-08-20,08:14:49.000,232,10975788,13245,0,1692519288,13116.747761939994,74.65233057000296,53544.37352136001
2023-08-20,08:14:50.000,232,10975769,13285,0,1692519289,13116.707344079994,74.6805270900004,53544.35954712
2023-08-20,08:14:51.000,232,10975800,13285,0,1692519290,13116.71408038999,74.67347796000104,53544.37352136001
2023-08-20,08:14:52.000,232,10975841,13485,0,1692519291,13116.660189909999,74.6805270900004,53544.331598640005
2023-08-20,08:14:53.000,232,10975774,13445,0,1692519292,13116.680398839999,74.68757621999976,53544.25474032001
2023-08-20,08:14:54.000,232,10975781,13365,0,1692519293,13116.720816699999,74.68757621999976,53544.30365016001
2023-08-20,08:14:55.000,232,10975794,13525,0,1692519294,13116.73428931999,74.6805270900004,53544.32461152001
2023-08-20,08:14:56.000,232,10975745,13245,0,1692519295,13116.77470717999,74.65937970000232,53544.35256000001
2023-08-20,08:14:57.000,232,10975774,13165,0,1692519296,13116.741025629999,74.65233057000296,53544.3176244
2023-08-20,08:14:58.000,232,10975780,13285,0,1692519297,13116.747761939994,74.67347796000104,53544.25474032001
2023-08-20,08:14:59.000,232,10975827,13605,0,1692519298,13116.78144349,74.6805270900004,53544.31063728
2023-08-20,08:15:00.000,232,10975837,13445,0,1692519299,13116.75449824999,74.71577274000447,53544.331598640005
2023-08-20,08:15:01.000,232,10975771,13405,0,1692519300,13116.79491610999,74.68757621999976,53544.31063728
2023-08-20,08:15:02.000,232,10975822,13565,0,1692519301,13116.77470717999,74.66642883000168,53544.30365016001
2023-08-20,08:15:03.000,232,10975778,13485,0,1692519302,13116.75449824999,74.6805270900004,53544.2477532
2023-08-20,08:15:04.000,232,10975788,13205,0,1692519303,13116.828597659995,74.63823231000424,53544.3874956
2023-08-20,08:15:05.000,232,10975794,13565,0,1692519304,13116.88248814,74.61003578999953,53544.43640544
2023-08-20,08:15:06.000,232,10975796,13485,0,1692519305,13116.82186135,74.6452814400036,53544.380508480004
2023-08-20,08:15:07.000,232,10975788,13805,0,1692519306,13116.81512503999,74.66642883000168,53544.35954712
2023-08-20,08:15:08.000,232,10975772,13405,0,1692519307,13116.83533396999,74.66642883000168,53544.35954712
2023-08-20,08:15:09.000,232,10975823,13765,0,1692519308,13116.86227921,74.65937970000232,53544.43640544
2023-08-20,08:15:10.000,232,10975821,13485,0,1692519309,13116.85554289999,74.6452814400036,53544.35256000001
2023-08-20,08:15:11.000,232,10975801,13485,0,1692519310,13116.889224449995,74.68757621999976,53544.41544408
2023-08-20,08:15:12.000,232,10975774,13285,0,1692519311,13116.84207028,74.67347796000104,53544.345572879996
2023-08-20,08:15:13.000,232,10975796,13245,0,1692519312,13116.922906,74.6805270900004,53544.41544408
2023-08-20,08:15:14.000,232,10975761,13565,0,1692519313,13116.94311493,74.65937970000232,53544.47832816
2023-08-20,08:15:15.000,232,10975815,13245,0,1692519314,13116.96332386,74.67347796000104,53544.527238
2023-08-20,08:15:16.000,232,10975784,13125,0,1692519315,13116.91616968999,74.66642883000168,53544.43640544
2023-08-20,08:15:17.000,232,10975770,13365,0,1692519316,13116.85554289999,74.72282187000383,53544.37352136001
2023-08-20,08:15:18.000,232,10975790,13285,0,1692519317,13116.88248814,74.70872360999783,53544.43640544
2023-08-20,08:15:19.000,232,10975786,13245,0,1692519318,13116.95658754999,74.69462534999911,53544.47134104001
2023-08-20,08:15:20.000,232,10975757,13285,0,1692519319,13116.949851239995,74.72282187000383,53544.499289520005
2023-08-20,08:15:21.000,232,10975749,13325,0,1692519320,13117.010478029995,74.70872360999783,53544.513263759996
2023-08-20,08:15:22.000,232,10975771,13605,0,1692519321,13117.04415958,74.70872360999783,53544.548199360004
2023-08-20,08:15:23.000,232,10975812,13365,0,1692519322,13116.990269099995,74.72282187000383,53544.47134104001
2023-08-20,08:15:24.000,232,10975772,13245,0,1692519323,13117.02395065,74.70872360999783,53544.54121224001
2023-08-20,08:15:25.000,232,10975776,13645,0,1692519324,13117.02395065,74.75806752000062,53544.54121224001
2023-08-20,08:15:26.000,232,10975812,13325,0,1692519325,13117.07784112999,74.75101839000126,53544.49230240001
2023-08-20,08:15:27.000,232,10975771,13165,0,1692519326,13116.949851239995,74.7792149099987,53544.42243120001
2023-08-20,08:15:28.000,232,10975776,13405,0,1692519327,13117.06436851,74.78626403999806,53544.53422512
2023-08-20,08:15:29.000,232,10975772,13325,0,1692519328,13117.11825898999,74.7439692600019,53544.548199360004
2023-08-20,08:15:30.000,232,10975803,13445,0,1692519329,13117.09805005999,74.7439692600019,53544.57614784
2023-08-20,08:15:31.000,232,10975797,13565,0,1692519330,13117.1249953,74.76511664999998,53544.60409632
2023-08-20,08:15:32.000,232,10975830,13245,0,1692519331,13117.131731609996,74.76511664999998,53544.54121224001
2023-08-20,08:15:33.000,232,10975817,13405,0,1692519332,13117.09805005999,74.75806752000062,53544.527238
2023-08-20,08:15:34.000,232,10975826,13685,0,1692519333,13117.04415958,74.77216577999934,53544.53422512
2023-08-20,08:15:35.000,232,10975804,13205,0,1692519334,13117.05763219999,74.80036230000405,53544.53422512
2023-08-20,08:15:36.000,232,10975826,13005,0,1692519335,13117.158676849991,74.7792149099987,53544.6320448
2023-08-20,08:15:37.000,232,10975814,13285,0,1692519336,13117.18562209,74.82150969000213,53544.6320448
2023-08-20,08:15:38.000,232,10975822,13445,0,1692519337,13117.172149469996,74.83560795000085,53544.55518648
2023-08-20,08:15:39.000,232,10975847,13285,0,1692519338,13117.16541316,74.82855882000149,53544.64601904
2023-08-20,08:15:40.000,232,10975791,13085,0,1692519339,13117.18562209,74.81446056000277,53544.63903192001
2023-08-20,08:15:41.000,232,10975835,13405,0,1692519340,13117.212567329996,74.80741143000341,53544.63903192001
2023-08-20,08:15:42.000,232,10975812,13325,0,1692519341,13117.158676849991,74.83560795000085,53544.59012208001
2023-08-20,08:15:43.000,232,10975823,13485,0,1692519342,13117.18562209,74.86380446999829,53544.569160720006
2023-08-20,08:15:44.000,232,10975826,13365,0,1692519343,13117.252985189996,74.88495186000364,53544.6320448
2023-08-20,08:15:45.000,232,10975816,13325,0,1692519344,13117.273194119996,74.85675533999893,53544.65300616
2023-08-20,08:15:46.000,232,10975769,13485,0,1692519345,13117.306875670001,74.84970620999957,53544.7717872
2023-08-20,08:15:47.000,232,10975772,13405,0,1692519346,13117.239512569991,74.86380446999829,53544.666980400005
2023-08-20,08:15:48.000,232,10975859,13285,0,1692519347,13117.279930429992,74.89905012000236,53544.72986448001
2023-08-20,08:15:49.000,232,10975789,13485,0,1692519348,13117.313611979996,74.85675533999893,53544.70890312001
2023-08-20,08:15:50.000,232,10975834,13405,0,1692519349,13117.273194119996,74.88495186000364,53544.68794176001
2023-08-20,08:15:51.000,232,10975797,13365,0,1692519350,13117.313611979996,74.87790273000428,53544.680954639996
2023-08-20,08:15:52.000,232,10975827,13005,0,1692519351,13117.266457810001,74.88495186000364,53544.666980400005
2023-08-20,08:15:53.000,232,10975802,13485,0,1692519352,13117.286666740001,74.86380446999829,53544.70890312001
2023-08-20,08:15:54.000,232,10975783,13405,0,1692519353,13117.354029839997,74.83560795000085,53544.76480008
2023-08-20,08:15:55.000,232,10975749,13485,0,1692519354,13117.367502460002,74.82855882000149,53544.79973568
2023-08-20,08:15:56.000,232,10975835,13525,0,1692519355,13117.380975079992,74.83560795000085,53544.7717872
2023-08-20,08:15:57.000,232,10975721,13205,0,1692519356,13117.327084600001,74.87085359999764,53544.7717872
2023-08-20,08:15:58.000,232,10975802,13605,0,1692519357,13117.313611979996,74.89905012000236,53544.75781296001
2023-08-20,08:15:59.000,232,10975784,13245,0,1692519358,13117.347293530001,74.85675533999893,53544.701916
2023-08-20,08:16:00.000,232,10975768,13245,0,1692519359,13117.428129250002,74.86380446999829,53544.848645519996
2023-08-20,08:16:01.000,232,10975820,13325,0,1692519360,13117.461810799992,74.83560795000085,53544.87659400001
2023-08-20,08:16:02.000,232,10975814,13285,0,1692519361,13117.401184009992,74.83560795000085,53544.834671280005
2023-08-20,08:16:03.000,232,10975823,13165,0,1692519362,13117.428129250002,74.84265708000021,53544.81370992
2023-08-20,08:16:04.000,232,10975855,13325,0,1692519363,13117.461810799992,74.82855882000149,53544.848645519996
2023-08-20,08:16:05.000,232,10975788,13285,0,1692519364,13117.475283419997,74.82150969000213,53544.9115296
2023-08-20,08:16:06.000,232,10975827,13365,0,1692519365,13117.515701279997,74.84265708000021,53544.86261976
2023-08-20,08:16:07.000,232,10975809,13285,0,1692519366,13117.502228659992,74.84265708000021,53544.86261976
2023-08-20,08:16:08.000,232,10975796,13405,0,1692519367,13117.488756040002,74.82150969000213,53544.834671280005
2023-08-20,08:16:09.000,232,10975811,13365,0,1692519368,13117.562855449993,74.81446056000277,53544.904542480006
2023-08-20,08:16:10.000,232,10975782,13525,0,1692519369,13117.610009620003,74.80036230000405,53544.96043944
2023-08-20,08:16:11.000,232,10975776,13285,0,1692519370,13117.636954859998,74.80036230000405,53544.93249096
2023-08-20,08:16:12.000,232,10975755,13365,0,1692519371,13117.596536999998,74.78626403999806,53544.89755536001
2023-08-20,08:16:13.000,232,10975811,13285,0,1692519372,13117.583064379993,74.7439692600019,53544.86960688
2023-08-20,08:16:14.000,232,10975762,13485,0,1692519373,13117.603273309993,74.75101839000126,53544.85563264001
2023-08-20,08:16:15.000,232,10975778,13205,0,1692519374,13117.556119139997,74.75806752000062,53544.77877432001
2023-08-20,08:16:16.000,232,10975799,13445,0,1692519375,13117.657163789998,74.72987100000319,53545.00934928
2023-08-20,08:16:17.000,232,10975803,13245,0,1692519376,13117.670636409988,74.7439692600019,53545.00934928
2023-08-20,08:16:18.000,232,10975771,13285,0,1692519377,13117.643691169993,74.76511664999998,53544.98838792
2023-08-20,08:16:19.000,232,10975733,13445,0,1692519378,13117.636954859998,74.77216577999934,53544.953452320005
2023-08-20,08:16:20.000,232,10975760,13525,0,1692519379,13117.684109029993,74.80036230000405,53545.002362160005
2023-08-20,08:16:21.000,232,10975796,13245,0,1692519380,13117.670636409988,74.75101839000126,53545.002362160005
2023-08-20,08:16:22.000,232,10975836,13685,0,1692519381,13117.684109029993,74.75101839000126,53544.99537504001
2023-08-20,08:16:23.000,232,10975769,13645,0,1692519382,13117.704317959993,74.7792149099987,53544.94646520001
2023-08-20,08:16:24.000,232,10975780,13325,0,1692519383,13117.717790579998,74.75806752000062,53545.02332352001
2023-08-20,08:16:25.000,232,10975749,13565,0,1692519384,13117.758208439998,74.7792149099987,53545.0862076
2023-08-20,08:16:26.000,232,10975759,13245,0,1692519385,13117.758208439998,74.84970620999957,53545.03031064
2023-08-20,08:16:27.000,232,10975827,13405,0,1692519386,13117.724526889993,74.7933131700047,53545.04428488001
2023-08-20,08:16:28.000,232,10975802,13245,0,1692519387,13117.771681059989,74.82150969000213,53545.121143200005
2023-08-20,08:16:29.000,232,10975778,13485,0,1692519388,13117.785153679994,74.84265708000021,53545.0862076
2023-08-20,08:16:30.000,232,10975787,13245,0,1692519389,13117.805362609994,74.82150969000213,53545.12813032
2023-08-20,08:16:31.000,232,10975799,13605,0,1692519390,13117.798626299998,74.80036230000405,53545.100181840004
2023-08-20,08:16:32.000,232,10975829,13325,0,1692519391,13117.791889989989,74.86380446999829,53545.051272000004
2023-08-20,08:16:33.000,232,10975825,13605,0,1692519392,13117.812098919989,74.85675533999893,53545.100181840004
2023-08-20,08:16:34.000,232,10975754,13525,0,1692519393,13117.899670949999,74.90609925000172,53545.14909168
2023-08-20,08:16:35.000,232,10975759,13565,0,1692519394,13117.886198329994,74.89905012000236,53545.10716896
2023-08-20,08:16:36.000,232,10975803,13325,0,1692519395,13117.865989399994,74.92019751000043,53545.17704016
2023-08-20,08:16:37.000,232,10975777,13325,0,1692519396,13117.778417369998,74.92019751000043,53545.100181840004
2023-08-20,08:16:38.000,232,10975752,13405,0,1692519397,13117.805362609994,74.91314838000108,53545.07922048
2023-08-20,08:16:39.000,232,10975790,13245,0,1692519398,13117.845780469994,74.92019751000043,53545.1560788
2023-08-20,08:16:40.000,232,10975795,13325,0,1692519399,13117.852516779989,74.9272466399998,53545.14210456001
2023-08-20,08:16:41.000,232,10975792,13245,0,1692519400,13117.859253089999,74.96249229000387,53545.19800152
2023-08-20,08:16:42.000,232,10975781,13405,0,1692519401,13117.872725709989,74.97659055000258,53545.17704016
2023-08-20,08:16:43.000,232,10975804,13285,0,1692519402,13117.852516779989,74.98363968000194,53545.14909168
2023-08-20,08:16:44.000,232,10975803,13325,0,1692519403,13117.872725709989,74.94134489999851,53545.14210456001
2023-08-20,08:16:45.000,232,10975772,13005,0,1692519404,13117.89293463999,74.94839402999787,53545.19800152
2023-08-20,08:16:46.000,232,10975802,13365,0,1692519405,13117.872725709989,74.96249229000387,53545.12813032
2023-08-20,08:16:47.000,232,10975818,13485,0,1692519406,13117.845780469994,74.94134489999851,53545.100181840004
2023-08-20,08:16:48.000,232,10975780,13245,0,1692519407,13117.879462019999,74.94839402999787,53545.10716896
2023-08-20,08:16:49.000,232,10975784,13405,0,1692519408,13117.967034049994,74.90609925000172,53545.218962880004
2023-08-20,08:16:50.000,232,10975798,13485,0,1692519409,13117.98050667,74.93429576999915,53545.27485984
2023-08-20,08:16:51.000,232,10975824,13485,0,1692519410,13117.97377035999,74.9272466399998,53545.23293712001
2023-08-20,08:16:52.000,232,10975817,13285,0,1692519411,13117.946825119994,74.9554431600045,53545.218962880004
2023-08-20,08:16:53.000,232,10975839,13525,0,1692519412,13117.906407259994,74.9554431600045,53545.17704016
2023-08-20,08:16:54.000,232,10975789,13485,0,1692519413,13117.946825119994,74.93429576999915,53545.170053040005
2023-08-20,08:16:55.000,232,10975768,13405,0,1692519414,13118.007451909994,74.90609925000172,53545.218962880004
2023-08-20,08:16:56.000,232,10975804,13205,0,1692519415,13118.02092453,74.93429576999915,53545.170053040005
2023-08-20,08:16:57.000,232,10975772,13245,0,1692519416,13118.047869769995,74.93429576999915,53545.267872720004
2023-08-20,08:16:58.000,232,10975809,13325,0,1692519417,13118.07481500999,74.93429576999915,53545.25389848
2023-08-20,08:16:59.000,232,10975814,13565,0,1692519418,13118.14217811,74.90609925000172,53545.30979544001
2023-08-20,08:17:00.000,232,10975820,13605,0,1692519419,13118.14217811,74.89905012000236,53545.2958212
2023-08-20,08:17:01.000,232,10975743,13365,0,1692519420,13118.14217811,74.88495186000364,53545.28184696001
2023-08-20,08:17:02.000,232,10975780,13405,0,1692519421,13118.09502393999,74.87790273000428,53545.1560788
2023-08-20,08:17:03.000,232,10975779,13525,0,1692519422,13118.15565072999,74.892000990003,53545.21197576001
2023-08-20,08:17:04.000,232,10975788,13365,0,1692519423,13118.19606858999,74.90609925000172,53545.239924240006
2023-08-20,08:17:05.000,232,10975782,13445,0,1692519424,13118.209541209995,74.84970620999957,53545.33075680001
2023-08-20,08:17:06.000,232,10975814,13085,0,1692519425,13118.28364062,74.88495186000364,53545.30979544001
2023-08-20,08:17:07.000,232,10975740,13285,0,1692519426,13118.229750139995,74.88495186000364,53545.2958212
2023-08-20,08:17:08.000,232,10975798,13405,0,1692519427,13118.29711323999,74.86380446999829,53545.337743920005
2023-08-20,08:17:09.000,232,10975739,13525,0,1692519428,13118.270167999995,74.84265708000021,53545.3656924
2023-08-20,08:17:10.000,232,10975768,13245,0,1692519429,13118.30384955,74.85675533999893,53545.34473104
2023-08-20,08:17:11.000,232,10975844,13285,0,1692519430,13118.25669537999,74.84970620999957,53545.386653760004
2023-08-20,08:17:12.000,232,10975773,13165,0,1692519431,13118.249959069995,74.89905012000236,53545.32376968
2023-08-20,08:17:13.000,232,10975769,13645,0,1692519432,13118.26343169,74.86380446999829,53545.39364088
2023-08-20,08:17:14.000,232,10975768,13045,0,1692519433,13118.290376929996,74.84265708000021,53545.40062800001
2023-08-20,08:17:15.000,232,10975810,13245,0,1692519434,13118.27690430999,74.7792149099987,53545.40062800001
2023-08-20,08:17:16.000,232,10975740,13245,0,1692519435,13118.270167999995,74.83560795000085,53545.34473104
2023-08-20,08:17:17.000,232,10975834,13565,0,1692519436,13118.2028049,74.81446056000277,53545.35171816
2023-08-20,08:17:18.000,232,10975786,13085,0,1692519437,13118.24322276,74.83560795000085,53545.32376968
2023-08-20,08:17:19.000,232,10975771,13525,0,1692519438,13118.25669537999,74.81446056000277,53545.37267952
2023-08-20,08:17:20.000,232,10975817,13325,0,1692519439,13118.290376929996,74.7933131700047,53545.37267952
2023-08-20,08:17:21.000,232,10975762,13485,0,1692519440,13118.290376929996,74.75806752000062,53545.44953784001
2023-08-20,08:17:22.000,232,10975814,13325,0,1692519441,13118.249959069995,74.77216577999934,53545.42158936
2023-08-20,08:17:23.000,232,10975824,13445,0,1692519442,13118.2028049,74.77216577999934,53545.40062800001
2023-08-20,08:17:24.000,232,10975787,13485,0,1692519443,13118.22301383,74.73692013000255,53545.40062800001
2023-08-20,08:17:25.000,232,10975778,13205,0,1692519444,13118.22301383,74.7792149099987,53545.42158936
2023-08-20,08:17:26.000,232,10975797,13405,0,1692519445,13118.209541209995,74.77216577999934,53545.407615120006
2023-08-20,08:17:27.000,232,10975781,13245,0,1692519446,13118.22301383,74.76511664999998,53545.44953784001
2023-08-20,08:17:28.000,232,10975794,13485,0,1692519447,13118.15565072999,74.82855882000149,53545.37966664001
2023-08-20,08:17:29.000,232,10975745,13085,0,1692519448,13118.16238704,74.78626403999806,53545.407615120006
2023-08-20,08:17:30.000,232,10975790,13245,0,1692519449,13118.2028049,74.7792149099987,53545.46351208
2023-08-20,08:17:31.000,232,10975803,13125,0,1692519450,13118.14217811,74.82150969000213,53545.39364088
2023-08-20,08:17:32.000,232,10975791,13085,0,1692519451,13118.128705489995,74.82855882000149,53545.42158936
2023-08-20,08:17:33.000,232,10975716,13285,0,1692519452,13118.10176025,74.85675533999893,53545.42158936
2023-08-20,08:17:34.000,232,10975780,13565,0,1692519453,13118.108496559995,74.86380446999829,53545.386653760004
2023-08-20,08:17:35.000,232,10975769,13285,0,1692519454,13118.12196918,74.85675533999893,53545.4704992
2023-08-20,08:17:36.000,232,10975769,13325,0,1692519455,13118.128705489995,74.892000990003,53545.49146056
2023-08-20,08:17:37.000,232,10975807,13565,0,1692519456,13118.12196918,74.89905012000236,53545.456524960005
2023-08-20,08:17:38.000,232,10975836,13445,0,1692519457,13118.11523286999,74.93429576999915,53545.46351208
2023-08-20,08:17:39.000,232,10975796,13085,0,1692519458,13118.189332279995,74.92019751000043,53545.44953784001
2023-08-20,08:17:40.000,232,10975779,13485,0,1692519459,13118.12196918,74.94134489999851,53545.44953784001
2023-08-20,08:17:41.000,232,10975777,13445,0,1692519460,13118.15565072999,74.91314838000108,53545.505434800005
2023-08-20,08:17:42.000,232,10975774,13445,0,1692519461,13118.088287629995,74.91314838000108,53545.37966664001
2023-08-20,08:17:43.000,232,10975787,13245,0,1692519462,13118.108496559995,74.89905012000236,53545.435563600004
2023-08-20,08:17:44.000,232,10975814,13445,0,1692519463,13118.13544179999,74.88495186000364,53545.505434800005
2023-08-20,08:17:45.000,232,10975816,13285,0,1692519464,13118.2028049,74.89905012000236,53545.603254480004
2023-08-20,08:17:46.000,232,10975789,13525,0,1692519465,13118.169123349995,74.892000990003,53545.505434800005
2023-08-20,08:17:47.000,232,10975804,13485,0,1692519466,13118.148914419995,74.90609925000172,53545.44953784001
2023-08-20,08:17:48.000,232,10975798,13405,0,1692519467,13118.148914419995,74.892000990003,53545.435563600004
2023-08-20,08:17:49.000,232,10975808,13445,0,1692519468,13118.148914419995,74.87085359999764,53545.44953784001
2023-08-20,08:17:50.000,232,10975768,13245,0,1692519469,13118.169123349995,74.90609925000172,53545.48447344
2023-08-20,08:17:51.000,232,10975801,13685,0,1692519470,13118.15565072999,74.94134489999851,53545.51940904
2023-08-20,08:17:52.000,232,10975832,13325,0,1692519471,13118.14217811,74.92019751000043,53545.54735752001
2023-08-20,08:17:53.000,232,10975794,13285,0,1692519472,13118.13544179999,74.90609925000172,53545.54735752001
2023-08-20,08:17:54.000,232,10975801,13085,0,1692519473,13118.18259597,74.90609925000172,53545.56831888001
2023-08-20,08:17:55.000,232,10975801,13245,0,1692519474,13118.19606858999,74.88495186000364,53545.61722872001
2023-08-20,08:17:56.000,232,10975828,13325,0,1692519475,13118.14217811,74.92019751000043,53545.54735752001
2023-08-20,08:17:57.000,232,10975779,13605,0,1692519476,13118.15565072999,74.91314838000108,53545.42158936
2023-08-20,08:17:58.000,232,10975813,13245,0,1692519477,13118.13544179999,74.9272466399998,53545.51940904
2023-08-20,08:17:59.000,232,10975779,13645,0,1692519478,13118.169123349995,74.91314838000108,53545.51242192
2023-08-20,08:18:00.000,232,10975765,13005,0,1692519479,13118.21627751999,74.9272466399998,53545.54735752001
2023-08-20,08:18:01.000,232,10975791,13285,0,1692519480,13118.229750139995,74.90609925000172,53545.6102416
2023-08-20,08:18:02.000,232,10975817,13165,0,1692519481,13118.249959069995,74.94839402999787,53545.6102416
2023-08-20,08:18:03.000,232,10975828,13045,0,1692519482,13118.189332279995,74.93429576999915,53545.575306000006
2023-08-20,08:18:04.000,232,10975762,13285,0,1692519483,13118.25669537999,74.96249229000387,53545.56133176
2023-08-20,08:18:05.000,232,10975798,13285,0,1692519484,13118.249959069995,74.96249229000387,53545.54735752001
2023-08-20,08:18:06.000,232,10975743,13365,0,1692519485,13118.25669537999,74.97659055000258,53545.54735752001
2023-08-20,08:18:07.000,232,10975822,13485,0,1692519486,13118.21627751999,74.9554431600045,53545.49146056
2023-08-20,08:18:08.000,232,10975769,13405,0,1692519487,13118.189332279995,74.99773794000066,53545.51940904
2023-08-20,08:18:09.000,232,10975769,13445,0,1692519488,13118.310585859996,74.96249229000387,53545.58229312
2023-08-20,08:18:10.000,232,10975808,13365,0,1692519489,13118.249959069995,74.9906888100013,53545.603254480004
2023-08-20,08:18:11.000,232,10975818,13765,0,1692519490,13118.290376929996,75.00478707000002,53545.58928024
2023-08-20,08:18:12.000,232,10975810,13325,0,1692519491,13118.24322276,74.97659055000258,53545.58229312
2023-08-20,08:18:13.000,232,10975794,13525,0,1692519492,13118.21627751999,74.96954142000322,53545.51940904
2023-08-20,08:18:14.000,232,10975823,13285,0,1692519493,13118.22301383,75.04708185000345,53545.51242192
2023-08-20,08:18:15.000,232,10975767,13405,0,1692519494,13118.25669537999,75.00478707000002,53545.56831888001
2023-08-20,08:18:16.000,232,10975799,13085,0,1692519495,13118.23648644999,75.01888532999874,53545.6102416
2023-08-20,08:18:17.000,232,10975814,13205,0,1692519496,13118.21627751999,75.01183619999938,53545.575306000006
2023-08-20,08:18:18.000,232,10975773,13205,0,1692519497,13118.249959069995,75.0259344599981,53545.61722872001
2023-08-20,08:18:19.000,232,10975835,13445,0,1692519498,13118.28364062,74.98363968000194,53545.56831888001
2023-08-20,08:18:20.000,232,10975836,13405,0,1692519499,13118.24322276,75.0259344599981,53545.65216432
2023-08-20,08:18:21.000,232,10975790,13325,0,1692519500,13118.26343169,75.07527837000089,53545.61722872001
2023-08-20,08:18:22.000,232,10975820,13245,0,1692519501,13118.2028049,75.05413098000281,53545.59626736001
2023-08-20,08:18:23.000,232,10975786,13645,0,1692519502,13118.249959069995,75.0893766299996,53545.575306000006
2023-08-20,08:18:24.000,232,10975791,13405,0,1692519503,13118.24322276,75.03298359000473,53545.63120296
2023-08-20,08:18:25.000,232,10975795,13365,0,1692519504,13118.27690430999,75.04708185000345,53545.66613856001
2023-08-20,08:18:26.000,232,10975758,13565,0,1692519505,13118.25669537999,75.0259344599981,53545.64517720001
2023-08-20,08:18:27.000,232,10975810,13405,0,1692519506,13118.209541209995,75.00478707000002,53545.624215840005
2023-08-20,08:18:28.000,232,10975804,13285,0,1692519507,13118.24322276,75.04003272000409,53545.64517720001
2023-08-20,08:18:29.000,232,10975829,13285,0,1692519508,13118.27690430999,75.01888532999874,53545.673125680005
2023-08-20,08:18:30.000,232,10975789,13365,0,1692519509,13118.249959069995,75.00478707000002,53545.68709992
2023-08-20,08:18:31.000,232,10975812,13365,0,1692519510,13118.26343169,75.05413098000281,53545.66613856001
2023-08-20,08:18:32.000,232,10975813,13285,0,1692519511,13118.23648644999,75.04708185000345,53545.624215840005
2023-08-20,08:18:33.000,232,10975765,13245,0,1692519512,13118.249959069995,75.01888532999874,53545.65915144
2023-08-20,08:18:34.000,232,10975811,13445,0,1692519513,13118.29711323999,75.01888532999874,53545.673125680005
2023-08-20,08:18:35.000,232,10975831,13285,0,1692519514,13118.29711323999,75.0259344599981,53545.65915144
2023-08-20,08:18:36.000,232,10975816,13525,0,1692519515,13118.26343169,75.01183619999938,53545.64517720001
2023-08-20,08:18:37.000,232,10975780,13605,0,1692519516,13118.209541209995,75.03298359000473,53545.56831888001
2023-08-20,08:18:38.000,232,10975811,13325,0,1692519517,13118.2028049,75.04708185000345,53545.575306000006
2023-08-20,08:18:39.000,232,10975796,13485,0,1692519518,13118.22301383,75.06118011000217,53545.64517720001
2023-08-20,08:18:40.000,232,10975813,13605,0,1692519519,13118.23648644999,75.0259344599981,53545.69408704001
2023-08-20,08:18:41.000,232,10975801,13285,0,1692519520,13118.27690430999,75.04003272000409,53545.69408704001
2023-08-20,08:18:42.000,232,10975801,13285,0,1692519521,13118.290376929996,75.03298359000473,53545.66613856001
2023-08-20,08:18:43.000,232,10975813,13685,0,1692519522,13118.29711323999,75.05413098000281,53545.63819008
2023-08-20,08:18:44.000,232,10975773,13605,0,1692519523,13118.310585859996,75.04708185000345,53545.66613856001
2023-08-20,08:18:45.000,232,10975784,13365,0,1692519524,13118.310585859996,75.04003272000409,53545.69408704001
2023-08-20,08:18:46.000,232,10975820,13005,0,1692519525,13118.26343169,75.01888532999874,53545.73600976001
2023-08-20,08:18:47.000,232,10975838,13285,0,1692519526,13118.249959069995,75.06118011000217,53545.59626736001
2023-08-20,08:18:48.000,232,10975778,13325,0,1692519527,13118.22301383,75.03298359000473,53545.63120296
2023-08-20,08:18:49.000,232,10975793,13365,0,1692519528,13118.23648644999,75.04003272000409,53545.63120296
2023-08-20,08:18:50.000,232,10975796,13605,0,1692519529,13118.25669537999,74.99773794000066,53545.65915144
2023-08-20,08:18:51.000,232,10975775,13165,0,1692519530,13118.26343169,75.03298359000473,53545.65216432
2023-08-20,08:18:52.000,232,10975784,13405,0,1692519531,13118.22301383,74.99773794000066,53545.58928024
2023-08-20,08:18:53.000,232,10975830,13365,0,1692519532,13118.17585965999,75.03298359000473,53545.56831888001
2023-08-20,08:18:54.000,232,10975809,13445,0,1692519533,13118.16238704,74.99773794000066,53545.58928024
2023-08-20,08:18:55.000,232,10975801,13165,0,1692519534,13118.2028049,75.01183619999938,53545.624215840005
2023-08-20,08:18:56.000,232,10975782,13525,0,1692519535,13118.189332279995,75.00478707000002,53545.61722872001
2023-08-20,08:18:57.000,232,10975811,13565,0,1692519536,13118.17585965999,74.98363968000194,53545.64517720001
2023-08-20,08:18:58.000,232,10975786,13165,0,1692519537,13118.15565072999,75.03298359000473,53545.59626736001
2023-08-20,08:18:59.000,232,10975845,13365,0,1692519538,13118.189332279995,74.98363968000194,53545.65216432
2023-08-20,08:19:00.000,232,10975798,13565,0,1692519539,13118.2028049,74.96954142000322,53545.70806128
2023-08-20,08:19:01.000,232,10975798,13285,0,1692519540,13118.21627751999,74.97659055000258,53545.63120296
2023-08-20,08:19:02.000,232,10975742,13125,0,1692519541,13118.15565072999,74.96249229000387,53545.53338328
2023-08-20,08:19:03.000,232,10975808,13165,0,1692519542,13118.16238704,74.96249229000387,53545.58928024
2023-08-20,08:19:04.000,232,10975822,13445,0,1692519543,13118.189332279995,74.96249229000387,53545.64517720001
2023-08-20,08:19:05.000,232,10975795,13245,0,1692519544,13118.189332279995,74.9554431600045,53545.66613856001
2023-08-20,08:19:06.000,232,10975762,13445,0,1692519545,13118.17585965999,74.9272466399998,53545.66613856001
2023-08-20,08:19:07.000,232,10975789,13205,0,1692519546,13118.15565072999,74.9272466399998,53545.603254480004
2023-08-20,08:19:08.000,232,10975781,13245,0,1692519547,13118.148914419995,74.9272466399998,53545.6102416
2023-08-20,08:19:09.000,232,10975802,13445,0,1692519548,13118.17585965999,74.92019751000043,53545.61722872001
2023-08-20,08:19:10.000,232,10975814,13445,0,1692519549,13118.19606858999,74.87085359999764,53545.603254480004
2023-08-20,08:19:11.000,232,10975771,13605,0,1692519550,13118.169123349995,74.85675533999893,53545.603254480004
2023-08-20,08:19:12.000,232,10975784,13605,0,1692519551,13118.14217811,74.84265708000021,53545.59626736001
2023-08-20,08:19:13.000,232,10975781,13205,0,1692519552,13118.15565072999,74.82855882000149,53545.56831888001
2023-08-20,08:19:14.000,232,10975784,13445,0,1692519553,13118.189332279995,74.82150969000213,53545.63120296
2023-08-20,08:19:15.000,232,10975789,13765,0,1692519554,13118.21627751999,74.81446056000277,53545.58928024
2023-08-20,08:19:16.000,232,10975803,13085,0,1692519555,13118.15565072999,74.82150969000213,53545.54735752001
2023-08-20,08:19:17.000,232,10975807,13365,0,1692519556,13118.128705489995,74.81446056000277,53545.456524960005
2023-08-20,08:19:18.000,232,10975776,13245,0,1692519557,13118.10176025,74.7933131700047,53545.49146056
2023-08-20,08:19:19.000,232,10975809,13565,0,1692519558,13118.128705489995,74.72987100000319,53545.5403704
2023-08-20,08:19:20.000,232,10975816,13365,0,1692519559,13118.148914419995,74.75806752000062,53545.52639616001
2023-08-20,08:19:21.000,232,10975772,13325,0,1692519560,13118.189332279995,74.72987100000319,53545.56133176
2023-08-20,08:19:22.000,232,10975790,13685,0,1692519561,13118.14217811,74.72987100000319,53545.56831888001
2023-08-20,08:19:23.000,232,10975797,13165,0,1692519562,13118.12196918,74.70872360999783,53545.505434800005
2023-08-20,08:19:24.000,232,10975773,13245,0,1692519563,13118.15565072999,74.69462534999911,53545.54735752001
2023-08-20,08:19:25.000,232,10975852,13605,0,1692519564,13118.148914419995,74.66642883000168,53545.575306000006
2023-08-20,08:19:26.000,232,10975782,13245,0,1692519565,13118.12196918,74.66642883000168,53545.456524960005
2023-08-20,08:19:27.000,232,10975778,13245,0,1692519566,13118.13544179999,74.67347796000104,53545.44255072
2023-08-20,08:19:28.000,232,10975776,13445,0,1692519567,13118.15565072999,74.6452814400036,53545.435563600004
2023-08-20,08:19:29.000,232,10975809,13165,0,1692519568,13118.249959069995,74.61003578999953,53545.58229312
2023-08-20,08:19:30.000,232,10975752,13365,0,1692519569,13118.21627751999,74.61003578999953,53545.575306000006
2023-08-20,08:19:31.000,232,10975746,13205,0,1692519570,13118.209541209995,74.58183927000209,53545.54735752001
2023-08-20,08:19:32.000,232,10975784,13285,0,1692519571,13118.18259597,74.56069188000401,53545.51940904
2023-08-20,08:19:33.000,232,10975789,13685,0,1692519572,13118.10176025,74.57479014000273,53545.456524960005
2023-08-20,08:19:34.000,232,10975810,13485,0,1692519573,13118.09502393999,74.58183927000209,53545.42158936
2023-08-20,08:19:35.000,232,10975768,13845,0,1692519574,13118.11523286999,74.59593753000081,53545.44953784001
2023-08-20,08:19:36.000,232,10975774,13445,0,1692519575,13118.128705489995,74.54659361999802,53545.51242192
2023-08-20,08:19:37.000,232,10975765,13285,0,1692519576,13118.14217811,74.5324953599993,53545.554344640004
2023-08-20,08:19:38.000,232,10975814,13285,0,1692519577,13118.12196918,74.48315145000379,53545.53338328
2023-08-20,08:19:39.000,232,10975800,13325,0,1692519578,13118.11523286999,74.51839710000058,53545.42158936
2023-08-20,08:19:40.000,232,10975766,13325,0,1692519579,13118.08155132,74.4972497100025,53545.48447344
2023-08-20,08:19:41.000,232,10975809,13125,0,1692519580,13118.068078699995,74.51134797000122,53545.4704992
2023-08-20,08:19:42.000,232,10975742,13485,0,1692519581,13118.027660839994,74.4972497100025,53545.37966664001
2023-08-20,08:19:43.000,232,10975833,13605,0,1692519582,13118.01418821999,74.45495492999908,53545.46351208
2023-08-20,08:19:44.000,232,10975789,13245,0,1692519583,13118.03439714999,74.49020058000315,53545.49844768001
2023-08-20,08:19:45.000,232,10975801,13205,0,1692519584,13118.068078699995,74.48315145000379,53545.505434800005
2023-08-20,08:19:46.000,232,10975825,13165,0,1692519585,13118.068078699995,74.49020058000315,53545.47748632001
2023-08-20,08:19:47.000,232,10975761,13085,0,1692519586,13118.03439714999,74.51134797000122,53545.42857648001
2023-08-20,08:19:48.000,232,10975813,13445,0,1692519587,13118.03439714999,74.54659361999802,53545.435563600004
2023-08-20,08:19:49.000,232,10975795,13285,0,1692519588,13118.047869769995,74.49020058000315,53545.456524960005
2023-08-20,08:19:50.000,232,10975823,13525,0,1692519589,13118.02092453,74.50429884000187,53545.44953784001
2023-08-20,08:19:51.000,232,10975765,13445,0,1692519590,13118.047869769995,74.54659361999802,53545.49146056
2023-08-20,08:19:52.000,232,10975814,13165,0,1692519591,13118.04113346,74.51839710000058,53545.407615120006
2023-08-20,08:19:53.000,232,10975796,13205,0,1692519592,13118.047869769995,74.4972497100025,53545.39364088
2023-08-20,08:19:54.000,232,10975786,13445,0,1692519593,13118.088287629995,74.4972497100025,53545.53338328
2023-08-20,08:19:55.000,232,10975778,13325,0,1692519594,13118.128705489995,74.49020058000315,53545.435563600004
2023-08-20,08:19:56.000,232,10975847,13405,0,1692519595,13118.12196918,74.51134797000122,53545.44255072
2023-08-20,08:19:57.000,232,10975755,13245,0,1692519596,13118.088287629995,74.51134797000122,53545.37966664001
2023-08-20,08:19:58.000,232,10975761,13285,0,1692519597,13118.047869769995,74.50429884000187,53545.37267952
2023-08-20,08:19:59.000,232,10975783,13365,0,1692519598,13118.04113346,74.4972497100025,53545.407615120006
2023-08-20,08:20:00.000,232,10975779,13365,0,1692519599,13118.088287629995,74.49020058000315,53545.456524960005
2023-08-20,08:20:01.000,232,10975779,13445,0,1692519600,13118.10176025,74.48315145000379,53545.46351208
2023-08-20,08:20:02.000,232,10975788,13565,0,1692519601,13118.05460607999,74.4690531899978,53545.435563600004
2023-08-20,08:20:03.000,232,10975773,13085,0,1692519602,13118.04113346,74.49020058000315,53545.435563600004
2023-08-20,08:20:04.000,232,10975759,13245,0,1692519603,13118.047869769995,74.46200405999843,53545.407615120006
2023-08-20,08:20:05.000,232,10975789,13245,0,1692519604,13118.08155132,74.4690531899978,53545.44255072
2023-08-20,08:20:06.000,232,10975779,13245,0,1692519605,13117.987242979994,74.50429884000187,53545.30979544001
2023-08-20,08:20:07.000,232,10975782,13285,0,1692519606,13118.047869769995,74.48315145000379,53545.44255072
2023-08-20,08:20:08.000,232,10975808,13205,0,1692519607,13118.04113346,74.51134797000122,53545.39364088
2023-08-20,08:20:09.000,232,10975782,13325,0,1692519608,13118.05460607999,74.46200405999843,53545.3656924
2023-08-20,08:20:10.000,232,10975767,13645,0,1692519609,13118.088287629995,74.4690531899978,53545.51940904
2023-08-20,08:20:11.000,232,10975833,13525,0,1692519610,13118.06134239,74.47610232000443,53545.46351208
2023-08-20,08:20:12.000,232,10975806,13325,0,1692519611,13118.02092453,74.46200405999843,53545.41460224
2023-08-20,08:20:13.000,232,10975781,13365,0,1692519612,13117.99397928999,74.44790579999972,53545.40062800001
2023-08-20,08:20:14.000,232,10975802,13085,0,1692519613,13117.967034049994,74.45495492999908,53545.407615120006
2023-08-20,08:20:15.000,232,10975781,13405,0,1692519614,13118.01418821999,74.44085667000036,53545.40062800001
2023-08-20,08:20:16.000,232,10975807,13285,0,1692519615,13118.01418821999,74.4972497100025,53545.44255072
2023-08-20,08:20:17.000,232,10975764,13205,0,1692519616,13118.047869769995,74.4972497100025,53545.4704992
2023-08-20,08:20:18.000,232,10975788,13285,0,1692519617,13118.027660839994,74.44790579999972,53545.40062800001
2023-08-20,08:20:19.000,232,10975825,13565,0,1692519618,13118.07481500999,74.46200405999843,53545.49146056
2023-08-20,08:20:20.000,232,10975769,13325,0,1692519619,13118.0007156,74.45495492999908,53545.456524960005
2023-08-20,08:20:21.000,232,10975800,13205,0,1692519620,13118.027660839994,74.42675841000164,53545.42857648001
2023-08-20,08:20:22.000,232,10975818,13325,0,1692519621,13118.027660839994,74.433807540001,53545.435563600004
2023-08-20,08:20:23.000,232,10975758,13245,0,1692519622,13118.0007156,74.44085667000036,53545.41460224
2023-08-20,08:20:24.000,232,10975773,13405,0,1692519623,13118.04113346,74.50429884000187,53545.4704992
2023-08-20,08:20:25.000,232,10975780,13325,0,1692519624,13118.11523286999,74.4690531899978,53545.51242192
2023-08-20,08:20:26.000,232,10975848,13365,0,1692519625,13118.05460607999,74.433807540001,53545.48447344
2023-08-20,08:20:27.000,232,10975785,13405,0,1692519626,13118.09502393999,74.42675841000164,53545.40062800001
2023-08-20,08:20:28.000,232,10975772,13405,0,1692519627,13118.14217811,74.38446362999821,53545.48447344
2023-08-20,08:20:29.000,232,10975825,13205,0,1692519628,13118.12196918,74.41266015000292,53545.46351208
2023-08-20,08:20:30.000,232,10975813,13205,0,1692519629,13118.148914419995,74.44085667000036,53545.48447344
2023-08-20,08:20:31.000,232,10975784,13205,0,1692519630,13118.128705489995,74.433807540001,53545.46351208
2023-08-20,08:20:32.000,232,10975816,13405,0,1692519631,13118.148914419995,74.48315145000379,53545.41460224
2023-08-20,08:20:33.000,232,10975789,13245,0,1692519632,13118.15565072999,74.48315145000379,53545.49146056
2023-08-20,08:20:34.000,232,10975754,13245,0,1692519633,13118.2028049,74.45495492999908,53545.54735752001
2023-08-20,08:20:35.000,232,10975771,13525,0,1692519634,13118.2028049,74.4690531899978,53545.58229312
2023-08-20,08:20:36.000,232,10975773,13445,0,1692519635,13118.209541209995,74.4690531899978,53545.51940904
2023-08-20,08:20:37.000,232,10975831,13365,0,1692519636,13118.17585965999,74.4690531899978,53545.49844768001
2023-08-20,08:20:38.000,232,10975812,12925,0,1692519637,13118.16238704,74.49020058000315,53545.48447344
2023-08-20,08:20:39.000,232,10975780,13205,0,1692519638,13118.23648644999,74.4690531899978,53545.48447344
2023-08-20,08:20:40.000,232,10975813,13405,0,1692519639,13118.270167999995,74.4972497100025,53545.53338328
2023-08-20,08:20:41.000,232,10975802,13205,0,1692519640,13118.32405848,74.4690531899978,53545.603254480004
2023-08-20,08:20:42.000,232,10975798,13245,0,1692519641,13118.30384955,74.51134797000122,53545.58229312
2023-08-20,08:20:43.000,232,10975842,13485,0,1692519642,13118.249959069995,74.50429884000187,53545.5403704
2023-08-20,08:20:44.000,232,10975789,13245,0,1692519643,13118.25669537999,74.4972497100025,53545.6102416
2023-08-20,08:20:45.000,232,10975757,13245,0,1692519644,13118.290376929996,74.4972497100025,53545.56133176
2023-08-20,08:20:46.000,232,10975820,13405,0,1692519645,13118.26343169,74.52544622999994,53545.5403704
2023-08-20,08:20:47.000,232,10975801,13325,0,1692519646,13118.22301383,74.5324953599993,53545.48447344
2023-08-20,08:20:48.000,232,10975831,13245,0,1692519647,13118.26343169,74.54659361999802,53545.49146056
2023-08-20,08:20:49.000,232,10975805,13485,0,1692519648,13118.330794789996,74.5324953599993,53545.63120296
2023-08-20,08:20:50.000,232,10975768,13245,0,1692519649,13118.34426741,74.51839710000058,53545.58229312
2023-08-20,08:20:51.000,232,10975810,13765,0,1692519650,13118.351003719996,74.51134797000122,53545.58928024
2023-08-20,08:20:52.000,232,10975810,13245,0,1692519651,13118.33753109999,74.52544622999994,53545.54735752001
2023-08-20,08:20:53.000,232,10975764,13205,0,1692519652,13118.33753109999,74.55364275000466,53545.53338328
2023-08-20,08:20:54.000,232,10975782,13405,0,1692519653,13118.30384955,74.5324953599993,53545.49844768001
2023-08-20,08:20:55.000,232,10975777,13525,0,1692519654,13118.351003719996,74.51839710000058,53545.575306000006
2023-08-20,08:20:56.000,232,10975814,13565,0,1692519655,13118.357740029991,74.55364275000466,53545.5403704
2023-08-20,08:20:57.000,232,10975806,13285,0,1692519656,13118.330794789996,74.55364275000466,53545.58229312
2023-08-20,08:20:58.000,232,10975835,13405,0,1692519657,13118.33753109999,74.61708491999889,53545.53338328
2023-08-20,08:20:59.000,232,10975807,13285,0,1692519658,13118.377948959991,74.58888840000145,53545.624215840005
2023-08-20,08:21:00.000,232,10975772,13445,0,1692519659,13118.391421579996,74.58183927000209,53545.58928024
2023-08-20,08:21:01.000,232,10975838,13845,0,1692519660,13118.377948959991,74.62413404999825,53545.54735752001
2023-08-20,08:21:02.000,232,10975814,13245,0,1692519661,13118.357740029991,74.62413404999825,53545.53338328
2023-08-20,08:21:03.000,232,10975800,13285,0,1692519662,13118.371212649996,74.59593753000081,53545.603254480004
2023-08-20,08:21:04.000,232,10975793,13045,0,1692519663,13118.411630509996,74.61003578999953,53545.63819008
2023-08-20,08:21:05.000,232,10975832,13525,0,1692519664,13118.499202539992,74.61003578999953,53545.673125680005
2023-08-20,08:21:06.000,232,10975815,13325,0,1692519665,13118.431839439996,74.6452814400036,53545.624215840005
2023-08-20,08:21:07.000,232,10975757,13605,0,1692519666,13118.425103130001,74.63823231000424,53545.58229312
2023-08-20,08:21:08.000,232,10975809,13205,0,1692519667,13118.519411469992,74.67347796000104,53545.58928024
2023-08-20,08:21:09.000,232,10975800,13205,0,1692519668,13118.526147780001,74.6805270900004,53545.64517720001
2023-08-20,08:21:10.000,232,10975790,13445,0,1692519669,13118.526147780001,74.68757621999976,53545.673125680005
2023-08-20,08:21:11.000,232,10975808,13245,0,1692519670,13118.519411469992,74.70872360999783,53545.54735752001
2023-08-20,08:21:12.000,232,10975803,13285,0,1692519671,13118.526147780001,74.7439692600019,53545.58928024
2023-08-20,08:21:13.000,232,10975762,13485,0,1692519672,13118.566565640001,74.71577274000447,53545.624215840005
2023-08-20,08:21:14.000,232,10975776,13245,0,1692519673,13118.627192430002,74.71577274000447,53545.63120296
2023-08-20,08:21:15.000,232,10975794,13405,0,1692519674,13118.647401360002,74.70872360999783,53545.673125680005
2023-08-20,08:21:16.000,232,10975789,13485,0,1692519675,13118.633928739997,74.7439692600019,53545.65216432
2023-08-20,08:21:17.000,232,10975761,13445,0,1692519676,13118.600247189992,74.73692013000255,53545.673125680005
2023-08-20,08:21:18.000,232,10975773,13165,0,1692519677,13118.654137669997,74.7439692600019,53545.63120296
2023-08-20,08:21:19.000,232,10975797,13365,0,1692519678,13118.681082909992,74.70872360999783,53545.70107416
2023-08-20,08:21:20.000,232,10975804,13565,0,1692519679,13118.721500769992,74.71577274000447,53545.65915144
2023-08-20,08:21:21.000,232,10975822,13565,0,1692519680,13118.734973389997,74.67347796000104,53545.70107416
2023-08-20,08:21:22.000,232,10975797,13325,0,1692519681,13118.761918629993,74.70167447999847,53545.71504840001
2023-08-20,08:21:23.000,232,10975783,13645,0,1692519682,13118.708028150002,74.69462534999911,53545.673125680005
2023-08-20,08:21:24.000,232,10975800,13285,0,1692519683,13118.755182319997,74.68757621999976,53545.673125680005
2023-08-20,08:21:25.000,232,10975778,13485,0,1692519684,13118.768654940002,74.70167447999847,53545.722035520004
2023-08-20,08:21:26.000,232,10975837,13445,0,1692519685,13118.809072800002,74.6805270900004,53545.69408704001
2023-08-20,08:21:27.000,232,10975797,13445,0,1692519686,13118.795600179998,74.66642883000168,53545.69408704001
2023-08-20,08:21:28.000,232,10975820,13645,0,1692519687,13118.795600179998,74.66642883000168,53545.64517720001
2023-08-20,08:21:29.000,232,10975854,13485,0,1692519688,13118.883172209993,74.65233057000296,53545.82684232
2023-08-20,08:21:30.000,232,10975818,13245,0,1692519689,13118.876435899998,74.6452814400036,53545.770945360004
2023-08-20,08:21:31.000,232,10975792,12925,0,1692519690,13118.923590069993,74.62413404999825,53545.80588096
2023-08-20,08:21:32.000,232,10975810,13405,0,1692519691,13118.896644829998,74.65233057000296,53545.76395824001
2023-08-20,08:21:33.000,232,10975799,13445,0,1692519692,13118.883172209993,74.63118318000488,53545.722035520004
2023-08-20,08:21:34.000,232,10975877,13245,0,1692519693,13118.889908519988,74.62413404999825,53545.770945360004
2023-08-20,08:21:35.000,232,10975808,13165,0,1692519694,13118.950535309988,74.59593753000081,53545.79889384
2023-08-20,08:21:36.000,232,10975824,13445,0,1692519695,13118.950535309988,74.59593753000081,53545.8198552
2023-08-20,08:21:37.000,232,10975837,13125,0,1692519696,13118.984216859993,74.61003578999953,53545.80588096
2023-08-20,08:21:38.000,232,10975825,13285,0,1692519697,13118.977480549998,74.60298666000017,53545.770945360004
2023-08-20,08:21:39.000,232,10975779,13645,0,1692519698,13118.943798999993,74.63823231000424,53545.78491960001
2023-08-20,08:21:40.000,232,10975831,13365,0,1692519699,13118.977480549998,74.63823231000424,53545.76395824001
2023-08-20,08:21:41.000,232,10975817,13405,0,1692519700,13119.017898409998,74.62413404999825,53545.81286808001
2023-08-20,08:21:42.000,232,10975790,13365,0,1692519701,13118.937062689998,74.65937970000232,53545.76395824001
2023-08-20,08:21:43.000,232,10975786,13285,0,1692519702,13118.990953169989,74.63823231000424,53545.76395824001
2023-08-20,08:21:44.000,232,10975817,13565,0,1692519703,13119.078525199999,74.6452814400036,53545.86177792001
2023-08-20,08:21:45.000,232,10975824,13285,0,1692519704,13119.091997819989,74.60298666000017,53545.86177792001
2023-08-20,08:21:46.000,232,10975818,13445,0,1692519705,13119.071788889989,74.65233057000296,53545.86876504
2023-08-20,08:21:47.000,232,10975794,13485,0,1692519706,13119.098734129999,74.62413404999825,53545.86177792001
2023-08-20,08:21:48.000,232,10975790,12965,0,1692519707,13119.024634719994,74.61708491999889,53545.79889384
2023-08-20,08:21:49.000,232,10975770,13245,0,1692519708,13119.091997819989,74.58183927000209,53545.840816560005
2023-08-20,08:21:50.000,232,10975813,13125,0,1692519709,13119.085261509994,74.56069188000401,53545.86177792001
2023-08-20,08:21:51.000,232,10975804,13525,0,1692519710,13119.098734129999,74.52544622999994,53545.88273928001
2023-08-20,08:21:52.000,232,10975809,13245,0,1692519711,13119.065052579994,74.55364275000466,53545.840816560005
2023-08-20,08:21:53.000,232,10975827,13365,0,1692519712,13119.071788889989,74.52544622999994,53545.84780368
2023-08-20,08:21:54.000,232,10975809,13365,0,1692519713,13119.125679369994,74.54659361999802,53545.889726400004
2023-08-20,08:21:55.000,232,10975812,13405,0,1692519714,13119.13241567999,74.51134797000122,53545.889726400004
2023-08-20,08:21:56.000,232,10975811,13125,0,1692519715,13119.105470439994,74.4972497100025,53545.84780368
2023-08-20,08:21:57.000,232,10975779,13485,0,1692519716,13119.058316269999,74.47610232000443,53545.83382944001
2023-08-20,08:21:58.000,232,10975829,13285,0,1692519717,13119.038107339999,74.4690531899978,53545.79889384
2023-08-20,08:21:59.000,232,10975824,13325,0,1692519718,13119.065052579994,74.46200405999843,53545.8547908
2023-08-20,08:22:00.000,232,10975812,13405,0,1692519719,13119.11220674999,74.47610232000443,53545.91767488
2023-08-20,08:22:01.000,232,10975794,13165,0,1692519720,13119.11220674999,74.433807540001,53545.938636240004
2023-08-20,08:22:02.000,232,10975813,13285,0,1692519721,13119.118943059999,74.433807540001,53545.87575216
2023-08-20,08:22:03.000,232,10975773,13285,0,1692519722,13119.091997819989,74.42675841000164,53545.84780368
2023-08-20,08:22:04.000,232,10975795,13245,0,1692519723,13119.085261509994,74.41970928000228,53545.86177792001
2023-08-20,08:22:05.000,232,10975808,13325,0,1692519724,13119.091997819989,74.36331624000013,53545.88273928001
2023-08-20,08:22:06.000,232,10975818,13445,0,1692519725,13119.071788889989,74.40561102000356,53545.889726400004
2023-08-20,08:22:07.000,232,10975796,13285,0,1692519726,13119.038107339999,74.38446362999821,53545.83382944001
2023-08-20,08:22:08.000,232,10975798,13245,0,1692519727,13119.071788889989,74.39151276000484,53545.87575216
2023-08-20,08:22:09.000,232,10975826,13485,0,1692519728,13119.13241567999,74.37036536999949,53545.86177792001
2023-08-20,08:22:10.000,232,10975804,13405,0,1692519729,13119.11220674999,74.37036536999949,53546.00152032001
2023-08-20,08:22:11.000,232,10975854,13405,0,1692519730,13119.13241567999,74.40561102000356,53545.924662
2023-08-20,08:22:12.000,232,10975783,13325,0,1692519731,13119.071788889989,74.40561102000356,53545.93164912001
2023-08-20,08:22:13.000,232,10975804,13365,0,1692519732,13119.004425789994,74.41970928000228,53545.8547908
2023-08-20,08:22:14.000,232,10975808,13685,0,1692519733,13118.957271619998,74.40561102000356,53545.8198552
2023-08-20,08:22:15.000,232,10975782,13165,0,1692519734,13119.044843649994,74.37036536999949,53545.91767488
2023-08-20,08:22:16.000,232,10975808,13325,0,1692519735,13119.038107339999,74.433807540001,53545.959597600006
2023-08-20,08:22:17.000,232,10975848,13445,0,1692519736,13118.997689479998,74.41970928000228,53545.93164912001
2023-08-20,08:22:18.000,232,10975774,13685,0,1692519737,13118.984216859993,74.42675841000164,53545.86876504
2023-08-20,08:22:19.000,232,10975815,13645,0,1692519738,13119.004425789994,74.41266015000292,53545.889726400004
2023-08-20,08:22:20.000,232,10975796,13245,0,1692519739,13118.964007929993,74.42675841000164,53545.840816560005
2023-08-20,08:22:21.000,232,10975776,13525,0,1692519740,13118.997689479998,74.41970928000228,53545.93164912001
2023-08-20,08:22:22.000,232,10975854,13365,0,1692519741,13118.923590069993,74.41970928000228,53545.79889384
2023-08-20,08:22:23.000,232,10975819,13325,0,1692519742,13118.943798999993,74.40561102000356,53545.82684232
2023-08-20,08:22:24.000,232,10975817,13365,0,1692519743,13118.977480549998,74.41266015000292,53545.91767488
2023-08-20,08:22:25.000,232,10975768,13405,0,1692519744,13119.011162099989,74.3985618900042,53545.91767488
2023-08-20,08:22:26.000,232,10975802,13325,0,1692519745,13118.930326379988,74.41266015000292,53545.8198552
2023-08-20,08:22:27.000,232,10975830,13525,0,1692519746,13118.923590069993,74.35626711000077,53545.770945360004
2023-08-20,08:22:28.000,232,10975879,13485,0,1692519747,13118.964007929993,74.37036536999949,53545.79889384
2023-08-20,08:22:29.000,232,10975766,13325,0,1692519748,13118.937062689998,74.32807059000334,53545.80588096
2023-08-20,08:22:30.000,232,10975808,13565,0,1692519749,13118.923590069993,74.34921798000141,53545.840816560005
2023-08-20,08:22:31.000,232,10975770,13525,0,1692519750,13118.950535309988,74.32102146000398,53545.79889384
2023-08-20,08:22:32.000,232,10975833,13445,0,1692519751,13118.896644829998,74.30692319999798,53545.77793248
2023-08-20,08:22:33.000,232,10975775,13325,0,1692519752,13118.916853759998,74.30692319999798,53545.749984
2023-08-20,08:22:34.000,232,10975815,13405,0,1692519753,13118.943798999993,74.27872668000055,53545.8198552
2023-08-20,08:22:35.000,232,10975824,13605,0,1692519754,13118.970744239989,74.27872668000055,53545.81286808001
2023-08-20,08:22:36.000,232,10975800,13485,0,1692519755,13118.903381139993,74.29987406999862,53545.770945360004
2023-08-20,08:22:37.000,232,10975845,13285,0,1692519756,13118.923590069993,74.25757929000247,53545.742996880006
2023-08-20,08:22:38.000,232,10975783,13165,0,1692519757,13118.930326379988,74.2857758099999,53545.73600976001
2023-08-20,08:22:39.000,232,10975842,13365,0,1692519758,13118.964007929993,74.23643190000439,53545.81286808001
2023-08-20,08:22:40.000,232,10975784,13285,0,1692519759,13118.964007929993,74.21528450999904,53545.83382944001
2023-08-20,08:22:41.000,232,10975803,13285,0,1692519760,13118.997689479998,74.20823537999968,53545.80588096
2023-08-20,08:22:42.000,232,10975761,13765,0,1692519761,13118.984216859993,74.18003886000224,53545.791906720005
2023-08-20,08:22:43.000,232,10975794,13285,0,1692519762,13118.957271619998,74.1870879900016,53545.75697112
2023-08-20,08:22:44.000,232,10975747,13445,0,1692519763,13118.950535309988,74.12364582000009,53545.78491960001
2023-08-20,08:22:45.000,232,10975828,13325,0,1692519764,13118.943798999993,74.15889147000416,53545.770945360004
2023-08-20,08:22:46.000,232,10975799,13365,0,1692519765,13118.964007929993,74.13774407999881,53545.78491960001
2023-08-20,08:22:47.000,232,10975784,13085,0,1692519766,13118.923590069993,74.1518423400048,53545.70806128
2023-08-20,08:22:48.000,232,10975813,13205,0,1692519767,13118.883172209993,74.11659669000073,53545.749984
2023-08-20,08:22:49.000,232,10975800,13325,0,1692519768,13119.004425789994,74.13069494999945,53545.81286808001
2023-08-20,08:22:50.000,232,10975785,13245,0,1692519769,13118.964007929993,74.10249843000202,53545.81286808001
2023-08-20,08:22:51.000,232,10975831,13085,0,1692519770,13118.970744239989,74.12364582000009,53545.76395824001
2023-08-20,08:22:52.000,232,10975820,13445,0,1692519771,13118.957271619998,74.0884001700033,53545.79889384
2023-08-20,08:22:53.000,232,10975836,13285,0,1692519772,13118.923590069993,74.0884001700033,53545.66613856001
2023-08-20,08:22:54.000,232,10975802,13125,0,1692519773,13118.889908519988,74.10249843000202,53545.749984
2023-08-20,08:22:55.000,232,10975750,13365,0,1692519774,13118.937062689998,74.06725277999794,53545.77793248
2023-08-20,08:22:56.000,232,10975811,13445,0,1692519775,13118.930326379988,74.06020364999858,53545.75697112
2023-08-20,08:22:57.000,232,10975786,13285,0,1692519776,13118.916853759998,74.0884001700033,53545.742996880006
2023-08-20,08:22:58.000,232,10975741,13525,0,1692519777,13118.916853759998,74.06020364999858,53545.72902264
2023-08-20,08:22:59.000,232,10975738,12925,0,1692519778,13118.950535309988,74.03200713000115,53545.72902264
2023-08-20,08:23:00.000,232,10975822,13405,0,1692519779,13118.916853759998,74.0390562600005,53545.70806128
2023-08-20,08:23:01.000,232,10975799,13085,0,1692519780,13118.903381139993,74.00381061000371,53545.70806128
2023-08-20,08:23:02.000,232,10975788,13445,0,1692519781,13118.836018039998,74.01085974000307,53545.673125680005
2023-08-20,08:23:03.000,232,10975770,13125,0,1692519782,13118.795600179998,73.98971234999772,53545.63819008
2023-08-20,08:23:04.000,232,10975739,13445,0,1692519783,13118.809072800002,73.98266321999836,53545.70107416
2023-08-20,08:23:05.000,232,10975812,13285,0,1692519784,13118.862963279993,73.95446670000092,53545.749984
2023-08-20,08:23:06.000,232,10975811,13445,0,1692519785,13118.795600179998,73.91922105000413,53545.70107416
2023-08-20,08:23:07.000,232,10975821,13685,0,1692519786,13118.829281730003,73.88397540000005,53545.6801128
2023-08-20,08:23:08.000,232,10975830,13405,0,1692519787,13118.809072800002,73.89807365999877,53545.673125680005
2023-08-20,08:23:09.000,232,10975769,13405,0,1692519788,13118.802336489993,73.85577888000262,53545.72902264
2023-08-20,08:23:10.000,232,10975796,13325,0,1692519789,13118.768654940002,73.86987714000134,53545.61722872001
2023-08-20,08:23:11.000,232,10975803,13165,0,1692519790,13118.755182319997,73.8275823599979,53545.63120296
2023-08-20,08:23:12.000,232,10975765,13685,0,1692519791,13118.734973389997,73.86282801000198,53545.65216432
2023-08-20,08:23:13.000,232,10975831,13245,0,1692519792,13118.755182319997,73.86282801000198,53545.61722872001
2023-08-20,08:23:14.000,232,10975773,13125,0,1692519793,13118.761918629993,73.84872975000326,53545.6801128
2023-08-20,08:23:15.000,232,10975825,13525,0,1692519794,13118.660873979992,73.81348409999919,53545.56831888001
2023-08-20,08:23:16.000,232,10975801,13445,0,1692519795,13118.701291839992,73.81348409999919,53545.65216432
2023-08-20,08:23:17.000,232,10975768,13205,0,1692519796,13118.667610290002,73.79938584000047,53545.58928024
2023-08-20,08:23:18.000,232,10975804,13285,0,1692519797,13118.620456119992,73.81348409999919,53545.56831888001
2023-08-20,08:23:19.000,232,10975761,13005,0,1692519798,13118.573301949997,73.77118932000303,53545.54735752001
2023-08-20,08:23:20.000,232,10975755,13365,0,1692519799,13118.647401360002,73.78528758000175,53545.58928024
2023-08-20,08:23:21.000,232,10975832,13325,0,1692519800,13118.654137669997,73.75004192999768,53545.63120296
2023-08-20,08:23:22.000,232,10975813,13445,0,1692519801,13118.633928739997,73.76414019000367,53545.56133176
2023-08-20,08:23:23.000,232,10975857,13605,0,1692519802,13118.586774570002,73.73594366999896,53545.49146056
2023-08-20,08:23:24.000,232,10975785,13485,0,1692519803,13118.620456119992,73.75709106000431,53545.51242192
2023-08-20,08:23:25.000,232,10975794,13365,0,1692519804,13118.593510879997,73.73594366999896,53545.58928024
2023-08-20,08:23:26.000,232,10975792,13125,0,1692519805,13118.553093019997,73.73594366999896,53545.47748632001
2023-08-20,08:23:27.000,232,10975817,13165,0,1692519806,13118.512675159996,73.71479628000088,53545.435563600004
2023-08-20,08:23:28.000,232,10975791,13405,0,1692519807,13118.526147780001,73.76414019000367,53545.48447344
2023-08-20,08:23:29.000,232,10975800,13445,0,1692519808,13118.573301949997,73.7288945399996,53545.49146056
2023-08-20,08:23:30.000,232,10975765,13765,0,1692519809,13118.600247189992,73.71479628000088,53545.54735752001
2023-08-20,08:23:31.000,232,10975816,13525,0,1692519810,13118.559829329992,73.74299279999832,53545.456524960005
2023-08-20,08:23:32.000,232,10975804,13485,0,1692519811,13118.519411469992,73.75004192999768,53545.42158936
2023-08-20,08:23:33.000,232,10975794,13325,0,1692519812,13118.465520990001,73.75004192999768,53545.3656924
2023-08-20,08:23:34.000,232,10975795,13605,0,1692519813,13118.472257299996,73.72184541000024,53545.407615120006
2023-08-20,08:23:35.000,232,10975789,13285,0,1692519814,13118.505938850001,73.72184541000024,53545.44255072
2023-08-20,08:23:36.000,232,10975812,13125,0,1692519815,13118.492466229996,73.6936488900028,53545.435563600004
2023-08-20,08:23:37.000,232,10975786,13445,0,1692519816,13118.478993609991,73.70774715000152,53545.407615120006
2023-08-20,08:23:38.000,232,10975783,13045,0,1692519817,13118.458784679991,73.72184541000024,53545.41460224
2023-08-20,08:23:39.000,232,10975806,13085,0,1692519818,13118.519411469992,73.70069802000216,53545.48447344
2023-08-20,08:23:40.000,232,10975801,13165,0,1692519819,13118.438575749991,73.72184541000024,53545.41460224
2023-08-20,08:23:41.000,232,10975778,13525,0,1692519820,13118.492466229996,73.65135410999937,53545.407615120006
2023-08-20,08:23:42.000,232,10975835,13565,0,1692519821,13118.425103130001,73.70069802000216,53545.39364088
2023-08-20,08:23:43.000,232,10975792,13485,0,1692519822,13118.438575749991,73.64430498000002,53545.35870528001
2023-08-20,08:23:44.000,232,10975822,13165,0,1692519823,13118.465520990001,73.66545236999809,53545.407615120006
2023-08-20,08:23:45.000,232,10975813,13445,0,1692519824,13118.452048369996,73.63725585000066,53545.46351208
2023-08-20,08:23:46.000,232,10975778,13205,0,1692519825,13118.458784679991,73.65135410999937,53545.44255072
2023-08-20,08:23:47.000,232,10975845,13685,0,1692519826,13118.438575749991,73.60201020000386,53545.4704992
2023-08-20,08:23:48.000,232,10975775,13245,0,1692519827,13118.391421579996,73.61610846000258,53545.35171816
2023-08-20,08:23:49.000,232,10975785,13125,0,1692519828,13118.4048942,73.5949610700045,53545.35171816
2023-08-20,08:23:50.000,232,10975800,13565,0,1692519829,13118.38468527,73.60201020000386,53545.32376968
2023-08-20,08:23:51.000,232,10975789,13245,0,1692519830,13118.398157889991,73.57381367999915,53545.35870528001
2023-08-20,08:23:52.000,232,10975798,13765,0,1692519831,13118.371212649996,73.56676454999979,53545.337743920005
2023-08-20,08:23:53.000,232,10975804,13245,0,1692519832,13118.34426741,73.58086280999851,53545.30280832
2023-08-20,08:23:54.000,232,10975745,13365,0,1692519833,13118.357740029991,73.57381367999915,53545.35171816
2023-08-20,08:23:55.000,232,10975804,13125,0,1692519834,13118.391421579996,73.51742064000427,53545.3656924
2023-08-20,08:23:56.000,232,10975799,13045,0,1692519835,13118.33753109999,73.50332237999828,53545.33075680001
2023-08-20,08:23:57.000,232,10975793,13285,0,1692519836,13118.29711323999,73.54561716000171,53545.21197576001
2023-08-20,08:23:58.000,232,10975800,13245,0,1692519837,13118.270167999995,73.51742064000427,53545.267872720004
2023-08-20,08:23:59.000,232,10975795,13085,0,1692519838,13118.23648644999,73.48922411999956,53545.19101440001
2023-08-20,08:24:00.000,232,10975805,13205,0,1692519839,13118.33753109999,73.49627324999892,53545.31678256
2023-08-20,08:24:01.000,232,10975833,13605,0,1692519840,13118.32405848,73.42578194999805,53545.31678256
2023-08-20,08:24:02.000,232,10975770,13325,0,1692519841,13118.290376929996,73.44692934000341,53545.27485984
2023-08-20,08:24:03.000,232,10975830,13245,0,1692519842,13118.25669537999,73.4187328199987,53545.19800152
2023-08-20,08:24:04.000,232,10975858,13445,0,1692519843,13118.24322276,73.39758543000062,53545.26088560001
2023-08-20,08:24:05.000,232,10975790,13405,0,1692519844,13118.29711323999,73.44692934000341,53545.19800152
2023-08-20,08:24:06.000,232,10975801,13285,0,1692519845,13118.28364062,73.46102760000213,53545.26088560001
2023-08-20,08:24:07.000,232,10975793,13605,0,1692519846,13118.21627751999,73.47512586000084,53545.1560788
2023-08-20,08:24:08.000,232,10975791,13645,0,1692519847,13118.15565072999,73.51037151000492,53545.13511744
2023-08-20,08:24:09.000,232,10975787,13085,0,1692519848,13118.26343169,73.45397847000277,53545.20498864
2023-08-20,08:24:10.000,232,10975800,13285,0,1692519849,13118.2028049,73.45397847000277,53545.26088560001
2023-08-20,08:24:11.000,232,10975839,13325,0,1692519850,13118.209541209995,73.44692934000341,53545.22595
2023-08-20,08:24:12.000,232,10975830,13445,0,1692519851,13118.14217811,73.43988021000405,53545.170053040005
2023-08-20,08:24:13.000,232,10975776,13205,0,1692519852,13118.047869769995,73.43988021000405,53545.07922048
2023-08-20,08:24:14.000,232,10975782,13445,0,1692519853,13118.047869769995,73.47512586000084,53545.05825912
2023-08-20,08:24:15.000,232,10975799,13205,0,1692519854,13118.03439714999,73.4821749900002,53545.072233360006
2023-08-20,08:24:16.000,232,10975835,13045,0,1692519855,13118.03439714999,73.45397847000277,53545.10716896
2023-08-20,08:24:17.000,232,10975805,13245,0,1692519856,13117.99397928999,73.46807673000148,53545.10716896
2023-08-20,08:24:18.000,232,10975819,13125,0,1692519857,13117.95356142999,73.46807673000148,53545.10716896
2023-08-20,08:24:19.000,232,10975781,13565,0,1692519858,13118.007451909994,73.43283108000469,53545.11415608001
2023-08-20,08:24:20.000,232,10975809,13245,0,1692519859,13117.98050667,73.46807673000148,53545.072233360006
2023-08-20,08:24:21.000,232,10975821,13445,0,1692519860,13117.940088809999,73.44692934000341,53545.002362160005
2023-08-20,08:24:22.000,232,10975772,13525,0,1692519861,13117.940088809999,73.4821749900002,53544.96043944
2023-08-20,08:24:23.000,232,10975772,13285,0,1692519862,13117.960297739999,73.49627324999892,53544.96742656
2023-08-20,08:24:24.000,232,10975782,13285,0,1692519863,13117.93335249999,73.54561716000171,53545.00934928
2023-08-20,08:24:25.000,232,10975804,13485,0,1692519864,13117.967034049994,73.51742064000427,53545.0163364
2023-08-20,08:24:26.000,232,10975797,13245,0,1692519865,13117.872725709989,73.52446977000363,53545.002362160005
2023-08-20,08:24:27.000,232,10975791,13485,0,1692519866,13117.859253089999,73.5949610700045,53544.96742656
2023-08-20,08:24:28.000,232,10975798,13365,0,1692519867,13117.791889989989,73.5949610700045,53544.86960688
2023-08-20,08:24:29.000,232,10975878,13565,0,1692519868,13117.778417369998,73.531518900003,53544.91851672
2023-08-20,08:24:30.000,232,10975806,13725,0,1692519869,13117.785153679994,73.57381367999915,53544.94646520001
2023-08-20,08:24:31.000,232,10975808,13365,0,1692519870,13117.785153679994,73.60201020000386,53544.9814008
2023-08-20,08:24:32.000,232,10975791,13245,0,1692519871,13117.724526889993,73.58791193999787,53544.89056824
2023-08-20,08:24:33.000,232,10975863,13445,0,1692519872,13117.724526889993,73.6302067200013,53544.92550384001
2023-08-20,08:24:34.000,232,10975767,13325,0,1692519873,13117.758208439998,73.5949610700045,53544.96742656
2023-08-20,08:24:35.000,232,10975868,13325,0,1692519874,13117.737999509998,73.61610846000258,53544.93249096
2023-08-20,08:24:36.000,232,10975839,13765,0,1692519875,13117.684109029993,73.61610846000258,53544.953452320005
2023-08-20,08:24:37.000,232,10975852,13925,0,1692519876,13117.610009620003,73.6302067200013,53544.85563264001
2023-08-20,08:24:38.000,232,10975816,13325,0,1692519877,13117.616745929998,73.67955063000409,53544.86960688
2023-08-20,08:24:39.000,232,10975819,13525,0,1692519878,13117.657163789998,73.67250150000473,53544.86960688
2023-08-20,08:24:40.000,232,10975822,13485,0,1692519879,13117.623482239993,73.65840323999873,53544.93249096
2023-08-20,08:24:41.000,232,10975759,13405,0,1692519880,13117.603273309993,73.67955063000409,53544.9115296
2023-08-20,08:24:42.000,232,10975791,13245,0,1692519881,13117.556119139997,73.70069802000216,53544.89755536001
2023-08-20,08:24:43.000,232,10975824,13365,0,1692519882,13117.535910209997,73.71479628000088,53544.82768416001
2023-08-20,08:24:44.000,232,10975805,13845,0,1692519883,13117.529173900002,73.68659976000345,53544.79973568
2023-08-20,08:24:45.000,232,10975754,13405,0,1692519884,13117.515701279997,73.73594366999896,53544.848645519996
2023-08-20,08:24:46.000,232,10975840,13245,0,1692519885,13117.508964970002,73.72184541000024,53544.81370992
2023-08-20,08:24:47.000,232,10975834,13325,0,1692519886,13117.421392939992,73.77118932000303,53544.715890240004
2023-08-20,08:24:48.000,232,10975787,13125,0,1692519887,13117.428129250002,73.77823845000239,53544.736851600006
2023-08-20,08:24:49.000,232,10975809,13325,0,1692519888,13117.482019729992,73.76414019000367,53544.82069704
2023-08-20,08:24:50.000,232,10975816,13245,0,1692519889,13117.488756040002,73.79233671000111,53544.80672280001
2023-08-20,08:24:51.000,232,10975815,13525,0,1692519890,13117.455074489997,73.76414019000367,53544.75781296001
2023-08-20,08:24:52.000,232,10975848,13125,0,1692519891,13117.407920320002,73.77823845000239,53544.785761440005
2023-08-20,08:24:53.000,232,10975821,13325,0,1692519892,13117.360766149992,73.81348409999919,53544.69492888
2023-08-20,08:24:54.000,232,10975813,13285,0,1692519893,13117.354029839997,73.78528758000175,53544.701916
2023-08-20,08:24:55.000,232,10975781,13245,0,1692519894,13117.380975079992,73.81348409999919,53544.75082584
2023-08-20,08:24:56.000,232,10975752,13125,0,1692519895,13117.380975079992,73.80643496999983,53544.736851600006
2023-08-20,08:24:57.000,232,10975790,13205,0,1692519896,13117.374238769997,73.8416806200039,53544.72287736
2023-08-20,08:24:58.000,232,10975826,13445,0,1692519897,13117.320348289992,73.79938584000047,53544.69492888
2023-08-20,08:24:59.000,232,10975810,13285,0,1692519898,13117.340557219992,73.80643496999983,53544.701916
2023-08-20,08:25:00.000,232,10975812,13325,0,1692519899,13117.306875670001,73.77823845000239,53544.701916
2023-08-20,08:25:01.000,232,10975762,13605,0,1692519900,13117.266457810001,73.77823845000239,53544.666980400005
2023-08-20,08:25:02.000,232,10975774,13285,0,1692519901,13117.226039950001,73.79938584000047,53544.618070560005
2023-08-20,08:25:03.000,232,10975776,13165,0,1692519902,13117.226039950001,73.79938584000047,53544.5971092
2023-08-20,08:25:04.000,232,10975802,13605,0,1692519903,13117.266457810001,73.79938584000047,53544.68794176001
2023-08-20,08:25:05.000,232,10975797,13285,0,1692519904,13117.286666740001,73.79938584000047,53544.65999328001
2023-08-20,08:25:06.000,232,10975789,13365,0,1692519905,13117.226039950001,73.82053322999855,53544.60409632
2023-08-20,08:25:07.000,232,10975806,13445,0,1692519906,13117.172149469996,73.8275823599979,53544.54121224001
2023-08-20,08:25:08.000,232,10975814,13445,0,1692519907,13117.205831020001,73.80643496999983,53544.55518648
2023-08-20,08:25:09.000,232,10975830,13285,0,1692519908,13117.18562209,73.78528758000175,53544.55518648
2023-08-20,08:25:10.000,232,10975786,13325,0,1692519909,13117.158676849991,73.80643496999983,53544.57614784
2023-08-20,08:25:11.000,232,10975819,13205,0,1692519910,13117.158676849991,73.82053322999855,53544.569160720006
2023-08-20,08:25:12.000,232,10975821,13165,0,1692519911,13117.138467919991,73.79233671000111,53544.50627664
2023-08-20,08:25:13.000,232,10975829,13285,0,1692519912,13117.151940539996,73.79938584000047,53544.527238
2023-08-20,08:25:14.000,232,10975813,13125,0,1692519913,13117.14520423,73.77118932000303,53544.56217360001
2023-08-20,08:25:15.000,232,10975780,13365,0,1692519914,13117.16541316,73.77118932000303,53544.527238
2023-08-20,08:25:16.000,232,10975783,13125,0,1692519915,13117.138467919991,73.79233671000111,53544.50627664
2023-08-20,08:25:17.000,232,10975841,13125,0,1692519916,13117.06436851,73.79938584000047,53544.41544408
2023-08-20,08:25:18.000,232,10975816,13125,0,1692519917,13117.06436851,73.78528758000175,53544.42941832
2023-08-20,08:25:19.000,232,10975817,13925,0,1692519918,13117.08457744,73.75709106000431,53544.47134104001
2023-08-20,08:25:20.000,232,10975823,13325,0,1692519919,13117.091313749996,73.74299279999832,53544.47134104001
2023-08-20,08:25:21.000,232,10975743,13405,0,1692519920,13117.091313749996,73.7288945399996,53544.50627664
2023-08-20,08:25:22.000,232,10975830,13445,0,1692519921,13117.05763219999,73.71479628000088,53544.4573668
2023-08-20,08:25:23.000,232,10975797,13365,0,1692519922,13117.03742326999,73.73594366999896,53544.42941832
2023-08-20,08:25:24.000,232,10975760,13165,0,1692519923,13117.030686959995,73.71479628000088,53544.44339256001
2023-08-20,08:25:25.000,232,10975790,13445,0,1692519924,13116.990269099995,73.70069802000216,53544.42243120001
2023-08-20,08:25:26.000,232,10975816,13405,0,1692519925,13117.01721433999,73.70069802000216,53544.37352136001
2023-08-20,08:25:27.000,232,10975774,13365,0,1692519926,13116.88248814,73.71479628000088,53544.3176244
2023-08-20,08:25:28.000,232,10975835,13765,0,1692519927,13116.929642309995,73.67250150000473,53544.31063728
2023-08-20,08:25:29.000,232,10975770,13485,0,1692519928,13116.97679647999,73.66545236999809,53544.39448272001
2023-08-20,08:25:30.000,232,10975816,13565,0,1692519929,13116.99700540999,73.6936488900028,53544.3874956
2023-08-20,08:25:31.000,232,10975783,13445,0,1692519930,13116.970060169995,73.71479628000088,53544.3874956
2023-08-20,08:25:32.000,232,10975784,13005,0,1692519931,13116.929642309995,73.71479628000088,53544.331598640005
2023-08-20,08:25:33.000,232,10975772,13445,0,1692519932,13116.86227921,73.72184541000024,53544.26172744
2023-08-20,08:25:34.000,232,10975808,13685,0,1692519933,13116.869015519995,73.70069802000216,53544.27570168001
2023-08-20,08:25:35.000,232,10975809,13245,0,1692519934,13116.929642309995,73.6936488900028,53544.3176244
2023-08-20,08:25:36.000,232,10975741,13605,0,1692519935,13116.89596075999,73.71479628000088,53544.30365016001
2023-08-20,08:25:37.000,232,10975831,13405,0,1692519936,13116.85554289999,73.7288945399996,53544.282688800005
2023-08-20,08:25:38.000,232,10975842,13365,0,1692519937,13116.82186135,73.70774715000152,53544.22679184001
2023-08-20,08:25:39.000,232,10975762,13245,0,1692519938,13116.88248814,73.72184541000024,53544.27570168001
2023-08-20,08:25:40.000,232,10975823,13405,0,1692519939,13116.80165242,73.72184541000024,53544.26172744
2023-08-20,08:25:41.000,232,10975787,13405,0,1692519940,13116.81512503999,73.6936488900028,53544.21980472
2023-08-20,08:25:42.000,232,10975796,13485,0,1692519941,13116.78144349,73.71479628000088,53544.177881999996
2023-08-20,08:25:43.000,232,10975828,13765,0,1692519942,13116.75449824999,73.6936488900028,53544.114997920005
2023-08-20,08:25:44.000,232,10975841,13405,0,1692519943,13116.79491610999,73.72184541000024,53544.19185624
2023-08-20,08:25:45.000,232,10975833,13605,0,1692519944,13116.81512503999,73.6936488900028,53544.20583048001
2023-08-20,08:25:46.000,232,10975816,13285,0,1692519945,13116.747761939994,73.71479628000088,53544.17089488
2023-08-20,08:25:47.000,232,10975743,13125,0,1692519946,13116.76123456,73.71479628000088,53544.14993352
2023-08-20,08:25:48.000,232,10975862,12965,0,1692519947,13116.76123456,73.70774715000152,53544.12897216
2023-08-20,08:25:49.000,232,10975760,13405,0,1692519948,13116.741025629999,73.70069802000216,53544.10801080001
2023-08-20,08:25:50.000,232,10975761,13485,0,1692519949,13116.767970869994,73.75709106000431,53544.18486912001
2023-08-20,08:25:51.000,232,10975824,13085,0,1692519950,13116.76123456,73.7288945399996,53544.13595928001
2023-08-20,08:25:52.000,232,10975805,13605,0,1692519951,13116.77470717999,73.7288945399996,53544.09403656
2023-08-20,08:25:53.000,232,10975796,13445,0,1692519952,13116.77470717999,73.75004192999768,53544.12198504
2023-08-20,08:25:54.000,232,10975807,13485,0,1692519953,13116.83533396999,73.74299279999832,53544.114997920005
2023-08-20,08:25:55.000,232,10975807,13645,0,1692519954,13116.808388729994,73.7288945399996,53544.13595928001
2023-08-20,08:25:56.000,232,10975809,13245,0,1692519955,13116.828597659995,73.75709106000431,53544.0730752
2023-08-20,08:25:57.000,232,10975758,13005,0,1692519956,13116.79491610999,73.75709106000431,53544.02416536
2023-08-20,08:25:58.000,232,10975846,13365,0,1692519957,13116.77470717999,73.77118932000303,53544.02416536
2023-08-20,08:25:59.000,232,10975817,13125,0,1692519958,13116.83533396999,73.74299279999832,53544.066088080006
2023-08-20,08:26:00.000,232,10975788,13125,0,1692519959,13116.85554289999,73.75004192999768,53544.09403656
2023-08-20,08:26:01.000,232,10975800,13245,0,1692519960,13116.88248814,73.74299279999832,53544.09403656
2023-08-20,08:26:02.000,232,10975810,13325,0,1692519961,13116.869015519995,73.75004192999768,53544.05910096001
2023-08-20,08:26:03.000,232,10975777,13325,0,1692519962,13116.87575182999,73.76414019000367,53544.13595928001
2023-08-20,08:26:04.000,232,10975809,13405,0,1692519963,13116.84207028,73.78528758000175,53544.003204
2023-08-20,08:26:05.000,232,10975802,13765,0,1692519964,13116.83533396999,73.75004192999768,53544.05910096001
2023-08-20,08:26:06.000,232,10975774,13445,0,1692519965,13116.88248814,73.75004192999768,53544.003204
2023-08-20,08:26:07.000,232,10975819,13405,0,1692519966,13116.87575182999,73.74299279999832,53544.03115248
2023-08-20,08:26:08.000,232,10975820,13445,0,1692519967,13116.82186135,73.75709106000431,53543.947307040005
2023-08-20,08:26:09.000,232,10975819,13405,0,1692519968,13116.83533396999,73.7288945399996,53543.94031992001
2023-08-20,08:26:10.000,232,10975799,13485,0,1692519969,13116.929642309995,73.74299279999832,53544.003204
2023-08-20,08:26:11.000,232,10975776,13405,0,1692519970,13116.86227921,73.7288945399996,53544.03115248
2023-08-20,08:26:12.000,232,10975795,13405,0,1692519971,13116.85554289999,73.76414019000367,53543.96128128
2023-08-20,08:26:13.000,232,10975861,13285,0,1692519972,13116.84207028,73.72184541000024,53543.97525552
2023-08-20,08:26:14.000,232,10975822,13485,0,1692519973,13116.86227921,73.7288945399996,53543.87044872001
2023-08-20,08:26:15.000,232,10975815,13325,0,1692519974,13116.93637861999,73.7288945399996,53543.996216880005
2023-08-20,08:26:16.000,232,10975773,13485,0,1692519975,13116.869015519995,73.73594366999896,53543.8634616
2023-08-20,08:26:17.000,232,10975830,13525,0,1692519976,13116.89596075999,73.71479628000088,53543.95429416
2023-08-20,08:26:18.000,232,10975790,13405,0,1692519977,13116.909433379995,73.6936488900028,53543.91935856001
2023-08-20,08:26:19.000,232,10975756,13725,0,1692519978,13116.922906,73.6936488900028,53543.947307040005
2023-08-20,08:26:20.000,232,10975814,13085,0,1692519979,13116.929642309995,73.70069802000216,53543.91237144
2023-08-20,08:26:21.000,232,10975757,13325,0,1692519980,13116.929642309995,73.68659976000345,53543.94031992001
2023-08-20,08:26:22.000,232,10975789,13725,0,1692519981,13116.828597659995,73.67250150000473,53543.80057752001
2023-08-20,08:26:23.000,232,10975809,13245,0,1692519982,13116.84207028,73.6302067200013,53543.842500239996
2023-08-20,08:26:24.000,232,10975780,13525,0,1692519983,13116.949851239995,73.65840323999873,53543.877435840004
2023-08-20,08:26:25.000,232,10975827,13125,0,1692519984,13116.95658754999,73.63725585000066,53543.91237144
2023-08-20,08:26:26.000,232,10975808,13365,0,1692519985,13116.970060169995,73.63725585000066,53543.842500239996
2023-08-20,08:26:27.000,232,10975810,13405,0,1692519986,13116.90269707,73.60201020000386,53543.78660328
2023-08-20,08:26:28.000,232,10975805,13005,0,1692519987,13116.922906,73.62315759000194,53543.7935904
2023-08-20,08:26:29.000,232,10975806,13445,0,1692519988,13116.889224449995,73.62315759000194,53543.80756464
2023-08-20,08:26:30.000,232,10975845,13085,0,1692519989,13116.93637861999,73.61610846000258,53543.842500239996
2023-08-20,08:26:31.000,232,10975817,13245,0,1692519990,13116.93637861999,73.65840323999873,53543.80756464
2023-08-20,08:26:32.000,232,10975790,13605,0,1692519991,13116.90269707,73.66545236999809,53543.78660328
2023-08-20,08:26:33.000,232,10975792,13285,0,1692519992,13116.909433379995,73.65135410999937,53543.82153888001
2023-08-20,08:26:34.000,232,10975851,13285,0,1692519993,13116.93637861999,73.64430498000002,53543.78660328
2023-08-20,08:26:35.000,232,10975820,13285,0,1692519994,13116.990269099995,73.62315759000194,53543.82153888001
2023-08-20,08:26:36.000,232,10975796,13365,0,1692519995,13116.929642309995,73.65135410999937,53543.74468056
2023-08-20,08:26:37.000,232,10975815,13045,0,1692519996,13116.970060169995,73.65840323999873,53543.779616160005
2023-08-20,08:26:38.000,232,10975829,13605,0,1692519997,13116.88248814,73.66545236999809,53543.69577072
2023-08-20,08:26:39.000,232,10975830,13605,0,1692519998,13116.889224449995,73.65135410999937,53543.730706320006
2023-08-20,08:26:40.000,232,10975785,13245,0,1692519999,13116.949851239995,73.70069802000216,53543.7586548
2023-08-20,08:26:41.000,232,10975847,13405,0,1692520000,13116.93637861999,73.6936488900028,53543.7586548
2023-08-20,08:26:42.000,232,10975786,13245,0,1692520001,13116.909433379995,73.71479628000088,53543.72371920001
2023-08-20,08:26:43.000,232,10975800,13245,0,1692520002,13116.88248814,73.68659976000345,53543.72371920001
2023-08-20,08:26:44.000,232,10975789,13205,0,1692520003,13116.848806589995,73.65840323999873,53543.60493816001
2023-08-20,08:26:45.000,232,10975836,13525,0,1692520004,13116.87575182999,73.65135410999937,53543.71673208
2023-08-20,08:26:46.000,232,10975840,13605,0,1692520005,13116.86227921,73.65135410999937,53543.6887836
2023-08-20,08:26:47.000,232,10975796,13365,0,1692520006,13116.86227921,73.65135410999937,53543.63987376
2023-08-20,08:26:48.000,232,10975817,13445,0,1692520007,13116.86227921,73.65840323999873,53543.611925280005
2023-08-20,08:26:49.000,232,10975880,13485,0,1692520008,13116.889224449995,73.66545236999809,53543.60493816001
2023-08-20,08:26:50.000,232,10975816,13285,0,1692520009,13116.889224449995,73.64430498000002,53543.63987376
2023-08-20,08:26:51.000,232,10975853,13445,0,1692520010,13116.91616968999,73.61610846000258,53543.674809359996
2023-08-20,08:26:52.000,232,10975865,13445,0,1692520011,13116.86227921,73.65135410999937,53543.6189124
2023-08-20,08:26:53.000,232,10975822,13485,0,1692520012,13116.86227921,73.63725585000066,53543.6189124
2023-08-20,08:26:54.000,232,10975806,13405,0,1692520013,13116.84207028,73.62315759000194,53543.563015440006
2023-08-20,08:26:55.000,232,10975755,13365,0,1692520014,13116.88248814,73.63725585000066,53543.64686088
2023-08-20,08:26:56.000,232,10975834,13325,0,1692520015,13116.889224449995,73.60905933000322,53543.66782224
2023-08-20,08:26:57.000,232,10975818,13365,0,1692520016,13116.88248814,73.61610846000258,53543.64686088
2023-08-20,08:26:58.000,232,10975775,13365,0,1692520017,13116.88248814,73.56676454999979,53543.5490412
2023-08-20,08:26:59.000,232,10975813,13165,0,1692520018,13116.93637861999,73.57381367999915,53543.6189124
2023-08-20,08:27:00.000,232,10975822,13325,0,1692520019,13116.89596075999,73.6302067200013,53543.57000256
2023-08-20,08:27:01.000,232,10975839,13165,0,1692520020,13116.93637861999,73.58791193999787,53543.59096392
2023-08-20,08:27:02.000,232,10975835,13645,0,1692520021,13116.869015519995,73.61610846000258,53543.55602832001
2023-08-20,08:27:03.000,232,10975776,13565,0,1692520022,13116.889224449995,73.5949610700045,53543.52109272
2023-08-20,08:27:04.000,232,10975818,13525,0,1692520023,13116.95658754999,73.5949610700045,53543.59096392
2023-08-20,08:27:05.000,232,10975832,13245,0,1692520024,13116.96332386,73.60201020000386,53543.55602832001
2023-08-20,08:27:06.000,232,10975752,13525,0,1692520025,13116.91616968999,73.58086280999851,53543.5490412
2023-08-20,08:27:07.000,232,10975780,13325,0,1692520026,13116.909433379995,73.55266629000107,53543.51410560001
2023-08-20,08:27:08.000,232,10975807,13365,0,1692520027,13116.91616968999,73.57381367999915,53543.52807984
2023-08-20,08:27:09.000,232,10975767,13165,0,1692520028,13116.909433379995,73.54561716000171,53543.57000256
2023-08-20,08:27:10.000,232,10975806,13285,0,1692520029,13116.86227921,73.54561716000171,53543.45122152
2023-08-20,08:27:11.000,232,10975830,13485,0,1692520030,13116.90269707,73.4821749900002,53543.5490412
2023-08-20,08:27:12.000,232,10975838,13445,0,1692520031,13116.87575182999,73.54561716000171,53543.45820864
2023-08-20,08:27:13.000,232,10975786,13085,0,1692520032,13116.87575182999,73.54561716000171,53543.45820864
2023-08-20,08:27:14.000,232,10975789,13245,0,1692520033,13116.909433379995,73.55971542000043,53543.507118479996
2023-08-20,08:27:15.000,232,10975823,13485,0,1692520034,13116.889224449995,73.51742064000427,53543.507118479996
2023-08-20,08:27:16.000,232,10975805,13605,0,1692520035,13116.86227921,73.56676454999979,53543.48615712001
2023-08-20,08:27:17.000,232,10975841,13405,0,1692520036,13116.808388729994,73.56676454999979,53543.35340184
2023-08-20,08:27:18.000,232,10975786,13125,0,1692520037,13116.808388729994,73.58791193999787,53543.36038896
2023-08-20,08:27:19.000,232,10975802,13285,0,1692520038,13116.83533396999,73.531518900003,53543.42327304
2023-08-20,08:27:20.000,232,10975835,13285,0,1692520039,13116.81512503999,73.57381367999915,53543.45820864
2023-08-20,08:27:21.000,232,10975773,13405,0,1692520040,13116.83533396999,73.56676454999979,53543.43724728001
2023-08-20,08:27:22.000,232,10975833,13365,0,1692520041,13116.80165242,73.58791193999787,53543.45122152
2023-08-20,08:27:23.000,232,10975827,13165,0,1692520042,13116.767970869994,73.5949610700045,53543.444234400005
2023-08-20,08:27:24.000,232,10975813,13205,0,1692520043,13116.741025629999,73.58791193999787,53543.43026016
2023-08-20,08:27:25.000,232,10975797,13285,0,1692520044,13116.75449824999,73.62315759000194,53543.43026016
2023-08-20,08:27:26.000,232,10975791,13445,0,1692520045,13116.71408038999,73.66545236999809,53543.374363200004
2023-08-20,08:27:27.000,232,10975810,13325,0,1692520046,13116.687135149994,73.6302067200013,53543.34641472001
2023-08-20,08:27:28.000,232,10975791,13205,0,1692520047,13116.680398839999,73.64430498000002,53543.35340184
2023-08-20,08:27:29.000,232,10975826,13365,0,1692520048,13116.69387145999,73.60905933000322,53543.38833744001
2023-08-20,08:27:30.000,232,10975832,13405,0,1692520049,13116.653453599989,73.66545236999809,53543.33244048
2023-08-20,08:27:31.000,232,10975816,13325,0,1692520050,13116.660189909999,73.64430498000002,53543.374363200004
2023-08-20,08:27:32.000,232,10975777,13485,0,1692520051,13116.606299429994,73.67955063000409,53543.29750488001
2023-08-20,08:27:33.000,232,10975824,13405,0,1692520052,13116.565881569994,73.70069802000216,53543.24160792
2023-08-20,08:27:34.000,232,10975787,13285,0,1692520053,13116.586090499994,73.66545236999809,53543.325453360005
2023-08-20,08:27:35.000,232,10975795,13245,0,1692520054,13116.565881569994,73.64430498000002,53543.276543520005
2023-08-20,08:27:36.000,232,10975823,13685,0,1692520055,13116.538936329998,73.67955063000409,53543.31147912
2023-08-20,08:27:37.000,232,10975818,13605,0,1692520056,13116.478309539998,73.70069802000216,53543.25558216
2023-08-20,08:27:38.000,232,10975790,13245,0,1692520057,13116.424419059993,73.6936488900028,53543.206672320004
2023-08-20,08:27:39.000,232,10975849,13285,0,1692520058,13116.491782159988,73.6936488900028,53543.276543520005
2023-08-20,08:27:40.000,232,10975814,13405,0,1692520059,13116.437891679998,73.72184541000024,53543.24859504001
2023-08-20,08:27:41.000,232,10975815,13365,0,1692520060,13116.437891679998,73.70069802000216,53543.19968520001
2023-08-20,08:27:42.000,232,10975838,13165,0,1692520061,13116.370528580002,73.76414019000367,53543.12282688
2023-08-20,08:27:43.000,232,10975817,13405,0,1692520062,13116.330110720002,73.75709106000431,53543.18571096
2023-08-20,08:27:44.000,232,10975816,13405,0,1692520063,13116.363792269993,73.74299279999832,53543.227633680006
2023-08-20,08:27:45.000,232,10975834,13445,0,1692520064,13116.350319650002,73.75004192999768,53543.25558216
2023-08-20,08:27:46.000,232,10975800,13285,0,1692520065,13116.289692860002,73.76414019000367,53543.17872384001
2023-08-20,08:27:47.000,232,10975811,13605,0,1692520066,13116.229066070002,73.78528758000175,53543.08090416001
2023-08-20,08:27:48.000,232,10975823,13005,0,1692520067,13116.249275000002,73.78528758000175,53543.157762480005
2023-08-20,08:27:49.000,232,10975786,13325,0,1692520068,13116.323374409993,73.77823845000239,53543.18571096
2023-08-20,08:27:50.000,232,10975835,13405,0,1692520069,13116.202120829992,73.79233671000111,53543.17872384001
2023-08-20,08:27:51.000,232,10975805,13405,0,1692520070,13116.188648210002,73.79938584000047,53543.13680112
2023-08-20,08:27:52.000,232,10975779,13325,0,1692520071,13116.121285109992,73.85577888000262,53543.108852640005
2023-08-20,08:27:53.000,232,10975845,13325,0,1692520072,13116.195384519997,73.82053322999855,53543.13680112
2023-08-20,08:27:54.000,232,10975809,13365,0,1692520073,13116.202120829992,73.88397540000005,53543.17872384001
2023-08-20,08:27:55.000,232,10975823,13405,0,1692520074,13116.161702969992,73.8416806200039,53543.171736719996
2023-08-20,08:27:56.000,232,10975805,13085,0,1692520075,13116.040449389991,73.85577888000262,53543.004045839996
2023-08-20,08:27:57.000,232,10975820,13125,0,1692520076,13116.121285109992,73.88397540000005,53543.0948784
2023-08-20,08:27:58.000,232,10975837,13485,0,1692520077,13116.080867249992,73.88397540000005,53543.11583976
2023-08-20,08:27:59.000,232,10975826,13245,0,1692520078,13116.107812490001,73.8769262700007,53543.12282688
2023-08-20,08:28:00.000,232,10975793,13285,0,1692520079,13116.006767840001,73.88397540000005,53543.04596856
2023-08-20,08:28:01.000,232,10975802,13525,0,1692520080,13116.107812490001,73.84872975000326,53543.08789128
2023-08-20,08:28:02.000,232,10975781,13245,0,1692520081,13116.040449389991,73.89807365999877,53543.0250072
2023-08-20,08:28:03.000,232,10975836,13285,0,1692520082,13116.047185700001,73.91217192000477,53543.0250072
2023-08-20,08:28:04.000,232,10975735,12845,0,1692520083,13116.060658319991,73.90512278999813,53543.004045839996
2023-08-20,08:28:05.000,232,10975817,13205,0,1692520084,13116.114548799997,73.89102452999941,53543.059942800006
2023-08-20,08:28:06.000,232,10975817,13485,0,1692520085,13116.060658319991,73.92627018000348,53543.08090416001
2023-08-20,08:28:07.000,232,10975838,13245,0,1692520086,13115.98655891,73.90512278999813,53542.99705872
2023-08-20,08:28:08.000,232,10975817,13085,0,1692520087,13116.047185700001,73.92627018000348,53542.96212312001
2023-08-20,08:28:09.000,232,10975855,13445,0,1692520088,13116.094339869996,73.91922105000413,53543.04596856
2023-08-20,08:28:10.000,232,10975838,13405,0,1692520089,13116.040449389991,73.94741757000156,53543.03199432001
2023-08-20,08:28:11.000,232,10975811,13365,0,1692520090,13116.067394630001,73.93331931000284,53543.07391704
2023-08-20,08:28:12.000,232,10975836,13325,0,1692520091,13115.98655891,73.9403684400022,53542.990071600005
2023-08-20,08:28:13.000,232,10975848,13325,0,1692520092,13116.006767840001,73.96856495999964,53542.97609736
2023-08-20,08:28:14.000,232,10975811,13325,0,1692520093,13115.952877359996,73.975614089999,53542.86430344001
2023-08-20,08:28:15.000,232,10975812,13365,0,1692520094,13116.013504149996,73.96856495999964,53542.96212312001
2023-08-20,08:28:16.000,232,10975781,13245,0,1692520095,13115.979822599991,73.98971234999772,53542.94814888
2023-08-20,08:28:17.000,232,10975807,13285,0,1692520096,13115.96634998,73.975614089999,53542.941161760005
2023-08-20,08:28:18.000,232,10975847,13485,0,1692520097,13115.88551426,73.99676148000435,53542.87827768
2023-08-20,08:28:19.000,232,10975801,13725,0,1692520098,13115.993295219996,73.975614089999,53542.96212312001
2023-08-20,08:28:20.000,232,10975854,13285,0,1692520099,13115.932668429996,74.01085974000307,53542.97609736
2023-08-20,08:28:21.000,232,10975839,13405,0,1692520100,13115.919195809991,74.04610538999987,53542.93417464001
2023-08-20,08:28:22.000,232,10975860,13405,0,1692520101,13115.83836008999,73.98266321999836,53542.88526480001
2023-08-20,08:28:23.000,232,10975833,13285,0,1692520102,13115.80467854,73.99676148000435,53542.892251920006
2023-08-20,08:28:24.000,232,10975804,13285,0,1692520103,13115.851832709996,74.02495800000179,53542.96212312001
2023-08-20,08:28:25.000,232,10975819,13325,0,1692520104,13115.81815115999,74.02495800000179,53542.941161760005
2023-08-20,08:28:26.000,232,10975802,13325,0,1692520105,13115.76426068,74.05315451999923,53542.88526480001
2023-08-20,08:28:27.000,232,10975823,12965,0,1692520106,13115.770996989995,74.03200713000115,53542.92718752
2023-08-20,08:28:28.000,232,10975841,13285,0,1692520107,13115.66321603,74.03200713000115,53542.81539360001
2023-08-20,08:28:29.000,232,10975805,13605,0,1692520108,13115.70363389,74.04610538999987,53542.892251920006
2023-08-20,08:28:30.000,232,10975835,13405,0,1692520109,13115.69689757999,74.05315451999923,53542.871290560004
2023-08-20,08:28:31.000,232,10975778,13365,0,1692520110,13115.66321603,74.10249843000202,53542.871290560004
2023-08-20,08:28:32.000,232,10975819,13285,0,1692520111,13115.6430071,74.08135104000394,53542.836354959996
2023-08-20,08:28:33.000,232,10975762,13565,0,1692520112,13115.6430071,74.12364582000009,53542.84334208001
2023-08-20,08:28:34.000,232,10975750,13525,0,1692520113,13115.66321603,74.13774407999881,53542.89923904
2023-08-20,08:28:35.000,232,10975787,13125,0,1692520114,13115.68342496,74.14479320999817,53542.8503292
2023-08-20,08:28:36.000,232,10975877,13205,0,1692520115,13115.6430071,74.13069494999945,53542.87827768
2023-08-20,08:28:37.000,232,10975812,13085,0,1692520116,13115.63627078999,74.09544930000266,53542.82936784
2023-08-20,08:28:38.000,232,10975828,13285,0,1692520117,13115.58238031,74.1518423400048,53542.76648376001
2023-08-20,08:28:39.000,232,10975792,13285,0,1692520118,13115.56217138,74.20118625000032,53542.724561040006
2023-08-20,08:28:40.000,232,10975791,13365,0,1692520119,13115.6430071,74.1870879900016,53542.836354959996
2023-08-20,08:28:41.000,232,10975823,13485,0,1692520120,13115.589116619994,74.23643190000439,53542.773470880005
2023-08-20,08:28:42.000,232,10975811,13285,0,1692520121,13115.568907689994,74.25757929000247,53542.75250952
2023-08-20,08:28:43.000,232,10975871,13045,0,1692520122,13115.60258924,74.24348103000375,53542.84334208001
2023-08-20,08:28:44.000,232,10975826,13445,0,1692520123,13115.54196245,74.23643190000439,53542.76648376001
2023-08-20,08:28:45.000,232,10975811,13285,0,1692520124,13115.54196245,74.22938276999776,53542.75949664
2023-08-20,08:28:46.000,232,10975812,13365,0,1692520125,13115.49480827999,74.2223336399984,53542.78744512
2023-08-20,08:28:47.000,232,10975826,13325,0,1692520126,13115.488071969994,74.24348103000375,53542.780458
2023-08-20,08:28:48.000,232,10975833,13325,0,1692520127,13115.440917799999,74.25757929000247,53542.80840648
2023-08-20,08:28:49.000,232,10975797,13285,0,1692520128,13115.488071969994,74.27167755000119,53542.79443224001
2023-08-20,08:28:50.000,232,10975805,13085,0,1692520129,13115.508280899994,74.26462842000183,53542.78744512
2023-08-20,08:28:51.000,232,10975815,13285,0,1692520130,13115.521753519999,74.32102146000398,53542.76648376001
2023-08-20,08:28:52.000,232,10975792,13405,0,1692520131,13115.440917799999,74.29987406999862,53542.822380720005
2023-08-20,08:28:53.000,232,10975826,13605,0,1692520132,13115.393763629989,74.37036536999949,53542.68962544
2023-08-20,08:28:54.000,232,10975838,13285,0,1692520133,13115.259037429998,74.35626711000077,53542.61975424
2023-08-20,08:28:55.000,232,10975786,13165,0,1692520134,13115.326400529993,74.35626711000077,53542.7105868
2023-08-20,08:28:56.000,232,10975820,13405,0,1692520135,13115.380291009998,74.3351197200027,53542.773470880005
2023-08-20,08:28:57.000,232,10975791,13325,0,1692520136,13115.353345769989,74.34216885000205,53542.7105868
2023-08-20,08:28:58.000,232,10975819,13485,0,1692520137,13115.306191599993,74.36331624000013,53542.71757392001
2023-08-20,08:28:59.000,232,10975785,13325,0,1692520138,13115.353345769989,74.38446362999821,53542.7105868
2023-08-20,08:29:00.000,232,10975786,13285,0,1692520139,13115.319664219998,74.38446362999821,53542.703599680004
2023-08-20,08:29:01.000,232,10975827,13765,0,1692520140,13115.326400529993,74.3985618900042,53542.69661256001
2023-08-20,08:29:02.000,232,10975764,13445,0,1692520141,13115.259037429998,74.42675841000164,53542.63372848
2023-08-20,08:29:03.000,232,10975806,13405,0,1692520142,13115.265773739993,74.4690531899978,53542.59180576
2023-08-20,08:29:04.000,232,10975800,13445,0,1692520143,13115.312927909989,74.44790579999972,53542.69661256001
2023-08-20,08:29:05.000,232,10975826,13085,0,1692520144,13115.360082079998,74.44085667000036,53542.668664079996
2023-08-20,08:29:06.000,232,10975808,13325,0,1692520145,13115.339873149998,74.4972497100025,53542.67565120001
2023-08-20,08:29:07.000,232,10975810,13725,0,1692520146,13115.306191599993,74.52544622999994,53542.6407156
2023-08-20,08:29:08.000,232,10975794,13565,0,1692520147,13115.306191599993,74.52544622999994,53542.67565120001
2023-08-20,08:29:09.000,232,10975764,13365,0,1692520148,13115.360082079998,74.57479014000273,53542.64770272001
2023-08-20,08:29:10.000,232,10975759,13205,0,1692520149,13115.326400529993,74.58888840000145,53542.63372848
2023-08-20,08:29:11.000,232,10975781,13245,0,1692520150,13115.346609459993,74.61708491999889,53542.64770272001
2023-08-20,08:29:12.000,232,10975814,13325,0,1692520151,13115.319664219998,74.58888840000145,53542.61276712
2023-08-20,08:29:13.000,232,10975800,13205,0,1692520152,13115.366818389994,74.59593753000081,53542.66167696
2023-08-20,08:29:14.000,232,10975817,13725,0,1692520153,13115.393763629989,74.59593753000081,53542.724561040006
2023-08-20,08:29:15.000,232,10975822,13245,0,1692520154,13115.393763629989,74.61708491999889,53542.668664079996
2023-08-20,08:29:16.000,232,10975804,13405,0,1692520155,13115.373554699989,74.63118318000488,53542.67565120001
2023-08-20,08:29:17.000,232,10975853,13565,0,1692520156,13115.326400529993,74.65937970000232,53542.59879288001
2023-08-20,08:29:18.000,232,10975780,13485,0,1692520157,13115.299455289998,74.6452814400036,53542.668664079996
2023-08-20,08:29:19.000,232,10975812,13205,0,1692520158,13115.353345769989,74.65937970000232,53542.71757392001
2023-08-20,08:29:20.000,232,10975808,13525,0,1692520159,13115.366818389994,74.6452814400036,53542.79443224001
2023-08-20,08:29:21.000,232,10975855,13445,0,1692520160,13115.387027319994,74.67347796000104,53542.703599680004
2023-08-20,08:29:22.000,232,10975773,13205,0,1692520161,13115.333136839989,74.6805270900004,53542.703599680004
2023-08-20,08:29:23.000,232,10975837,13205,0,1692520162,13115.339873149998,74.69462534999911,53542.6407156
2023-08-20,08:29:24.000,232,10975773,13645,0,1692520163,13115.393763629989,74.70167447999847,53542.69661256001
2023-08-20,08:29:25.000,232,10975830,13325,0,1692520164,13115.393763629989,74.72987100000319,53542.69661256001
2023-08-20,08:29:26.000,232,10975822,13205,0,1692520165,13115.360082079998,74.70167447999847,53542.67565120001
2023-08-20,08:29:27.000,232,10975830,13285,0,1692520166,13115.360082079998,74.71577274000447,53542.654689840005
2023-08-20,08:29:28.000,232,10975793,12925,0,1692520167,13115.400499939999,74.73692013000255,53542.64770272001
2023-08-20,08:29:29.000,232,10975817,13245,0,1692520168,13115.481335659999,74.7439692600019,53542.73154816
2023-08-20,08:29:30.000,232,10975856,13365,0,1692520169,13115.434181489989,74.72987100000319,53542.76648376001
2023-08-20,08:29:31.000,232,10975797,13405,0,1692520170,13115.447654109994,74.70872360999783,53542.76648376001
2023-08-20,08:29:32.000,232,10975826,13445,0,1692520171,13115.434181489989,74.71577274000447,53542.724561040006
2023-08-20,08:29:33.000,232,10975868,13285,0,1692520172,13115.427445179994,74.75806752000062,53542.73853528
2023-08-20,08:29:34.000,232,10975771,12965,0,1692520173,13115.393763629989,74.7933131700047,53542.7105868
2023-08-20,08:29:35.000,232,10975834,13445,0,1692520174,13115.366818389994,74.80036230000405,53542.67565120001
2023-08-20,08:29:36.000,232,10975777,13445,0,1692520175,13115.387027319994,74.7933131700047,53542.74552240001
2023-08-20,08:29:37.000,232,10975810,13405,0,1692520176,13115.47459934999,74.80036230000405,53542.773470880005
2023-08-20,08:29:38.000,232,10975810,13405,0,1692520177,13115.434181489989,74.85675533999893,53542.73154816
2023-08-20,08:29:39.000,232,10975827,13245,0,1692520178,13115.400499939999,74.87790273000428,53542.73154816
2023-08-20,08:29:40.000,232,10975863,13245,0,1692520179,13115.461126729999,74.89905012000236,53542.724561040006
2023-08-20,08:29:41.000,232,10975755,13525,0,1692520180,13115.488071969994,74.91314838000108,53542.76648376001
2023-08-20,08:29:42.000,232,10975802,13405,0,1692520181,13115.447654109994,74.92019751000043,53542.73853528
2023-08-20,08:29:43.000,232,10975818,13605,0,1692520182,13115.461126729999,74.94134489999851,53542.703599680004
2023-08-20,08:29:44.000,232,10975805,13245,0,1692520183,13115.467863039994,74.9272466399998,53542.724561040006
2023-08-20,08:29:45.000,232,10975799,13325,0,1692520184,13115.501544589999,74.92019751000043,53542.81539360001
2023-08-20,08:29:46.000,232,10975794,13285,0,1692520185,13115.488071969994,74.9554431600045,53542.78744512
2023-08-20,08:29:47.000,232,10975807,13205,0,1692520186,13115.521753519999,75.00478707000002,53542.84334208001
2023-08-20,08:29:48.000,232,10975837,13405,0,1692520187,13115.467863039994,75.01888532999874,53542.7105868
2023-08-20,08:29:49.000,232,10975783,13125,0,1692520188,13115.508280899994,75.0259344599981,53542.75949664
2023-08-20,08:29:50.000,232,10975793,13285,0,1692520189,13115.51501720999,75.01888532999874,53542.76648376001
2023-08-20,08:29:51.000,232,10975834,13325,0,1692520190,13115.521753519999,75.03298359000473,53542.8503292
2023-08-20,08:29:52.000,232,10975792,13285,0,1692520191,13115.447654109994,75.06822924000153,53542.773470880005
2023-08-20,08:29:53.000,232,10975839,13605,0,1692520192,13115.461126729999,75.03298359000473,53542.75250952
2023-08-20,08:29:54.000,232,10975818,13205,0,1692520193,13115.481335659999,75.05413098000281,53542.80141936
2023-08-20,08:29:55.000,232,10975795,13285,0,1692520194,13115.57564399999,75.0893766299996,53542.8503292
2023-08-20,08:29:56.000,232,10975793,13365,0,1692520195,13115.54196245,75.08232750000025,53542.822380720005
2023-08-20,08:29:57.000,232,10975802,13605,0,1692520196,13115.56217138,75.09642575999897,53542.871290560004
2023-08-20,08:29:58.000,232,10975768,13405,0,1692520197,13115.454390419989,75.15281880000111,53542.780458
2023-08-20,08:29:59.000,232,10975822,13325,0,1692520198,13115.481335659999,75.18101531999855,53542.78744512
2023-08-20,08:30:00.000,232,10975800,13085,0,1692520199,13115.49480827999,75.16691705999983,53542.822380720005
2023-08-20,08:30:01.000,232,10975823,13725,0,1692520200,13115.528489829994,75.17396618999919,53542.88526480001
2023-08-20,08:30:02.000,232,10975816,13325,0,1692520201,13115.51501720999,75.18806444999791,53542.88526480001
2023-08-20,08:30:03.000,232,10975815,13645,0,1692520202,13115.461126729999,75.26560487999814,53542.780458
2023-08-20,08:30:04.000,232,10975770,13085,0,1692520203,13115.508280899994,75.25150661999942,53542.84334208001
2023-08-20,08:30:05.000,232,10975780,13445,0,1692520204,13115.488071969994,75.26560487999814,53542.85731632
2023-08-20,08:30:06.000,232,10975777,13285,0,1692520205,13115.461126729999,75.25150661999942,53542.86430344001
2023-08-20,08:30:07.000,232,10975798,12925,0,1692520206,13115.447654109994,75.27970314000413,53542.81539360001
2023-08-20,08:30:08.000,232,10975765,13565,0,1692520207,13115.461126729999,75.27265401000477,53542.76648376001
2023-08-20,08:30:09.000,232,10975769,13165,0,1692520208,13115.488071969994,75.32904704999964,53542.8503292
2023-08-20,08:30:10.000,232,10975805,13485,0,1692520209,13115.51501720999,75.37134183000308,53542.9202004
2023-08-20,08:30:11.000,232,10975779,13485,0,1692520210,13115.54196245,75.37134183000308,53542.90622616
2023-08-20,08:30:12.000,232,10975822,13365,0,1692520211,13115.488071969994,75.39248922000115,53542.87827768
2023-08-20,08:30:13.000,232,10975813,13165,0,1692520212,13115.440917799999,75.40658747999987,53542.85731632
2023-08-20,08:30:14.000,232,10975809,13605,0,1692520213,13115.508280899994,75.41363660999923,53542.86430344001
2023-08-20,08:30:15.000,232,10975786,12885,0,1692520214,13115.54196245,75.44183313000394,53542.88526480001
2023-08-20,08:30:16.000,232,10975804,13085,0,1692520215,13115.521753519999,75.43478400000458,53542.88526480001
2023-08-20,08:30:17.000,232,10975776,13445,0,1692520216,13115.49480827999,75.45593139000266,53542.88526480001
2023-08-20,08:30:18.000,232,10975791,13285,0,1692520217,13115.47459934999,75.46298052000202,53542.8503292
2023-08-20,08:30:19.000,232,10975802,13285,0,1692520218,13115.53522613999,75.45593139000266,53542.94814888
2023-08-20,08:30:20.000,232,10975839,13085,0,1692520219,13115.54196245,75.51232443000481,53542.88526480001
2023-08-20,08:30:21.000,232,10975788,13365,0,1692520220,13115.501544589999,75.53347182000289,53542.87827768
2023-08-20,08:30:22.000,232,10975825,13445,0,1692520221,13115.420708869999,75.55461921000096,53542.79443224001
2023-08-20,08:30:23.000,232,10975822,13245,0,1692520222,13115.481335659999,75.55461921000096,53542.8503292
2023-08-20,08:30:24.000,232,10975837,13365,0,1692520223,13115.55543506999,75.5828157299984,53542.892251920006
2023-08-20,08:30:25.000,232,10975812,13365,0,1692520224,13115.568907689994,75.5828157299984,53542.91321328001
2023-08-20,08:30:26.000,232,10975776,13165,0,1692520225,13115.528489829994,75.61806138000247,53542.91321328001
2023-08-20,08:30:27.000,232,10975800,13405,0,1692520226,13115.508280899994,75.60396312000375,53542.90622616
2023-08-20,08:30:28.000,232,10975787,13485,0,1692520227,13115.589116619994,75.65330702999927,53542.88526480001
2023-08-20,08:30:29.000,232,10975840,13285,0,1692520228,13115.56217138,75.61806138000247,53542.955136
2023-08-20,08:30:30.000,232,10975826,13445,0,1692520229,13115.57564399999,75.65330702999927,53542.89923904
2023-08-20,08:30:31.000,232,10975804,13165,0,1692520230,13115.548698759994,75.64625789999991,53542.94814888
2023-08-20,08:30:32.000,232,10975802,13085,0,1692520231,13115.53522613999,75.66035615999863,53542.9202004
2023-08-20,08:30:33.000,232,10975803,13085,0,1692520232,13115.54196245,75.62511051000183,53542.89923904
2023-08-20,08:30:34.000,232,10975842,13325,0,1692520233,13115.609325549995,75.62511051000183,53542.941161760005
2023-08-20,08:30:35.000,232,10975796,13285,0,1692520234,13115.63627078999,75.62511051000183,53542.97609736
2023-08-20,08:30:36.000,232,10975836,13125,0,1692520235,13115.59585292999,75.63920877000055,53542.97609736
2023-08-20,08:30:37.000,232,10975736,13805,0,1692520236,13115.568907689994,75.65330702999927,53542.871290560004
2023-08-20,08:30:38.000,232,10975820,13365,0,1692520237,13115.55543506999,75.62511051000183,53542.89923904
2023-08-20,08:30:39.000,232,10975858,13285,0,1692520238,13115.568907689994,75.61101225000311,53542.93417464001
2023-08-20,08:30:40.000,232,10975829,13525,0,1692520239,13115.589116619994,75.62511051000183,53542.99705872
2023-08-20,08:30:41.000,232,10975842,13445,0,1692520240,13115.60258924,75.61101225000311,53543.01103296001
2023-08-20,08:30:42.000,232,10975828,13525,0,1692520241,13115.61606185999,75.62511051000183,53542.93417464001
2023-08-20,08:30:43.000,232,10975774,13285,0,1692520242,13115.58238031,75.63215964000119,53542.941161760005
2023-08-20,08:30:44.000,232,10975790,13245,0,1692520243,13115.60258924,75.64625789999991,53542.92718752
2023-08-20,08:30:45.000,232,10975798,13565,0,1692520244,13115.629534479995,75.65330702999927,53542.90622616
2023-08-20,08:30:46.000,232,10975831,13485,0,1692520245,13115.629534479995,75.64625789999991,53542.892251920006
2023-08-20,08:30:47.000,232,10975777,13245,0,1692520246,13115.58238031,75.65330702999927,53542.91321328001
2023-08-20,08:30:48.000,232,10975841,13605,0,1692520247,13115.609325549995,75.68855268000334,53542.92718752
2023-08-20,08:30:49.000,232,10975844,13325,0,1692520248,13115.63627078999,75.66035615999863,53542.88526480001
2023-08-20,08:30:50.000,232,10975775,13405,0,1692520249,13115.67668864999,75.70265094000206,53543.004045839996
2023-08-20,08:30:51.000,232,10975788,13245,0,1692520250,13115.68342496,75.68150355000398,53542.96212312001
2023-08-20,08:30:52.000,232,10975832,13485,0,1692520251,13115.63627078999,75.75904398000421,53542.96212312001
2023-08-20,08:30:53.000,232,10975797,13445,0,1692520252,13115.58238031,75.78724050000164,53542.93417464001
2023-08-20,08:30:54.000,232,10975803,13525,0,1692520253,13115.62279817,75.80133876000036,53542.892251920006
2023-08-20,08:30:55.000,232,10975822,13365,0,1692520254,13115.69689757999,75.76609311000357,53543.01103296001
2023-08-20,08:30:56.000,232,10975822,13765,0,1692520255,13115.66321603,75.85773180000251,53542.955136
2023-08-20,08:30:57.000,232,10975807,13645,0,1692520256,13115.669952339995,75.86478093000187,53542.990071600005
2023-08-20,08:30:58.000,232,10975821,13365,0,1692520257,13115.65647971999,75.90707570999803,53542.93417464001
2023-08-20,08:30:59.000,232,10975843,13445,0,1692520258,13115.710370199995,75.90002657999867,53543.04596856
2023-08-20,08:31:00.000,232,10975815,13445,0,1692520259,13115.66321603,75.97051787999953,53542.99705872
2023-08-20,08:31:01.000,232,10975795,13125,0,1692520260,13115.710370199995,75.9775670099989,53543.01802008
2023-08-20,08:31:02.000,232,10975824,13205,0,1692520261,13115.649743409995,76.09740222000255,53542.871290560004
2023-08-20,08:31:03.000,232,10975752,13245,0,1692520262,13115.68342496,76.06920569999784,53542.98308448001
2023-08-20,08:31:04.000,232,10975824,13605,0,1692520263,13115.73731543999,76.10445135000191,53543.0948784
2023-08-20,08:31:05.000,232,10975796,13445,0,1692520264,13115.79794222999,76.08330396000383,53543.108852640005
2023-08-20,08:31:06.000,232,10975817,13285,0,1692520265,13115.80467854,76.11854961000063,53543.108852640005
2023-08-20,08:31:07.000,232,10975825,13485,0,1692520266,13115.791205919995,76.18199178000214,53543.06692992
2023-08-20,08:31:08.000,232,10975817,13365,0,1692520267,13115.79794222999,76.16084439000406,53543.108852640005
2023-08-20,08:31:09.000,232,10975808,13245,0,1692520268,13115.83836008999,76.14674612999806,53543.14378824
2023-08-20,08:31:10.000,232,10975817,13325,0,1692520269,13115.8450964,76.19609004000085,53543.12282688
2023-08-20,08:31:11.000,232,10975809,13205,0,1692520270,13115.82488747,76.1890409100015,53543.10186552001
2023-08-20,08:31:12.000,232,10975785,13565,0,1692520271,13115.8450964,76.21018829999957,53543.12282688
2023-08-20,08:31:13.000,232,10975804,13165,0,1692520272,13115.88551426,76.1890409100015,53543.15077536001
2023-08-20,08:31:14.000,232,10975871,13085,0,1692520273,13115.89898687999,76.21018829999957,53543.12981400001
2023-08-20,08:31:15.000,232,10975835,13325,0,1692520274,13115.932668429996,76.21018829999957,53543.171736719996
2023-08-20,08:31:16.000,232,10975835,13205,0,1692520275,13115.88551426,76.21723742999893,53543.19269808
2023-08-20,08:31:17.000,232,10975799,13245,0,1692520276,13115.79794222999,76.23133568999765,53543.059942800006
2023-08-20,08:31:18.000,232,10975773,13365,0,1692520277,13115.851832709996,76.252483080003,53543.07391704
2023-08-20,08:31:19.000,232,10975764,13525,0,1692520278,13115.919195809991,76.21018829999957,53543.2346208
2023-08-20,08:31:20.000,232,10975824,13405,0,1692520279,13115.86530533,76.21723742999893,53543.13680112
2023-08-20,08:31:21.000,232,10975840,13405,0,1692520280,13115.979822599991,76.252483080003,53543.26955640001
2023-08-20,08:31:22.000,232,10975813,13405,0,1692520281,13115.952877359996,76.22428655999829,53543.26955640001
2023-08-20,08:31:23.000,232,10975809,13485,0,1692520282,13115.973086289996,76.24543395000364,53543.227633680006
2023-08-20,08:31:24.000,232,10975787,13125,0,1692520283,13115.939404739991,76.23838482000428,53543.206672320004
2023-08-20,08:31:25.000,232,10975821,13285,0,1692520284,13115.973086289996,76.24543395000364,53543.19968520001
2023-08-20,08:31:26.000,232,10975824,13645,0,1692520285,13115.993295219996,76.23838482000428,53543.21365944
2023-08-20,08:31:27.000,232,10975828,13325,0,1692520286,13115.959613669991,76.28067960000044,53543.157762480005
2023-08-20,08:31:28.000,232,10975803,13485,0,1692520287,13115.96634998,76.31592525000451,53543.19269808
2023-08-20,08:31:29.000,232,10975809,13245,0,1692520288,13116.026976770001,76.2877287299998,53543.26256928
2023-08-20,08:31:30.000,232,10975797,13325,0,1692520289,13116.033713079996,76.33002351000323,53543.24859504001
2023-08-20,08:31:31.000,232,10975846,13445,0,1692520290,13116.060658319991,76.33002351000323,53543.26256928
2023-08-20,08:31:32.000,232,10975834,13325,0,1692520291,13115.979822599991,76.30887611999788,53543.29051776
2023-08-20,08:31:33.000,232,10975824,13405,0,1692520292,13116.000031529991,76.34412177000195,53543.15077536001
2023-08-20,08:31:34.000,232,10975766,13485,0,1692520293,13116.000031529991,76.37231828999938,53543.17872384001
2023-08-20,08:31:35.000,232,10975817,13485,0,1692520294,13116.033713079996,76.37936741999874,53543.227633680006
2023-08-20,08:31:36.000,232,10975800,13365,0,1692520295,13116.053922009996,76.37936741999874,53543.304492
2023-08-20,08:31:37.000,232,10975820,13405,0,1692520296,13116.060658319991,76.39346568000474,53543.304492
2023-08-20,08:31:38.000,232,10975816,13045,0,1692520297,13116.026976770001,76.3864165499981,53543.29750488001
2023-08-20,08:31:39.000,232,10975829,13405,0,1692520298,13116.134757729997,76.44985871999961,53543.26955640001
2023-08-20,08:31:40.000,232,10975787,13045,0,1692520299,13116.114548799997,76.42166220000217,53543.31846624001
2023-08-20,08:31:41.000,232,10975796,13405,0,1692520300,13116.141494039992,76.44280959000025,53543.29750488001
2023-08-20,08:31:42.000,232,10975759,13445,0,1692520301,13116.047185700001,76.50625176000176,53543.227633680006
2023-08-20,08:31:43.000,232,10975828,13285,0,1692520302,13116.067394630001,76.47805524000432,53543.276543520005
2023-08-20,08:31:44.000,232,10975835,13085,0,1692520303,13116.128021420001,76.4992026300024,53543.31147912
2023-08-20,08:31:45.000,232,10975778,13085,0,1692520304,13116.175175589997,76.50625176000176,53543.395324560006
2023-08-20,08:31:46.000,232,10975798,13405,0,1692520305,13116.175175589997,76.4992026300024,53543.31147912
2023-08-20,08:31:47.000,232,10975867,13565,0,1692520306,13116.181911899992,76.47100610999769,53543.339427599996
2023-08-20,08:31:48.000,232,10975849,13325,0,1692520307,13116.087603560001,76.44985871999961,53543.304492
2023-08-20,08:31:49.000,232,10975822,13365,0,1692520308,13116.141494039992,76.44985871999961,53543.304492
2023-08-20,08:31:50.000,232,10975811,13565,0,1692520309,13116.175175589997,76.50625176000176,53543.339427599996
2023-08-20,08:31:51.000,232,10975787,13445,0,1692520310,13116.141494039992,76.45690784999897,53543.374363200004
2023-08-20,08:31:52.000,232,10975841,13245,0,1692520311,13116.087603560001,76.47100610999769,53543.31846624001
2023-08-20,08:31:53.000,232,10975810,13445,0,1692520312,13116.148230350002,76.47805524000432,53543.325453360005
2023-08-20,08:31:54.000,232,10975792,13085,0,1692520313,13116.202120829992,76.47805524000432,53543.38135032
2023-08-20,08:31:55.000,232,10975845,13245,0,1692520314,13116.195384519997,76.42166220000217,53543.374363200004
2023-08-20,08:31:56.000,232,10975828,13285,0,1692520315,13116.195384519997,76.44985871999961,53543.36038896
2023-08-20,08:31:57.000,232,10975796,13405,0,1692520316,13116.195384519997,76.45690784999897,53543.25558216
2023-08-20,08:31:58.000,232,10975782,13285,0,1692520317,13116.181911899992,76.44985871999961,53543.29051776
2023-08-20,08:31:59.000,232,10975794,13245,0,1692520318,13116.256011309997,76.42166220000217,53543.374363200004
2023-08-20,08:32:00.000,232,10975793,13365,0,1692520319,13116.215593449997,76.43576046000089,53543.33244048
2023-08-20,08:32:01.000,232,10975838,13245,0,1692520320,13116.336847029997,76.40756394000346,53543.38833744001
2023-08-20,08:32:02.000,232,10975802,13245,0,1692520321,13116.316638099997,76.42166220000217,53543.36038896
2023-08-20,08:32:03.000,232,10975827,13525,0,1692520322,13116.296429169997,76.43576046000089,53543.31846624001
2023-08-20,08:32:04.000,232,10975796,13485,0,1692520323,13116.303165479992,76.4005148100041,53543.38833744001
2023-08-20,08:32:05.000,232,10975828,12925,0,1692520324,13116.330110720002,76.41461307000282,53543.374363200004
2023-08-20,08:32:06.000,232,10975787,13565,0,1692520325,13116.309901790002,76.41461307000282,53543.34641472001
2023-08-20,08:32:07.000,232,10975812,13405,0,1692520326,13116.309901790002,76.34412177000195,53543.28353064
2023-08-20,08:32:08.000,232,10975787,13445,0,1692520327,13116.276220239997,76.35822003000067,53543.26256928
2023-08-20,08:32:09.000,232,10975784,13245,0,1692520328,13116.357055959998,76.35822003000067,53543.33244048
2023-08-20,08:32:10.000,232,10975779,13205,0,1692520329,13116.404210129993,76.33002351000323,53543.38135032
2023-08-20,08:32:11.000,232,10975896,13245,0,1692520330,13116.417682749998,76.33707264000259,53543.42327304
2023-08-20,08:32:12.000,232,10975859,13165,0,1692520331,13116.404210129993,76.35822003000067,53543.36737608001
2023-08-20,08:32:13.000,232,10975806,13205,0,1692520332,13116.350319650002,76.3511709000013,53543.304492
2023-08-20,08:32:14.000,232,10975838,13605,0,1692520333,13116.357055959998,76.33707264000259,53543.339427599996
2023-08-20,08:32:15.000,232,10975759,13445,0,1692520334,13116.424419059993,76.32297438000387,53543.339427599996
2023-08-20,08:32:16.000,232,10975805,13445,0,1692520335,13116.397473819998,76.36526916000003,53543.36038896
2023-08-20,08:32:17.000,232,10975827,13165,0,1692520336,13116.397473819998,76.37231828999938,53543.34641472001
2023-08-20,08:32:18.000,232,10975800,13325,0,1692520337,13116.377264889998,76.3864165499981,53543.339427599996
2023-08-20,08:32:19.000,232,10975789,13245,0,1692520338,13116.431155369988,76.36526916000003,53543.36737608001
2023-08-20,08:32:20.000,232,10975807,13285,0,1692520339,13116.444627989993,76.3864165499981,53543.38833744001
2023-08-20,08:32:21.000,232,10975805,13565,0,1692520340,13116.471573229988,76.37936741999874,53543.43724728001
2023-08-20,08:32:22.000,232,10975808,13285,0,1692520341,13116.377264889998,76.41461307000282,53543.34641472001
2023-08-20,08:32:23.000,232,10975800,13405,0,1692520342,13116.431155369988,76.39346568000474,53543.35340184
2023-08-20,08:32:24.000,232,10975799,13485,0,1692520343,13116.458100609998,76.3864165499981,53543.4092988
2023-08-20,08:32:25.000,232,10975819,13165,0,1692520344,13116.498518469998,76.3864165499981,53543.45122152
2023-08-20,08:32:26.000,232,10975772,13205,0,1692520345,13116.491782159988,76.4005148100041,53543.43724728001
2023-08-20,08:32:27.000,232,10975803,13365,0,1692520346,13116.451364299988,76.36526916000003,53543.42327304
2023-08-20,08:32:28.000,232,10975825,13165,0,1692520347,13116.471573229988,76.4005148100041,53543.36038896
2023-08-20,08:32:29.000,232,10975809,13445,0,1692520348,13116.545672639993,76.36526916000003,53543.36737608001
2023-08-20,08:32:30.000,232,10975786,13485,0,1692520349,13116.545672639993,76.37231828999938,53543.40231168
2023-08-20,08:32:31.000,232,10975800,13365,0,1692520350,13116.586090499994,76.35822003000067,53543.47917
2023-08-20,08:32:32.000,232,10975828,13165,0,1692520351,13116.592826809989,76.34412177000195,53543.43724728001
2023-08-20,08:32:33.000,232,10975811,13245,0,1692520352,13116.599563119998,76.32297438000387,53543.38135032
2023-08-20,08:32:34.000,232,10975812,13245,0,1692520353,13116.639980979999,76.32297438000387,53543.444234400005
2023-08-20,08:32:35.000,232,10975858,13165,0,1692520354,13116.626508359994,76.30887611999788,53543.444234400005
2023-08-20,08:32:36.000,232,10975823,13165,0,1692520355,13116.606299429994,76.31592525000451,53543.42327304
2023-08-20,08:32:37.000,232,10975795,13485,0,1692520356,13116.579354189998,76.30182698999852,53543.35340184
2023-08-20,08:32:38.000,232,10975844,13445,0,1692520357,13116.592826809989,76.29477785999916,53543.35340184
2023-08-20,08:32:39.000,232,10975805,13245,0,1692520358,13116.626508359994,76.23838482000428,53543.4092988
2023-08-20,08:32:40.000,232,10975826,13165,0,1692520359,13116.613035739989,76.28067960000044,53543.45122152
2023-08-20,08:32:41.000,232,10975828,13325,0,1692520360,13116.69387145999,76.252483080003,53543.48615712001
2023-08-20,08:32:42.000,232,10975815,13245,0,1692520361,13116.673662529989,76.2877287299998,53543.46519576001
2023-08-20,08:32:43.000,232,10975851,13525,0,1692520362,13116.626508359994,76.252483080003,53543.42327304
2023-08-20,08:32:44.000,232,10975838,13165,0,1692520363,13116.646717289994,76.24543395000364,53543.4092988
2023-08-20,08:32:45.000,232,10975817,13165,0,1692520364,13116.680398839999,76.23838482000428,53543.43724728001
2023-08-20,08:32:46.000,232,10975832,13125,0,1692520365,13116.646717289994,76.26658134000172,53543.43724728001
2023-08-20,08:32:47.000,232,10975846,13525,0,1692520366,13116.639980979999,76.22428655999829,53543.43026016
2023-08-20,08:32:48.000,232,10975827,13285,0,1692520367,13116.646717289994,76.19609004000085,53543.45820864
2023-08-20,08:32:49.000,232,10975818,13205,0,1692520368,13116.720816699999,76.20313917000021,53543.507118479996
2023-08-20,08:32:50.000,232,10975828,13045,0,1692520369,13116.687135149994,76.1537952600047,53543.50013136
2023-08-20,08:32:51.000,232,10975867,13285,0,1692520370,13116.687135149994,76.1537952600047,53543.51410560001
2023-08-20,08:32:52.000,232,10975803,13085,0,1692520371,13116.660189909999,76.14674612999806,53543.50013136
2023-08-20,08:32:53.000,232,10975806,13365,0,1692520372,13116.592826809989,76.18199178000214,53543.395324560006
2023-08-20,08:32:54.000,232,10975831,13245,0,1692520373,13116.592826809989,76.14674612999806,53543.4092988
2023-08-20,08:32:55.000,232,10975833,13485,0,1692520374,13116.633244669989,76.13264786999935,53543.47218288
2023-08-20,08:32:56.000,232,10975788,13365,0,1692520375,13116.646717289994,76.13264786999935,53543.507118479996
2023-08-20,08:32:57.000,232,10975824,13165,0,1692520376,13116.599563119998,76.12559873999999,53543.47917
2023-08-20,08:32:58.000,232,10975816,13405,0,1692520377,13116.579354189998,76.14674612999806,53543.45820864
2023-08-20,08:32:59.000,232,10975832,12925,0,1692520378,13116.626508359994,76.11854961000063,53543.52109272
2023-08-20,08:33:00.000,232,10975799,13725,0,1692520379,13116.599563119998,76.17494265000278,53543.47218288
2023-08-20,08:33:01.000,232,10975819,13525,0,1692520380,13116.639980979999,76.1537952600047,53543.47917
2023-08-20,08:33:02.000,232,10975802,13285,0,1692520381,13116.518727399998,76.19609004000085,53543.35340184
2023-08-20,08:33:03.000,232,10975810,13085,0,1692520382,13116.599563119998,76.1537952600047,53543.43724728001
2023-08-20,08:33:04.000,232,10975785,13525,0,1692520383,13116.606299429994,76.18199178000214,53543.444234400005
2023-08-20,08:33:05.000,232,10975835,13325,0,1692520384,13116.666926219994,76.14674612999806,53543.507118479996
2023-08-20,08:33:06.000,232,10975790,13285,0,1692520385,13116.633244669989,76.16084439000406,53543.52109272
2023-08-20,08:33:07.000,232,10975787,13405,0,1692520386,13116.633244669989,76.16789352000342,53543.52807984
2023-08-20,08:33:08.000,232,10975856,13525,0,1692520387,13116.552408949989,76.14674612999806,53543.41628592001
2023-08-20,08:33:09.000,232,10975833,13085,0,1692520388,13116.579354189998,76.1396969999987,53543.43026016
2023-08-20,08:33:10.000,232,10975805,13325,0,1692520389,13116.579354189998,76.11854961000063,53543.48615712001
2023-08-20,08:33:11.000,232,10975815,13525,0,1692520390,13116.559145259998,76.05510743999912,53543.45820864
2023-08-20,08:33:12.000,232,10975797,13325,0,1692520391,13116.485045849993,76.06920569999784,53543.40231168
2023-08-20,08:33:13.000,232,10975799,13325,0,1692520392,13116.498518469998,76.06215656999848,53543.47917
2023-08-20,08:33:14.000,232,10975809,13365,0,1692520393,13116.511991089988,76.06215656999848,53543.507118479996
2023-08-20,08:33:15.000,232,10975833,13085,0,1692520394,13116.545672639993,76.02691092000168,53543.52109272
2023-08-20,08:33:16.000,232,10975839,13405,0,1692520395,13116.498518469998,76.05510743999912,53543.50013136
2023-08-20,08:33:17.000,232,10975806,13285,0,1692520396,13116.505254779993,76.07625483000447,53543.46519576001
2023-08-20,08:33:18.000,232,10975819,13325,0,1692520397,13116.471573229988,76.08330396000383,53543.41628592001
2023-08-20,08:33:19.000,232,10975786,13365,0,1692520398,13116.485045849993,76.06920569999784,53543.45820864
2023-08-20,08:33:20.000,232,10975832,13365,0,1692520399,13116.545672639993,76.06920569999784,53543.52807984
2023-08-20,08:33:21.000,232,10975793,13445,0,1692520400,13116.565881569994,76.06920569999784,53543.50013136
2023-08-20,08:33:22.000,232,10975823,13365,0,1692520401,13116.545672639993,76.06920569999784,53543.47218288
2023-08-20,08:33:23.000,232,10975827,13285,0,1692520402,13116.498518469998,76.11854961000063,53543.48615712001
2023-08-20,08:33:24.000,232,10975851,13285,0,1692520403,13116.552408949989,76.10445135000191,53543.53506696001
2023-08-20,08:33:25.000,232,10975784,13205,0,1692520404,13116.572617879989,76.13264786999935,53543.47917
2023-08-20,08:33:26.000,232,10975837,13525,0,1692520405,13116.559145259998,76.09035309000319,53543.47218288
2023-08-20,08:33:27.000,232,10975822,13205,0,1692520406,13116.565881569994,76.06920569999784,53543.507118479996
2023-08-20,08:33:28.000,232,10975798,13285,0,1692520407,13116.586090499994,76.06215656999848,53543.52807984
2023-08-20,08:33:29.000,232,10975811,13285,0,1692520408,13116.538936329998,76.11150048000127,53543.48615712001
2023-08-20,08:33:30.000,232,10975810,13325,0,1692520409,13116.532200019989,76.07625483000447,53543.50013136
2023-08-20,08:33:31.000,232,10975871,13245,0,1692520410,13116.579354189998,76.04805830999976,53543.493144240005
2023-08-20,08:33:32.000,232,10975778,13325,0,1692520411,13116.538936329998,76.06920569999784,53543.51410560001
2023-08-20,08:33:33.000,232,10975798,13325,0,1692520412,13116.498518469998,76.06920569999784,53543.40231168
2023-08-20,08:33:34.000,232,10975819,12965,0,1692520413,13116.464836919993,76.07625483000447,53543.45122152
2023-08-20,08:33:35.000,232,10975837,13245,0,1692520414,13116.518727399998,76.06920569999784,53543.47917
2023-08-20,08:33:36.000,232,10975791,13605,0,1692520415,13116.532200019989,76.01281266000296,53543.45820864
2023-08-20,08:33:37.000,232,10975820,13485,0,1692520416,13116.505254779993,76.01986179000232,53543.493144240005
2023-08-20,08:33:38.000,232,10975807,13405,0,1692520417,13116.498518469998,75.99871440000425,53543.45122152
2023-08-20,08:33:39.000,232,10975867,13245,0,1692520418,13116.518727399998,75.95641962000082,53543.52109272
2023-08-20,08:33:40.000,232,10975821,13485,0,1692520419,13116.505254779993,75.94937049000146,53543.507118479996
2023-08-20,08:33:41.000,232,10975820,13645,0,1692520420,13116.505254779993,75.9423213600021,53543.52109272
2023-08-20,08:33:42.000,232,10975807,13365,0,1692520421,13116.478309539998,75.88592831999995,53543.47917
2023-08-20,08:33:43.000,232,10975814,13485,0,1692520422,13116.424419059993,75.87183006000123,53543.40231168
2023-08-20,08:33:44.000,232,10975804,13245,0,1692520423,13116.478309539998,75.8295352799978,53543.53506696001
2023-08-20,08:33:45.000,232,10975821,13445,0,1692520424,13116.437891679998,75.8436335400038,53543.493144240005
2023-08-20,08:33:46.000,232,10975822,13365,0,1692520425,13116.451364299988,75.82248614999844,53543.52807984
2023-08-20,08:33:47.000,232,10975825,13325,0,1692520426,13116.377264889998,75.8295352799978,53543.45820864
2023-08-20,08:33:48.000,232,10975889,13325,0,1692520427,13116.404210129993,75.81543701999908,53543.52109272
2023-08-20,08:33:49.000,232,10975765,13285,0,1692520428,13116.309901790002,75.78724050000164,53543.45820864
2023-08-20,08:33:50.000,232,10975785,13485,0,1692520429,13116.336847029997,75.75904398000421,53543.52109272
2023-08-20,08:33:51.000,232,10975788,13605,0,1692520430,13116.276220239997,75.76609311000357,53543.45820864
2023-08-20,08:33:52.000,232,10975846,13325,0,1692520431,13116.208857140002,75.75904398000421,53543.36737608001
2023-08-20,08:33:53.000,232,10975785,13245,0,1692520432,13116.222329759992,75.7308474599995,53543.444234400005
2023-08-20,08:33:54.000,232,10975802,13445,0,1692520433,13116.222329759992,75.70970007000142,53543.45122152
2023-08-20,08:33:55.000,232,10975805,13365,0,1692520434,13116.195384519997,75.70970007000142,53543.47917
2023-08-20,08:33:56.000,232,10975864,13205,0,1692520435,13116.161702969992,75.70265094000206,53543.45122152
2023-08-20,08:33:57.000,232,10975779,13525,0,1692520436,13116.101076179992,75.68855268000334,53543.42327304
2023-08-20,08:33:58.000,232,10975831,13205,0,1692520437,13116.040449389991,75.67445442000462,53543.36038896
2023-08-20,08:33:59.000,232,10975857,13525,0,1692520438,13116.013504149996,75.67445442000462,53543.35340184
2023-08-20,08:34:00.000,232,10975799,13445,0,1692520439,13116.040449389991,75.61101225000311,53543.45122152
2023-08-20,08:34:01.000,232,10975775,13325,0,1692520440,13116.026976770001,75.63215964000119,53543.36737608001
2023-08-20,08:34:02.000,232,10975787,13525,0,1692520441,13116.013504149996,75.5969139900044,53543.36737608001
2023-08-20,08:34:03.000,232,10975784,13125,0,1692520442,13115.932668429996,75.58986485999776,53543.31147912
2023-08-20,08:34:04.000,232,10975887,13205,0,1692520443,13115.919195809991,75.55461921000096,53543.36737608001
2023-08-20,08:34:05.000,232,10975840,13165,0,1692520444,13115.86530533,75.52642269000353,53543.33244048
2023-08-20,08:34:06.000,232,10975844,13045,0,1692520445,13115.811414849995,75.51232443000481,53543.35340184
2023-08-20,08:34:07.000,232,10975834,13325,0,1692520446,13115.730579129995,75.51937356000417,53543.31147912
2023-08-20,08:34:08.000,232,10975807,13485,0,1692520447,13115.750788059995,75.4841279100001,53543.31846624001
2023-08-20,08:34:09.000,232,10975811,13365,0,1692520448,13115.79794222999,75.47707878000074,53543.374363200004
2023-08-20,08:34:10.000,232,10975804,13125,0,1692520449,13115.76426068,75.46298052000202,53543.339427599996
2023-08-20,08:34:11.000,232,10975806,13405,0,1692520450,13115.73731543999,75.49822616999882,53543.34641472001
2023-08-20,08:34:12.000,232,10975831,13485,0,1692520451,13115.649743409995,75.47002965000138,53543.31846624001
2023-08-20,08:34:13.000,232,10975837,13245,0,1692520452,13115.6430071,75.47707878000074,53543.19269808
2023-08-20,08:34:14.000,232,10975838,13325,0,1692520453,13115.649743409995,75.4841279100001,53543.22064656001
2023-08-20,08:34:15.000,232,10975835,13365,0,1692520454,13115.649743409995,75.42773486999795,53543.304492
2023-08-20,08:34:16.000,232,10975768,13605,0,1692520455,13115.61606185999,75.44183313000394,53543.35340184
2023-08-20,08:34:17.000,232,10975798,13645,0,1692520456,13115.58238031,75.47707878000074,53543.28353064
2023-08-20,08:34:18.000,232,10975822,13205,0,1692520457,13115.528489829994,75.41363660999923,53543.24160792
2023-08-20,08:34:19.000,232,10975827,13765,0,1692520458,13115.54196245,75.39248922000115,53543.31147912
2023-08-20,08:34:20.000,232,10975835,13445,0,1692520459,13115.54196245,75.41363660999923,53543.276543520005
2023-08-20,08:34:21.000,232,10975825,13285,0,1692520460,13115.47459934999,75.37839096000243,53543.24859504001
2023-08-20,08:34:22.000,232,10975766,13485,0,1692520461,13115.380291009998,75.37134183000308,53543.108852640005
2023-08-20,08:34:23.000,232,10975804,13485,0,1692520462,13115.400499939999,75.37134183000308,53543.15077536001
2023-08-20,08:34:24.000,232,10975853,13365,0,1692520463,13115.373554699989,75.3854400900018,53543.19968520001
2023-08-20,08:34:25.000,232,10975818,13085,0,1692520464,13115.434181489989,75.35724357000436,53543.206672320004
2023-08-20,08:34:26.000,232,10975820,13245,0,1692520465,13115.440917799999,75.37134183000308,53543.21365944
2023-08-20,08:34:27.000,232,10975789,13645,0,1692520466,13115.353345769989,75.40658747999987,53543.17872384001
2023-08-20,08:34:28.000,232,10975852,13245,0,1692520467,13115.299455289998,75.3854400900018,53543.14378824
2023-08-20,08:34:29.000,232,10975842,13125,0,1692520468,13115.326400529993,75.36429270000372,53543.108852640005
2023-08-20,08:34:30.000,232,10975832,13405,0,1692520469,13115.353345769989,75.35724357000436,53543.171736719996
2023-08-20,08:34:31.000,232,10975815,13445,0,1692520470,13115.299455289998,75.34314530999836,53543.13680112
2023-08-20,08:34:32.000,232,10975796,13245,0,1692520471,13115.245564809993,75.35724357000436,53543.06692992
2023-08-20,08:34:33.000,232,10975809,13005,0,1692520472,13115.285982669993,75.35019443999772,53543.171736719996
2023-08-20,08:34:34.000,232,10975822,13485,0,1692520473,13115.312927909989,75.35019443999772,53543.171736719996
2023-08-20,08:34:35.000,232,10975800,13685,0,1692520474,13115.292718979988,75.30789966000157,53543.12981400001
2023-08-20,08:34:36.000,232,10975838,13445,0,1692520475,13115.272510049988,75.37134183000308,53543.14378824
2023-08-20,08:34:37.000,232,10975805,13485,0,1692520476,13115.205146949993,75.37134183000308,53543.12981400001
2023-08-20,08:34:38.000,232,10975879,13325,0,1692520477,13115.144520159993,75.37839096000243,53543.11583976
2023-08-20,08:34:39.000,232,10975831,13605,0,1692520478,13115.191674330003,75.36429270000372,53543.171736719996
2023-08-20,08:34:40.000,232,10975843,13285,0,1692520479,13115.164729089993,75.37839096000243,53543.14378824
2023-08-20,08:34:41.000,232,10975813,13165,0,1692520480,13115.184938019993,75.3854400900018,53543.1647496
2023-08-20,08:34:42.000,232,10975807,13285,0,1692520481,13115.157992779998,75.41363660999923,53543.15077536001
2023-08-20,08:34:43.000,232,10975825,13525,0,1692520482,13115.070420750002,75.4488822600033,53543.08090416001
2023-08-20,08:34:44.000,232,10975820,13485,0,1692520483,13115.083893369992,75.44183313000394,53543.206672320004
2023-08-20,08:34:45.000,232,10975841,13445,0,1692520484,13115.050211820002,75.49117703999946,53543.171736719996
2023-08-20,08:34:46.000,232,10975806,13565,0,1692520485,13115.063684439992,75.4841279100001,53543.0948784
2023-08-20,08:34:47.000,232,10975815,13565,0,1692520486,13114.996321339997,75.54052095000225,53543.059942800006
2023-08-20,08:34:48.000,232,10975767,13405,0,1692520487,13115.016530269997,75.5828157299984,53543.08789128
2023-08-20,08:34:49.000,232,10975792,13445,0,1692520488,13115.050211820002,75.57576659999904,53543.19968520001
2023-08-20,08:34:50.000,232,10975816,13285,0,1692520489,13115.050211820002,75.56166834000032,53543.19968520001
2023-08-20,08:34:51.000,232,10975794,13285,0,1692520490,13114.982848719992,75.56871746999968,53543.206672320004
2023-08-20,08:34:52.000,232,10975836,13565,0,1692520491,13114.976112409997,75.5828157299984,53543.157762480005
2023-08-20,08:34:53.000,232,10975859,13285,0,1692520492,13114.908749310001,75.61101225000311,53543.06692992
2023-08-20,08:34:54.000,232,10975797,12765,0,1692520493,13114.915485619997,75.61101225000311,53543.0948784
2023-08-20,08:34:55.000,232,10975771,13325,0,1692520494,13114.928958240002,75.61806138000247,53543.12981400001
2023-08-20,08:34:56.000,232,10975830,13085,0,1692520495,13114.949167170002,75.61806138000247,53543.157762480005
2023-08-20,08:34:57.000,232,10975810,13245,0,1692520496,13114.908749310001,75.63920877000055,53543.10186552001
2023-08-20,08:34:58.000,232,10975790,13365,0,1692520497,13114.888540380001,75.64625789999991,53543.171736719996
2023-08-20,08:34:59.000,232,10975800,13325,0,1692520498,13114.888540380001,75.68855268000334,53543.1647496
2023-08-20,08:35:00.000,232,10975806,13365,0,1692520499,13114.875067759996,75.71674920000078,53543.12981400001
2023-08-20,08:35:01.000,232,10975779,13325,0,1692520500,13114.881804069992,75.72379833000014,53543.108852640005
2023-08-20,08:35:02.000,232,10975810,13205,0,1692520501,13114.807704660001,75.73789658999885,53543.038981440004
2023-08-20,08:35:03.000,232,10975830,13285,0,1692520502,13114.814440969996,75.75199485000485,53543.059942800006
2023-08-20,08:35:04.000,232,10975822,13405,0,1692520503,13114.841386209991,75.75904398000421,53543.0948784
2023-08-20,08:35:05.000,232,10975796,13445,0,1692520504,13114.854858829996,75.75199485000485,53543.1647496
2023-08-20,08:35:06.000,232,10975879,13285,0,1692520505,13114.827913590001,75.77314224000293,53543.12981400001
2023-08-20,08:35:07.000,232,10975807,13245,0,1692520506,13114.787495730001,75.794289630001,53543.08090416001
2023-08-20,08:35:08.000,232,10975829,13405,0,1692520507,13114.827913590001,75.77314224000293,53543.157762480005
2023-08-20,08:35:09.000,232,10975812,13405,0,1692520508,13114.848122520001,75.794289630001,53543.1647496
2023-08-20,08:35:10.000,232,10975795,13325,0,1692520509,13114.821177279991,75.82248614999844,53543.12981400001
2023-08-20,08:35:11.000,232,10975835,13285,0,1692520510,13114.848122520001,75.81543701999908,53543.1647496
2023-08-20,08:35:12.000,232,10975780,13565,0,1692520511,13114.794232039996,75.85773180000251,53543.12981400001
2023-08-20,08:35:13.000,232,10975832,13605,0,1692520512,13114.841386209991,75.83658441000443,53543.15077536001
2023-08-20,08:35:14.000,232,10975823,13445,0,1692520513,13114.881804069992,75.85773180000251,53543.1647496
2023-08-20,08:35:15.000,232,10975860,13285,0,1692520514,13114.915485619997,75.8295352799978,53543.22064656001
2023-08-20,08:35:16.000,232,10975801,13525,0,1692520515,13114.895276689997,75.87183006000123,53543.19968520001
2023-08-20,08:35:17.000,232,10975850,13405,0,1692520516,13114.902012999992,75.85068267000315,53543.12981400001
2023-08-20,08:35:18.000,232,10975815,13245,0,1692520517,13114.902012999992,75.88592831999995,53543.12282688
2023-08-20,08:35:19.000,232,10975857,13565,0,1692520518,13114.902012999992,75.87183006000123,53543.17872384001
2023-08-20,08:35:20.000,232,10975790,13565,0,1692520519,13114.908749310001,75.90002657999867,53543.1647496
2023-08-20,08:35:21.000,232,10975831,13485,0,1692520520,13114.982848719992,75.88592831999995,53543.25558216
2023-08-20,08:35:22.000,232,10975798,13445,0,1692520521,13115.003057649992,75.92117397000402,53543.2346208
2023-08-20,08:35:23.000,232,10975822,13205,0,1692520522,13114.976112409997,75.97051787999953,53543.17872384001
2023-08-20,08:35:24.000,232,10975794,13485,0,1692520523,13115.016530269997,75.94937049000146,53543.22064656001
2023-08-20,08:35:25.000,232,10975844,13405,0,1692520524,13115.063684439992,75.97051787999953,53543.25558216
2023-08-20,08:35:26.000,232,10975815,13245,0,1692520525,13115.056948129997,75.96346875000017,53543.2346208
2023-08-20,08:35:27.000,232,10975821,13445,0,1692520526,13115.063684439992,75.9775670099989,53543.14378824
2023-08-20,08:35:28.000,232,10975829,13205,0,1692520527,13115.097365989997,76.0057635300036,53543.21365944
2023-08-20,08:35:29.000,232,10975822,13125,0,1692520528,13115.171465400002,75.99871440000425,53543.325453360005
2023-08-20,08:35:30.000,232,10975835,13445,0,1692520529,13115.171465400002,76.02691092000168,53543.28353064
2023-08-20,08:35:31.000,232,10975804,13605,0,1692520530,13115.191674330003,76.0057635300036,53543.339427599996
2023-08-20,08:35:32.000,232,10975827,13405,0,1692520531,13115.205146949993,76.06215656999848,53543.28353064
2023-08-20,08:35:33.000,232,10975832,13285,0,1692520532,13115.164729089993,76.05510743999912,53543.26955640001
2023-08-20,08:35:34.000,232,10975780,13245,0,1692520533,13115.164729089993,76.06215656999848,53543.24160792
2023-08-20,08:35:35.000,232,10975845,13285,0,1692520534,13115.178201709998,76.05510743999912,53543.25558216
2023-08-20,08:35:36.000,232,10975814,13565,0,1692520535,13115.198410639998,76.09035309000319,53543.36038896
2023-08-20,08:35:37.000,232,10975792,13285,0,1692520536,13115.205146949993,76.08330396000383,53543.29750488001
2023-08-20,08:35:38.000,232,10975824,13085,0,1692520537,13115.164729089993,76.12559873999999,53543.34641472001
2023-08-20,08:35:39.000,232,10975715,13565,0,1692520538,13115.171465400002,76.11150048000127,53543.31147912
2023-08-20,08:35:40.000,232,10975848,13445,0,1692520539,13115.171465400002,76.13264786999935,53543.35340184
2023-08-20,08:35:41.000,232,10975794,13325,0,1692520540,13115.184938019993,76.16084439000406,53543.33244048
2023-08-20,08:35:42.000,232,10975838,13285,0,1692520541,13115.097365989997,76.19609004000085,53543.276543520005
2023-08-20,08:35:43.000,232,10975826,13285,0,1692520542,13115.104102299993,76.19609004000085,53543.31147912
2023-08-20,08:35:44.000,232,10975777,13205,0,1692520543,13115.110838610002,76.23838482000428,53543.28353064
2023-08-20,08:35:45.000,232,10975802,13165,0,1692520544,13115.198410639998,76.252483080003,53543.38833744001
2023-08-20,08:35:46.000,232,10975815,13245,0,1692520545,13115.211883260003,76.252483080003,53543.38833744001
2023-08-20,08:35:47.000,232,10975853,13365,0,1692520546,13115.205146949993,76.23838482000428,53543.43724728001
2023-08-20,08:35:48.000,232,10975837,13205,0,1692520547,13115.137783849998,76.27363047000108,53543.304492
2023-08-20,08:35:49.000,232,10975794,12925,0,1692520548,13115.191674330003,76.30182698999852,53543.36038896
2023-08-20,08:35:50.000,232,10975845,13485,0,1692520549,13115.191674330003,76.31592525000451,53543.38135032
2023-08-20,08:35:51.000,232,10975788,13645,0,1692520550,13115.245564809993,76.29477785999916,53543.40231168
2023-08-20,08:35:52.000,232,10975810,13605,0,1692520551,13115.191674330003,76.33707264000259,53543.41628592001
2023-08-20,08:35:53.000,232,10975840,13325,0,1692520552,13115.232092189988,76.31592525000451,53543.395324560006
2023-08-20,08:35:54.000,232,10975837,13365,0,1692520553,13115.312927909989,76.32297438000387,53543.493144240005
2023-08-20,08:35:55.000,232,10975833,13285,0,1692520554,13115.279246359998,76.30182698999852,53543.493144240005
2023-08-20,08:35:56.000,232,10975864,13765,0,1692520555,13115.259037429998,76.32297438000387,53543.444234400005
2023-08-20,08:35:57.000,232,10975823,13765,0,1692520556,13115.292718979988,76.27363047000108,53543.43026016
2023-08-20,08:35:58.000,232,10975822,13125,0,1692520557,13115.225355879993,76.32297438000387,53543.47218288
2023-08-20,08:35:59.000,232,10975858,13325,0,1692520558,13115.252301119988,76.2877287299998,53543.46519576001
2023-08-20,08:36:00.000,232,10975809,13285,0,1692520559,13115.292718979988,76.2877287299998,53543.493144240005
2023-08-20,08:36:01.000,232,10975864,13205,0,1692520560,13115.353345769989,76.28067960000044,53543.52807984
2023-08-20,08:36:02.000,232,10975791,13365,0,1692520561,13115.333136839989,76.32297438000387,53543.542054080004
2023-08-20,08:36:03.000,232,10975826,13285,0,1692520562,13115.312927909989,76.30182698999852,53543.47917
2023-08-20,08:36:04.000,232,10975828,13525,0,1692520563,13115.380291009998,76.30887611999788,53543.59096392
2023-08-20,08:36:05.000,232,10975832,13245,0,1692520564,13115.413972559989,76.32297438000387,53543.5490412
2023-08-20,08:36:06.000,232,10975865,13205,0,1692520565,13115.427445179994,76.31592525000451,53543.55602832001
2023-08-20,08:36:07.000,232,10975842,13485,0,1692520566,13115.420708869999,76.32297438000387,53543.5490412
2023-08-20,08:36:08.000,232,10975834,13485,0,1692520567,13115.434181489989,76.29477785999916,53543.57698968
2023-08-20,08:36:09.000,232,10975831,13485,0,1692520568,13115.521753519999,76.30887611999788,53543.59795104
2023-08-20,08:36:10.000,232,10975819,13365,0,1692520569,13115.56217138,76.2877287299998,53543.60493816001
2023-08-20,08:36:11.000,232,10975872,13485,0,1692520570,13115.54196245,76.26658134000172,53543.59096392
2023-08-20,08:36:12.000,232,10975860,13525,0,1692520571,13115.54196245,76.2877287299998,53543.6189124
2023-08-20,08:36:13.000,232,10975843,13285,0,1692520572,13115.488071969994,76.26658134000172,53543.51410560001
2023-08-20,08:36:14.000,232,10975845,13605,0,1692520573,13115.548698759994,76.30182698999852,53543.55602832001
2023-08-20,08:36:15.000,232,10975860,13325,0,1692520574,13115.56217138,76.2877287299998,53543.64686088
2023-08-20,08:36:16.000,232,10975829,13085,0,1692520575,13115.59585292999,76.30182698999852,53543.69577072
2023-08-20,08:36:17.000,232,10975819,13765,0,1692520576,13115.60258924,76.30887611999788,53543.64686088
2023-08-20,08:36:18.000,232,10975805,13325,0,1692520577,13115.56217138,76.33002351000323,53543.60493816001
2023-08-20,08:36:19.000,232,10975811,13285,0,1692520578,13115.66321603,76.30887611999788,53543.73769344
2023-08-20,08:36:20.000,232,10975830,13165,0,1692520579,13115.649743409995,76.36526916000003,53543.6887836
2023-08-20,08:36:21.000,232,10975854,13325,0,1692520580,13115.67668864999,76.35822003000067,53543.73769344
2023-08-20,08:36:22.000,232,10975818,13245,0,1692520581,13115.59585292999,76.34412177000195,53543.674809359996
2023-08-20,08:36:23.000,232,10975823,13325,0,1692520582,13115.589116619994,76.37936741999874,53543.660835120005
2023-08-20,08:36:24.000,232,10975838,13645,0,1692520583,13115.63627078999,76.35822003000067,53543.75166768001
2023-08-20,08:36:25.000,232,10975809,13165,0,1692520584,13115.67668864999,76.3864165499981,53543.828526000005
2023-08-20,08:36:26.000,232,10975826,13365,0,1692520585,13115.63627078999,76.39346568000474,53543.76564192
2023-08-20,08:36:27.000,232,10975864,13605,0,1692520586,13115.57564399999,76.39346568000474,53543.72371920001
2023-08-20,08:36:28.000,232,10975855,13285,0,1692520587,13115.57564399999,76.40756394000346,53543.80756464
2023-08-20,08:36:29.000,232,10975804,13405,0,1692520588,13115.589116619994,76.41461307000282,53543.80756464
2023-08-20,08:36:30.000,232,10975823,13445,0,1692520589,13115.58238031,76.40756394000346,53543.779616160005
2023-08-20,08:36:31.000,232,10975809,13285,0,1692520590,13115.589116619994,76.3511709000013,53543.7935904
2023-08-20,08:36:32.000,232,10975824,13525,0,1692520591,13115.55543506999,76.42166220000217,53543.72371920001
2023-08-20,08:36:33.000,232,10975823,13405,0,1692520592,13115.589116619994,76.39346568000474,53543.7586548
2023-08-20,08:36:34.000,232,10975834,13445,0,1692520593,13115.609325549995,76.40756394000346,53543.82153888001
2023-08-20,08:36:35.000,232,10975879,13365,0,1692520594,13115.629534479995,76.39346568000474,53543.842500239996
2023-08-20,08:36:36.000,232,10975848,13165,0,1692520595,13115.589116619994,76.43576046000089,53543.82153888001
2023-08-20,08:36:37.000,232,10975813,13165,0,1692520596,13115.568907689994,76.40756394000346,53543.80057752001
2023-08-20,08:36:38.000,232,10975781,13325,0,1692520597,13115.568907689994,76.40756394000346,53543.80756464
2023-08-20,08:36:39.000,232,10975890,13205,0,1692520598,13115.609325549995,76.37231828999938,53543.81455176
2023-08-20,08:36:40.000,232,10975817,13525,0,1692520599,13115.57564399999,76.39346568000474,53543.898397200006
2023-08-20,08:36:41.000,232,10975815,13605,0,1692520600,13115.58238031,76.3511709000013,53543.92634568
2023-08-20,08:36:42.000,232,10975864,13165,0,1692520601,13115.55543506999,76.42166220000217,53543.85647448
2023-08-20,08:36:43.000,232,10975833,13485,0,1692520602,13115.53522613999,76.39346568000474,53543.8634616
2023-08-20,08:36:44.000,232,10975832,13085,0,1692520603,13115.57564399999,76.4005148100041,53543.85647448
2023-08-20,08:36:45.000,232,10975847,13405,0,1692520604,13115.589116619994,76.37231828999938,53543.85647448
2023-08-20,08:36:46.000,232,10975826,13325,0,1692520605,13115.56217138,76.39346568000474,53543.89141008001
2023-08-20,08:36:47.000,232,10975829,13245,0,1692520606,13115.528489829994,76.3864165499981,53543.82153888001
2023-08-20,08:36:48.000,232,10975813,13405,0,1692520607,13115.57564399999,76.4005148100041,53543.80057752001
2023-08-20,08:36:49.000,232,10975843,13365,0,1692520608,13115.609325549995,76.37231828999938,53543.85647448
2023-08-20,08:36:50.000,232,10975788,13365,0,1692520609,13115.65647971999,76.42166220000217,53543.947307040005
2023-08-20,08:36:51.000,232,10975895,13245,0,1692520610,13115.710370199995,76.40756394000346,53543.898397200006
2023-08-20,08:36:52.000,232,10975817,13365,0,1692520611,13115.69689757999,76.47100610999769,53543.91935856001
2023-08-20,08:36:53.000,232,10975786,13285,0,1692520612,13115.690161269995,76.47100610999769,53543.87044872001
2023-08-20,08:36:54.000,232,10975854,13165,0,1692520613,13115.669952339995,76.42871133000153,53543.80756464
2023-08-20,08:36:55.000,232,10975835,13405,0,1692520614,13115.73731543999,76.44985871999961,53543.9333328
2023-08-20,08:36:56.000,232,10975836,13285,0,1692520615,13115.791205919995,76.46395697999833,53543.96826840001
2023-08-20,08:36:57.000,232,10975807,13605,0,1692520616,13115.750788059995,76.47100610999769,53543.91237144
2023-08-20,08:36:58.000,232,10975821,13365,0,1692520617,13115.750788059995,76.51330089000112,53543.90538432
2023-08-20,08:36:59.000,232,10975813,13405,0,1692520618,13115.75752436999,76.50625176000176,53543.90538432
2023-08-20,08:37:00.000,232,10975838,13605,0,1692520619,13115.811414849995,76.47100610999769,53543.9333328
2023-08-20,08:37:01.000,232,10975853,13445,0,1692520620,13115.85856901999,76.49215350000304,53543.96826840001
2023-08-20,08:37:02.000,232,10975884,13125,0,1692520621,13115.80467854,76.4992026300024,53543.90538432
2023-08-20,08:37:03.000,232,10975812,13605,0,1692520622,13115.81815115999,76.49215350000304,53543.94031992001
2023-08-20,08:37:04.000,232,10975830,13565,0,1692520623,13115.8450964,76.47805524000432,53543.98224264
2023-08-20,08:37:05.000,232,10975834,13165,0,1692520624,13115.8450964,76.49215350000304,53544.01717824001
2023-08-20,08:37:06.000,232,10975836,13605,0,1692520625,13115.872041639996,76.48510437000368,53543.98922976001
2023-08-20,08:37:07.000,232,10975838,13125,0,1692520626,13115.81815115999,76.49215350000304,53543.94031992001
2023-08-20,08:37:08.000,232,10975866,13325,0,1692520627,13115.8450964,76.50625176000176,53543.98922976001
2023-08-20,08:37:09.000,232,10975826,13525,0,1692520628,13115.811414849995,76.46395697999833,53543.98224264
2023-08-20,08:37:10.000,232,10975853,13405,0,1692520629,13115.83836008999,76.4992026300024,53543.96826840001
2023-08-20,08:37:11.000,232,10975825,13365,0,1692520630,13115.86530533,76.4992026300024,53543.94031992001
2023-08-20,08:37:12.000,232,10975802,13365,0,1692520631,13115.78446961,76.54149740999856,53543.91237144
2023-08-20,08:37:13.000,232,10975813,13245,0,1692520632,13115.82488747,76.48510437000368,53543.947307040005
2023-08-20,08:37:14.000,232,10975846,13565,0,1692520633,13115.892250569996,76.47805524000432,53543.996216880005
2023-08-20,08:37:15.000,232,10975862,13325,0,1692520634,13115.88551426,76.48510437000368,53544.003204
2023-08-20,08:37:16.000,232,10975826,13405,0,1692520635,13115.86530533,76.4992026300024,53543.96826840001
2023-08-20,08:37:17.000,232,10975812,13245,0,1692520636,13115.92593212,76.47100610999769,53543.98922976001
2023-08-20,08:37:18.000,232,10975834,13525,0,1692520637,13115.811414849995,76.48510437000368,53543.947307040005
2023-08-20,08:37:19.000,232,10975817,13285,0,1692520638,13115.811414849995,76.45690784999897,53543.92634568
2023-08-20,08:37:20.000,232,10975840,13365,0,1692520639,13115.86530533,76.44985871999961,53544.03115248
2023-08-20,08:37:21.000,232,10975812,13325,0,1692520640,13115.88551426,76.43576046000089,53544.02416536
2023-08-20,08:37:22.000,232,10975849,13605,0,1692520641,13115.851832709996,76.46395697999833,53543.97525552
2023-08-20,08:37:23.000,232,10975848,13285,0,1692520642,13115.811414849995,76.47805524000432,53543.95429416
2023-08-20,08:37:24.000,232,10975822,13085,0,1692520643,13115.83836008999,76.44985871999961,53543.98224264
2023-08-20,08:37:25.000,232,10975824,13365,0,1692520644,13115.83836008999,76.41461307000282,53543.96826840001
2023-08-20,08:37:26.000,232,10975842,13285,0,1692520645,13115.831623779995,76.42871133000153,53543.96826840001
2023-08-20,08:37:27.000,232,10975789,13485,0,1692520646,13115.79794222999,76.44280959000025,53543.877435840004
2023-08-20,08:37:28.000,232,10975832,13165,0,1692520647,13115.831623779995,76.39346568000474,53543.88442296
2023-08-20,08:37:29.000,232,10975873,13565,0,1692520648,13115.92593212,76.40756394000346,53544.08006232
2023-08-20,08:37:30.000,232,10975819,13125,0,1692520649,13115.89898687999,76.40756394000346,53544.03115248
2023-08-20,08:37:31.000,232,10975874,13285,0,1692520650,13115.90572319,76.43576046000089,53543.996216880005
2023-08-20,08:37:32.000,232,10975848,13325,0,1692520651,13115.87877794999,76.42871133000153,53544.02416536
2023-08-20,08:37:33.000,232,10975799,13725,0,1692520652,13115.851832709996,76.44985871999961,53543.947307040005
2023-08-20,08:37:34.000,232,10975810,13445,0,1692520653,13115.851832709996,76.42871133000153,53543.89141008001
2023-08-20,08:37:35.000,232,10975839,13325,0,1692520654,13115.90572319,76.42166220000217,53543.9333328
2023-08-20,08:37:36.000,232,10975803,13405,0,1692520655,13115.912459499996,76.42871133000153,53544.01717824001
2023-08-20,08:37:37.000,232,10975831,13405,0,1692520656,13115.89898687999,76.41461307000282,53544.045126720004
2023-08-20,08:37:38.000,232,10975838,13205,0,1692520657,13115.88551426,76.4005148100041,53543.92634568
2023-08-20,08:37:39.000,232,10975874,13325,0,1692520658,13115.892250569996,76.37936741999874,53543.95429416
2023-08-20,08:37:40.000,232,10975842,13365,0,1692520659,13115.919195809991,76.3511709000013,53544.03813960001
2023-08-20,08:37:41.000,232,10975826,13285,0,1692520660,13115.892250569996,76.33707264000259,53543.996216880005
2023-08-20,08:37:42.000,232,10975790,13245,0,1692520661,13115.89898687999,76.33002351000323,53543.91935856001
2023-08-20,08:37:43.000,232,10975863,13525,0,1692520662,13115.831623779995,76.30887611999788,53543.90538432
2023-08-20,08:37:44.000,232,10975797,13325,0,1692520663,13115.90572319,76.30182698999852,53544.01717824001
2023-08-20,08:37:45.000,232,10975838,13325,0,1692520664,13115.952877359996,76.27363047000108,53544.066088080006
2023-08-20,08:37:46.000,232,10975833,13325,0,1692520665,13115.90572319,76.28067960000044,53544.010191119996
2023-08-20,08:37:47.000,232,10975878,13325,0,1692520666,13115.892250569996,76.29477785999916,53543.96128128
2023-08-20,08:37:48.000,232,10975878,13365,0,1692520667,13115.86530533,76.25953221000236,53543.996216880005
2023-08-20,08:37:49.000,232,10975822,13165,0,1692520668,13115.85856901999,76.23838482000428,53544.010191119996
2023-08-20,08:37:50.000,232,10975874,13445,0,1692520669,13115.831623779995,76.25953221000236,53543.98922976001
2023-08-20,08:37:51.000,232,10975821,13445,0,1692520670,13115.83836008999,76.26658134000172,53543.98922976001
2023-08-20,08:37:52.000,232,10975844,13245,0,1692520671,13115.811414849995,76.25953221000236,53543.947307040005
2023-08-20,08:37:53.000,232,10975820,13125,0,1692520672,13115.81815115999,76.27363047000108,53544.03813960001
2023-08-20,08:37:54.000,232,10975814,13205,0,1692520673,13115.85856901999,76.30887611999788,53544.05211384
2023-08-20,08:37:55.000,232,10975836,13485,0,1692520674,13115.85856901999,76.30887611999788,53544.01717824001
2023-08-20,08:37:56.000,232,10975817,13005,0,1692520675,13115.872041639996,76.30887611999788,53544.010191119996
2023-08-20,08:37:57.000,232,10975837,13245,0,1692520676,13115.831623779995,76.34412177000195,53543.94031992001
2023-08-20,08:37:58.000,232,10975864,13365,0,1692520677,13115.811414849995,76.33707264000259,53543.9333328
2023-08-20,08:37:59.000,232,10975823,13085,0,1692520678,13115.892250569996,76.33002351000323,53544.03813960001
2023-08-20,08:38:00.000,232,10975830,13285,0,1692520679,13115.90572319,76.33002351000323,53543.98224264
2023-08-20,08:38:01.000,232,10975810,13485,0,1692520680,13115.919195809991,76.3864165499981,53543.98922976001
2023-08-20,08:38:02.000,232,10975889,13045,0,1692520681,13115.92593212,76.37936741999874,53544.02416536
2023-08-20,08:38:03.000,232,10975849,13485,0,1692520682,13115.87877794999,76.4005148100041,53543.90538432
2023-08-20,08:38:04.000,232,10975878,13245,0,1692520683,13115.89898687999,76.3864165499981,53543.947307040005
2023-08-20,08:38:05.000,232,10975817,13285,0,1692520684,13115.88551426,76.3864165499981,53543.96128128
2023-08-20,08:38:06.000,232,10975819,13285,0,1692520685,13115.89898687999,76.41461307000282,53543.98922976001
2023-08-20,08:38:07.000,232,10975823,13725,0,1692520686,13115.85856901999,76.43576046000089,53543.87044872001
2023-08-20,08:38:08.000,232,10975848,13605,0,1692520687,13115.82488747,76.42166220000217,53543.90538432
2023-08-20,08:38:09.000,232,10975822,13285,0,1692520688,13115.85856901999,76.43576046000089,53543.898397200006
2023-08-20,08:38:10.000,232,10975787,13725,0,1692520689,13115.90572319,76.40756394000346,53543.98224264
2023-08-20,08:38:11.000,232,10975842,13245,0,1692520690,13115.892250569996,76.42871133000153,53543.947307040005
2023-08-20,08:38:12.000,232,10975841,13485,0,1692520691,13115.87877794999,76.45690784999897,53543.95429416
2023-08-20,08:38:13.000,232,10975802,13725,0,1692520692,13115.851832709996,76.43576046000089,53543.85647448
2023-08-20,08:38:14.000,232,10975859,13405,0,1692520693,13115.82488747,76.44280959000025,53543.94031992001
2023-08-20,08:38:15.000,232,10975815,13605,0,1692520694,13115.8450964,76.4005148100041,53543.96826840001
2023-08-20,08:38:16.000,232,10975802,13325,0,1692520695,13115.831623779995,76.42166220000217,53544.03813960001
2023-08-20,08:38:17.000,232,10975854,13245,0,1692520696,13115.831623779995,76.3864165499981,53543.9333328
2023-08-20,08:38:18.000,232,10975852,13085,0,1692520697,13115.77773329999,76.37231828999938,53543.9333328
2023-08-20,08:38:19.000,232,10975807,13565,0,1692520698,13115.80467854,76.41461307000282,53543.91935856001
2023-08-20,08:38:20.000,232,10975862,13205,0,1692520699,13115.791205919995,76.42166220000217,53543.96128128
2023-08-20,08:38:21.000,232,10975816,13205,0,1692520700,13115.811414849995,76.44985871999961,53543.88442296
2023-08-20,08:38:22.000,232,10975829,13245,0,1692520701,13115.75752436999,76.43576046000089,53543.83551312
2023-08-20,08:38:23.000,232,10975841,13285,0,1692520702,13115.74405175,76.49215350000304,53543.8634616
2023-08-20,08:38:24.000,232,10975809,13205,0,1692520703,13115.791205919995,76.44985871999961,53543.91935856001
2023-08-20,08:38:25.000,232,10975834,13245,0,1692520704,13115.8450964,76.49215350000304,53543.90538432
2023-08-20,08:38:26.000,232,10975837,13125,0,1692520705,13115.811414849995,76.45690784999897,53543.898397200006
2023-08-20,08:38:27.000,232,10975823,13325,0,1692520706,13115.811414849995,76.47805524000432,53543.85647448
2023-08-20,08:38:28.000,232,10975836,13725,0,1692520707,13115.770996989995,76.47100610999769,53543.877435840004
2023-08-20,08:38:29.000,232,10975853,13325,0,1692520708,13115.75752436999,76.50625176000176,53543.88442296
2023-08-20,08:38:30.000,232,10975830,13605,0,1692520709,13115.831623779995,76.52739914999984,53543.89141008001
2023-08-20,08:38:31.000,232,10975869,13765,0,1692520710,13115.80467854,76.52739914999984,53543.91237144
2023-08-20,08:38:32.000,232,10975803,13685,0,1692520711,13115.770996989995,76.4992026300024,53543.87044872001
2023-08-20,08:38:33.000,232,10975852,13285,0,1692520712,13115.831623779995,76.4992026300024,53543.88442296
2023-08-20,08:38:34.000,232,10975860,13565,0,1692520713,13115.86530533,76.47805524000432,53543.98224264
2023-08-20,08:38:35.000,232,10975858,13565,0,1692520714,13115.89898687999,76.45690784999897,53543.98224264
2023-08-20,08:38:36.000,232,10975838,13285,0,1692520715,13115.872041639996,76.46395697999833,53543.94031992001
2023-08-20,08:38:37.000,232,10975851,13605,0,1692520716,13115.811414849995,76.50625176000176,53543.92634568
2023-08-20,08:38:38.000,232,10975813,13405,0,1692520717,13115.85856901999,76.48510437000368,53543.88442296
2023-08-20,08:38:39.000,232,10975892,13285,0,1692520718,13115.87877794999,76.48510437000368,53543.98224264
2023-08-20,08:38:40.000,232,10975811,13605,0,1692520719,13115.912459499996,76.46395697999833,53543.98922976001
2023-08-20,08:38:41.000,232,10975826,13605,0,1692520720,13115.939404739991,76.4992026300024,53543.996216880005
2023-08-20,08:38:42.000,232,10975854,13325,0,1692520721,13115.86530533,76.49215350000304,53543.94031992001
2023-08-20,08:38:43.000,232,10975824,13285,0,1692520722,13115.85856901999,76.50625176000176,53543.89141008001
2023-08-20,08:38:44.000,232,10975861,13365,0,1692520723,13115.88551426,76.4992026300024,53543.92634568
2023-08-20,08:38:45.000,232,10975798,13165,0,1692520724,13115.892250569996,76.49215350000304,53543.947307040005
2023-08-20,08:38:46.000,232,10975850,13205,0,1692520725,13115.85856901999,76.52739914999984,53543.95429416
2023-08-20,08:38:47.000,232,10975823,13525,0,1692520726,13115.78446961,76.47805524000432,53543.842500239996
2023-08-20,08:38:48.000,232,10975831,13365,0,1692520727,13115.90572319,76.4992026300024,53543.94031992001
2023-08-20,08:38:49.000,232,10975815,13205,0,1692520728,13115.94614105,76.49215350000304,53544.003204
2023-08-20,08:38:50.000,232,10975855,13285,0,1692520729,13115.952877359996,76.49215350000304,53543.996216880005
2023-08-20,08:38:51.000,232,10975806,13325,0,1692520730,13116.000031529991,76.4992026300024,53543.92634568
2023-08-20,08:38:52.000,232,10975848,13085,0,1692520731,13115.952877359996,76.47100610999769,53543.97525552
2023-08-20,08:38:53.000,232,10975804,13245,0,1692520732,13115.912459499996,76.45690784999897,53543.91935856001
2023-08-20,08:38:54.000,232,10975845,13125,0,1692520733,13115.85856901999,76.47100610999769,53543.87044872001
2023-08-20,08:38:55.000,232,10975810,13645,0,1692520734,13115.94614105,76.49215350000304,53543.91935856001
2023-08-20,08:38:56.000,232,10975843,13405,0,1692520735,13115.96634998,76.47100610999769,53543.95429416
2023-08-20,08:38:57.000,232,10975822,13605,0,1692520736,13115.979822599991,76.43576046000089,53543.91935856001
2023-08-20,08:38:58.000,232,10975877,13485,0,1692520737,13115.96634998,76.41461307000282,53543.87044872001
2023-08-20,08:38:59.000,232,10975832,13565,0,1692520738,13115.959613669991,76.39346568000474,53543.91237144
2023-08-20,08:39:00.000,232,10975820,13445,0,1692520739,13116.006767840001,76.36526916000003,53543.90538432
2023-08-20,08:39:01.000,232,10975871,13245,0,1692520740,13116.000031529991,76.35822003000067,53543.877435840004
2023-08-20,08:39:02.000,232,10975836,13085,0,1692520741,13115.96634998,76.35822003000067,53543.83551312
2023-08-20,08:39:03.000,232,10975827,13245,0,1692520742,13115.94614105,76.27363047000108,53543.80756464
2023-08-20,08:39:04.000,232,10975823,13325,0,1692520743,13116.026976770001,76.26658134000172,53543.877435840004
2023-08-20,08:39:05.000,232,10975766,13445,0,1692520744,13116.013504149996,76.25953221000236,53543.91935856001
2023-08-20,08:39:06.000,232,10975830,12925,0,1692520745,13116.053922009996,76.23133568999765,53543.91935856001
2023-08-20,08:39:07.000,232,10975791,13525,0,1692520746,13115.959613669991,76.21018829999957,53543.88442296
2023-08-20,08:39:08.000,232,10975844,13125,0,1692520747,13116.000031529991,76.18199178000214,53543.81455176
2023-08-20,08:39:09.000,232,10975833,13605,0,1692520748,13115.98655891,76.13264786999935,53543.89141008001
2023-08-20,08:39:10.000,232,10975828,13445,0,1692520749,13116.000031529991,76.14674612999806,53543.84948736001
2023-08-20,08:39:11.000,232,10975823,13325,0,1692520750,13115.973086289996,76.09740222000255,53543.842500239996
2023-08-20,08:39:12.000,232,10975811,13485,0,1692520751,13115.92593212,76.11854961000063,53543.842500239996
2023-08-20,08:39:13.000,232,10975840,13245,0,1692520752,13115.939404739991,76.10445135000191,53543.84948736001
2023-08-20,08:39:14.000,232,10975798,13085,0,1692520753,13115.96634998,76.08330396000383,53543.877435840004
2023-08-20,08:39:15.000,232,10975839,13605,0,1692520754,13115.952877359996,76.06920569999784,53543.88442296
2023-08-20,08:39:16.000,232,10975826,13605,0,1692520755,13115.952877359996,76.06215656999848,53543.84948736001
2023-08-20,08:39:17.000,232,10975816,13765,0,1692520756,13115.90572319,76.02691092000168,53543.84948736001
2023-08-20,08:39:18.000,232,10975849,13205,0,1692520757,13115.872041639996,76.0410091800004,53543.77262904001
2023-08-20,08:39:19.000,232,10975848,13405,0,1692520758,13115.89898687999,76.0057635300036,53543.828526000005
2023-08-20,08:39:20.000,232,10975827,13605,0,1692520759,13115.82488747,76.01281266000296,53543.68179648001
2023-08-20,08:39:21.000,232,10975813,13285,0,1692520760,13115.939404739991,75.97051787999953,53543.90538432
2023-08-20,08:39:22.000,232,10975813,13485,0,1692520761,13115.919195809991,75.99166527000489,53543.81455176
2023-08-20,08:39:23.000,232,10975843,13325,0,1692520762,13115.851832709996,76.03396005000104,53543.80057752001
2023-08-20,08:39:24.000,232,10975813,13565,0,1692520763,13115.85856901999,76.03396005000104,53543.75166768001
2023-08-20,08:39:25.000,232,10975824,13165,0,1692520764,13115.831623779995,76.0410091800004,53543.80057752001
2023-08-20,08:39:26.000,232,10975819,13405,0,1692520765,13115.851832709996,76.07625483000447,53543.7586548
2023-08-20,08:39:27.000,232,10975841,13725,0,1692520766,13115.791205919995,76.08330396000383,53543.74468056
2023-08-20,08:39:28.000,232,10975843,13605,0,1692520767,13115.82488747,76.09740222000255,53543.709744960004
2023-08-20,08:39:29.000,232,10975812,13245,0,1692520768,13115.811414849995,76.07625483000447,53543.828526000005
2023-08-20,08:39:30.000,232,10975817,13485,0,1692520769,13115.79794222999,76.10445135000191,53543.7935904
2023-08-20,08:39:31.000,232,10975833,13605,0,1692520770,13115.80467854,76.13264786999935,53543.78660328
2023-08-20,08:39:32.000,232,10975842,13405,0,1692520771,13115.70363389,76.14674612999806,53543.71673208
2023-08-20,08:39:33.000,232,10975855,13325,0,1692520772,13115.63627078999,76.1396969999987,53543.709744960004
2023-08-20,08:39:34.000,232,10975825,13165,0,1692520773,13115.6430071,76.17494265000278,53543.63288664001
2023-08-20,08:39:35.000,232,10975818,13285,0,1692520774,13115.60258924,76.16789352000342,53543.69577072
2023-08-20,08:39:36.000,232,10975858,13165,0,1692520775,13115.63627078999,76.1537952600047,53543.66782224
2023-08-20,08:39:37.000,232,10975802,13285,0,1692520776,13115.66321603,76.14674612999806,53543.69577072
2023-08-20,08:39:38.000,232,10975778,13445,0,1692520777,13115.63627078999,76.14674612999806,53543.70275784001
2023-08-20,08:39:39.000,232,10975825,13365,0,1692520778,13115.61606185999,76.1537952600047,53543.6887836
2023-08-20,08:39:40.000,232,10975834,13325,0,1692520779,13115.57564399999,76.1396969999987,53543.63288664001
2023-08-20,08:39:41.000,232,10975812,13205,0,1692520780,13115.589116619994,76.13264786999935,53543.660835120005
2023-08-20,08:39:42.000,232,10975860,13365,0,1692520781,13115.47459934999,76.17494265000278,53543.542054080004
2023-08-20,08:39:43.000,232,10975845,13365,0,1692520782,13115.47459934999,76.1537952600047,53543.59096392
2023-08-20,08:39:44.000,232,10975844,13405,0,1692520783,13115.521753519999,76.16084439000406,53543.6189124
2023-08-20,08:39:45.000,232,10975820,13605,0,1692520784,13115.53522613999,76.11150048000127,53543.60493816001
2023-08-20,08:39:46.000,232,10975835,13405,0,1692520785,13115.481335659999,76.12559873999999,53543.55602832001
2023-08-20,08:39:47.000,232,10975826,13365,0,1692520786,13115.54196245,76.06215656999848,53543.611925280005
2023-08-20,08:39:48.000,232,10975872,13365,0,1692520787,13115.501544589999,76.11150048000127,53543.51410560001
2023-08-20,08:39:49.000,232,10975851,13445,0,1692520788,13115.508280899994,76.09035309000319,53543.52109272
2023-08-20,08:39:50.000,232,10975842,13605,0,1692520789,13115.51501720999,76.07625483000447,53543.542054080004
2023-08-20,08:39:51.000,232,10975818,13405,0,1692520790,13115.53522613999,76.02691092000168,53543.52109272
2023-08-20,08:39:52.000,232,10975803,13325,0,1692520791,13115.447654109994,76.03396005000104,53543.42327304
2023-08-20,08:39:53.000,232,10975784,13405,0,1692520792,13115.56217138,76.01986179000232,53543.52109272
2023-08-20,08:39:54.000,232,10975823,13245,0,1692520793,13115.53522613999,75.99166527000489,53543.52807984
2023-08-20,08:39:55.000,232,10975868,13245,0,1692520794,13115.481335659999,75.97051787999953,53543.48615712001
2023-08-20,08:39:56.000,232,10975859,13325,0,1692520795,13115.53522613999,75.98461613999825,53543.50013136
2023-08-20,08:39:57.000,232,10975825,13325,0,1692520796,13115.54196245,75.97051787999953,53543.542054080004
2023-08-20,08:39:58.000,232,10975833,13085,0,1692520797,13115.548698759994,75.94937049000146,53543.47218288
2023-08-20,08:39:59.000,232,10975853,13205,0,1692520798,13115.488071969994,75.9423213600021,53543.444234400005
2023-08-20,08:40:00.000,232,10975815,13565,0,1692520799,13115.488071969994,75.92822310000338,53543.43026016
2023-08-20,08:40:01.000,232,10975877,13285,0,1692520800,13115.59585292999,75.88592831999995,53543.5490412
2023-08-20,08:40:02.000,232,10975819,13325,0,1692520801,13115.53522613999,75.90002657999867,53543.52807984
2023-08-20,08:40:03.000,232,10975822,13365,0,1692520802,13115.54196245,75.83658441000443,53543.43026016
2023-08-20,08:40:04.000,232,10975775,13485,0,1692520803,13115.54196245,75.85773180000251,53543.42327304
2023-08-20,08:40:05.000,232,10975848,13205,0,1692520804,13115.548698759994,75.85773180000251,53543.444234400005
2023-08-20,08:40:06.000,232,10975838,13405,0,1692520805,13115.548698759994,75.85773180000251,53543.45820864
2023-08-20,08:40:07.000,232,10975796,13445,0,1692520806,13115.548698759994,75.8295352799978,53543.36737608001
2023-08-20,08:40:08.000,232,10975870,13245,0,1692520807,13115.51501720999,75.86478093000187,53543.33244048
2023-08-20,08:40:09.000,232,10975815,13125,0,1692520808,13115.59585292999,75.83658441000443,53543.47917
2023-08-20,08:40:10.000,232,10975826,13205,0,1692520809,13115.568907689994,75.83658441000443,53543.444234400005
2023-08-20,08:40:11.000,232,10975867,13325,0,1692520810,13115.57564399999,75.8295352799978,53543.46519576001
2023-08-20,08:40:12.000,232,10975827,13445,0,1692520811,13115.521753519999,75.88592831999995,53543.38833744001
2023-08-20,08:40:13.000,232,10975825,13325,0,1692520812,13115.461126729999,75.86478093000187,53543.304492
2023-08-20,08:40:14.000,232,10975808,13565,0,1692520813,13115.481335659999,75.89297744999931,53543.31846624001
2023-08-20,08:40:15.000,232,10975841,13245,0,1692520814,13115.528489829994,75.85773180000251,53543.36038896
2023-08-20,08:40:16.000,232,10975828,13365,0,1692520815,13115.454390419989,75.88592831999995,53543.35340184
2023-08-20,08:40:17.000,232,10975807,13085,0,1692520816,13115.447654109994,75.86478093000187,53543.339427599996
2023-08-20,08:40:18.000,232,10975827,13245,0,1692520817,13115.400499939999,75.85773180000251,53543.29750488001
2023-08-20,08:40:19.000,232,10975802,13325,0,1692520818,13115.434181489989,75.89297744999931,53543.36737608001
2023-08-20,08:40:20.000,232,10975827,13365,0,1692520819,13115.360082079998,75.92117397000402,53543.31846624001
2023-08-20,08:40:21.000,232,10975823,13405,0,1692520820,13115.400499939999,75.94937049000146,53543.34641472001
2023-08-20,08:40:22.000,232,10975804,13245,0,1692520821,13115.312927909989,75.96346875000017,53543.24160792
2023-08-20,08:40:23.000,232,10975835,13245,0,1692520822,13115.306191599993,75.96346875000017,53543.26256928
2023-08-20,08:40:24.000,232,10975814,13325,0,1692520823,13115.339873149998,75.97051787999953,53543.29750488001
2023-08-20,08:40:25.000,232,10975838,13405,0,1692520824,13115.366818389994,75.97051787999953,53543.24160792
2023-08-20,08:40:26.000,232,10975845,13365,0,1692520825,13115.312927909989,75.99871440000425,53543.26256928
2023-08-20,08:40:27.000,232,10975828,13285,0,1692520826,13115.299455289998,76.0057635300036,53543.206672320004
2023-08-20,08:40:28.000,232,10975855,13285,0,1692520827,13115.292718979988,75.98461613999825,53543.171736719996
2023-08-20,08:40:29.000,232,10975840,13645,0,1692520828,13115.312927909989,75.96346875000017,53543.227633680006
2023-08-20,08:40:30.000,232,10975822,13765,0,1692520829,13115.339873149998,75.99166527000489,53543.18571096
2023-08-20,08:40:31.000,232,10975834,13285,0,1692520830,13115.279246359998,75.9775670099989,53543.19269808
2023-08-20,08:40:32.000,232,10975845,13085,0,1692520831,13115.272510049988,75.95641962000082,53543.14378824
2023-08-20,08:40:33.000,232,10975820,13245,0,1692520832,13115.333136839989,75.94937049000146,53543.0948784
2023-08-20,08:40:34.000,232,10975810,13445,0,1692520833,13115.373554699989,75.94937049000146,53543.1647496
2023-08-20,08:40:35.000,232,10975855,13285,0,1692520834,13115.373554699989,75.9423213600021,53543.1647496
2023-08-20,08:40:36.000,232,10975866,13325,0,1692520835,13115.360082079998,75.95641962000082,53543.13680112
2023-08-20,08:40:37.000,232,10975799,13285,0,1692520836,13115.306191599993,75.90002657999867,53543.08090416001
2023-08-20,08:40:38.000,232,10975818,13365,0,1692520837,13115.259037429998,75.90707570999803,53543.07391704
2023-08-20,08:40:39.000,232,10975841,13245,0,1692520838,13115.326400529993,75.87183006000123,53543.12282688
2023-08-20,08:40:40.000,232,10975828,13285,0,1692520839,13115.360082079998,75.92117397000402,53543.13680112
2023-08-20,08:40:41.000,232,10975835,13245,0,1692520840,13115.373554699989,75.86478093000187,53543.13680112
2023-08-20,08:40:42.000,232,10975849,13365,0,1692520841,13115.373554699989,75.87887919000059,53543.10186552001
2023-08-20,08:40:43.000,232,10975837,13325,0,1692520842,13115.346609459993,75.87183006000123,53543.10186552001
2023-08-20,08:40:44.000,232,10975863,13245,0,1692520843,13115.360082079998,75.85773180000251,53543.06692992
2023-08-20,08:40:45.000,232,10975821,13205,0,1692520844,13115.393763629989,75.8295352799978,53543.07391704
2023-08-20,08:40:46.000,232,10975812,13325,0,1692520845,13115.373554699989,75.85068267000315,53543.01802008
2023-08-20,08:40:47.000,232,10975835,13605,0,1692520846,13115.326400529993,75.8436335400038,53543.004045839996
2023-08-20,08:40:48.000,232,10975840,13565,0,1692520847,13115.306191599993,75.8436335400038,53542.96911024
2023-08-20,08:40:49.000,232,10975813,13285,0,1692520848,13115.393763629989,75.80133876000036,53543.05295568001
2023-08-20,08:40:50.000,232,10975804,13405,0,1692520849,13115.400499939999,75.8436335400038,53543.07391704
2023-08-20,08:40:51.000,232,10975884,13405,0,1692520850,13115.407236249994,75.78724050000164,53543.0250072
2023-08-20,08:40:52.000,232,10975828,13405,0,1692520851,13115.380291009998,75.80838788999972,53543.01103296001
2023-08-20,08:40:53.000,232,10975789,13565,0,1692520852,13115.346609459993,75.80133876000036,53542.88526480001
2023-08-20,08:40:54.000,232,10975817,13205,0,1692520853,13115.306191599993,75.80133876000036,53542.93417464001
2023-08-20,08:40:55.000,232,10975831,13325,0,1692520854,13115.346609459993,75.81543701999908,53542.955136
2023-08-20,08:40:56.000,232,10975847,13445,0,1692520855,13115.353345769989,75.80133876000036,53542.955136
2023-08-20,08:40:57.000,232,10975842,13445,0,1692520856,13115.292718979988,75.83658441000443,53542.90622616
2023-08-20,08:40:58.000,232,10975827,13245,0,1692520857,13115.326400529993,75.8436335400038,53542.89923904
2023-08-20,08:40:59.000,232,10975907,13325,0,1692520858,13115.380291009998,75.8436335400038,53542.96911024
2023-08-20,08:41:00.000,232,10975873,13165,0,1692520859,13115.312927909989,75.81543701999908,53542.9202004
2023-08-20,08:41:01.000,232,10975829,13565,0,1692520860,13115.299455289998,75.8436335400038,53542.85731632
2023-08-20,08:41:02.000,232,10975847,13525,0,1692520861,13115.245564809993,75.86478093000187,53542.81539360001
2023-08-20,08:41:03.000,232,10975853,13325,0,1692520862,13115.218619569998,75.82248614999844,53542.75949664
2023-08-20,08:41:04.000,232,10975850,13405,0,1692520863,13115.238828499998,75.87183006000123,53542.79443224001
2023-08-20,08:41:05.000,232,10975830,13245,0,1692520864,13115.272510049988,75.85773180000251,53542.871290560004
2023-08-20,08:41:06.000,232,10975853,13245,0,1692520865,13115.238828499998,75.8436335400038,53542.80840648
2023-08-20,08:41:07.000,232,10975873,13445,0,1692520866,13115.265773739993,75.8436335400038,53542.73154816
2023-08-20,08:41:08.000,232,10975890,13565,0,1692520867,13115.225355879993,75.80838788999972,53542.724561040006
2023-08-20,08:41:09.000,232,10975868,13485,0,1692520868,13115.252301119988,75.85068267000315,53542.73853528
2023-08-20,08:41:10.000,232,10975804,13205,0,1692520869,13115.211883260003,75.8436335400038,53542.7105868
2023-08-20,08:41:11.000,232,10975853,13085,0,1692520870,13115.232092189988,75.87887919000059,53542.73154816
2023-08-20,08:41:12.000,232,10975868,13285,0,1692520871,13115.164729089993,75.85068267000315,53542.668664079996
2023-08-20,08:41:13.000,232,10975842,13405,0,1692520872,13115.218619569998,75.794289630001,53542.67565120001
2023-08-20,08:41:14.000,232,10975831,13525,0,1692520873,13115.259037429998,75.81543701999908,53542.73853528
2023-08-20,08:41:15.000,232,10975852,13245,0,1692520874,13115.225355879993,75.85068267000315,53542.75949664
2023-08-20,08:41:16.000,232,10975890,13325,0,1692520875,13115.232092189988,75.8295352799978,53542.68263832
2023-08-20,08:41:17.000,232,10975828,13685,0,1692520876,13115.205146949993,75.83658441000443,53542.61975424
2023-08-20,08:41:18.000,232,10975861,13325,0,1692520877,13115.164729089993,75.83658441000443,53542.61276712
2023-08-20,08:41:19.000,232,10975828,13005,0,1692520878,13115.259037429998,75.78724050000164,53542.67565120001
2023-08-20,08:41:20.000,232,10975863,13245,0,1692520879,13115.245564809993,75.80133876000036,53542.67565120001
2023-08-20,08:41:21.000,232,10975836,13405,0,1692520880,13115.333136839989,75.794289630001,53542.71757392001
2023-08-20,08:41:22.000,232,10975813,13645,0,1692520881,13115.279246359998,75.80133876000036,53542.7105868
2023-08-20,08:41:23.000,232,10975872,13205,0,1692520882,13115.279246359998,75.76609311000357,53542.62674136001
2023-08-20,08:41:24.000,232,10975845,13125,0,1692520883,13115.299455289998,75.78724050000164,53542.654689840005
2023-08-20,08:41:25.000,232,10975842,13285,0,1692520884,13115.312927909989,75.76609311000357,53542.668664079996
2023-08-20,08:41:26.000,232,10975832,13485,0,1692520885,13115.333136839989,75.76609311000357,53542.62674136001
2023-08-20,08:41:27.000,232,10975829,13045,0,1692520886,13115.306191599993,75.75904398000421,53542.59879288001
2023-08-20,08:41:28.000,232,10975830,13245,0,1692520887,13115.319664219998,75.75904398000421,53542.59180576
2023-08-20,08:41:29.000,232,10975808,13325,0,1692520888,13115.407236249994,75.7308474599995,53542.7105868
2023-08-20,08:41:30.000,232,10975867,13365,0,1692520889,13115.420708869999,75.74494571999821,53542.67565120001
2023-08-20,08:41:31.000,232,10975870,13165,0,1692520890,13115.454390419989,75.70970007000142,53542.654689840005
2023-08-20,08:41:32.000,232,10975903,13525,0,1692520891,13115.387027319994,75.72379833000014,53542.61975424
2023-08-20,08:41:33.000,232,10975828,13565,0,1692520892,13115.387027319994,75.73789658999885,53542.5708444
2023-08-20,08:41:34.000,232,10975814,13285,0,1692520893,13115.413972559989,75.7308474599995,53542.57783152001
2023-08-20,08:41:35.000,232,10975846,13245,0,1692520894,13115.420708869999,75.6956018100027,53542.5708444
2023-08-20,08:41:36.000,232,10975831,13365,0,1692520895,13115.461126729999,75.72379833000014,53542.62674136001
2023-08-20,08:41:37.000,232,10975843,13285,0,1692520896,13115.447654109994,75.7308474599995,53542.63372848
2023-08-20,08:41:38.000,232,10975823,13365,0,1692520897,13115.434181489989,75.74494571999821,53542.535908800004
2023-08-20,08:41:39.000,232,10975837,13725,0,1692520898,13115.528489829994,75.72379833000014,53542.62674136001
2023-08-20,08:41:40.000,232,10975818,13365,0,1692520899,13115.51501720999,75.73789658999885,53542.654689840005
2023-08-20,08:41:41.000,232,10975824,13365,0,1692520900,13115.55543506999,75.74494571999821,53542.68263832
2023-08-20,08:41:42.000,232,10975800,13125,0,1692520901,13115.461126729999,75.72379833000014,53542.52193456
2023-08-20,08:41:43.000,232,10975847,13405,0,1692520902,13115.508280899994,75.75199485000485,53542.59879288001
2023-08-20,08:41:44.000,232,10975825,13285,0,1692520903,13115.62279817,75.78019137000229,53542.6407156
2023-08-20,08:41:45.000,232,10975822,13565,0,1692520904,13115.6430071,75.80133876000036,53542.64770272001
2023-08-20,08:41:46.000,232,10975851,13525,0,1692520905,13115.59585292999,75.80838788999972,53542.668664079996
2023-08-20,08:41:47.000,232,10975847,13605,0,1692520906,13115.62279817,75.80133876000036,53542.59879288001
2023-08-20,08:41:48.000,232,10975876,13165,0,1692520907,13115.63627078999,75.87183006000123,53542.605780000005
2023-08-20,08:41:49.000,232,10975829,13325,0,1692520908,13115.66321603,75.82248614999844,53542.61276712
2023-08-20,08:41:50.000,232,10975852,13405,0,1692520909,13115.649743409995,75.86478093000187,53542.61975424
2023-08-20,08:41:51.000,232,10975804,13245,0,1692520910,13115.68342496,75.85068267000315,53542.63372848
2023-08-20,08:41:52.000,232,10975799,13445,0,1692520911,13115.629534479995,75.8436335400038,53542.6407156
2023-08-20,08:41:53.000,232,10975804,13285,0,1692520912,13115.6430071,75.85068267000315,53542.57783152001
2023-08-20,08:41:54.000,232,10975839,13245,0,1692520913,13115.68342496,75.82248614999844,53542.68263832
2023-08-20,08:41:55.000,232,10975840,13325,0,1692520914,13115.73731543999,75.83658441000443,53542.668664079996
2023-08-20,08:41:56.000,232,10975844,13445,0,1692520915,13115.68342496,75.87183006000123,53542.64770272001
2023-08-20,08:41:57.000,232,10975806,13285,0,1692520916,13115.6430071,75.87887919000059,53542.54289592
2023-08-20,08:41:58.000,232,10975840,13445,0,1692520917,13115.63627078999,75.85068267000315,53542.54988304001
2023-08-20,08:41:59.000,232,10975830,13565,0,1692520918,13115.69689757999,75.8295352799978,53542.605780000005
2023-08-20,08:42:00.000,232,10975849,13085,0,1692520919,13115.65647971999,75.87183006000123,53542.63372848
2023-08-20,08:42:01.000,232,10975826,13125,0,1692520920,13115.70363389,75.86478093000187,53542.61975424
2023-08-20,08:42:02.000,232,10975819,13205,0,1692520921,13115.67668864999,75.88592831999995,53542.605780000005
2023-08-20,08:42:03.000,232,10975873,13405,0,1692520922,13115.649743409995,75.92822310000338,53542.556870160006
2023-08-20,08:42:04.000,232,10975838,13525,0,1692520923,13115.690161269995,75.91412484000466,53542.605780000005
2023-08-20,08:42:05.000,232,10975851,13205,0,1692520924,13115.69689757999,75.87183006000123,53542.59879288001
2023-08-20,08:42:06.000,232,10975756,13205,0,1692520925,13115.70363389,75.8436335400038,53542.5708444
2023-08-20,08:42:07.000,232,10975810,13525,0,1692520926,13115.65647971999,75.85068267000315,53542.47302472
2023-08-20,08:42:08.000,232,10975802,13165,0,1692520927,13115.65647971999,75.92117397000402,53542.54988304001
2023-08-20,08:42:09.000,232,10975827,13205,0,1692520928,13115.72384282,75.91412484000466,53542.59879288001
2023-08-20,08:42:10.000,232,10975795,13405,0,1692520929,13115.730579129995,75.87887919000059,53542.605780000005
2023-08-20,08:42:11.000,232,10975852,13605,0,1692520930,13115.74405175,75.86478093000187,53542.56385728
2023-08-20,08:42:12.000,232,10975834,13485,0,1692520931,13115.71710650999,75.89297744999931,53542.58481864
2023-08-20,08:42:13.000,232,10975818,13205,0,1692520932,13115.67668864999,75.88592831999995,53542.47302472
2023-08-20,08:42:14.000,232,10975862,13645,0,1692520933,13115.68342496,75.96346875000017,53542.49398608
2023-08-20,08:42:15.000,232,10975844,13365,0,1692520934,13115.710370199995,75.92117397000402,53542.56385728
2023-08-20,08:42:16.000,232,10975839,13205,0,1692520935,13115.730579129995,75.9423213600021,53542.59879288001
2023-08-20,08:42:17.000,232,10975890,13405,0,1692520936,13115.730579129995,75.96346875000017,53542.52193456
2023-08-20,08:42:18.000,232,10975843,13485,0,1692520937,13115.74405175,76.01986179000232,53542.51494744
2023-08-20,08:42:19.000,232,10975896,13725,0,1692520938,13115.791205919995,76.01281266000296,53542.605780000005
2023-08-20,08:42:20.000,232,10975829,13245,0,1692520939,13115.74405175,76.02691092000168,53542.5708444
2023-08-20,08:42:21.000,232,10975810,13485,0,1692520940,13115.75752436999,76.01281266000296,53542.49398608
2023-08-20,08:42:22.000,232,10975830,12925,0,1692520941,13115.770996989995,76.0410091800004,53542.50097320001
2023-08-20,08:42:23.000,232,10975839,13365,0,1692520942,13115.74405175,76.08330396000383,53542.43110200001
2023-08-20,08:42:24.000,232,10975817,13125,0,1692520943,13115.811414849995,76.11150048000127,53542.556870160006
2023-08-20,08:42:25.000,232,10975854,13645,0,1692520944,13115.88551426,76.11854961000063,53542.59180576
2023-08-20,08:42:26.000,232,10975823,12925,0,1692520945,13115.831623779995,76.16789352000342,53542.58481864
2023-08-20,08:42:27.000,232,10975869,13445,0,1692520946,13115.831623779995,76.14674612999806,53542.54289592
2023-08-20,08:42:28.000,232,10975823,13405,0,1692520947,13115.86530533,76.1890409100015,53542.605780000005
2023-08-20,08:42:29.000,232,10975870,13405,0,1692520948,13115.90572319,76.21018829999957,53542.57783152001
2023-08-20,08:42:30.000,232,10975813,13325,0,1692520949,13115.87877794999,76.1890409100015,53542.54988304001
2023-08-20,08:42:31.000,232,10975833,13405,0,1692520950,13115.92593212,76.18199178000214,53542.59879288001
2023-08-20,08:42:32.000,232,10975815,13085,0,1692520951,13115.892250569996,76.22428655999829,53542.48001184001
2023-08-20,08:42:33.000,232,10975845,13245,0,1692520952,13115.892250569996,76.20313917000021,53542.50796032001
2023-08-20,08:42:34.000,232,10975852,13245,0,1692520953,13115.932668429996,76.20313917000021,53542.52892168001
2023-08-20,08:42:35.000,232,10975815,13085,0,1692520954,13115.959613669991,76.1890409100015,53542.556870160006
2023-08-20,08:42:36.000,232,10975847,13485,0,1692520955,13115.94614105,76.22428655999829,53542.48001184001
2023-08-20,08:42:37.000,232,10975851,13245,0,1692520956,13115.892250569996,76.22428655999829,53542.45905048001
2023-08-20,08:42:38.000,232,10975850,13365,0,1692520957,13115.912459499996,76.23133568999765,53542.47302472
2023-08-20,08:42:39.000,232,10975830,13405,0,1692520958,13115.939404739991,76.25953221000236,53542.49398608
2023-08-20,08:42:40.000,232,10975830,13365,0,1692520959,13115.952877359996,76.26658134000172,53542.50796032001
2023-08-20,08:42:41.000,232,10975869,13485,0,1692520960,13115.973086289996,76.25953221000236,53542.50796032001
2023-08-20,08:42:42.000,232,10975783,13525,0,1692520961,13115.952877359996,76.27363047000108,53542.51494744
2023-08-20,08:42:43.000,232,10975835,13605,0,1692520962,13115.932668429996,76.22428655999829,53542.42411488
2023-08-20,08:42:44.000,232,10975843,13325,0,1692520963,13115.96634998,76.27363047000108,53542.45905048001
2023-08-20,08:42:45.000,232,10975826,13605,0,1692520964,13115.952877359996,76.28067960000044,53542.438089120005
2023-08-20,08:42:46.000,232,10975835,13525,0,1692520965,13115.96634998,76.30182698999852,53542.35424368
2023-08-20,08:42:47.000,232,10975824,13325,0,1692520966,13116.013504149996,76.30182698999852,53542.41014064001
2023-08-20,08:42:48.000,232,10975808,13285,0,1692520967,13116.026976770001,76.30887611999788,53542.45206336
2023-08-20,08:42:49.000,232,10975820,13405,0,1692520968,13116.013504149996,76.33707264000259,53542.43110200001
2023-08-20,08:42:50.000,232,10975836,13205,0,1692520969,13116.067394630001,76.34412177000195,53542.438089120005
2023-08-20,08:42:51.000,232,10975813,13205,0,1692520970,13116.114548799997,76.33707264000259,53542.47302472
2023-08-20,08:42:52.000,232,10975833,13525,0,1692520971,13116.107812490001,76.37936741999874,53542.50097320001
2023-08-20,08:42:53.000,232,10975825,13205,0,1692520972,13116.094339869996,76.3864165499981,53542.4660376
2023-08-20,08:42:54.000,232,10975830,13325,0,1692520973,13116.074130939996,76.36526916000003,53542.41014064001
2023-08-20,08:42:55.000,232,10975829,13485,0,1692520974,13116.134757729997,76.35822003000067,53542.49398608
2023-08-20,08:42:56.000,232,10975830,13485,0,1692520975,13116.168439280002,76.40756394000346,53542.47302472
2023-08-20,08:42:57.000,232,10975815,13325,0,1692520976,13116.168439280002,76.39346568000474,53542.4660376
2023-08-20,08:42:58.000,232,10975831,13405,0,1692520977,13116.181911899992,76.37936741999874,53542.4660376
2023-08-20,08:42:59.000,232,10975796,13565,0,1692520978,13116.175175589997,76.40756394000346,53542.54988304001
2023-08-20,08:43:00.000,232,10975900,13245,0,1692520979,13116.181911899992,76.37936741999874,53542.48001184001
2023-08-20,08:43:01.000,232,10975809,13685,0,1692520980,13116.168439280002,76.42166220000217,53542.486998960005
2023-08-20,08:43:02.000,232,10975857,13445,0,1692520981,13116.134757729997,76.41461307000282,53542.44507624
2023-08-20,08:43:03.000,232,10975864,13165,0,1692520982,13116.148230350002,76.43576046000089,53542.45905048001
2023-08-20,08:43:04.000,232,10975819,13445,0,1692520983,13116.262747619992,76.42166220000217,53542.49398608
2023-08-20,08:43:05.000,232,10975859,13085,0,1692520984,13116.276220239997,76.47100610999769,53542.556870160006
2023-08-20,08:43:06.000,232,10975839,13485,0,1692520985,13116.262747619992,76.50625176000176,53542.486998960005
2023-08-20,08:43:07.000,232,10975833,13125,0,1692520986,13116.269483930002,76.4992026300024,53542.51494744
2023-08-20,08:43:08.000,232,10975834,13445,0,1692520987,13116.282956549992,76.50625176000176,53542.50097320001
2023-08-20,08:43:09.000,232,10975883,13405,0,1692520988,13116.262747619992,76.52035002000048,53542.535908800004
2023-08-20,08:43:10.000,232,10975840,13365,0,1692520989,13116.357055959998,76.52035002000048,53542.54988304001
2023-08-20,08:43:11.000,232,10975841,13405,0,1692520990,13116.343583339993,76.5344482799992,53542.54289592
2023-08-20,08:43:12.000,232,10975831,13405,0,1692520991,13116.303165479992,76.4992026300024,53542.50097320001
2023-08-20,08:43:13.000,232,10975810,13325,0,1692520992,13116.282956549992,76.52739914999984,53542.4660376
2023-08-20,08:43:14.000,232,10975849,13365,0,1692520993,13116.363792269993,76.4992026300024,53542.54988304001
2023-08-20,08:43:15.000,232,10975873,13565,0,1692520994,13116.377264889998,76.49215350000304,53542.556870160006
2023-08-20,08:43:16.000,232,10975859,13485,0,1692520995,13116.350319650002,76.51330089000112,53542.63372848
2023-08-20,08:43:17.000,232,10975825,13045,0,1692520996,13116.303165479992,76.47100610999769,53542.50097320001
2023-08-20,08:43:18.000,232,10975876,13165,0,1692520997,13116.316638099997,76.46395697999833,53542.50097320001
2023-08-20,08:43:19.000,232,10975830,13365,0,1692520998,13116.363792269993,76.45690784999897,53542.52892168001
2023-08-20,08:43:20.000,232,10975873,13245,0,1692520999,13116.404210129993,76.46395697999833,53542.62674136001
2023-08-20,08:43:21.000,232,10975839,13685,0,1692521000,13116.410946440003,76.46395697999833,53542.56385728
2023-08-20,08:43:22.000,232,10975849,13165,0,1692521001,13116.431155369988,76.47100610999769,53542.59879288001
2023-08-20,08:43:23.000,232,10975819,13205,0,1692521002,13116.424419059993,76.45690784999897,53542.5708444
2023-08-20,08:43:24.000,232,10975827,13405,0,1692521003,13116.377264889998,76.46395697999833,53542.535908800004
2023-08-20,08:43:25.000,232,10975847,13485,0,1692521004,13116.410946440003,76.44985871999961,53542.556870160006
2023-08-20,08:43:26.000,232,10975874,13485,0,1692521005,13116.390737510003,76.51330089000112,53542.52892168001
2023-08-20,08:43:27.000,232,10975855,13365,0,1692521006,13116.410946440003,76.47805524000432,53542.54988304001
2023-08-20,08:43:28.000,232,10975894,13565,0,1692521007,13116.350319650002,76.51330089000112,53542.52193456
2023-08-20,08:43:29.000,232,10975851,13245,0,1692521008,13116.390737510003,76.52739914999984,53542.54988304001
2023-08-20,08:43:30.000,232,10975813,13365,0,1692521009,13116.444627989993,76.56969393000327,53542.58481864
2023-08-20,08:43:31.000,232,10975818,13445,0,1692521010,13116.431155369988,76.58379219000199,53542.62674136001
2023-08-20,08:43:32.000,232,10975834,13165,0,1692521011,13116.451364299988,76.59084132000135,53542.58481864
2023-08-20,08:43:33.000,232,10975873,13485,0,1692521012,13116.410946440003,76.63313610000478,53542.54988304001
2023-08-20,08:43:34.000,232,10975816,13405,0,1692521013,13116.464836919993,76.65428349000285,53542.52193456
2023-08-20,08:43:35.000,232,10975856,13325,0,1692521014,13116.498518469998,76.63313610000478,53542.59180576
2023-08-20,08:43:36.000,232,10975804,13285,0,1692521015,13116.572617879989,76.66133262000221,53542.6407156
2023-08-20,08:43:37.000,232,10975891,13285,0,1692521016,13116.511991089988,76.6472343600035,53542.605780000005
2023-08-20,08:43:38.000,232,10975824,13285,0,1692521017,13116.538936329998,76.64018523000414,53542.54988304001
2023-08-20,08:43:39.000,232,10975833,13405,0,1692521018,13116.599563119998,76.6472343600035,53542.64770272001
2023-08-20,08:43:40.000,232,10975865,13325,0,1692521019,13116.626508359994,76.66838175000157,53542.59180576
2023-08-20,08:43:41.000,232,10975868,13365,0,1692521020,13116.606299429994,76.6472343600035,53542.61276712
2023-08-20,08:43:42.000,232,10975855,13445,0,1692521021,13116.613035739989,76.6472343600035,53542.56385728
2023-08-20,08:43:43.000,232,10975876,13285,0,1692521022,13116.592826809989,76.63313610000478,53542.54289592
2023-08-20,08:43:44.000,232,10975843,13245,0,1692521023,13116.680398839999,76.61198870999942,53542.58481864
2023-08-20,08:43:45.000,232,10975828,13005,0,1692521024,13116.69387145999,76.60493958000006,53542.62674136001
2023-08-20,08:43:46.000,232,10975840,13445,0,1692521025,13116.673662529989,76.59084132000135,53542.61975424
2023-08-20,08:43:47.000,232,10975823,13405,0,1692521026,13116.646717289994,76.61903783999878,53542.5708444
2023-08-20,08:43:48.000,232,10975771,13325,0,1692521027,13116.700607769999,76.5978904500007,53542.59180576
2023-08-20,08:43:49.000,232,10975869,13565,0,1692521028,13116.687135149994,76.60493958000006,53542.58481864
2023-08-20,08:43:50.000,232,10975809,13405,0,1692521029,13116.71408038999,76.60493958000006,53542.59879288001
2023-08-20,08:43:51.000,232,10975787,13285,0,1692521030,13116.687135149994,76.64018523000414,53542.57783152001
2023-08-20,08:43:52.000,232,10975843,13605,0,1692521031,13116.700607769999,76.67543088000093,53542.54289592
2023-08-20,08:43:53.000,232,10975831,13245,0,1692521032,13116.71408038999,76.66838175000157,53542.57783152001
2023-08-20,08:43:54.000,232,10975820,13525,0,1692521033,13116.77470717999,76.67543088000093,53542.64770272001
2023-08-20,08:43:55.000,232,10975836,13205,0,1692521034,13116.80165242,76.67543088000093,53542.654689840005
2023-08-20,08:43:56.000,232,10975836,13365,0,1692521035,13116.788179799994,76.67543088000093,53542.58481864
2023-08-20,08:43:57.000,232,10975876,13285,0,1692521036,13116.79491610999,76.68952913999965,53542.58481864
2023-08-20,08:43:58.000,232,10975817,13325,0,1692521037,13116.78144349,76.70362739999837,53542.52892168001
2023-08-20,08:43:59.000,232,10975843,13365,0,1692521038,13116.83533396999,76.71067652999773,53542.64770272001
2023-08-20,08:44:00.000,232,10975841,13365,0,1692521039,13116.89596075999,76.71067652999773,53542.67565120001
2023-08-20,08:44:01.000,232,10975874,13485,0,1692521040,13116.91616968999,76.72477479000372,53542.703599680004
2023-08-20,08:44:02.000,232,10975796,13565,0,1692521041,13116.95658754999,76.77411869999924,53542.654689840005
2023-08-20,08:44:03.000,232,10975819,13325,0,1692521042,13116.922906,76.8093643500033,53542.71757392001
2023-08-20,08:44:04.000,232,10975814,13525,0,1692521043,13116.97679647999,76.83051174000138,53542.703599680004
2023-08-20,08:44:05.000,232,10975876,13365,0,1692521044,13116.970060169995,76.77411869999924,53542.74552240001
2023-08-20,08:44:06.000,232,10975848,13365,0,1692521045,13116.990269099995,76.81641348000267,53542.724561040006
2023-08-20,08:44:07.000,232,10975872,13525,0,1692521046,13116.929642309995,76.82346261000203,53542.68962544
2023-08-20,08:44:08.000,232,10975884,13205,0,1692521047,13117.00374172,76.83051174000138,53542.7105868
2023-08-20,08:44:09.000,232,10975871,13085,0,1692521048,13117.03742326999,76.8446100000001,53542.76648376001
2023-08-20,08:44:10.000,232,10975829,13245,0,1692521049,13117.030686959995,76.85165912999946,53542.68263832
2023-08-20,08:44:11.000,232,10975872,13165,0,1692521050,13117.03742326999,76.85165912999946,53542.703599680004
2023-08-20,08:44:12.000,232,10975842,13205,0,1692521051,13117.010478029995,76.87280652000481,53542.66167696
2023-08-20,08:44:13.000,232,10975773,13245,0,1692521052,13116.95658754999,76.85870825999882,53542.62674136001
2023-08-20,08:44:14.000,232,10975806,13205,0,1692521053,13116.99700540999,76.88690478000353,53542.605780000005
2023-08-20,08:44:15.000,232,10975810,13285,0,1692521054,13117.03742326999,76.91510130000097,53542.73853528
2023-08-20,08:44:16.000,232,10975826,13485,0,1692521055,13117.04415958,76.90100304000225,53542.73154816
2023-08-20,08:44:17.000,232,10975869,13365,0,1692521056,13117.04415958,76.92919955999969,53542.74552240001
2023-08-20,08:44:18.000,232,10975817,13445,0,1692521057,13117.01721433999,76.9573960800044,53542.724561040006
2023-08-20,08:44:19.000,232,10975881,13445,0,1692521058,13117.05763219999,76.93624868999905,53542.78744512
2023-08-20,08:44:20.000,232,10975807,13285,0,1692521059,13117.02395065,76.96444521000376,53542.74552240001
2023-08-20,08:44:21.000,232,10975817,13165,0,1692521060,13117.050895889995,76.96444521000376,53542.75250952
2023-08-20,08:44:22.000,232,10975808,13485,0,1692521061,13117.02395065,76.97854347000248,53542.68962544
2023-08-20,08:44:23.000,232,10975843,13245,0,1692521062,13117.04415958,76.9926417300012,53542.703599680004
2023-08-20,08:44:24.000,232,10975847,13285,0,1692521063,13117.071104819996,77.01378911999927,53542.73853528
2023-08-20,08:44:25.000,232,10975893,13605,0,1692521064,13117.091313749996,76.96444521000376,53542.79443224001
2023-08-20,08:44:26.000,232,10975836,13605,0,1692521065,13117.08457744,76.9573960800044,53542.79443224001
2023-08-20,08:44:27.000,232,10975906,13285,0,1692521066,13117.04415958,76.9432978199984,53542.773470880005
2023-08-20,08:44:28.000,232,10975893,13405,0,1692521067,13117.03742326999,77.02788737999799,53542.80141936
2023-08-20,08:44:29.000,232,10975873,13445,0,1692521068,13117.04415958,76.98559260000184,53542.76648376001
2023-08-20,08:44:30.000,232,10975822,13645,0,1692521069,13117.02395065,77.00673998999991,53542.79443224001
2023-08-20,08:44:31.000,232,10975892,13205,0,1692521070,13117.07784112999,77.01378911999927,53542.82936784
2023-08-20,08:44:32.000,232,10975827,13085,0,1692521071,13117.030686959995,77.02083824999863,53542.75949664
2023-08-20,08:44:33.000,232,10975835,13285,0,1692521072,13117.010478029995,77.01378911999927,53542.780458
2023-08-20,08:44:34.000,232,10975811,13205,0,1692521073,13117.050895889995,77.04198564000399,53542.871290560004
2023-08-20,08:44:35.000,232,10975898,13445,0,1692521074,13117.071104819996,77.0560839000027,53542.79443224001
2023-08-20,08:44:36.000,232,10975801,13165,0,1692521075,13117.030686959995,77.0560839000027,53542.81539360001
2023-08-20,08:44:37.000,232,10975854,13165,0,1692521076,13116.99700540999,77.0560839000027,53542.75949664
2023-08-20,08:44:38.000,232,10975818,13245,0,1692521077,13116.98353279,77.11952607000421,53542.773470880005
2023-08-20,08:44:39.000,232,10975863,13405,0,1692521078,13117.03742326999,77.09837867999886,53542.84334208001
2023-08-20,08:44:40.000,232,10975815,13245,0,1692521079,13117.05763219999,77.15477172000101,53542.85731632
2023-08-20,08:44:41.000,232,10975860,13325,0,1692521080,13117.050895889995,77.0913295499995,53542.89923904
2023-08-20,08:44:42.000,232,10975847,13165,0,1692521081,13117.091313749996,77.13362433000293,53542.91321328001
2023-08-20,08:44:43.000,232,10975829,13445,0,1692521082,13117.050895889995,77.13362433000293,53542.822380720005
2023-08-20,08:44:44.000,232,10975863,13525,0,1692521083,13117.04415958,77.18296823999844,53542.836354959996
2023-08-20,08:44:45.000,232,10975824,13405,0,1692521084,13117.050895889995,77.15477172000101,53542.86430344001
2023-08-20,08:44:46.000,232,10975792,13405,0,1692521085,13117.06436851,77.15477172000101,53542.8503292
2023-08-20,08:44:47.000,232,10975857,13405,0,1692521086,13117.01721433999,77.14067346000229,53542.8503292
2023-08-20,08:44:48.000,232,10975821,13445,0,1692521087,13117.02395065,77.17591910999909,53542.84334208001
2023-08-20,08:44:49.000,232,10975824,13365,0,1692521088,13117.14520423,77.16886997999973,53542.96212312001
2023-08-20,08:44:50.000,232,10975855,13685,0,1692521089,13117.1249953,77.16886997999973,53542.89923904
2023-08-20,08:44:51.000,232,10975882,13405,0,1692521090,13117.14520423,77.1900173699978,53542.96212312001
2023-08-20,08:44:52.000,232,10975862,13245,0,1692521091,13117.09805005999,77.22526302000188,53542.90622616
2023-08-20,08:44:53.000,232,10975840,13245,0,1692521092,13117.05763219999,77.21116476000316,53542.822380720005
2023-08-20,08:44:54.000,232,10975880,13125,0,1692521093,13117.07784112999,77.21821389000252,53542.871290560004
2023-08-20,08:44:55.000,232,10975833,13285,0,1692521094,13117.1249953,77.17591910999909,53542.87827768
2023-08-20,08:44:56.000,232,10975836,13405,0,1692521095,13117.1249953,77.21821389000252,53542.955136
2023-08-20,08:44:57.000,232,10975848,13485,0,1692521096,13117.11825898999,77.23231215000123,53542.9202004
2023-08-20,08:44:58.000,232,10975824,13325,0,1692521097,13117.091313749996,77.2393612800006,53542.955136
2023-08-20,08:44:59.000,232,10975841,13645,0,1692521098,13117.172149469996,77.28165606000402,53542.96911024
2023-08-20,08:45:00.000,232,10975854,13245,0,1692521099,13117.131731609996,77.31690171000082,53542.96212312001
2023-08-20,08:45:01.000,232,10975809,13405,0,1692521100,13117.14520423,77.32395084000018,53542.955136
2023-08-20,08:45:02.000,232,10975800,13245,0,1692521101,13117.111522679996,77.34509822999826,53542.90622616
2023-08-20,08:45:03.000,232,10975862,13285,0,1692521102,13117.111522679996,77.32395084000018,53542.86430344001
2023-08-20,08:45:04.000,232,10975816,13405,0,1692521103,13117.1249953,77.35214736000489,53542.955136
2023-08-20,08:45:05.000,232,10975837,13325,0,1692521104,13117.232776259996,77.35214736000489,53543.03199432001
2023-08-20,08:45:06.000,232,10975827,13525,0,1692521105,13117.226039950001,77.3380490999989,53543.04596856
2023-08-20,08:45:07.000,232,10975898,13165,0,1692521106,13117.246248880001,77.33099996999954,53543.038981440004
2023-08-20,08:45:08.000,232,10975841,13205,0,1692521107,13117.14520423,77.3380490999989,53542.941161760005
2023-08-20,08:45:09.000,232,10975821,13085,0,1692521108,13117.266457810001,77.31690171000082,53543.01103296001
2023-08-20,08:45:10.000,232,10975809,13285,0,1692521109,13117.266457810001,77.3380490999989,53543.08090416001
2023-08-20,08:45:11.000,232,10975837,13525,0,1692521110,13117.259721499991,77.3028034500021,53543.03199432001
2023-08-20,08:45:12.000,232,10975841,13645,0,1692521111,13117.199094709991,77.3028034500021,53543.0250072
2023-08-20,08:45:13.000,232,10975859,13405,0,1692521112,13117.219303639991,77.28870519000338,53543.04596856
2023-08-20,08:45:14.000,232,10975876,13245,0,1692521113,13117.219303639991,77.2393612800006,53543.04596856
2023-08-20,08:45:15.000,232,10975890,13445,0,1692521114,13117.259721499991,77.22526302000188,53543.05295568001
2023-08-20,08:45:16.000,232,10975814,13445,0,1692521115,13117.273194119996,77.21116476000316,53543.08090416001
2023-08-20,08:45:17.000,232,10975837,13365,0,1692521116,13117.259721499991,77.18296823999844,53543.11583976
2023-08-20,08:45:18.000,232,10975827,13405,0,1692521117,13117.212567329996,77.1900173699978,53543.08789128
2023-08-20,08:45:19.000,232,10975824,13285,0,1692521118,13117.199094709991,77.21821389000252,53543.05295568001
2023-08-20,08:45:20.000,232,10975807,13445,0,1692521119,13117.279930429992,77.15477172000101,53543.157762480005
2023-08-20,08:45:21.000,232,10975864,13325,0,1692521120,13117.306875670001,77.19706650000444,53543.157762480005
2023-08-20,08:45:22.000,232,10975853,13405,0,1692521121,13117.327084600001,77.15477172000101,53543.1647496
2023-08-20,08:45:23.000,232,10975843,13285,0,1692521122,13117.300139359992,77.13362433000293,53543.03199432001
2023-08-20,08:45:24.000,232,10975874,13405,0,1692521123,13117.320348289992,77.15477172000101,53543.11583976
2023-08-20,08:45:25.000,232,10975856,13445,0,1692521124,13117.347293530001,77.13362433000293,53543.108852640005
2023-08-20,08:45:26.000,232,10975817,13365,0,1692521125,13117.347293530001,77.13362433000293,53543.12282688
2023-08-20,08:45:27.000,232,10975837,13445,0,1692521126,13117.313611979996,77.14067346000229,53543.10186552001
2023-08-20,08:45:28.000,232,10975826,13325,0,1692521127,13117.320348289992,77.11952607000421,53543.10186552001
2023-08-20,08:45:29.000,232,10975870,13205,0,1692521128,13117.407920320002,77.11247694000485,53543.17872384001
2023-08-20,08:45:30.000,232,10975825,13445,0,1692521129,13117.387711390002,77.11952607000421,53543.19968520001
2023-08-20,08:45:31.000,232,10975887,13085,0,1692521130,13117.407920320002,77.14067346000229,53543.157762480005
2023-08-20,08:45:32.000,232,10975906,13565,0,1692521131,13117.401184009992,77.11952607000421,53543.227633680006
2023-08-20,08:45:33.000,232,10975840,13445,0,1692521132,13117.380975079992,77.11952607000421,53543.10186552001
2023-08-20,08:45:34.000,232,10975842,13565,0,1692521133,13117.374238769997,77.11952607000421,53543.157762480005
2023-08-20,08:45:35.000,232,10975849,13165,0,1692521134,13117.441601869992,77.09837867999886,53543.2346208
2023-08-20,08:45:36.000,232,10975792,13405,0,1692521135,13117.461810799992,77.09837867999886,53543.24859504001
2023-08-20,08:45:37.000,232,10975869,13485,0,1692521136,13117.455074489997,77.08428042000014,53543.2346208
2023-08-20,08:45:38.000,232,10975818,13245,0,1692521137,13117.461810799992,77.08428042000014,53543.24859504001
2023-08-20,08:45:39.000,232,10975858,13365,0,1692521138,13117.441601869992,77.0913295499995,53543.171736719996
2023-08-20,08:45:40.000,232,10975905,13285,0,1692521139,13117.468547110002,77.08428042000014,53543.24160792
2023-08-20,08:45:41.000,232,10975860,13125,0,1692521140,13117.508964970002,77.07018216000142,53543.24859504001
2023-08-20,08:45:42.000,232,10975841,13165,0,1692521141,13117.468547110002,77.0560839000027,53543.22064656001
2023-08-20,08:45:43.000,232,10975885,13245,0,1692521142,13117.434865559997,77.07018216000142,53543.206672320004
2023-08-20,08:45:44.000,232,10975847,13245,0,1692521143,13117.508964970002,77.04903477000335,53543.24160792
2023-08-20,08:45:45.000,232,10975864,13285,0,1692521144,13117.549382830002,77.07018216000142,53543.24160792
2023-08-20,08:45:46.000,232,10975815,13405,0,1692521145,13117.488756040002,77.07018216000142,53543.28353064
2023-08-20,08:45:47.000,232,10975810,13205,0,1692521146,13117.502228659992,77.07018216000142,53543.29051776
2023-08-20,08:45:48.000,232,10975859,13125,0,1692521147,13117.529173900002,77.09837867999886,53543.276543520005
2023-08-20,08:45:49.000,232,10975880,13285,0,1692521148,13117.569591760002,77.07018216000142,53543.31147912
2023-08-20,08:45:50.000,232,10975849,13285,0,1692521149,13117.535910209997,77.11952607000421,53543.276543520005
2023-08-20,08:45:51.000,232,10975835,13405,0,1692521150,13117.542646519993,77.09837867999886,53543.35340184
2023-08-20,08:45:52.000,232,10975847,13805,0,1692521151,13117.515701279997,77.07723129000078,53543.24859504001
2023-08-20,08:45:53.000,232,10975831,13525,0,1692521152,13117.522437589992,77.07723129000078,53543.33244048
2023-08-20,08:45:54.000,232,10975815,13205,0,1692521153,13117.583064379993,77.07018216000142,53543.395324560006
2023-08-20,08:45:55.000,232,10975854,13445,0,1692521154,13117.603273309993,77.04903477000335,53543.374363200004
2023-08-20,08:45:56.000,232,10975842,13525,0,1692521155,13117.535910209997,77.02788737999799,53543.34641472001
2023-08-20,08:45:57.000,232,10975819,13245,0,1692521156,13117.569591760002,76.9926417300012,53543.29750488001
2023-08-20,08:45:58.000,232,10975838,13285,0,1692521157,13117.576328069998,76.99969086000056,53543.24859504001
2023-08-20,08:45:59.000,232,10975821,13365,0,1692521158,13117.603273309993,76.97854347000248,53543.374363200004
2023-08-20,08:46:00.000,232,10975865,13245,0,1692521159,13117.650427479988,76.95034694999777,53543.36737608001
2023-08-20,08:46:01.000,232,10975833,13405,0,1692521160,13117.663900099993,76.9573960800044,53543.36737608001
2023-08-20,08:46:02.000,232,10975833,13005,0,1692521161,13117.670636409988,76.91510130000097,53543.35340184
2023-08-20,08:46:03.000,232,10975886,13285,0,1692521162,13117.684109029993,76.90100304000225,53543.36038896
2023-08-20,08:46:04.000,232,10975860,13445,0,1692521163,13117.697581649998,76.87280652000481,53543.38135032
2023-08-20,08:46:05.000,232,10975886,13365,0,1692521164,13117.677372719998,76.87280652000481,53543.38833744001
2023-08-20,08:46:06.000,232,10975883,13325,0,1692521165,13117.717790579998,76.87280652000481,53543.34641472001
2023-08-20,08:46:07.000,232,10975826,13165,0,1692521166,13117.657163789998,76.88690478000353,53543.36737608001
2023-08-20,08:46:08.000,232,10975840,13405,0,1692521167,13117.690845339988,76.85165912999946,53543.38135032
2023-08-20,08:46:09.000,232,10975808,13565,0,1692521168,13117.724526889993,76.8093643500033,53543.4092988
2023-08-20,08:46:10.000,232,10975862,13285,0,1692521169,13117.791889989989,76.80231522000395,53543.47218288
2023-08-20,08:46:11.000,232,10975819,13245,0,1692521170,13117.798626299998,76.75297131000116,53543.46519576001
2023-08-20,08:46:12.000,232,10975839,13045,0,1692521171,13117.737999509998,76.7459221800018,53543.40231168
2023-08-20,08:46:13.000,232,10975838,13405,0,1692521172,13117.751472129989,76.68248001000029,53543.43724728001
2023-08-20,08:46:14.000,232,10975823,13685,0,1692521173,13117.663900099993,76.64018523000414,53543.35340184
2023-08-20,08:46:15.000,232,10975860,13405,0,1692521174,13117.717790579998,76.63313610000478,53543.47917
2023-08-20,08:46:16.000,232,10975830,13205,0,1692521175,13117.791889989989,76.62608696999814,53543.43724728001
2023-08-20,08:46:17.000,232,10975872,13765,0,1692521176,13117.791889989989,76.61198870999942,53543.51410560001
2023-08-20,08:46:18.000,232,10975815,13365,0,1692521177,13117.798626299998,76.54854653999791,53543.51410560001
2023-08-20,08:46:19.000,232,10975837,13325,0,1692521178,13117.731263199988,76.52739914999984,53543.42327304
2023-08-20,08:46:20.000,232,10975802,13445,0,1692521179,13117.812098919989,76.55559567000455,53543.47917
2023-08-20,08:46:21.000,232,10975855,13445,0,1692521180,13117.852516779989,76.4992026300024,53543.51410560001
2023-08-20,08:46:22.000,232,10975828,13285,0,1692521181,13117.771681059989,76.50625176000176,53543.4092988
2023-08-20,08:46:23.000,232,10975814,13165,0,1692521182,13117.812098919989,76.47100610999769,53543.47917
2023-08-20,08:46:24.000,232,10975827,13325,0,1692521183,13117.886198329994,76.44280959000025,53543.542054080004
2023-08-20,08:46:25.000,232,10975838,13405,0,1692521184,13117.93335249999,76.4005148100041,53543.52109272
2023-08-20,08:46:26.000,232,10975852,13325,0,1692521185,13117.899670949999,76.41461307000282,53543.47218288
2023-08-20,08:46:27.000,232,10975830,13805,0,1692521186,13117.839044159999,76.39346568000474,53543.444234400005
2023-08-20,08:46:28.000,232,10975863,13685,0,1692521187,13117.89293463999,76.4005148100041,53543.507118479996
2023-08-20,08:46:29.000,232,10975851,13445,0,1692521188,13117.93335249999,76.37936741999874,53543.48615712001
2023-08-20,08:46:30.000,232,10975886,13245,0,1692521189,13117.919879879999,76.40756394000346,53543.47917
2023-08-20,08:46:31.000,232,10975811,13565,0,1692521190,13117.919879879999,76.39346568000474,53543.542054080004
2023-08-20,08:46:32.000,232,10975852,13165,0,1692521191,13117.859253089999,76.41461307000282,53543.52109272
2023-08-20,08:46:33.000,232,10975822,13445,0,1692521192,13117.906407259994,76.3511709000013,53543.47917
2023-08-20,08:46:34.000,232,10975818,13285,0,1692521193,13117.93335249999,76.37936741999874,53543.55602832001
2023-08-20,08:46:35.000,232,10975873,13325,0,1692521194,13117.967034049994,76.33002351000323,53543.57698968
2023-08-20,08:46:36.000,232,10975806,13245,0,1692521195,13117.97377035999,76.33002351000323,53543.57698968
2023-08-20,08:46:37.000,232,10975852,13085,0,1692521196,13117.906407259994,76.30182698999852,53543.542054080004
2023-08-20,08:46:38.000,232,10975852,13245,0,1692521197,13117.919879879999,76.2877287299998,53543.542054080004
2023-08-20,08:46:39.000,232,10975841,13365,0,1692521198,13117.926616189994,76.30182698999852,53543.493144240005
2023-08-20,08:46:40.000,232,10975871,13165,0,1692521199,13117.98050667,76.252483080003,53543.563015440006
2023-08-20,08:46:41.000,232,10975858,13285,0,1692521200,13118.03439714999,76.23133568999765,53543.611925280005
2023-08-20,08:46:42.000,232,10975831,13285,0,1692521201,13118.007451909994,76.19609004000085,53543.59096392
2023-08-20,08:46:43.000,232,10975887,13405,0,1692521202,13118.0007156,76.17494265000278,53543.57000256
2023-08-20,08:46:44.000,232,10975870,13485,0,1692521203,13118.027660839994,76.14674612999806,53543.53506696001
2023-08-20,08:46:45.000,232,10975856,13525,0,1692521204,13118.047869769995,76.11854961000063,53543.57000256
2023-08-20,08:46:46.000,232,10975793,13445,0,1692521205,13118.04113346,76.05510743999912,53543.611925280005
2023-08-20,08:46:47.000,232,10975847,13165,0,1692521206,13118.04113346,76.04805830999976,53543.59096392
2023-08-20,08:46:48.000,232,10975811,13605,0,1692521207,13118.047869769995,76.0057635300036,53543.5490412
2023-08-20,08:46:49.000,232,10975822,13285,0,1692521208,13118.13544179999,75.93527223000274,53543.69577072
2023-08-20,08:46:50.000,232,10975841,13365,0,1692521209,13118.10176025,75.93527223000274,53543.66782224
2023-08-20,08:46:51.000,232,10975871,13405,0,1692521210,13118.148914419995,75.89297744999931,53543.58397680001
2023-08-20,08:46:52.000,232,10975869,13485,0,1692521211,13118.09502393999,75.92117397000402,53543.611925280005
2023-08-20,08:46:53.000,232,10975841,13485,0,1692521212,13118.05460607999,75.87183006000123,53543.5490412
2023-08-20,08:46:54.000,232,10975839,13285,0,1692521213,13118.08155132,75.85068267000315,53543.5490412
2023-08-20,08:46:55.000,232,10975824,13165,0,1692521214,13118.13544179999,75.81543701999908,53543.63987376
2023-08-20,08:46:56.000,232,10975840,13045,0,1692521215,13118.14217811,75.82248614999844,53543.69577072
2023-08-20,08:46:57.000,232,10975808,13205,0,1692521216,13118.128705489995,75.80133876000036,53543.60493816001
2023-08-20,08:46:58.000,232,10975807,13365,0,1692521217,13118.12196918,75.77314224000293,53543.62589952
2023-08-20,08:46:59.000,232,10975908,13245,0,1692521218,13118.18259597,75.75199485000485,53543.65384800001
2023-08-20,08:47:00.000,232,10975851,13285,0,1692521219,13118.17585965999,75.75199485000485,53543.62589952
2023-08-20,08:47:01.000,232,10975848,13525,0,1692521220,13118.189332279995,75.75904398000421,53543.66782224
2023-08-20,08:47:02.000,232,10975807,13445,0,1692521221,13118.13544179999,75.72379833000014,53543.59795104
2023-08-20,08:47:03.000,232,10975842,13365,0,1692521222,13118.13544179999,75.74494571999821,53543.59795104
2023-08-20,08:47:04.000,232,10975840,13565,0,1692521223,13118.14217811,75.68150355000398,53543.68179648001
2023-08-20,08:47:05.000,232,10975858,13165,0,1692521224,13118.209541209995,75.65330702999927,53543.76564192
2023-08-20,08:47:06.000,232,10975817,13365,0,1692521225,13118.209541209995,75.66035615999863,53543.730706320006
2023-08-20,08:47:07.000,232,10975888,13125,0,1692521226,13118.17585965999,75.67445442000462,53543.75166768001
2023-08-20,08:47:08.000,232,10975925,13325,0,1692521227,13118.128705489995,75.66740528999799,53543.674809359996
2023-08-20,08:47:09.000,232,10975803,13365,0,1692521228,13118.12196918,75.66740528999799,53543.709744960004
2023-08-20,08:47:10.000,232,10975821,13365,0,1692521229,13118.14217811,75.61806138000247,53543.71673208
2023-08-20,08:47:11.000,232,10975843,13445,0,1692521230,13118.11523286999,75.58986485999776,53543.68179648001
2023-08-20,08:47:12.000,232,10975877,13445,0,1692521231,13118.047869769995,75.61806138000247,53543.66782224
2023-08-20,08:47:13.000,232,10975828,13325,0,1692521232,13118.088287629995,75.60396312000375,53543.64686088
2023-08-20,08:47:14.000,232,10975841,13245,0,1692521233,13118.07481500999,75.56166834000032,53543.80756464
2023-08-20,08:47:15.000,232,10975883,13365,0,1692521234,13118.10176025,75.54052095000225,53543.73769344
2023-08-20,08:47:16.000,232,10975825,13205,0,1692521235,13118.088287629995,75.58986485999776,53543.68179648001
2023-08-20,08:47:17.000,232,10975848,13285,0,1692521236,13118.01418821999,75.56166834000032,53543.611925280005
2023-08-20,08:47:18.000,232,10975913,13365,0,1692521237,13118.007451909994,75.55461921000096,53543.660835120005
2023-08-20,08:47:19.000,232,10975832,13645,0,1692521238,13118.007451909994,75.53347182000289,53543.75166768001
2023-08-20,08:47:20.000,232,10975865,13245,0,1692521239,13117.95356142999,75.57576659999904,53543.71673208
2023-08-20,08:47:21.000,232,10975861,13205,0,1692521240,13118.0007156,75.55461921000096,53543.7586548
2023-08-20,08:47:22.000,232,10975839,13605,0,1692521241,13117.967034049994,75.55461921000096,53543.72371920001
2023-08-20,08:47:23.000,232,10975819,13405,0,1692521242,13117.95356142999,75.57576659999904,53543.63987376
2023-08-20,08:47:24.000,232,10975850,13285,0,1692521243,13117.946825119994,75.56871746999968,53543.730706320006
2023-08-20,08:47:25.000,232,10975840,13165,0,1692521244,13117.926616189994,75.58986485999776,53543.70275784001
2023-08-20,08:47:26.000,232,10975865,13765,0,1692521245,13117.940088809999,75.56871746999968,53543.77262904001
2023-08-20,08:47:27.000,232,10975828,13285,0,1692521246,13117.872725709989,75.51937356000417,53543.66782224
2023-08-20,08:47:28.000,232,10975809,13365,0,1692521247,13117.899670949999,75.5475700800016,53543.63288664001
2023-08-20,08:47:29.000,232,10975847,13445,0,1692521248,13117.93335249999,75.52642269000353,53543.71673208
2023-08-20,08:47:30.000,232,10975850,13445,0,1692521249,13117.93335249999,75.51232443000481,53543.78660328
2023-08-20,08:47:31.000,232,10975838,13085,0,1692521250,13117.91314356999,75.49822616999882,53543.709744960004
2023-08-20,08:47:32.000,232,10975833,13285,0,1692521251,13117.906407259994,75.55461921000096,53543.69577072
2023-08-20,08:47:33.000,232,10975855,13405,0,1692521252,13117.845780469994,75.56871746999968,53543.6189124
2023-08-20,08:47:34.000,232,10975835,13365,0,1692521253,13117.839044159999,75.57576659999904,53543.62589952
2023-08-20,08:47:35.000,232,10975824,13285,0,1692521254,13117.859253089999,75.57576659999904,53543.65384800001
2023-08-20,08:47:36.000,232,10975843,13445,0,1692521255,13117.845780469994,75.58986485999776,53543.66782224
2023-08-20,08:47:37.000,232,10975818,13485,0,1692521256,13117.839044159999,75.60396312000375,53543.6887836
2023-08-20,08:47:38.000,232,10975856,13285,0,1692521257,13117.805362609994,75.61806138000247,53543.63987376
2023-08-20,08:47:39.000,232,10975844,13325,0,1692521258,13117.818835229999,75.63215964000119,53543.72371920001
2023-08-20,08:47:40.000,232,10975881,13405,0,1692521259,13117.832307849989,75.58986485999776,53543.65384800001
2023-08-20,08:47:41.000,232,10975858,13325,0,1692521260,13117.785153679994,75.5969139900044,53543.660835120005
2023-08-20,08:47:42.000,232,10975869,13245,0,1692521261,13117.717790579998,75.63215964000119,53543.60493816001
2023-08-20,08:47:43.000,232,10975823,13205,0,1692521262,13117.744735819993,75.61101225000311,53543.6189124
2023-08-20,08:47:44.000,232,10975833,13205,0,1692521263,13117.771681059989,75.5969139900044,53543.6887836
2023-08-20,08:47:45.000,232,10975841,13485,0,1692521264,13117.791889989989,75.56871746999968,53543.674809359996
2023-08-20,08:47:46.000,232,10975836,13725,0,1692521265,13117.798626299998,75.56871746999968,53543.674809359996
2023-08-20,08:47:47.000,232,10975833,13565,0,1692521266,13117.778417369998,75.54052095000225,53543.60493816001
2023-08-20,08:47:48.000,232,10975845,13405,0,1692521267,13117.805362609994,75.53347182000289,53543.65384800001
2023-08-20,08:47:49.000,232,10975835,13205,0,1692521268,13117.785153679994,75.53347182000289,53543.63288664001
2023-08-20,08:47:50.000,232,10975850,13685,0,1692521269,13117.785153679994,75.51937356000417,53543.611925280005
2023-08-20,08:47:51.000,232,10975847,13085,0,1692521270,13117.758208439998,75.50527529999817,53543.63987376
2023-08-20,08:47:52.000,232,10975820,13405,0,1692521271,13117.751472129989,75.56166834000032,53543.62589952
2023-08-20,08:47:53.000,232,10975841,13405,0,1692521272,13117.758208439998,75.5475700800016,53543.59096392
2023-08-20,08:47:54.000,232,10975853,13125,0,1692521273,13117.839044159999,75.47707878000074,53543.65384800001
2023-08-20,08:47:55.000,232,10975865,13325,0,1692521274,13117.832307849989,75.4841279100001,53543.66782224
2023-08-20,08:47:56.000,232,10975887,13525,0,1692521275,13117.798626299998,75.50527529999817,53543.55602832001
2023-08-20,08:47:57.000,232,10975877,13205,0,1692521276,13117.751472129989,75.50527529999817,53543.493144240005
2023-08-20,08:47:58.000,232,10975816,13285,0,1692521277,13117.812098919989,75.45593139000266,53543.50013136
2023-08-20,08:47:59.000,232,10975880,13485,0,1692521278,13117.859253089999,75.4488822600033,53543.563015440006
2023-08-20,08:48:00.000,232,10975905,13405,0,1692521279,13117.865989399994,75.46298052000202,53543.60493816001
2023-08-20,08:48:01.000,232,10975845,13325,0,1692521280,13117.899670949999,75.44183313000394,53543.63288664001
2023-08-20,08:48:02.000,232,10975863,13445,0,1692521281,13117.91314356999,75.43478400000458,53543.65384800001
2023-08-20,08:48:03.000,232,10975895,13525,0,1692521282,13117.845780469994,75.41363660999923,53543.53506696001
2023-08-20,08:48:04.000,232,10975855,13005,0,1692521283,13117.812098919989,75.42773486999795,53543.6189124
2023-08-20,08:48:05.000,232,10975858,13565,0,1692521284,13117.926616189994,75.41363660999923,53543.58397680001
2023-08-20,08:48:06.000,232,10975822,13325,0,1692521285,13117.91314356999,75.40658747999987,53543.57698968
2023-08-20,08:48:07.000,232,10975861,13405,0,1692521286,13117.879462019999,75.36429270000372,53543.50013136
2023-08-20,08:48:08.000,232,10975883,13405,0,1692521287,13117.886198329994,75.37839096000243,53543.57698968
2023-08-20,08:48:09.000,232,10975850,13245,0,1692521288,13117.946825119994,75.39248922000115,53543.6189124
2023-08-20,08:48:10.000,232,10975839,13565,0,1692521289,13117.946825119994,75.41363660999923,53543.58397680001
2023-08-20,08:48:11.000,232,10975815,13325,0,1692521290,13117.946825119994,75.3854400900018,53543.58397680001
2023-08-20,08:48:12.000,232,10975845,13325,0,1692521291,13117.93335249999,75.35019443999772,53543.563015440006
2023-08-20,08:48:13.000,232,10975815,13565,0,1692521292,13117.899670949999,75.36429270000372,53543.53506696001
2023-08-20,08:48:14.000,232,10975830,13565,0,1692521293,13117.97377035999,75.36429270000372,53543.50013136
2023-08-20,08:48:15.000,232,10975862,13445,0,1692521294,13117.987242979994,75.32199792000029,53543.59096392
2023-08-20,08:48:16.000,232,10975802,13285,0,1692521295,13118.007451909994,75.30085053000221,53543.52109272
2023-08-20,08:48:17.000,232,10975854,13325,0,1692521296,13118.0007156,75.27970314000413,53543.53506696001
2023-08-20,08:48:18.000,232,10975842,13605,0,1692521297,13117.98050667,75.28675227000349,53543.57000256
2023-08-20,08:48:19.000,232,10975834,13445,0,1692521298,13118.007451909994,75.25150661999942,53543.611925280005
2023-08-20,08:48:20.000,232,10975790,13285,0,1692521299,13118.0007156,75.22331010000198,53543.53506696001
2023-08-20,08:48:21.000,232,10975837,13605,0,1692521300,13118.0007156,75.20921184000326,53543.57698968
2023-08-20,08:48:22.000,232,10975855,13245,0,1692521301,13117.926616189994,75.25855574999878,53543.48615712001
2023-08-20,08:48:23.000,232,10975863,13285,0,1692521302,13117.906407259994,75.22331010000198,53543.47218288
2023-08-20,08:48:24.000,232,10975796,13365,0,1692521303,13117.987242979994,75.21626097000262,53543.5490412
2023-08-20,08:48:25.000,232,10975846,13445,0,1692521304,13117.98050667,75.18101531999855,53543.59795104
2023-08-20,08:48:26.000,232,10975862,13645,0,1692521305,13117.99397928999,75.20921184000326,53543.5490412
2023-08-20,08:48:27.000,232,10975844,13285,0,1692521306,13117.93335249999,75.2021627100039,53543.45820864
2023-08-20,08:48:28.000,232,10975796,13485,0,1692521307,13117.987242979994,75.18806444999791,53543.48615712001
2023-08-20,08:48:29.000,232,10975831,13365,0,1692521308,13118.007451909994,75.16691705999983,53543.57000256
2023-08-20,08:48:30.000,232,10975853,13205,0,1692521309,13118.0007156,75.18101531999855,53543.507118479996
2023-08-20,08:48:31.000,232,10975863,13445,0,1692521310,13117.967034049994,75.16691705999983,53543.507118479996
2023-08-20,08:48:32.000,232,10975829,13405,0,1692521311,13117.940088809999,75.18101531999855,53543.45820864
2023-08-20,08:48:33.000,232,10975853,13525,0,1692521312,13117.95356142999,75.14576967000176,53543.507118479996
2023-08-20,08:48:34.000,232,10975883,13325,0,1692521313,13117.98050667,75.14576967000176,53543.46519576001
2023-08-20,08:48:35.000,232,10975867,13485,0,1692521314,13117.987242979994,75.14576967000176,53543.5490412
2023-08-20,08:48:36.000,232,10975866,13405,0,1692521315,13117.940088809999,75.14576967000176,53543.43724728001
2023-08-20,08:48:37.000,232,10975827,13245,0,1692521316,13117.919879879999,75.13167141000304,53543.493144240005
2023-08-20,08:48:38.000,232,10975869,13645,0,1692521317,13117.845780469994,75.15281880000111,53543.42327304
2023-08-20,08:48:39.000,232,10975869,13445,0,1692521318,13117.845780469994,75.14576967000176,53543.444234400005
2023-08-20,08:48:40.000,232,10975829,13565,0,1692521319,13117.872725709989,75.15986793000047,53543.46519576001
2023-08-20,08:48:41.000,232,10975818,13405,0,1692521320,13117.93335249999,75.13167141000304,53543.46519576001
2023-08-20,08:48:42.000,232,10975822,13605,0,1692521321,13117.906407259994,75.17396618999919,53543.48615712001
2023-08-20,08:48:43.000,232,10975829,13525,0,1692521322,13117.89293463999,75.13167141000304,53543.493144240005
2023-08-20,08:48:44.000,232,10975869,13645,0,1692521323,13117.899670949999,75.15281880000111,53543.507118479996
2023-08-20,08:48:45.000,232,10975885,13285,0,1692521324,13117.919879879999,75.16691705999983,53543.46519576001
2023-08-20,08:48:46.000,232,10975844,13365,0,1692521325,13117.926616189994,75.16691705999983,53543.47917
2023-08-20,08:48:47.000,232,10975843,13365,0,1692521326,13117.93335249999,75.13167141000304,53543.47917
2023-08-20,08:48:48.000,232,10975842,13365,0,1692521327,13117.91314356999,75.15281880000111,53543.47917
2023-08-20,08:48:49.000,232,10975837,13325,0,1692521328,13117.91314356999,75.13167141000304,53543.38135032
2023-08-20,08:48:50.000,232,10975827,13485,0,1692521329,13117.97377035999,75.13167141000304,53543.48615712001
2023-08-20,08:48:51.000,232,10975873,13605,0,1692521330,13117.967034049994,75.10347488999832,53543.47917
2023-08-20,08:48:52.000,232,10975830,13605,0,1692521331,13117.926616189994,75.14576967000176,53543.45820864
2023-08-20,08:48:53.000,232,10975850,13365,0,1692521332,13117.886198329994,75.08232750000025,53543.45122152
2023-08-20,08:48:54.000,232,10975782,13605,0,1692521333,13117.886198329994,75.12462228000368,53543.40231168
2023-08-20,08:48:55.000,232,10975845,13285,0,1692521334,13117.940088809999,75.06822924000153,53543.47218288
2023-08-20,08:48:56.000,232,10975822,13285,0,1692521335,13117.93335249999,75.06118011000217,53543.46519576001
2023-08-20,08:48:57.000,232,10975861,13285,0,1692521336,13117.906407259994,75.0259344599981,53543.43724728001
2023-08-20,08:48:58.000,232,10975846,13645,0,1692521337,13117.89293463999,75.03298359000473,53543.444234400005
2023-08-20,08:48:59.000,232,10975894,13445,0,1692521338,13117.919879879999,75.00478707000002,53543.47218288
2023-08-20,08:49:00.000,232,10975862,13445,0,1692521339,13117.89293463999,75.01888532999874,53543.40231168
2023-08-20,08:49:01.000,232,10975841,13325,0,1692521340,13117.940088809999,74.98363968000194,53543.45820864
2023-08-20,08:49:02.000,232,10975853,13565,0,1692521341,13117.886198329994,74.9906888100013,53543.395324560006
2023-08-20,08:49:03.000,232,10975853,13285,0,1692521342,13117.879462019999,74.97659055000258,53543.38135032
2023-08-20,08:49:04.000,232,10975843,13205,0,1692521343,13117.91314356999,74.9554431600045,53543.4092988
2023-08-20,08:49:05.000,232,10975860,13285,0,1692521344,13117.987242979994,74.9272466399998,53543.51410560001
2023-08-20,08:49:06.000,232,10975789,13285,0,1692521345,13117.919879879999,74.92019751000043,53543.38833744001
2023-08-20,08:49:07.000,232,10975862,13485,0,1692521346,13117.859253089999,74.90609925000172,53543.395324560006
2023-08-20,08:49:08.000,232,10975858,13445,0,1692521347,13117.91314356999,74.892000990003,53543.4092988
2023-08-20,08:49:09.000,232,10975849,13285,0,1692521348,13117.940088809999,74.892000990003,53543.43724728001
2023-08-20,08:49:10.000,232,10975817,13365,0,1692521349,13117.987242979994,74.9272466399998,53543.41628592001
2023-08-20,08:49:11.000,232,10975832,13365,0,1692521350,13117.987242979994,74.89905012000236,53543.41628592001
2023-08-20,08:49:12.000,232,10975850,13325,0,1692521351,13117.960297739999,74.93429576999915,53543.40231168
2023-08-20,08:49:13.000,232,10975850,13285,0,1692521352,13118.007451909994,74.83560795000085,53543.40231168
2023-08-20,08:49:14.000,232,10975857,13365,0,1692521353,13118.027660839994,74.85675533999893,53543.43026016
2023-08-20,08:49:15.000,232,10975844,13365,0,1692521354,13118.02092453,74.83560795000085,53543.45122152
2023-08-20,08:49:16.000,232,10975871,13405,0,1692521355,13117.98050667,74.83560795000085,53543.42327304
2023-08-20,08:49:17.000,232,10975838,13245,0,1692521356,13117.967034049994,74.84970620999957,53543.35340184
2023-08-20,08:49:18.000,232,10975824,13565,0,1692521357,13117.946825119994,74.85675533999893,53543.35340184
2023-08-20,08:49:19.000,232,10975853,13365,0,1692521358,13118.0007156,74.84970620999957,53543.40231168
2023-08-20,08:49:20.000,232,10975842,13525,0,1692521359,13117.967034049994,74.82855882000149,53543.45820864
2023-08-20,08:49:21.000,232,10975840,13205,0,1692521360,13118.027660839994,74.82855882000149,53543.47218288
2023-08-20,08:49:22.000,232,10975816,13485,0,1692521361,13117.99397928999,74.82855882000149,53543.395324560006
2023-08-20,08:49:23.000,232,10975902,13445,0,1692521362,13117.97377035999,74.84970620999957,53543.304492
2023-08-20,08:49:24.000,232,10975853,13445,0,1692521363,13117.98050667,74.81446056000277,53543.374363200004
2023-08-20,08:49:25.000,232,10975833,13325,0,1692521364,13118.03439714999,74.80036230000405,53543.43026016
2023-08-20,08:49:26.000,232,10975850,13365,0,1692521365,13118.02092453,74.77216577999934,53543.395324560006
2023-08-20,08:49:27.000,232,10975823,13765,0,1692521366,13117.97377035999,74.82855882000149,53543.31846624001
2023-08-20,08:49:28.000,232,10975841,13125,0,1692521367,13117.97377035999,74.80741143000341,53543.36737608001
2023-08-20,08:49:29.000,232,10975847,13365,0,1692521368,13118.088287629995,74.80036230000405,53543.43724728001
2023-08-20,08:49:30.000,232,10975850,13325,0,1692521369,13118.04113346,74.80036230000405,53543.395324560006
2023-08-20,08:49:31.000,232,10975884,13565,0,1692521370,13118.047869769995,74.78626403999806,53543.35340184
2023-08-20,08:49:32.000,232,10975861,13405,0,1692521371,13118.05460607999,74.78626403999806,53543.395324560006
2023-08-20,08:49:33.000,232,10975824,13125,0,1692521372,13118.01418821999,74.80036230000405,53543.325453360005
2023-08-20,08:49:34.000,232,10975845,13165,0,1692521373,13118.01418821999,74.80036230000405,53543.304492
2023-08-20,08:49:35.000,232,10975825,13485,0,1692521374,13118.07481500999,74.70872360999783,53543.38833744001
2023-08-20,08:49:36.000,232,10975865,13365,0,1692521375,13118.10176025,74.72282187000383,53543.374363200004
2023-08-20,08:49:37.000,232,10975886,13285,0,1692521376,13118.068078699995,74.73692013000255,53543.374363200004
2023-08-20,08:49:38.000,232,10975818,13365,0,1692521377,13118.05460607999,74.71577274000447,53543.36038896
2023-08-20,08:49:39.000,232,10975864,13525,0,1692521378,13118.11523286999,74.70167447999847,53543.45122152
2023-08-20,08:49:40.000,232,10975831,13245,0,1692521379,13118.10176025,74.69462534999911,53543.38833744001
2023-08-20,08:49:41.000,232,10975847,13365,0,1692521380,13118.10176025,74.6805270900004,53543.36737608001
2023-08-20,08:49:42.000,232,10975872,13445,0,1692521381,13118.05460607999,74.69462534999911,53543.36038896
2023-08-20,08:49:43.000,232,10975816,13245,0,1692521382,13118.047869769995,74.65233057000296,53543.36737608001
2023-08-20,08:49:44.000,232,10975852,13245,0,1692521383,13118.13544179999,74.63118318000488,53543.38833744001
2023-08-20,08:49:45.000,232,10975835,13445,0,1692521384,13118.11523286999,74.63823231000424,53543.4092988
2023-08-20,08:49:46.000,232,10975861,13605,0,1692521385,13118.108496559995,74.67347796000104,53543.4092988
2023-08-20,08:49:47.000,232,10975850,13285,0,1692521386,13118.128705489995,74.6805270900004,53543.43026016
2023-08-20,08:49:48.000,232,10975870,13205,0,1692521387,13118.03439714999,74.66642883000168,53543.28353064
2023-08-20,08:49:49.000,232,10975895,13485,0,1692521388,13118.03439714999,74.72987100000319,53543.35340184
2023-08-20,08:49:50.000,232,10975841,13325,0,1692521389,13118.09502393999,74.7439692600019,53543.36038896
2023-08-20,08:49:51.000,232,10975815,13405,0,1692521390,13118.047869769995,74.72987100000319,53543.374363200004
2023-08-20,08:49:52.000,232,10975882,13365,0,1692521391,13118.047869769995,74.7792149099987,53543.325453360005
2023-08-20,08:49:53.000,232,10975862,13205,0,1692521392,13118.01418821999,74.78626403999806,53543.31846624001
2023-08-20,08:49:54.000,232,10975831,13365,0,1692521393,13118.10176025,74.78626403999806,53543.395324560006
2023-08-20,08:49:55.000,232,10975880,13525,0,1692521394,13118.08155132,74.76511664999998,53543.38833744001
2023-08-20,08:49:56.000,232,10975872,13485,0,1692521395,13118.03439714999,74.7933131700047,53543.33244048
2023-08-20,08:49:57.000,232,10975807,13565,0,1692521396,13118.007451909994,74.80036230000405,53543.24859504001
2023-08-20,08:49:58.000,232,10975856,13405,0,1692521397,13118.03439714999,74.80036230000405,53543.33244048
2023-08-20,08:49:59.000,232,10975860,13245,0,1692521398,13117.99397928999,74.81446056000277,53543.26955640001
2023-08-20,08:50:00.000,232,10975871,13605,0,1692521399,13118.108496559995,74.85675533999893,53543.29750488001
2023-08-20,08:50:01.000,232,10975823,13445,0,1692521400,13118.10176025,74.85675533999893,53543.33244048
2023-08-20,08:50:02.000,232,10975879,13485,0,1692521401,13118.08155132,74.84970620999957,53543.36737608001
2023-08-20,08:50:03.000,232,10975822,13405,0,1692521402,13118.08155132,74.85675533999893,53543.28353064
2023-08-20,08:50:04.000,232,10975901,13445,0,1692521403,13118.08155132,74.84265708000021,53543.304492
2023-08-20,08:50:05.000,232,10975875,13485,0,1692521404,13118.09502393999,74.82150969000213,53543.36038896
2023-08-20,08:50:06.000,232,10975840,13165,0,1692521405,13118.05460607999,74.81446056000277,53543.36737608001
2023-08-20,08:50:07.000,232,10975871,13405,0,1692521406,13118.027660839994,74.80741143000341,53543.36737608001
2023-08-20,08:50:08.000,232,10975870,13245,0,1692521407,13117.967034049994,74.82855882000149,53543.325453360005
2023-08-20,08:50:09.000,232,10975853,13165,0,1692521408,13117.98050667,74.81446056000277,53543.33244048
2023-08-20,08:50:10.000,232,10975798,13405,0,1692521409,13118.03439714999,74.82150969000213,53543.38833744001
2023-08-20,08:50:11.000,232,10975883,13605,0,1692521410,13118.007451909994,74.82855882000149,53543.395324560006
2023-08-20,08:50:12.000,232,10975874,13085,0,1692521411,13117.960297739999,74.7792149099987,53543.36737608001
2023-08-20,08:50:13.000,232,10975827,13485,0,1692521412,13117.89293463999,74.80741143000341,53543.26955640001
2023-08-20,08:50:14.000,232,10975845,13445,0,1692521413,13117.859253089999,74.80741143000341,53543.28353064
2023-08-20,08:50:15.000,232,10975869,13285,0,1692521414,13117.906407259994,74.77216577999934,53543.325453360005
2023-08-20,08:50:16.000,232,10975855,13285,0,1692521415,13117.865989399994,74.76511664999998,53543.304492
2023-08-20,08:50:17.000,232,10975846,13245,0,1692521416,13117.825571539994,74.80036230000405,53543.29750488001
2023-08-20,08:50:18.000,232,10975805,13285,0,1692521417,13117.785153679994,74.7933131700047,53543.304492
2023-08-20,08:50:19.000,232,10975849,13245,0,1692521418,13117.845780469994,74.80741143000341,53543.35340184
2023-08-20,08:50:20.000,232,10975850,13245,0,1692521419,13117.812098919989,74.80036230000405,53543.374363200004
2023-08-20,08:50:21.000,232,10975822,13365,0,1692521420,13117.825571539994,74.82855882000149,53543.36737608001
2023-08-20,08:50:22.000,232,10975858,13605,0,1692521421,13117.737999509998,74.82150969000213,53543.29051776
2023-08-20,08:50:23.000,232,10975862,13565,0,1692521422,13117.731263199988,74.80036230000405,53543.2346208
2023-08-20,08:50:24.000,232,10975873,13445,0,1692521423,13117.771681059989,74.82150969000213,53543.339427599996
2023-08-20,08:50:25.000,232,10975837,13725,0,1692521424,13117.852516779989,74.7933131700047,53543.395324560006
2023-08-20,08:50:26.000,232,10975872,13485,0,1692521425,13117.798626299998,74.7933131700047,53543.34641472001
2023-08-20,08:50:27.000,232,10975860,13245,0,1692521426,13117.771681059989,74.7792149099987,53543.29051776
2023-08-20,08:50:28.000,232,10975860,13405,0,1692521427,13117.764944749993,74.78626403999806,53543.304492
2023-08-20,08:50:29.000,232,10975806,13245,0,1692521428,13117.818835229999,74.77216577999934,53543.374363200004
2023-08-20,08:50:30.000,232,10975799,13485,0,1692521429,13117.791889989989,74.77216577999934,53543.31846624001
2023-08-20,08:50:31.000,232,10975844,13285,0,1692521430,13117.771681059989,74.75101839000126,53543.339427599996
2023-08-20,08:50:32.000,232,10975843,13285,0,1692521431,13117.744735819993,74.78626403999806,53543.29051776
2023-08-20,08:50:33.000,232,10975897,13365,0,1692521432,13117.758208439998,74.73692013000255,53543.29051776
2023-08-20,08:50:34.000,232,10975853,13445,0,1692521433,13117.771681059989,74.7792149099987,53543.31147912
2023-08-20,08:50:35.000,232,10975862,13605,0,1692521434,13117.751472129989,74.75806752000062,53543.31147912
2023-08-20,08:50:36.000,232,10975872,13285,0,1692521435,13117.717790579998,74.80036230000405,53543.26955640001
2023-08-20,08:50:37.000,232,10975821,13365,0,1692521436,13117.690845339988,74.7792149099987,53543.19269808
2023-08-20,08:50:38.000,232,10975859,13125,0,1692521437,13117.636954859998,74.82150969000213,53543.2346208
2023-08-20,08:50:39.000,232,10975858,13325,0,1692521438,13117.684109029993,74.82855882000149,53543.304492
2023-08-20,08:50:40.000,232,10975847,13125,0,1692521439,13117.690845339988,74.85675533999893,53543.304492
2023-08-20,08:50:41.000,232,10975793,13405,0,1692521440,13117.684109029993,74.84265708000021,53543.31147912
2023-08-20,08:50:42.000,232,10975873,13285,0,1692521441,13117.657163789998,74.87790273000428,53543.26256928
2023-08-20,08:50:43.000,232,10975860,13565,0,1692521442,13117.650427479988,74.90609925000172,53543.22064656001
2023-08-20,08:50:44.000,232,10975834,13405,0,1692521443,13117.677372719998,74.93429576999915,53543.227633680006
2023-08-20,08:50:45.000,232,10975843,13165,0,1692521444,13117.677372719998,74.9272466399998,53543.19968520001
2023-08-20,08:50:46.000,232,10975849,13445,0,1692521445,13117.690845339988,74.98363968000194,53543.26955640001
2023-08-20,08:50:47.000,232,10975845,13445,0,1692521446,13117.623482239993,74.96954142000322,53543.171736719996
2023-08-20,08:50:48.000,232,10975866,13165,0,1692521447,13117.643691169993,75.04003272000409,53543.19968520001
2023-08-20,08:50:49.000,232,10975831,13445,0,1692521448,13117.690845339988,75.0259344599981,53543.29051776
2023-08-20,08:50:50.000,232,10975857,13525,0,1692521449,13117.670636409988,75.05413098000281,53543.31846624001
2023-08-20,08:50:51.000,232,10975838,13325,0,1692521450,13117.677372719998,75.07527837000089,53543.276543520005
2023-08-20,08:50:52.000,232,10975820,13205,0,1692521451,13117.616745929998,75.12462228000368,53543.24160792
2023-08-20,08:50:53.000,232,10975876,13205,0,1692521452,13117.542646519993,75.15281880000111,53543.2346208
2023-08-20,08:50:54.000,232,10975815,13085,0,1692521453,13117.569591760002,75.11757315000432,53543.22064656001
2023-08-20,08:50:55.000,232,10975836,13325,0,1692521454,13117.529173900002,75.04708185000345,53543.25558216
2023-08-20,08:50:56.000,232,10975813,13245,0,1692521455,13117.549382830002,75.06822924000153,53543.26256928
2023-08-20,08:50:57.000,232,10975870,13165,0,1692521456,13117.495492349997,75.0893766299996,53543.26256928
2023-08-20,08:50:58.000,232,10975832,13125,0,1692521457,13117.495492349997,75.10347488999832,53543.18571096
2023-08-20,08:50:59.000,232,10975843,13205,0,1692521458,13117.535910209997,75.0893766299996,53543.206672320004
2023-08-20,08:51:00.000,232,10975895,13285,0,1692521459,13117.549382830002,75.04708185000345,53543.24859504001
2023-08-20,08:51:01.000,232,10975850,13285,0,1692521460,13117.515701279997,75.05413098000281,53543.2346208
2023-08-20,08:51:02.000,232,10975856,13445,0,1692521461,13117.448338180002,75.06118011000217,53543.19968520001
2023-08-20,08:51:03.000,232,10975850,13085,0,1692521462,13117.441601869992,75.0893766299996,53543.171736719996
2023-08-20,08:51:04.000,232,10975857,13205,0,1692521463,13117.475283419997,75.09642575999897,53543.29750488001
2023-08-20,08:51:05.000,232,10975852,13365,0,1692521464,13117.522437589992,75.06822924000153,53543.26256928
2023-08-20,08:51:06.000,232,10975865,13085,0,1692521465,13117.455074489997,75.07527837000089,53543.24859504001
2023-08-20,08:51:07.000,232,10975891,13285,0,1692521466,13117.414656629997,75.0893766299996,53543.19968520001
2023-08-20,08:51:08.000,232,10975886,13085,0,1692521467,13117.414656629997,75.09642575999897,53543.26256928
2023-08-20,08:51:09.000,232,10975863,12925,0,1692521468,13117.455074489997,75.08232750000025,53543.2346208
2023-08-20,08:51:10.000,232,10975839,13605,0,1692521469,13117.414656629997,75.13167141000304,53543.21365944
2023-08-20,08:51:11.000,232,10975785,13405,0,1692521470,13117.407920320002,75.10347488999832,53543.24160792
2023-08-20,08:51:12.000,232,10975864,13285,0,1692521471,13117.306875670001,75.09642575999897,53543.17872384001
2023-08-20,08:51:13.000,232,10975837,13445,0,1692521472,13117.333820909997,75.04708185000345,53543.21365944
2023-08-20,08:51:14.000,232,10975880,13605,0,1692521473,13117.327084600001,75.09642575999897,53543.2346208
2023-08-20,08:51:15.000,232,10975898,13365,0,1692521474,13117.354029839997,75.06822924000153,53543.26955640001
2023-08-20,08:51:16.000,232,10975860,13445,0,1692521475,13117.300139359992,75.08232750000025,53543.21365944
2023-08-20,08:51:17.000,232,10975821,13765,0,1692521476,13117.205831020001,75.08232750000025,53543.15077536001
2023-08-20,08:51:18.000,232,10975844,13445,0,1692521477,13117.178885779991,75.11052401999768,53543.12282688
2023-08-20,08:51:19.000,232,10975844,13325,0,1692521478,13117.18562209,75.06822924000153,53543.21365944
2023-08-20,08:51:20.000,232,10975868,13285,0,1692521479,13117.192358399996,75.08232750000025,53543.227633680006
2023-08-20,08:51:21.000,232,10975840,13325,0,1692521480,13117.199094709991,75.11052401999768,53543.227633680006
2023-08-20,08:51:22.000,232,10975846,13365,0,1692521481,13117.16541316,75.10347488999832,53543.227633680006
2023-08-20,08:51:23.000,232,10975883,13605,0,1692521482,13117.11825898999,75.11052401999768,53543.12282688
2023-08-20,08:51:24.000,232,10975824,13165,0,1692521483,13117.091313749996,75.13167141000304,53543.13680112
2023-08-20,08:51:25.000,232,10975831,13285,0,1692521484,13117.07784112999,75.10347488999832,53543.1647496
2023-08-20,08:51:26.000,232,10975833,13365,0,1692521485,13117.01721433999,75.1387205400024,53543.08789128
2023-08-20,08:51:27.000,232,10975843,13685,0,1692521486,13117.050895889995,75.14576967000176,53543.14378824
2023-08-20,08:51:28.000,232,10975842,13525,0,1692521487,13117.010478029995,75.16691705999983,53543.15077536001
2023-08-20,08:51:29.000,232,10975850,13285,0,1692521488,13117.01721433999,75.18806444999791,53543.11583976
2023-08-20,08:51:30.000,232,10975861,13205,0,1692521489,13117.08457744,75.18101531999855,53543.1647496
2023-08-20,08:51:31.000,232,10975859,13285,0,1692521490,13117.06436851,75.15281880000111,53543.19269808
2023-08-20,08:51:32.000,232,10975850,13325,0,1692521491,13117.030686959995,75.2021627100039,53543.21365944
2023-08-20,08:51:33.000,232,10975811,13445,0,1692521492,13116.98353279,75.20921184000326,53543.059942800006
2023-08-20,08:51:34.000,232,10975907,13445,0,1692521493,13116.95658754999,75.20921184000326,53543.0948784
2023-08-20,08:51:35.000,232,10975818,13285,0,1692521494,13116.99700540999,75.23035923000134,53543.12282688
2023-08-20,08:51:36.000,232,10975865,13445,0,1692521495,13116.990269099995,75.2374083600007,53543.18571096
2023-08-20,08:51:37.000,232,10975829,13445,0,1692521496,13116.97679647999,75.22331010000198,53543.17872384001
2023-08-20,08:51:38.000,232,10975868,13205,0,1692521497,13116.95658754999,75.21626097000262,53543.08789128
2023-08-20,08:51:39.000,232,10975869,13365,0,1692521498,13116.96332386,75.25855574999878,53543.19269808
2023-08-20,08:51:40.000,232,10975824,13285,0,1692521499,13116.929642309995,75.25150661999942,53543.157762480005
2023-08-20,08:51:41.000,232,10975806,13005,0,1692521500,13116.889224449995,75.28675227000349,53543.17872384001
2023-08-20,08:51:42.000,232,10975837,13365,0,1692521501,13116.828597659995,75.30789966000157,53543.14378824
2023-08-20,08:51:43.000,232,10975875,13325,0,1692521502,13116.81512503999,75.29380140000285,53543.12981400001
2023-08-20,08:51:44.000,232,10975833,13605,0,1692521503,13116.89596075999,75.29380140000285,53543.157762480005
2023-08-20,08:51:45.000,232,10975850,13405,0,1692521504,13116.889224449995,75.34314530999836,53543.206672320004
2023-08-20,08:51:46.000,232,10975822,13605,0,1692521505,13116.848806589995,75.32904704999964,53543.15077536001
2023-08-20,08:51:47.000,232,10975897,13445,0,1692521506,13116.87575182999,75.40658747999987,53543.12282688
2023-08-20,08:51:48.000,232,10975887,13525,0,1692521507,13116.80165242,75.44183313000394,53543.06692992
2023-08-20,08:51:49.000,232,10975852,13245,0,1692521508,13116.86227921,75.47002965000138,53543.13680112
2023-08-20,08:51:50.000,232,10975847,13205,0,1692521509,13116.83533396999,75.4841279100001,53543.19968520001
2023-08-20,08:51:51.000,232,10975851,13085,0,1692521510,13116.82186135,75.47002965000138,53543.14378824
2023-08-20,08:51:52.000,232,10975854,13485,0,1692521511,13116.77470717999,75.49822616999882,53543.12282688
2023-08-20,08:51:53.000,232,10975848,13045,0,1692521512,13116.788179799994,75.49117703999946,53543.108852640005
2023-08-20,08:51:54.000,232,10975824,13605,0,1692521513,13116.848806589995,75.46298052000202,53543.17872384001
2023-08-20,08:51:55.000,232,10975817,13165,0,1692521514,13116.84207028,75.4841279100001,53543.15077536001
2023-08-20,08:51:56.000,232,10975849,13285,0,1692521515,13116.81512503999,75.51232443000481,53543.171736719996
2023-08-20,08:51:57.000,232,10975839,13405,0,1692521516,13116.747761939994,75.49822616999882,53543.12981400001
2023-08-20,08:51:58.000,232,10975896,13445,0,1692521517,13116.747761939994,75.49117703999946,53543.13680112
2023-08-20,08:51:59.000,232,10975815,13525,0,1692521518,13116.71408038999,75.50527529999817,53543.108852640005
2023-08-20,08:52:00.000,232,10975870,13085,0,1692521519,13116.75449824999,75.53347182000289,53543.171736719996
2023-08-20,08:52:01.000,232,10975879,13605,0,1692521520,13116.81512503999,75.51937356000417,53543.21365944
2023-08-20,08:52:02.000,232,10975866,13165,0,1692521521,13116.788179799994,75.4841279100001,53543.15077536001
2023-08-20,08:52:03.000,232,10975806,13285,0,1692521522,13116.71408038999,75.51937356000417,53543.13680112
2023-08-20,08:52:04.000,232,10975833,13565,0,1692521523,13116.78144349,75.51232443000481,53543.171736719996
2023-08-20,08:52:05.000,232,10975871,13365,0,1692521524,13116.767970869994,75.49822616999882,53543.14378824
2023-08-20,08:52:06.000,232,10975844,13205,0,1692521525,13116.79491610999,75.49117703999946,53543.14378824
2023-08-20,08:52:07.000,232,10975868,13365,0,1692521526,13116.720816699999,75.47707878000074,53543.11583976
2023-08-20,08:52:08.000,232,10975867,13205,0,1692521527,13116.767970869994,75.47002965000138,53543.15077536001
2023-08-20,08:52:09.000,232,10975776,13445,0,1692521528,13116.69387145999,75.4841279100001,53543.08789128
2023-08-20,08:52:10.000,232,10975871,13405,0,1692521529,13116.828597659995,75.4488822600033,53543.24160792
2023-08-20,08:52:11.000,232,10975898,13365,0,1692521530,13116.79491610999,75.4841279100001,53543.19968520001
2023-08-20,08:52:12.000,232,10975871,13485,0,1692521531,13116.77470717999,75.4841279100001,53543.171736719996
2023-08-20,08:52:13.000,232,10975852,13325,0,1692521532,13116.73428931999,75.53347182000289,53543.15077536001
2023-08-20,08:52:14.000,232,10975873,13765,0,1692521533,13116.707344079994,75.53347182000289,53543.18571096
2023-08-20,08:52:15.000,232,10975828,13365,0,1692521534,13116.741025629999,75.54052095000225,53543.13680112
2023-08-20,08:52:16.000,232,10975840,13285,0,1692521535,13116.73428931999,75.5828157299984,53543.21365944
2023-08-20,08:52:17.000,232,10975864,13165,0,1692521536,13116.767970869994,75.61101225000311,53543.19269808
2023-08-20,08:52:18.000,232,10975870,12925,0,1692521537,13116.700607769999,75.5969139900044,53543.22064656001
2023-08-20,08:52:19.000,232,10975870,13405,0,1692521538,13116.700607769999,75.61806138000247,53543.13680112
2023-08-20,08:52:20.000,232,10975835,13245,0,1692521539,13116.75449824999,75.63920877000055,53543.13680112
2023-08-20,08:52:21.000,232,10975853,13445,0,1692521540,13116.71408038999,75.65330702999927,53543.171736719996
2023-08-20,08:52:22.000,232,10975849,13605,0,1692521541,13116.680398839999,75.6956018100027,53543.08090416001
2023-08-20,08:52:23.000,232,10975843,13325,0,1692521542,13116.646717289994,75.68855268000334,53543.0948784
2023-08-20,08:52:24.000,232,10975846,13605,0,1692521543,13116.727553009994,75.71674920000078,53543.206672320004
2023-08-20,08:52:25.000,232,10975848,13525,0,1692521544,13116.707344079994,75.70265094000206,53543.18571096
2023-08-20,08:52:26.000,232,10975873,13085,0,1692521545,13116.606299429994,75.68150355000398,53543.01802008
2023-08-20,08:52:27.000,232,10975859,12725,0,1692521546,13116.639980979999,75.6956018100027,53543.0948784
2023-08-20,08:52:28.000,232,10975862,13085,0,1692521547,13116.619772049999,75.6956018100027,53543.11583976
2023-08-20,08:52:29.000,232,10975851,13245,0,1692521548,13116.660189909999,75.70970007000142,53543.1647496
2023-08-20,08:52:30.000,232,10975844,13325,0,1692521549,13116.619772049999,75.7308474599995,53543.10186552001
2023-08-20,08:52:31.000,232,10975829,13245,0,1692521550,13116.673662529989,75.72379833000014,53543.19269808
2023-08-20,08:52:32.000,232,10975838,13365,0,1692521551,13116.633244669989,75.66740528999799,53543.17872384001
2023-08-20,08:52:33.000,232,10975859,13485,0,1692521552,13116.666926219994,75.68150355000398,53543.19269808
2023-08-20,08:52:34.000,232,10975852,12925,0,1692521553,13116.707344079994,75.67445442000462,53543.24160792
2023-08-20,08:52:35.000,232,10975854,13405,0,1692521554,13116.666926219994,75.63920877000055,53543.19968520001
2023-08-20,08:52:36.000,232,10975826,13245,0,1692521555,13116.673662529989,75.68150355000398,53543.1647496
2023-08-20,08:52:37.000,232,10975851,13325,0,1692521556,13116.572617879989,75.67445442000462,53543.108852640005
2023-08-20,08:52:38.000,232,10975814,13205,0,1692521557,13116.639980979999,75.68855268000334,53543.10186552001
2023-08-20,08:52:39.000,232,10975830,13485,0,1692521558,13116.653453599989,75.65330702999927,53543.17872384001
2023-08-20,08:52:40.000,232,10975808,13325,0,1692521559,13116.687135149994,75.66740528999799,53543.13680112
2023-08-20,08:52:41.000,232,10975826,13245,0,1692521560,13116.71408038999,75.63920877000055,53543.18571096
2023-08-20,08:52:42.000,232,10975821,13365,0,1692521561,13116.660189909999,75.6956018100027,53543.17872384001
2023-08-20,08:52:43.000,232,10975823,13205,0,1692521562,13116.700607769999,75.71674920000078,53543.206672320004
2023-08-20,08:52:44.000,232,10975802,13485,0,1692521563,13116.727553009994,75.68855268000334,53543.15077536001
2023-08-20,08:52:45.000,232,10975846,13365,0,1692521564,13116.75449824999,75.66740528999799,53543.19968520001
2023-08-20,08:52:46.000,232,10975842,13605,0,1692521565,13116.700607769999,75.68855268000334,53543.11583976
2023-08-20,08:52:47.000,232,10975831,13245,0,1692521566,13116.673662529989,75.71674920000078,53543.1647496
2023-08-20,08:52:48.000,232,10975835,13445,0,1692521567,13116.700607769999,75.7308474599995,53543.14378824
2023-08-20,08:52:49.000,232,10975862,13245,0,1692521568,13116.73428931999,75.72379833000014,53543.206672320004
2023-08-20,08:52:50.000,232,10975850,13285,0,1692521569,13116.78144349,75.7308474599995,53543.157762480005
2023-08-20,08:52:51.000,232,10975810,13325,0,1692521570,13116.71408038999,75.7308474599995,53543.171736719996
2023-08-20,08:52:52.000,232,10975838,13405,0,1692521571,13116.707344079994,75.70265094000206,53543.18571096
2023-08-20,08:52:53.000,232,10975863,13405,0,1692521572,13116.69387145999,75.71674920000078,53543.18571096
2023-08-20,08:52:54.000,232,10975855,13205,0,1692521573,13116.700607769999,75.74494571999821,53543.1647496
2023-08-20,08:52:55.000,232,10975813,13405,0,1692521574,13116.687135149994,75.7308474599995,53543.15077536001
2023-08-20,08:52:56.000,232,10975858,13325,0,1692521575,13116.76123456,75.75199485000485,53543.19968520001
2023-08-20,08:52:57.000,232,10975863,13445,0,1692521576,13116.767970869994,75.72379833000014,53543.26955640001
2023-08-20,08:52:58.000,232,10975813,13525,0,1692521577,13116.75449824999,75.73789658999885,53543.19269808
2023-08-20,08:52:59.000,232,10975881,13245,0,1692521578,13116.808388729994,75.78724050000164,53543.26256928
2023-08-20,08:53:00.000,232,10975804,13485,0,1692521579,13116.700607769999,75.80133876000036,53543.13680112
2023-08-20,08:53:01.000,232,10975845,13205,0,1692521580,13116.727553009994,75.78019137000229,53543.1647496
2023-08-20,08:53:02.000,232,10975851,13125,0,1692521581,13116.680398839999,75.80838788999972,53543.11583976
2023-08-20,08:53:03.000,232,10975889,13245,0,1692521582,13116.680398839999,75.78724050000164,53543.14378824
2023-08-20,08:53:04.000,232,10975860,13245,0,1692521583,13116.700607769999,75.80133876000036,53543.18571096
2023-08-20,08:53:05.000,232,10975862,13285,0,1692521584,13116.666926219994,75.78019137000229,53543.15077536001
2023-08-20,08:53:06.000,232,10975843,13445,0,1692521585,13116.720816699999,75.81543701999908,53543.18571096
2023-08-20,08:53:07.000,232,10975825,13445,0,1692521586,13116.69387145999,75.8295352799978,53543.206672320004
2023-08-20,08:53:08.000,232,10975892,13405,0,1692521587,13116.613035739989,75.85773180000251,53543.12282688
2023-08-20,08:53:09.000,232,10975798,13445,0,1692521588,13116.592826809989,75.8436335400038,53543.15077536001
2023-08-20,08:53:10.000,232,10975827,13405,0,1692521589,13116.633244669989,75.8295352799978,53543.13680112
2023-08-20,08:53:11.000,232,10975861,13405,0,1692521590,13116.626508359994,75.8295352799978,53543.19968520001
2023-08-20,08:53:12.000,232,10975851,13125,0,1692521591,13116.572617879989,75.85068267000315,53543.1647496
2023-08-20,08:53:13.000,232,10975864,13365,0,1692521592,13116.586090499994,75.8436335400038,53543.1647496
2023-08-20,08:53:14.000,232,10975888,13125,0,1692521593,13116.619772049999,75.90002657999867,53543.22064656001
2023-08-20,08:53:15.000,232,10975897,13245,0,1692521594,13116.613035739989,75.90002657999867,53543.22064656001
2023-08-20,08:53:16.000,232,10975865,13285,0,1692521595,13116.579354189998,75.92117397000402,53543.17872384001
2023-08-20,08:53:17.000,232,10975876,13285,0,1692521596,13116.559145259998,75.93527223000274,53543.11583976
2023-08-20,08:53:18.000,232,10975846,13165,0,1692521597,13116.518727399998,76.0057635300036,53543.108852640005
2023-08-20,08:53:19.000,232,10975879,13605,0,1692521598,13116.586090499994,75.99871440000425,53543.171736719996
2023-08-20,08:53:20.000,232,10975821,13445,0,1692521599,13116.545672639993,76.02691092000168,53543.17872384001
2023-08-20,08:53:21.000,232,10975844,13445,0,1692521600,13116.538936329998,76.0410091800004,53543.227633680006
2023-08-20,08:53:22.000,232,10975852,13565,0,1692521601,13116.505254779993,76.06920569999784,53543.14378824
2023-08-20,08:53:23.000,232,10975850,13325,0,1692521602,13116.444627989993,76.09035309000319,53543.1647496
2023-08-20,08:53:24.000,232,10975845,13325,0,1692521603,13116.464836919993,76.09740222000255,53543.1647496
2023-08-20,08:53:25.000,232,10975838,13445,0,1692521604,13116.464836919993,76.09740222000255,53543.157762480005
2023-08-20,08:53:26.000,232,10975835,13205,0,1692521605,13116.471573229988,76.1396969999987,53543.14378824
2023-08-20,08:53:27.000,232,10975835,13245,0,1692521606,13116.363792269993,76.11854961000063,53543.0948784
2023-08-20,08:53:28.000,232,10975851,13765,0,1692521607,13116.363792269993,76.17494265000278,53543.12282688
2023-08-20,08:53:29.000,232,10975868,13245,0,1692521608,13116.478309539998,76.17494265000278,53543.157762480005
2023-08-20,08:53:30.000,232,10975858,13365,0,1692521609,13116.437891679998,76.21018829999957,53543.17872384001
2023-08-20,08:53:31.000,232,10975905,13285,0,1692521610,13116.410946440003,76.21018829999957,53543.14378824
2023-08-20,08:53:32.000,232,10975846,13325,0,1692521611,13116.377264889998,76.26658134000172,53543.13680112
2023-08-20,08:53:33.000,232,10975883,13445,0,1692521612,13116.363792269993,76.2877287299998,53543.08090416001
2023-08-20,08:53:34.000,232,10975862,13765,0,1692521613,13116.384001199993,76.33707264000259,53543.10186552001
2023-08-20,08:53:35.000,232,10975869,13405,0,1692521614,13116.458100609998,76.29477785999916,53543.1647496
2023-08-20,08:53:36.000,232,10975831,13685,0,1692521615,13116.464836919993,76.32297438000387,53543.15077536001
2023-08-20,08:53:37.000,232,10975860,13765,0,1692521616,13116.458100609998,76.37231828999938,53543.171736719996
2023-08-20,08:53:38.000,232,10975865,13445,0,1692521617,13116.444627989993,76.36526916000003,53543.14378824
2023-08-20,08:53:39.000,232,10975882,13445,0,1692521618,13116.505254779993,76.33002351000323,53543.18571096
2023-08-20,08:53:40.000,232,10975851,13325,0,1692521619,13116.478309539998,76.31592525000451,53543.157762480005
2023-08-20,08:53:41.000,232,10975849,13285,0,1692521620,13116.505254779993,76.33002351000323,53543.171736719996
2023-08-20,08:53:42.000,232,10975824,13205,0,1692521621,13116.444627989993,76.36526916000003,53543.12282688
2023-08-20,08:53:43.000,232,10975822,13405,0,1692521622,13116.417682749998,76.32297438000387,53543.08090416001
2023-08-20,08:53:44.000,232,10975858,13005,0,1692521623,13116.518727399998,76.34412177000195,53543.206672320004
2023-08-20,08:53:45.000,232,10975813,13485,0,1692521624,13116.518727399998,76.28067960000044,53543.19269808
2023-08-20,08:53:46.000,232,10975849,12925,0,1692521625,13116.451364299988,76.31592525000451,53543.13680112
2023-08-20,08:53:47.000,232,10975871,13565,0,1692521626,13116.390737510003,76.30887611999788,53543.14378824
2023-08-20,08:53:48.000,232,10975870,13285,0,1692521627,13116.431155369988,76.33707264000259,53543.08789128
2023-08-20,08:53:49.000,232,10975832,13365,0,1692521628,13116.377264889998,76.29477785999916,53543.11583976
2023-08-20,08:53:50.000,232,10975821,13325,0,1692521629,13116.444627989993,76.29477785999916,53543.12282688
2023-08-20,08:53:51.000,232,10975876,13685,0,1692521630,13116.424419059993,76.32297438000387,53543.13680112
2023-08-20,08:53:52.000,232,10975860,13325,0,1692521631,13116.363792269993,76.35822003000067,53543.08090416001
2023-08-20,08:53:53.000,232,10975847,13085,0,1692521632,13116.377264889998,76.3864165499981,53543.08789128
2023-08-20,08:53:54.000,232,10975865,13325,0,1692521633,13116.377264889998,76.43576046000089,53543.17872384001
2023-08-20,08:53:55.000,232,10975861,13405,0,1692521634,13116.444627989993,76.42166220000217,53543.14378824
2023-08-20,08:53:56.000,232,10975872,13245,0,1692521635,13116.417682749998,76.43576046000089,53543.17872384001
2023-08-20,08:53:57.000,232,10975863,13245,0,1692521636,13116.370528580002,76.44280959000025,53543.08789128
2023-08-20,08:53:58.000,232,10975905,13525,0,1692521637,13116.370528580002,76.4992026300024,53543.04596856
2023-08-20,08:53:59.000,232,10975865,13285,0,1692521638,13116.390737510003,76.49215350000304,53543.14378824
2023-08-20,08:54:00.000,232,10975830,13285,0,1692521639,13116.390737510003,76.51330089000112,53543.12282688
2023-08-20,08:54:01.000,232,10975845,13085,0,1692521640,13116.437891679998,76.52035002000048,53543.19269808
2023-08-20,08:54:02.000,232,10975832,13405,0,1692521641,13116.458100609998,76.54149740999856,53543.17872384001
2023-08-20,08:54:03.000,232,10975825,13125,0,1692521642,13116.417682749998,76.54854653999791,53543.157762480005
2023-08-20,08:54:04.000,232,10975862,13285,0,1692521643,13116.417682749998,76.57674306000263,53543.157762480005
2023-08-20,08:54:05.000,232,10975869,13525,0,1692521644,13116.444627989993,76.59084132000135,53543.15077536001
2023-08-20,08:54:06.000,232,10975878,13285,0,1692521645,13116.404210129993,76.59084132000135,53543.12282688
2023-08-20,08:54:07.000,232,10975868,13165,0,1692521646,13116.424419059993,76.55559567000455,53543.1647496
2023-08-20,08:54:08.000,232,10975844,13205,0,1692521647,13116.363792269993,76.60493958000006,53543.12981400001
2023-08-20,08:54:09.000,232,10975843,13565,0,1692521648,13116.417682749998,76.63313610000478,53543.12981400001
2023-08-20,08:54:10.000,232,10975844,13365,0,1692521649,13116.404210129993,76.59084132000135,53543.206672320004
2023-08-20,08:54:11.000,232,10975862,13285,0,1692521650,13116.410946440003,76.60493958000006,53543.14378824
2023-08-20,08:54:12.000,232,10975853,13565,0,1692521651,13116.343583339993,76.64018523000414,53543.12282688
2023-08-20,08:54:13.000,232,10975849,13285,0,1692521652,13116.303165479992,76.63313610000478,53543.08090416001
2023-08-20,08:54:14.000,232,10975826,13765,0,1692521653,13116.303165479992,76.63313610000478,53543.07391704
2023-08-20,08:54:15.000,232,10975890,13405,0,1692521654,13116.330110720002,76.62608696999814,53543.12981400001
2023-08-20,08:54:16.000,232,10975849,13325,0,1692521655,13116.309901790002,76.68248001000029,53543.10186552001
2023-08-20,08:54:17.000,232,10975848,13365,0,1692521656,13116.296429169997,76.66838175000157,53543.0948784
2023-08-20,08:54:18.000,232,10975820,13365,0,1692521657,13116.289692860002,76.66838175000157,53543.06692992
2023-08-20,08:54:19.000,232,10975893,13525,0,1692521658,13116.323374409993,76.66838175000157,53543.13680112
2023-08-20,08:54:20.000,232,10975898,13365,0,1692521659,13116.316638099997,76.68248001000029,53543.12981400001
2023-08-20,08:54:21.000,232,10975888,13365,0,1692521660,13116.309901790002,76.67543088000093,53543.10186552001
2023-08-20,08:54:22.000,232,10975887,13405,0,1692521661,13116.208857140002,76.69657826999901,53543.06692992
2023-08-20,08:54:23.000,232,10975876,13405,0,1692521662,13116.229066070002,76.66838175000157,53543.07391704
2023-08-20,08:54:24.000,232,10975897,13485,0,1692521663,13116.289692860002,76.7459221800018,53543.15077536001
2023-08-20,08:54:25.000,232,10975893,13365,0,1692521664,13116.269483930002,76.73182392000308,53543.108852640005
2023-08-20,08:54:26.000,232,10975861,13205,0,1692521665,13116.208857140002,76.73887305000244,53543.108852640005
2023-08-20,08:54:27.000,232,10975885,13525,0,1692521666,13116.175175589997,76.69657826999901,53543.08090416001
2023-08-20,08:54:28.000,232,10975911,13325,0,1692521667,13116.195384519997,76.72477479000372,53543.10186552001
2023-08-20,08:54:29.000,232,10975900,13245,0,1692521668,13116.161702969992,76.7459221800018,53543.10186552001
2023-08-20,08:54:30.000,232,10975871,13405,0,1692521669,13116.161702969992,76.73887305000244,53543.05295568001
2023-08-20,08:54:31.000,232,10975908,13245,0,1692521670,13116.154966659997,76.75297131000116,53543.10186552001
2023-08-20,08:54:32.000,232,10975873,13565,0,1692521671,13116.114548799997,76.7811678299986,53543.01103296001
2023-08-20,08:54:33.000,232,10975844,13325,0,1692521672,13116.128021420001,76.7811678299986,53542.99705872
2023-08-20,08:54:34.000,232,10975842,13325,0,1692521673,13116.175175589997,76.80231522000395,53543.11583976
2023-08-20,08:54:35.000,232,10975894,13445,0,1692521674,13116.175175589997,76.82346261000203,53543.157762480005
2023-08-20,08:54:36.000,232,10975850,13245,0,1692521675,13116.141494039992,76.85165912999946,53543.08090416001
2023-08-20,08:54:37.000,232,10975903,13285,0,1692521676,13116.181911899992,76.90100304000225,53543.10186552001
2023-08-20,08:54:38.000,232,10975834,13085,0,1692521677,13116.128021420001,76.91510130000097,53543.07391704
2023-08-20,08:54:39.000,232,10975885,13485,0,1692521678,13116.128021420001,76.87985565000417,53543.06692992
2023-08-20,08:54:40.000,232,10975887,13325,0,1692521679,13116.168439280002,76.92919955999969,53543.157762480005
2023-08-20,08:54:41.000,232,10975888,13125,0,1692521680,13116.202120829992,76.91510130000097,53543.08789128
2023-08-20,08:54:42.000,232,10975863,13085,0,1692521681,13116.168439280002,76.95034694999777,53543.10186552001
2023-08-20,08:54:43.000,232,10975908,13205,0,1692521682,13116.154966659997,76.98559260000184,53543.06692992
2023-08-20,08:54:44.000,232,10975845,13165,0,1692521683,13116.208857140002,76.97854347000248,53543.07391704
2023-08-20,08:54:45.000,232,10975874,13445,0,1692521684,13116.195384519997,76.9432978199984,53543.13680112
2023-08-20,08:54:46.000,232,10975885,13365,0,1692521685,13116.175175589997,76.92215043000033,53543.12282688
2023-08-20,08:54:47.000,232,10975878,13005,0,1692521686,13116.101076179992,76.92215043000033,53542.98308448001
2023-08-20,08:54:48.000,232,10975855,13125,0,1692521687,13116.161702969992,76.92919955999969,53543.17872384001
2023-08-20,08:54:49.000,232,10975839,13285,0,1692521688,13116.202120829992,76.93624868999905,53543.157762480005
2023-08-20,08:54:50.000,232,10975819,13405,0,1692521689,13116.087603560001,76.92919955999969,53542.99705872
2023-08-20,08:54:51.000,232,10975916,13485,0,1692521690,13116.114548799997,76.89395391000289,53543.038981440004
2023-08-20,08:54:52.000,232,10975847,13285,0,1692521691,13116.128021420001,76.90100304000225,53543.12981400001
2023-08-20,08:54:53.000,232,10975874,13445,0,1692521692,13116.094339869996,76.89395391000289,53543.04596856
2023-08-20,08:54:54.000,232,10975845,13805,0,1692521693,13116.074130939996,76.91510130000097,53543.03199432001
2023-08-20,08:54:55.000,232,10975869,13525,0,1692521694,13116.080867249992,76.87985565000417,53543.04596856
2023-08-20,08:54:56.000,232,10975826,13325,0,1692521695,13116.080867249992,76.85870825999882,53543.08090416001
2023-08-20,08:54:57.000,232,10975861,13245,0,1692521696,13116.080867249992,76.83051174000138,53543.03199432001
2023-08-20,08:54:58.000,232,10975844,13525,0,1692521697,13116.040449389991,76.83756087000074,53543.05295568001
2023-08-20,08:54:59.000,232,10975899,13245,0,1692521698,13116.047185700001,76.85165912999946,53543.12282688
2023-08-20,08:55:00.000,232,10975880,13165,0,1692521699,13115.98655891,76.86575738999818,53543.038981440004
2023-08-20,08:55:01.000,232,10975863,13085,0,1692521700,13116.013504149996,76.85870825999882,53543.038981440004
2023-08-20,08:55:02.000,232,10975831,13405,0,1692521701,13115.952877359996,76.8446100000001,53543.01103296001
2023-08-20,08:55:03.000,232,10975853,13325,0,1692521702,13115.98655891,76.85870825999882,53542.97609736
2023-08-20,08:55:04.000,232,10975805,13365,0,1692521703,13115.993295219996,76.85870825999882,53542.990071600005
2023-08-20,08:55:05.000,232,10975910,13285,0,1692521704,13116.013504149996,76.88690478000353,53542.99705872
2023-08-20,08:55:06.000,232,10975861,13405,0,1692521705,13115.993295219996,76.89395391000289,53543.04596856
2023-08-20,08:55:07.000,232,10975890,13205,0,1692521706,13116.033713079996,76.92919955999969,53543.03199432001
2023-08-20,08:55:08.000,232,10975896,13285,0,1692521707,13115.98655891,77.00673998999991,53542.97609736
2023-08-20,08:55:09.000,232,10975850,13485,0,1692521708,13116.000031529991,76.96444521000376,53543.0250072
2023-08-20,08:55:10.000,232,10975877,13325,0,1692521709,13116.026976770001,76.9926417300012,53543.08090416001
2023-08-20,08:55:11.000,232,10975842,13645,0,1692521710,13116.040449389991,76.9573960800044,53543.04596856
2023-08-20,08:55:12.000,232,10975867,13405,0,1692521711,13115.993295219996,77.02083824999863,53543.04596856
2023-08-20,08:55:13.000,232,10975836,13125,0,1692521712,13115.993295219996,77.0560839000027,53543.0250072
2023-08-20,08:55:14.000,232,10975795,13205,0,1692521713,13116.026976770001,77.04198564000399,53543.07391704
2023-08-20,08:55:15.000,232,10975901,13445,0,1692521714,13115.98655891,77.04903477000335,53542.97609736
2023-08-20,08:55:16.000,232,10975852,13365,0,1692521715,13116.006767840001,77.0913295499995,53543.06692992
2023-08-20,08:55:17.000,232,10975861,13165,0,1692521716,13116.053922009996,77.09837867999886,53543.059942800006
2023-08-20,08:55:18.000,232,10975838,13445,0,1692521717,13116.047185700001,77.12657520000357,53543.05295568001
2023-08-20,08:55:19.000,232,10975868,13285,0,1692521718,13116.101076179992,77.0913295499995,53543.12282688
2023-08-20,08:55:20.000,232,10975819,13325,0,1692521719,13116.087603560001,77.15477172000101,53543.04596856
2023-08-20,08:55:21.000,232,10975820,13485,0,1692521720,13116.141494039992,77.0913295499995,53543.059942800006
2023-08-20,08:55:22.000,232,10975874,13485,0,1692521721,13116.087603560001,77.11952607000421,53543.11583976
2023-08-20,08:55:23.000,232,10975875,13325,0,1692521722,13116.094339869996,77.10542780999822,53543.06692992
2023-08-20,08:55:24.000,232,10975845,13165,0,1692521723,13116.101076179992,77.13362433000293,53543.03199432001
2023-08-20,08:55:25.000,232,10975832,13245,0,1692521724,13116.087603560001,77.11247694000485,53543.06692992
2023-08-20,08:55:26.000,232,10975851,13325,0,1692521725,13116.074130939996,77.08428042000014,53543.0948784
2023-08-20,08:55:27.000,232,10975838,13405,0,1692521726,13116.020240459991,77.09837867999886,53543.059942800006
2023-08-20,08:55:28.000,232,10975807,13125,0,1692521727,13115.993295219996,77.10542780999822,53543.038981440004
2023-08-20,08:55:29.000,232,10975862,13325,0,1692521728,13116.087603560001,77.11952607000421,53543.108852640005
2023-08-20,08:55:30.000,232,10975854,13365,0,1692521729,13116.060658319991,77.09837867999886,53543.12282688
2023-08-20,08:55:31.000,232,10975907,13325,0,1692521730,13116.053922009996,77.14067346000229,53543.14378824
2023-08-20,08:55:32.000,232,10975879,13325,0,1692521731,13115.993295219996,77.12657520000357,53543.12282688
2023-08-20,08:55:33.000,232,10975870,13285,0,1692521732,13115.98655891,77.14772259000165,53543.038981440004
2023-08-20,08:55:34.000,232,10975863,13085,0,1692521733,13115.952877359996,77.14772259000165,53543.05295568001
2023-08-20,08:55:35.000,232,10975881,13765,0,1692521734,13115.979822599991,77.14772259000165,53543.108852640005
2023-08-20,08:55:36.000,232,10975827,13325,0,1692521735,13116.000031529991,77.14772259000165,53543.06692992
2023-08-20,08:55:37.000,232,10975839,13405,0,1692521736,13115.979822599991,77.13362433000293,53543.03199432001
2023-08-20,08:55:38.000,232,10975882,13205,0,1692521737,13115.959613669991,77.12657520000357,53542.96911024
2023-08-20,08:55:39.000,232,10975836,13365,0,1692521738,13116.040449389991,77.11952607000421,53542.990071600005
2023-08-20,08:55:40.000,232,10975917,13605,0,1692521739,13116.006767840001,77.14067346000229,53543.03199432001
2023-08-20,08:55:41.000,232,10975847,13285,0,1692521740,13116.000031529991,77.15477172000101,53543.01802008
2023-08-20,08:55:42.000,232,10975858,13405,0,1692521741,13115.89898687999,77.16886997999973,53542.96911024
2023-08-20,08:55:43.000,232,10975856,13205,0,1692521742,13115.952877359996,77.14772259000165,53542.97609736
2023-08-20,08:55:44.000,232,10975846,13405,0,1692521743,13115.973086289996,77.15477172000101,53543.038981440004
2023-08-20,08:55:45.000,232,10975863,13445,0,1692521744,13115.959613669991,77.14772259000165,53543.038981440004
2023-08-20,08:55:46.000,232,10975867,13205,0,1692521745,13115.932668429996,77.12657520000357,53543.01103296001
2023-08-20,08:55:47.000,232,10975871,13245,0,1692521746,13115.89898687999,77.13362433000293,53542.97609736
2023-08-20,08:55:48.000,232,10975887,13445,0,1692521747,13115.87877794999,77.15477172000101,53542.990071600005
2023-08-20,08:55:49.000,232,10975851,13365,0,1692521748,13115.88551426,77.17591910999909,53542.97609736
2023-08-20,08:55:50.000,232,10975837,13485,0,1692521749,13115.90572319,77.21116476000316,53542.94814888
2023-08-20,08:55:51.000,232,10975857,13245,0,1692521750,13115.912459499996,77.19706650000444,53542.88526480001
2023-08-20,08:55:52.000,232,10975830,13405,0,1692521751,13115.88551426,77.22526302000188,53542.91321328001
2023-08-20,08:55:53.000,232,10975850,13205,0,1692521752,13115.872041639996,77.21821389000252,53542.89923904
2023-08-20,08:55:54.000,232,10975831,13365,0,1692521753,13115.94614105,77.25345953999931,53542.96911024
2023-08-20,08:55:55.000,232,10975848,13525,0,1692521754,13115.919195809991,77.27460693000467,53542.91321328001
2023-08-20,08:55:56.000,232,10975867,13605,0,1692521755,13115.939404739991,77.30985258000146,53542.97609736
2023-08-20,08:55:57.000,232,10975846,13285,0,1692521756,13115.90572319,77.3380490999989,53542.90622616
2023-08-20,08:55:58.000,232,10975871,13405,0,1692521757,13115.92593212,77.3380490999989,53542.955136
2023-08-20,08:55:59.000,232,10975878,13085,0,1692521758,13116.020240459991,77.31690171000082,53542.99705872
2023-08-20,08:56:00.000,232,10975829,13365,0,1692521759,13116.060658319991,77.38034388000233,53543.038981440004
2023-08-20,08:56:01.000,232,10975871,13085,0,1692521760,13116.080867249992,77.35214736000489,53543.03199432001
2023-08-20,08:56:02.000,232,10975887,13405,0,1692521761,13116.114548799997,77.35919649000425,53542.98308448001
2023-08-20,08:56:03.000,232,10975852,13605,0,1692521762,13116.114548799997,77.4014912700004,53542.955136
2023-08-20,08:56:04.000,232,10975865,13605,0,1692521763,13116.114548799997,77.38739301000169,53542.96212312001
2023-08-20,08:56:05.000,232,10975879,13365,0,1692521764,13116.114548799997,77.4014912700004,53542.92718752
2023-08-20,08:56:06.000,232,10975842,13405,0,1692521765,13116.154966659997,77.40854039999977,53542.97609736
2023-08-20,08:56:07.000,232,10975846,13285,0,1692521766,13116.175175589997,77.37329475000297,53542.892251920006
2023-08-20,08:56:08.000,232,10975850,13325,0,1692521767,13116.168439280002,77.36624562000361,53542.955136
2023-08-20,08:56:09.000,232,10975818,13165,0,1692521768,13116.229066070002,77.37329475000297,53542.96212312001
2023-08-20,08:56:10.000,232,10975847,13085,0,1692521769,13116.215593449997,77.37329475000297,53543.03199432001
2023-08-20,08:56:11.000,232,10975893,13445,0,1692521770,13116.242538689992,77.35214736000489,53543.004045839996
2023-08-20,08:56:12.000,232,10975856,13045,0,1692521771,13116.175175589997,77.37329475000297,53542.97609736
2023-08-20,08:56:13.000,232,10975800,13125,0,1692521772,13116.154966659997,77.42968778999784,53542.96212312001
2023-08-20,08:56:14.000,232,10975837,13285,0,1692521773,13116.148230350002,77.39444214000105,53542.96911024
2023-08-20,08:56:15.000,232,10975824,13245,0,1692521774,13116.107812490001,77.40854039999977,53542.93417464001
2023-08-20,08:56:16.000,232,10975834,13445,0,1692521775,13116.202120829992,77.42968778999784,53543.05295568001
2023-08-20,08:56:17.000,232,10975881,13285,0,1692521776,13116.148230350002,77.39444214000105,53543.04596856
2023-08-20,08:56:18.000,232,10975855,13605,0,1692521777,13116.188648210002,77.43673692000448,53543.04596856
2023-08-20,08:56:19.000,232,10975872,13565,0,1692521778,13116.134757729997,77.45788431000256,53542.98308448001
2023-08-20,08:56:20.000,232,10975830,13605,0,1692521779,13116.175175589997,77.4014912700004,53543.01802008
2023-08-20,08:56:21.000,232,10975846,13365,0,1692521780,13116.154966659997,77.47903170000063,53542.98308448001
2023-08-20,08:56:22.000,232,10975838,13125,0,1692521781,13116.148230350002,77.49312995999935,53542.92718752
2023-08-20,08:56:23.000,232,10975874,13605,0,1692521782,13116.121285109992,77.5142773500047,53542.97609736
2023-08-20,08:56:24.000,232,10975859,13645,0,1692521783,13116.208857140002,77.52837561000342,53543.04596856
2023-08-20,08:56:25.000,232,10975885,13245,0,1692521784,13116.249275000002,77.52837561000342,53543.10186552001
2023-08-20,08:56:26.000,232,10975816,13165,0,1692521785,13116.249275000002,77.50722821999807,53543.11583976
2023-08-20,08:56:27.000,232,10975874,13125,0,1692521786,13116.256011309997,77.54247387000214,53543.08090416001
2023-08-20,08:56:28.000,232,10975868,13365,0,1692521787,13116.303165479992,77.5142773500047,53543.11583976
2023-08-20,08:56:29.000,232,10975841,13165,0,1692521788,13116.296429169997,77.52837561000342,53543.08090416001
2023-08-20,08:56:30.000,232,10975891,13605,0,1692521789,13116.309901790002,77.52132648000406,53543.038981440004
2023-08-20,08:56:31.000,232,10975859,13405,0,1692521790,13116.269483930002,77.54247387000214,53543.10186552001
2023-08-20,08:56:32.000,232,10975912,13325,0,1692521791,13116.269483930002,77.52837561000342,53543.08090416001
2023-08-20,08:56:33.000,232,10975880,13165,0,1692521792,13116.296429169997,77.53542474000278,53543.14378824
2023-08-20,08:56:34.000,232,10975882,12965,0,1692521793,13116.303165479992,77.56362126000022,53543.206672320004
2023-08-20,08:56:35.000,232,10975884,12925,0,1692521794,13116.330110720002,77.55657213000086,53543.1647496
2023-08-20,08:56:36.000,232,10975894,13165,0,1692521795,13116.343583339993,77.52837561000342,53543.108852640005
2023-08-20,08:56:37.000,232,10975850,13365,0,1692521796,13116.276220239997,77.57771951999894,53543.0948784
2023-08-20,08:56:38.000,232,10975885,13485,0,1692521797,13116.289692860002,77.54247387000214,53543.108852640005
2023-08-20,08:56:39.000,232,10975867,13245,0,1692521798,13116.289692860002,77.57067038999958,53543.2346208
2023-08-20,08:56:40.000,232,10975835,13365,0,1692521799,13116.303165479992,77.55657213000086,53543.171736719996
2023-08-20,08:56:41.000,232,10975885,13405,0,1692521800,13116.316638099997,77.57067038999958,53543.19968520001
2023-08-20,08:56:42.000,232,10975851,13285,0,1692521801,13116.269483930002,77.5847686499983,53543.227633680006
2023-08-20,08:56:43.000,232,10975833,13565,0,1692521802,13116.256011309997,77.5847686499983,53543.13680112
2023-08-20,08:56:44.000,232,10975828,13285,0,1692521803,13116.242538689992,77.57067038999958,53543.19269808
2023-08-20,08:56:45.000,232,10975842,13285,0,1692521804,13116.296429169997,77.56362126000022,53543.19968520001
2023-08-20,08:56:46.000,232,10975861,13205,0,1692521805,13116.289692860002,77.57771951999894,53543.19269808
2023-08-20,08:56:47.000,232,10975886,13285,0,1692521806,13116.208857140002,77.60591604000365,53543.11583976
2023-08-20,08:56:48.000,232,10975833,13165,0,1692521807,13116.249275000002,77.5847686499983,53543.12981400001
2023-08-20,08:56:49.000,232,10975831,13365,0,1692521808,13116.242538689992,77.56362126000022,53543.29051776
2023-08-20,08:56:50.000,232,10975877,13405,0,1692521809,13116.269483930002,77.59886691000429,53543.2346208
2023-08-20,08:56:51.000,232,10975881,13445,0,1692521810,13116.249275000002,77.62001430000237,53543.206672320004
2023-08-20,08:56:52.000,232,10975902,13605,0,1692521811,13116.208857140002,77.62706343000173,53543.12282688
2023-08-20,08:56:53.000,232,10975854,13485,0,1692521812,13116.121285109992,77.64116169000044,53543.11583976
2023-08-20,08:56:54.000,232,10975853,13365,0,1692521813,13116.154966659997,77.63411256000109,53543.08789128
2023-08-20,08:56:55.000,232,10975840,13445,0,1692521814,13116.148230350002,77.63411256000109,53543.19269808
2023-08-20,08:56:56.000,232,10975870,13405,0,1692521815,13116.161702969992,77.66935820999788,53543.206672320004
2023-08-20,08:56:57.000,232,10975839,13525,0,1692521816,13116.181911899992,77.67640734000452,53543.15077536001
2023-08-20,08:56:58.000,232,10975847,13405,0,1692521817,13116.188648210002,77.6975547300026,53543.15077536001
2023-08-20,08:56:59.000,232,10975832,13245,0,1692521818,13116.181911899992,77.73280037999939,53543.171736719996
2023-08-20,08:57:00.000,232,10975873,13245,0,1692521819,13116.215593449997,77.72575125000003,53543.157762480005
2023-08-20,08:57:01.000,232,10975891,13285,0,1692521820,13116.161702969992,77.73280037999939,53543.171736719996
2023-08-20,08:57:02.000,232,10975864,13525,0,1692521821,13116.128021420001,77.77509516000282,53543.12282688
2023-08-20,08:57:03.000,232,10975847,13445,0,1692521822,13116.141494039992,77.76804603000346,53543.13680112
2023-08-20,08:57:04.000,232,10975837,13285,0,1692521823,13116.175175589997,77.7962425500009,53543.18571096
2023-08-20,08:57:05.000,232,10975889,13365,0,1692521824,13116.242538689992,77.78214429000218,53543.24859504001
2023-08-20,08:57:06.000,232,10975870,13165,0,1692521825,13116.229066070002,77.80329168000026,53543.157762480005
2023-08-20,08:57:07.000,232,10975857,13125,0,1692521826,13116.235802379997,77.81034080999962,53543.157762480005
2023-08-20,08:57:08.000,232,10975819,13565,0,1692521827,13116.262747619992,77.83853733000433,53543.171736719996
2023-08-20,08:57:09.000,232,10975878,13165,0,1692521828,13116.242538689992,77.80329168000026,53543.157762480005
2023-08-20,08:57:10.000,232,10975840,13325,0,1692521829,13116.256011309997,77.77509516000282,53543.07391704
2023-08-20,08:57:11.000,232,10975847,13445,0,1692521830,13116.303165479992,77.76804603000346,53543.11583976
2023-08-20,08:57:12.000,232,10975835,13445,0,1692521831,13116.262747619992,77.76804603000346,53543.08090416001
2023-08-20,08:57:13.000,232,10975873,13125,0,1692521832,13116.303165479992,77.73280037999939,53543.10186552001
2023-08-20,08:57:14.000,232,10975891,13325,0,1692521833,13116.350319650002,77.72575125000003,53543.08090416001
2023-08-20,08:57:15.000,232,10975824,13365,0,1692521834,13116.330110720002,77.74689863999811,53543.1647496
2023-08-20,08:57:16.000,232,10975860,13245,0,1692521835,13116.323374409993,77.68345647000388,53543.07391704
2023-08-20,08:57:17.000,232,10975854,13605,0,1692521836,13116.323374409993,77.64116169000044,53542.955136
2023-08-20,08:57:18.000,232,10975836,13285,0,1692521837,13116.309901790002,77.66935820999788,53542.98308448001
2023-08-20,08:57:19.000,232,10975801,13165,0,1692521838,13116.336847029997,77.63411256000109,53543.08090416001
2023-08-20,08:57:20.000,232,10975860,13405,0,1692521839,13116.357055959998,77.63411256000109,53543.108852640005
2023-08-20,08:57:21.000,232,10975857,13525,0,1692521840,13116.404210129993,77.5847686499983,53543.13680112
2023-08-20,08:57:22.000,232,10975879,13645,0,1692521841,13116.370528580002,77.5847686499983,53543.108852640005
2023-08-20,08:57:23.000,232,10975898,13405,0,1692521842,13116.357055959998,77.57067038999958,53543.14378824
2023-08-20,08:57:24.000,232,10975872,13245,0,1692521843,13116.431155369988,77.5847686499983,53543.1647496
2023-08-20,08:57:25.000,232,10975854,13205,0,1692521844,13116.390737510003,77.54247387000214,53543.15077536001
2023-08-20,08:57:26.000,232,10975855,13325,0,1692521845,13116.357055959998,77.52132648000406,53543.12981400001
2023-08-20,08:57:27.000,232,10975831,13245,0,1692521846,13116.343583339993,77.50017908999871,53543.0948784
2023-08-20,08:57:28.000,232,10975860,13165,0,1692521847,13116.377264889998,77.52837561000342,53543.08090416001
2023-08-20,08:57:29.000,232,10975929,13245,0,1692521848,13116.343583339993,77.50722821999807,53543.08090416001
2023-08-20,08:57:30.000,232,10975864,13085,0,1692521849,13116.370528580002,77.52132648000406,53543.11583976
2023-08-20,08:57:31.000,232,10975852,13365,0,1692521850,13116.343583339993,77.47198257000127,53543.12981400001
2023-08-20,08:57:32.000,232,10975862,13605,0,1692521851,13116.336847029997,77.49312995999935,53543.108852640005
2023-08-20,08:57:33.000,232,10975939,13565,0,1692521852,13116.222329759992,77.52132648000406,53543.0250072
2023-08-20,08:57:34.000,232,10975883,13325,0,1692521853,13116.262747619992,77.5142773500047,53543.03199432001
2023-08-20,08:57:35.000,232,10975882,13365,0,1692521854,13116.256011309997,77.50017908999871,53543.12282688
2023-08-20,08:57:36.000,232,10975868,13765,0,1692521855,13116.282956549992,77.52837561000342,53543.06692992
2023-08-20,08:57:37.000,232,10975850,13325,0,1692521856,13116.269483930002,77.50017908999871,53543.038981440004
2023-08-20,08:57:38.000,232,10975878,13285,0,1692521857,13116.215593449997,77.48608082999999,53543.004045839996
2023-08-20,08:57:39.000,232,10975904,13325,0,1692521858,13116.276220239997,77.48608082999999,53543.08789128
2023-08-20,08:57:40.000,232,10975870,13125,0,1692521859,13116.222329759992,77.48608082999999,53543.059942800006
2023-08-20,08:57:41.000,232,10975840,13325,0,1692521860,13116.249275000002,77.47903170000063,53543.07391704
2023-08-20,08:57:42.000,232,10975866,13445,0,1692521861,13116.168439280002,77.45788431000256,53542.98308448001
2023-08-20,08:57:43.000,232,10975911,13125,0,1692521862,13116.141494039992,77.45788431000256,53543.004045839996
2023-08-20,08:57:44.000,232,10975834,13405,0,1692521863,13116.188648210002,77.45788431000256,53543.06692992
2023-08-20,08:57:45.000,232,10975892,12965,0,1692521864,13116.181911899992,77.42263865999848,53543.07391704
2023-08-20,08:57:46.000,232,10975886,13285,0,1692521865,13116.141494039992,77.47903170000063,53543.06692992
2023-08-20,08:57:47.000,232,10975911,13445,0,1692521866,13116.101076179992,77.4508351800032,53542.99705872
2023-08-20,08:57:48.000,232,10975912,13645,0,1692521867,13116.114548799997,77.46493344000191,53543.004045839996
2023-08-20,08:57:49.000,232,10975871,13285,0,1692521868,13116.121285109992,77.44378605000384,53542.99705872
2023-08-20,08:57:50.000,232,10975820,13405,0,1692521869,13116.067394630001,77.47198257000127,53542.99705872
2023-08-20,08:57:51.000,232,10975858,13405,0,1692521870,13116.074130939996,77.44378605000384,53542.99705872
2023-08-20,08:57:52.000,232,10975872,13205,0,1692521871,13116.006767840001,77.47198257000127,53542.96911024
2023-08-20,08:57:53.000,232,10975879,13205,0,1692521872,13116.040449389991,77.50017908999871,53543.04596856
2023-08-20,08:57:54.000,232,10975893,13005,0,1692521873,13116.060658319991,77.5142773500047,53543.0250072
2023-08-20,08:57:55.000,232,10975888,13205,0,1692521874,13116.040449389991,77.47198257000127,53543.01802008
2023-08-20,08:57:56.000,232,10975894,13165,0,1692521875,13116.033713079996,77.54247387000214,53543.0250072
2023-08-20,08:57:57.000,232,10975882,13125,0,1692521876,13115.98655891,77.5495230000015,53542.990071600005
2023-08-20,08:57:58.000,232,10975847,13285,0,1692521877,13115.952877359996,77.56362126000022,53542.94814888
2023-08-20,08:57:59.000,232,10975854,13525,0,1692521878,13115.952877359996,77.52837561000342,53542.955136
2023-08-20,08:58:00.000,232,10975868,13445,0,1692521879,13115.993295219996,77.57067038999958,53542.99705872
2023-08-20,08:58:01.000,232,10975872,13525,0,1692521880,13116.000031529991,77.56362126000022,53542.955136
2023-08-20,08:58:02.000,232,10975848,13445,0,1692521881,13115.92593212,77.57771951999894,53542.98308448001
2023-08-20,08:58:03.000,232,10975855,13485,0,1692521882,13115.94614105,77.5847686499983,53542.94814888
2023-08-20,08:58:04.000,232,10975880,13245,0,1692521883,13115.98655891,77.59886691000429,53542.93417464001
2023-08-20,08:58:05.000,232,10975897,13205,0,1692521884,13115.979822599991,77.57771951999894,53542.94814888
2023-08-20,08:58:06.000,232,10975825,13085,0,1692521885,13115.973086289996,77.59886691000429,53543.01103296001
2023-08-20,08:58:07.000,232,10975873,13085,0,1692521886,13115.952877359996,77.5847686499983,53542.88526480001
2023-08-20,08:58:08.000,232,10975832,13085,0,1692521887,13115.959613669991,77.59886691000429,53542.89923904
2023-08-20,08:58:09.000,232,10975843,13085,0,1692521888,13115.993295219996,77.56362126000022,53542.93417464001
2023-08-20,08:58:10.000,232,10975876,13405,0,1692521889,13116.060658319991,77.56362126000022,53542.96212312001
2023-08-20,08:58:11.000,232,10975908,13205,0,1692521890,13116.060658319991,77.57771951999894,53542.96911024
2023-08-20,08:58:12.000,232,10975892,13085,0,1692521891,13116.013504149996,77.54247387000214,53542.96212312001
2023-08-20,08:58:13.000,232,10975889,13445,0,1692521892,13116.000031529991,77.57067038999958,53542.90622616
2023-08-20,08:58:14.000,232,10975857,13405,0,1692521893,13116.006767840001,77.59181777999765,53542.88526480001
2023-08-20,08:58:15.000,232,10975879,13285,0,1692521894,13116.080867249992,77.56362126000022,53542.97609736
2023-08-20,08:58:16.000,232,10975830,13365,0,1692521895,13116.087603560001,77.60591604000365,53542.941161760005
2023-08-20,08:58:17.000,232,10975870,13485,0,1692521896,13116.114548799997,77.5847686499983,53542.96212312001
2023-08-20,08:58:18.000,232,10975866,13645,0,1692521897,13116.074130939996,77.5847686499983,53542.97609736
2023-08-20,08:58:19.000,232,10975873,13565,0,1692521898,13116.148230350002,77.5495230000015,53542.97609736
2023-08-20,08:58:20.000,232,10975920,13285,0,1692521899,13116.033713079996,77.59886691000429,53542.89923904
2023-08-20,08:58:21.000,232,10975869,13285,0,1692521900,13116.087603560001,77.57067038999958,53542.96212312001
2023-08-20,08:58:22.000,232,10975881,13365,0,1692521901,13116.040449389991,77.55657213000086,53542.89923904
2023-08-20,08:58:23.000,232,10975833,13525,0,1692521902,13116.013504149996,77.5495230000015,53542.871290560004
2023-08-20,08:58:24.000,232,10975877,13485,0,1692521903,13116.114548799997,77.55657213000086,53542.96212312001
2023-08-20,08:58:25.000,232,10975853,13365,0,1692521904,13116.154966659997,77.5142773500047,53542.955136
2023-08-20,08:58:26.000,232,10975878,13365,0,1692521905,13116.094339869996,77.50722821999807,53542.96212312001
2023-08-20,08:58:27.000,232,10975901,13525,0,1692521906,13116.080867249992,77.50722821999807,53542.87827768
2023-08-20,08:58:28.000,232,10975829,13405,0,1692521907,13116.114548799997,77.48608082999999,53542.90622616
2023-08-20,08:58:29.000,232,10975847,13525,0,1692521908,13116.161702969992,77.47198257000127,53542.98308448001
2023-08-20,08:58:30.000,232,10975860,13445,0,1692521909,13116.128021420001,77.49312995999935,53543.004045839996
2023-08-20,08:58:31.000,232,10975907,13765,0,1692521910,13116.154966659997,77.47903170000063,53542.97609736
2023-08-20,08:58:32.000,232,10975887,13765,0,1692521911,13116.094339869996,77.50722821999807,53542.9202004
2023-08-20,08:58:33.000,232,10975873,13005,0,1692521912,13116.114548799997,77.47903170000063,53542.90622616
2023-08-20,08:58:34.000,232,10975858,13525,0,1692521913,13116.141494039992,77.47198257000127,53542.97609736
2023-08-20,08:58:35.000,232,10975867,13285,0,1692521914,13116.148230350002,77.45788431000256,53542.955136
2023-08-20,08:58:36.000,232,10975884,13365,0,1692521915,13116.107812490001,77.50017908999871,53542.90622616
2023-08-20,08:58:37.000,232,10975854,13365,0,1692521916,13116.047185700001,77.5142773500047,53542.892251920006
2023-08-20,08:58:38.000,232,10975883,13245,0,1692521917,13116.053922009996,77.54247387000214,53542.89923904
2023-08-20,08:58:39.000,232,10975858,13245,0,1692521918,13116.134757729997,77.55657213000086,53542.9202004
2023-08-20,08:58:40.000,232,10975870,13325,0,1692521919,13116.121285109992,77.57067038999958,53542.97609736
2023-08-20,08:58:41.000,232,10975883,13285,0,1692521920,13116.175175589997,77.55657213000086,53542.97609736
2023-08-20,08:58:42.000,232,10975896,13325,0,1692521921,13116.107812490001,77.59181777999765,53542.97609736
2023-08-20,08:58:43.000,232,10975899,13245,0,1692521922,13116.128021420001,77.56362126000022,53542.89923904
2023-08-20,08:58:44.000,232,10975836,13325,0,1692521923,13116.128021420001,77.52837561000342,53542.941161760005
2023-08-20,08:58:45.000,232,10975833,13165,0,1692521924,13116.168439280002,77.5495230000015,53542.941161760005
2023-08-20,08:58:46.000,232,10975865,13605,0,1692521925,13116.141494039992,77.5495230000015,53542.941161760005
2023-08-20,08:58:47.000,232,10975830,13325,0,1692521926,13116.121285109992,77.54247387000214,53542.91321328001
2023-08-20,08:58:48.000,232,10975875,13445,0,1692521927,13116.134757729997,77.5495230000015,53542.892251920006
2023-08-20,08:58:49.000,232,10975846,13165,0,1692521928,13116.215593449997,77.53542474000278,53542.96212312001
2023-08-20,08:58:50.000,232,10975857,13445,0,1692521929,13116.208857140002,77.55657213000086,53542.97609736
2023-08-20,08:58:51.000,232,10975931,13285,0,1692521930,13116.195384519997,77.50722821999807,53542.955136
2023-08-20,08:58:52.000,232,10975874,13325,0,1692521931,13116.188648210002,77.56362126000022,53542.93417464001
2023-08-20,08:58:53.000,232,10975848,13045,0,1692521932,13116.080867249992,77.5847686499983,53542.81539360001
2023-08-20,08:58:54.000,232,10975874,13525,0,1692521933,13116.060658319991,77.59886691000429,53542.87827768
2023-08-20,08:58:55.000,232,10975882,13485,0,1692521934,13116.074130939996,77.57067038999958,53542.90622616
2023-08-20,08:58:56.000,232,10975867,13445,0,1692521935,13116.087603560001,77.59886691000429,53542.955136
2023-08-20,08:58:57.000,232,10975858,13125,0,1692521936,13116.026976770001,77.57771951999894,53542.892251920006
2023-08-20,08:58:58.000,232,10975869,13245,0,1692521937,13116.094339869996,77.59886691000429,53542.892251920006
2023-08-20,08:58:59.000,232,10975872,13485,0,1692521938,13116.161702969992,77.59181777999765,53542.99705872
2023-08-20,08:59:00.000,232,10975892,13365,0,1692521939,13116.148230350002,77.57771951999894,53542.94814888
2023-08-20,08:59:01.000,232,10975863,13405,0,1692521940,13116.181911899992,77.61296517000301,53542.91321328001
2023-08-20,08:59:02.000,232,10975863,13565,0,1692521941,13116.141494039992,77.59886691000429,53542.85731632
2023-08-20,08:59:03.000,232,10975903,13245,0,1692521942,13116.195384519997,77.61296517000301,53542.96212312001
2023-08-20,08:59:04.000,232,10975893,13125,0,1692521943,13116.282956549992,77.5847686499983,53542.96212312001
2023-08-20,08:59:05.000,232,10975869,13245,0,1692521944,13116.330110720002,77.61296517000301,53542.92718752
2023-08-20,08:59:06.000,232,10975858,13485,0,1692521945,13116.336847029997,77.63411256000109,53542.955136
2023-08-20,08:59:07.000,232,10975889,13485,0,1692521946,13116.330110720002,77.62001430000237,53542.98308448001
2023-08-20,08:59:08.000,232,10975898,13565,0,1692521947,13116.316638099997,77.62001430000237,53542.91321328001
2023-08-20,08:59:09.000,232,10975861,13405,0,1692521948,13116.357055959998,77.62001430000237,53542.92718752
2023-08-20,08:59:10.000,232,10975857,13365,0,1692521949,13116.417682749998,77.66230907999852,53543.01103296001
2023-08-20,08:59:11.000,232,10975848,13325,0,1692521950,13116.451364299988,77.62706343000173,53542.955136
2023-08-20,08:59:12.000,232,10975858,13765,0,1692521951,13116.397473819998,77.62706343000173,53542.91321328001
2023-08-20,08:59:13.000,232,10975858,13325,0,1692521952,13116.444627989993,77.65525994999916,53542.955136
2023-08-20,08:59:14.000,232,10975840,13325,0,1692521953,13116.485045849993,77.63411256000109,53543.01802008
2023-08-20,08:59:15.000,232,10975865,13525,0,1692521954,13116.498518469998,77.66935820999788,53543.038981440004
2023-08-20,08:59:16.000,232,10975869,13485,0,1692521955,13116.491782159988,77.65525994999916,53542.990071600005
2023-08-20,08:59:17.000,232,10975880,13445,0,1692521956,13116.397473819998,77.66230907999852,53542.96911024
2023-08-20,08:59:18.000,232,10975879,12925,0,1692521957,13116.404210129993,77.69050560000323,53542.941161760005
2023-08-20,08:59:19.000,232,10975925,13245,0,1692521958,13116.464836919993,77.66935820999788,53543.06692992
2023-08-20,08:59:20.000,232,10975899,13085,0,1692521959,13116.491782159988,77.66935820999788,53543.038981440004
2023-08-20,08:59:21.000,232,10975861,13085,0,1692521960,13116.525463709993,77.66935820999788,53543.06692992
2023-08-20,08:59:22.000,232,10975896,13445,0,1692521961,13116.518727399998,77.69050560000323,53543.038981440004
2023-08-20,08:59:23.000,232,10975841,13525,0,1692521962,13116.491782159988,77.6975547300026,53542.97609736
2023-08-20,08:59:24.000,232,10975872,13325,0,1692521963,13116.525463709993,77.67640734000452,53543.059942800006
2023-08-20,08:59:25.000,232,10975912,13445,0,1692521964,13116.572617879989,77.68345647000388,53543.01802008
2023-08-20,08:59:26.000,232,10975908,13285,0,1692521965,13116.565881569994,77.71165299000131,53542.990071600005
2023-08-20,08:59:27.000,232,10975875,13165,0,1692521966,13116.518727399998,77.72575125000003,53542.98308448001
2023-08-20,08:59:28.000,232,10975833,13165,0,1692521967,13116.565881569994,77.73280037999939,53543.01103296001
2023-08-20,08:59:29.000,232,10975830,13285,0,1692521968,13116.660189909999,77.70460386000195,53543.12282688
2023-08-20,08:59:30.000,232,10975847,13325,0,1692521969,13116.673662529989,77.70460386000195,53543.10186552001
2023-08-20,08:59:31.000,232,10975819,13365,0,1692521970,13116.71408038999,77.69050560000323,53543.08789128
2023-08-20,08:59:32.000,232,10975858,13285,0,1692521971,13116.653453599989,77.71165299000131,53543.06692992
2023-08-20,08:59:33.000,232,10975881,13205,0,1692521972,13116.646717289994,77.6975547300026,53543.07391704
2023-08-20,08:59:34.000,232,10975867,13525,0,1692521973,13116.619772049999,77.6975547300026,53543.0948784
2023-08-20,08:59:35.000,232,10975847,13325,0,1692521974,13116.639980979999,77.69050560000323,53543.12282688
2023-08-20,08:59:36.000,232,10975878,13285,0,1692521975,13116.619772049999,77.70460386000195,53543.12282688
2023-08-20,08:59:37.000,232,10975879,13285,0,1692521976,13116.619772049999,77.68345647000388,53543.07391704
2023-08-20,08:59:38.000,232,10975901,13365,0,1692521977,13116.613035739989,77.6975547300026,53543.08789128
2023-08-20,08:59:39.000,232,10975921,12845,0,1692521978,13116.660189909999,77.69050560000323,53543.11583976
2023-08-20,08:59:40.000,232,10975855,13565,0,1692521979,13116.653453599989,77.69050560000323,53543.08789128
2023-08-20,08:59:41.000,232,10975890,13085,0,1692521980,13116.666926219994,77.71165299000131,53543.07391704
2023-08-20,08:59:42.000,232,10975897,13325,0,1692521981,13116.633244669989,77.71870212000067,53543.01103296001
2023-08-20,08:59:43.000,232,10975865,13405,0,1692521982,13116.673662529989,77.73984950999875,53543.08789128
2023-08-20,08:59:44.000,232,10975881,13365,0,1692521983,13116.700607769999,77.81738993999898,53543.13680112
2023-08-20,08:59:45.000,232,10975894,13165,0,1692521984,13116.73428931999,77.80329168000026,53543.22064656001
2023-08-20,08:59:46.000,232,10975849,13245,0,1692521985,13116.707344079994,77.8314881999977,53543.171736719996
2023-08-20,08:59:47.000,232,10975845,13325,0,1692521986,13116.660189909999,77.87378298000112,53543.10186552001
2023-08-20,08:59:48.000,232,10975898,13525,0,1692521987,13116.680398839999,77.8949303699992,53543.17872384001
2023-08-20,08:59:49.000,232,10975908,13205,0,1692521988,13116.700607769999,77.91607776000455,53543.18571096
2023-08-20,08:59:50.000,232,10975871,13205,0,1692521989,13116.687135149994,77.95132341000135,53543.1647496
2023-08-20,08:59:51.000,232,10975866,13605,0,1692521990,13116.687135149994,77.94427428000199,53543.1647496
2023-08-20,08:59:52.000,232,10975870,13445,0,1692521991,13116.646717289994,77.98656905999815,53543.15077536001
2023-08-20,08:59:53.000,232,10975871,13405,0,1692521992,13116.646717289994,78.03591297000094,53543.18571096
2023-08-20,08:59:54.000,232,10975837,13645,0,1692521993,13116.720816699999,78.05706035999901,53543.2346208
2023-08-20,08:59:55.000,232,10975839,13285,0,1692521994,13116.73428931999,78.09230601000309,53543.2346208
2023-08-20,08:59:56.000,232,10975884,13565,0,1692521995,13116.73428931999,78.09935514000244,53543.24160792
2023-08-20,08:59:57.000,232,10975858,13365,0,1692521996,13116.69387145999,78.13460078999924,53543.17872384001
2023-08-20,08:59:58.000,232,10975891,13245,0,1692521997,13116.747761939994,78.14869904999796,53543.18571096
2023-08-20,08:59:59.000,232,10975879,13445,0,1692521998,13116.808388729994,78.11345340000116,53543.26955640001
2023-08-20,09:00:00.000,232,10975874,13565,0,1692521999,13116.869015519995,78.16279731000395,53543.28353064
2023-08-20,09:00:01.000,232,10975839,13525,0,1692522000,13116.91616968999,78.1557481800046,53543.26256928
2023-08-20,09:00:02.000,232,10975846,13325,0,1692522001,13116.889224449995,78.13460078999924,53543.227633680006
2023-08-20,09:00:03.000,232,10975858,13525,0,1692522002,13116.93637861999,78.12050253000052,53543.227633680006
2023-08-20,09:00:04.000,232,10975829,13525,0,1692522003,13116.88248814,78.12050253000052,53543.21365944
2023-08-20,09:00:05.000,232,10975885,13565,0,1692522004,13116.85554289999,78.11345340000116,53543.22064656001
2023-08-20,09:00:06.000,232,10975843,13525,0,1692522005,13116.93637861999,78.08525688000373,53543.26256928
2023-08-20,09:00:07.000,232,10975854,13445,0,1692522006,13116.990269099995,78.07115861999773,53543.26256928
2023-08-20,09:00:08.000,232,10975821,13525,0,1692522007,13116.95658754999,78.07115861999773,53543.29750488001
2023-08-20,09:00:09.000,232,10975869,13405,0,1692522008,13116.98353279,78.0429621000003,53543.24859504001
2023-08-20,09:00:10.000,232,10975872,13565,0,1692522009,13117.010478029995,78.03591297000094,53543.31147912
2023-08-20,09:00:11.000,232,10975828,13405,0,1692522010,13117.05763219999,78.02181471000222,53543.28353064
2023-08-20,09:00:12.000,232,10975875,13285,0,1692522011,13117.01721433999,78.0429621000003,53543.276543520005
2023-08-20,09:00:13.000,232,10975876,13125,0,1692522012,13117.00374172,78.0429621000003,53543.227633680006
2023-08-20,09:00:14.000,232,10975841,13445,0,1692522013,13117.00374172,78.06410948999837,53543.276543520005
2023-08-20,09:00:15.000,232,10975867,13645,0,1692522014,13117.050895889995,78.05001122999965,53543.29051776
2023-08-20,09:00:16.000,232,10975854,13325,0,1692522015,13117.08457744,78.0429621000003,53543.339427599996
2023-08-20,09:00:17.000,232,10975928,13245,0,1692522016,13117.050895889995,78.1064042700018,53543.339427599996
2023-08-20,09:00:18.000,232,10975904,13405,0,1692522017,13117.030686959995,78.13460078999924,53543.29750488001
2023-08-20,09:00:19.000,232,10975867,13325,0,1692522018,13117.11825898999,78.18394470000203,53543.34641472001
2023-08-20,09:00:20.000,232,10975843,13445,0,1692522019,13117.06436851,78.22623947999818,53543.395324560006
2023-08-20,09:00:21.000,232,10975872,13405,0,1692522020,13117.050895889995,78.24738687000354,53543.395324560006
2023-08-20,09:00:22.000,232,10975858,13365,0,1692522021,13117.01721433999,78.33197643000312,53543.29750488001
2023-08-20,09:00:23.000,232,10975884,13245,0,1692522022,13117.03742326999,78.38132033999864,53543.34641472001
2023-08-20,09:00:24.000,232,10975857,13205,0,1692522023,13117.11825898999,78.40246773000399,53543.38135032
2023-08-20,09:00:25.000,232,10975877,13605,0,1692522024,13117.138467919991,78.44476251000015,53543.444234400005
2023-08-20,09:00:26.000,232,10975858,13245,0,1692522025,13117.11825898999,78.45886076999886,53543.38135032
2023-08-20,09:00:27.000,232,10975858,13245,0,1692522026,13117.091313749996,78.5011555500023,53543.40231168
2023-08-20,09:00:28.000,232,10975852,13525,0,1692522027,13117.131731609996,78.5645977200038,53543.444234400005
2023-08-20,09:00:29.000,232,10975826,13245,0,1692522028,13117.16541316,78.55754859000444,53543.47917
2023-08-20,09:00:30.000,232,10975856,13565,0,1692522029,13117.172149469996,78.54345032999845,53543.41628592001
2023-08-20,09:00:31.000,232,10975826,13685,0,1692522030,13117.151940539996,78.53640119999909,53543.395324560006
2023-08-20,09:00:32.000,232,10975875,13325,0,1692522031,13117.131731609996,78.51525381000101,53543.4092988
2023-08-20,09:00:33.000,232,10975888,13165,0,1692522032,13117.138467919991,78.49410642000294,53543.40231168
2023-08-20,09:00:34.000,232,10975847,13165,0,1692522033,13117.199094709991,78.48000816000422,53543.507118479996
2023-08-20,09:00:35.000,232,10975868,13325,0,1692522034,13117.18562209,78.43066425000143,53543.45820864
2023-08-20,09:00:36.000,232,10975884,13485,0,1692522035,13117.199094709991,78.40951686000335,53543.47917
2023-08-20,09:00:37.000,232,10975876,13365,0,1692522036,13117.14520423,78.4518116399995,53543.41628592001
2023-08-20,09:00:38.000,232,10975876,13565,0,1692522037,13117.158676849991,78.45886076999886,53543.395324560006
2023-08-20,09:00:39.000,232,10975853,13525,0,1692522038,13117.239512569991,78.46590989999822,53543.50013136
2023-08-20,09:00:40.000,232,10975866,13645,0,1692522039,13117.273194119996,78.48000816000422,53543.50013136
2023-08-20,09:00:41.000,232,10975861,13685,0,1692522040,13117.286666740001,78.5011555500023,53543.47917
2023-08-20,09:00:42.000,232,10975881,13405,0,1692522041,13117.313611979996,78.50820468000165,53543.47917
2023-08-20,09:00:43.000,232,10975877,13125,0,1692522042,13117.293403049996,78.52230294000037,53543.45820864
2023-08-20,09:00:44.000,232,10975895,13445,0,1692522043,13117.333820909997,78.53640119999909,53543.493144240005
2023-08-20,09:00:45.000,232,10975880,13525,0,1692522044,13117.367502460002,78.5645977200038,53543.45122152
2023-08-20,09:00:46.000,232,10975858,13325,0,1692522045,13117.461810799992,78.57869598000252,53543.47218288
2023-08-20,09:00:47.000,232,10975865,13165,0,1692522046,13117.407920320002,78.55754859000444,53543.43026016
2023-08-20,09:00:48.000,232,10975857,13405,0,1692522047,13117.495492349997,78.57164685000316,53543.43026016
2023-08-20,09:00:49.000,232,10975873,13205,0,1692522048,13117.562855449993,78.58574511000188,53543.60493816001
2023-08-20,09:00:50.000,232,10975850,13285,0,1692522049,13117.616745929998,78.59279424000124,53543.58397680001
2023-08-20,09:00:51.000,232,10975838,13325,0,1692522050,13117.630218550003,78.53640119999909,53543.57698968
2023-08-20,09:00:52.000,232,10975867,13245,0,1692522051,13117.636954859998,78.53640119999909,53543.62589952
2023-08-20,09:00:53.000,232,10975864,13325,0,1692522052,13117.603273309993,78.55754859000444,53543.563015440006
2023-08-20,09:00:54.000,232,10975894,13165,0,1692522053,13117.643691169993,78.53640119999909,53543.5490412
2023-08-20,09:00:55.000,232,10975894,13365,0,1692522054,13117.697581649998,78.52230294000037,53543.563015440006
2023-08-20,09:00:56.000,232,10975839,13405,0,1692522055,13117.764944749993,78.51525381000101,53543.68179648001
2023-08-20,09:00:57.000,232,10975866,13645,0,1692522056,13117.731263199988,78.52230294000037,53543.611925280005
2023-08-20,09:00:58.000,232,10975872,13405,0,1692522057,13117.731263199988,78.49410642000294,53543.63288664001
2023-08-20,09:00:59.000,232,10975879,13365,0,1692522058,13117.805362609994,78.48705729000358,53543.63288664001
2023-08-20,09:01:00.000,232,10975901,13285,0,1692522059,13117.785153679994,78.48000816000422,53543.6189124
2023-08-20,09:01:01.000,232,10975847,13685,0,1692522060,13117.812098919989,78.49410642000294,53543.6189124
2023-08-20,09:01:02.000,232,10975874,13605,0,1692522061,13117.785153679994,78.48705729000358,53543.55602832001
2023-08-20,09:01:03.000,232,10975873,13285,0,1692522062,13117.737999509998,78.47295903000486,53543.6189124
2023-08-20,09:01:04.000,232,10975863,13285,0,1692522063,13117.852516779989,78.47295903000486,53543.6189124
2023-08-20,09:01:05.000,232,10975866,13325,0,1692522064,13117.865989399994,78.52230294000037,53543.674809359996
2023-08-20,09:01:06.000,232,10975849,13605,0,1692522065,13117.906407259994,78.47295903000486,53543.68179648001
2023-08-20,09:01:07.000,232,10975908,13125,0,1692522066,13117.89293463999,78.53640119999909,53543.6189124
2023-08-20,09:01:08.000,232,10975895,13245,0,1692522067,13117.899670949999,78.55754859000444,53543.69577072
2023-08-20,09:01:09.000,232,10975844,13365,0,1692522068,13117.899670949999,78.5998433700006,53543.66782224
2023-08-20,09:01:10.000,232,10975869,13245,0,1692522069,13117.859253089999,78.64918728000339,53543.63987376
2023-08-20,09:01:11.000,232,10975830,13445,0,1692522070,13117.859253089999,78.66328554000211,53543.65384800001
2023-08-20,09:01:12.000,232,10975843,13245,0,1692522071,13117.845780469994,78.7126294500049,53543.6189124
2023-08-20,09:01:13.000,232,10975872,13365,0,1692522072,13117.872725709989,78.74082597000233,53543.68179648001
2023-08-20,09:01:14.000,232,10975856,13445,0,1692522073,13117.906407259994,78.77607161999913,53543.71673208
2023-08-20,09:01:15.000,232,10975857,13445,0,1692522074,13117.960297739999,78.80426814000384,53543.730706320006
2023-08-20,09:01:16.000,232,10975877,13205,0,1692522075,13117.93335249999,78.85361204999936,53543.72371920001
2023-08-20,09:01:17.000,232,10975869,13285,0,1692522076,13117.89293463999,78.88885770000343,53543.63288664001
2023-08-20,09:01:18.000,232,10975878,13405,0,1692522077,13117.865989399994,78.93115247999958,53543.60493816001
2023-08-20,09:01:19.000,232,10975894,13485,0,1692522078,13117.899670949999,78.93115247999958,53543.74468056
2023-08-20,09:01:20.000,232,10975845,13605,0,1692522079,13117.899670949999,78.97344726000301,53543.7586548
2023-08-20,09:01:21.000,232,10975840,13125,0,1692522080,13117.95356142999,79.01574203999917,53543.80756464
2023-08-20,09:01:22.000,232,10975825,13445,0,1692522081,13117.946825119994,79.03688943000452,53543.75166768001
2023-08-20,09:01:23.000,232,10975854,13405,0,1692522082,13117.886198329994,79.06508595000196,53543.74468056
2023-08-20,09:01:24.000,232,10975914,13365,0,1692522083,13117.946825119994,79.02984029999789,53543.77262904001
2023-08-20,09:01:25.000,232,10975865,13605,0,1692522084,13117.97377035999,79.08623334000004,53543.76564192
2023-08-20,09:01:26.000,232,10975854,13405,0,1692522085,13117.987242979994,79.04393856000388,53543.74468056
2023-08-20,09:01:27.000,232,10975837,13245,0,1692522086,13117.97377035999,79.07918421000068,53543.82153888001
2023-08-20,09:01:28.000,232,10975910,13485,0,1692522087,13117.987242979994,79.08623334000004,53543.75166768001
2023-08-20,09:01:29.000,232,10975893,13445,0,1692522088,13118.0007156,79.0580368200026,53543.77262904001
2023-08-20,09:01:30.000,232,10975846,13205,0,1692522089,13118.05460607999,79.00164378000045,53543.877435840004
2023-08-20,09:01:31.000,232,10975904,13285,0,1692522090,13118.10176025,78.99459465000109,53543.84948736001
2023-08-20,09:01:32.000,232,10975906,13565,0,1692522091,13118.06134239,78.98754552000173,53543.7935904
2023-08-20,09:01:33.000,232,10975863,13205,0,1692522092,13118.02092453,78.93820160999894,53543.83551312
2023-08-20,09:01:34.000,232,10975836,13405,0,1692522093,13118.04113346,78.93820160999894,53543.75166768001
2023-08-20,09:01:35.000,232,10975862,13405,0,1692522094,13118.06134239,78.89590683000279,53543.80057752001
2023-08-20,09:01:36.000,232,10975873,13645,0,1692522095,13118.148914419995,78.90295596000215,53543.85647448
2023-08-20,09:01:37.000,232,10975895,13445,0,1692522096,13118.12196918,78.85361204999936,53543.828526000005
2023-08-20,09:01:38.000,232,10975900,13645,0,1692522097,13118.09502393999,78.84656292,53543.7586548
2023-08-20,09:01:39.000,232,10975859,13245,0,1692522098,13118.148914419995,78.82541553000192,53543.8634616
2023-08-20,09:01:40.000,232,10975867,13165,0,1692522099,13118.11523286999,78.86066117999871,53543.83551312
2023-08-20,09:01:41.000,232,10975876,13165,0,1692522100,13118.15565072999,78.83951379000064,53543.82153888001
2023-08-20,09:01:42.000,232,10975880,13485,0,1692522101,13118.088287629995,78.83951379000064,53543.779616160005
2023-08-20,09:01:43.000,232,10975919,13405,0,1692522102,13118.148914419995,78.83951379000064,53543.80756464
2023-08-20,09:01:44.000,232,10975899,13365,0,1692522103,13118.21627751999,78.83951379000064,53543.87044872001
2023-08-20,09:01:45.000,232,10975877,13285,0,1692522104,13118.209541209995,78.83246466000128,53543.88442296
2023-08-20,09:01:46.000,232,10975880,13285,0,1692522105,13118.229750139995,78.84656292,53543.898397200006
2023-08-20,09:01:47.000,232,10975867,13245,0,1692522106,13118.189332279995,78.83951379000064,53543.842500239996
2023-08-20,09:01:48.000,232,10975862,13485,0,1692522107,13118.24322276,78.88180857000407,53543.877435840004
2023-08-20,09:01:49.000,232,10975845,13205,0,1692522108,13118.249959069995,78.85361204999936,53543.91237144
2023-08-20,09:01:50.000,232,10975905,13285,0,1692522109,13118.21627751999,78.88180857000407,53543.89141008001
2023-08-20,09:01:51.000,232,10975869,13565,0,1692522110,13118.24322276,78.86066117999871,53543.91237144
2023-08-20,09:01:52.000,232,10975872,13445,0,1692522111,13118.22301383,78.85361204999936,53543.90538432
2023-08-20,09:01:53.000,232,10975950,13445,0,1692522112,13118.189332279995,78.87475944000471,53543.88442296
2023-08-20,09:01:54.000,232,10975881,13365,0,1692522113,13118.2028049,78.88885770000343,53543.94031992001
2023-08-20,09:01:55.000,232,10975880,13285,0,1692522114,13118.148914419995,78.9100050900015,53543.96826840001
2023-08-20,09:01:56.000,232,10975893,13285,0,1692522115,13118.10176025,78.93115247999958,53543.91935856001
2023-08-20,09:01:57.000,232,10975905,13245,0,1692522116,13118.03439714999,78.93115247999958,53543.84948736001
2023-08-20,09:01:58.000,232,10975897,13485,0,1692522117,13117.98050667,78.99459465000109,53543.82153888001
2023-08-20,09:01:59.000,232,10975883,13325,0,1692522118,13117.98050667,78.97344726000301,53543.947307040005
2023-08-20,09:02:00.000,232,10975848,13565,0,1692522119,13117.99397928999,79.02984029999789,53543.91237144
2023-08-20,09:02:01.000,232,10975882,13245,0,1692522120,13118.03439714999,79.00164378000045,53544.003204
2023-08-20,09:02:02.000,232,10975855,13525,0,1692522121,13118.007451909994,79.06508595000196,53543.91237144
2023-08-20,09:02:03.000,232,10975907,13565,0,1692522122,13117.960297739999,79.10738072999811,53543.94031992001
2023-08-20,09:02:04.000,232,10975870,13245,0,1692522123,13117.946825119994,79.17787202999898,53543.90538432
2023-08-20,09:02:05.000,232,10975917,13285,0,1692522124,13117.95356142999,79.17787202999898,53543.95429416
2023-08-20,09:02:06.000,232,10975872,13645,0,1692522125,13117.926616189994,79.19901942000433,53543.91237144
2023-08-20,09:02:07.000,232,10975890,13165,0,1692522126,13117.91314356999,79.20606855000369,53543.87044872001
2023-08-20,09:02:08.000,232,10975922,13525,0,1692522127,13117.946825119994,79.22721594000177,53543.87044872001
2023-08-20,09:02:09.000,232,10975880,13525,0,1692522128,13118.02092453,79.24131420000049,53543.96826840001
2023-08-20,09:02:10.000,232,10975868,13245,0,1692522129,13118.0007156,79.26246158999857,53543.91237144
2023-08-20,09:02:11.000,232,10975883,13365,0,1692522130,13118.01418821999,79.27655985000456,53543.90538432
2023-08-20,09:02:12.000,232,10975844,13285,0,1692522131,13118.0007156,79.32590376000007,53543.91237144
2023-08-20,09:02:13.000,232,10975913,13405,0,1692522132,13117.97377035999,79.28360898000392,53543.898397200006
2023-08-20,09:02:14.000,232,10975960,13365,0,1692522133,13117.97377035999,79.35410028000479,53543.83551312
2023-08-20,09:02:15.000,232,10975858,13085,0,1692522134,13118.027660839994,79.31180550000136,53543.91935856001
2023-08-20,09:02:16.000,232,10975909,13525,0,1692522135,13118.027660839994,79.34000201999879,53543.91237144
2023-08-20,09:02:17.000,232,10975888,13045,0,1692522136,13117.967034049994,79.3681985400035,53543.90538432
2023-08-20,09:02:18.000,232,10975887,13285,0,1692522137,13117.906407259994,79.34000201999879,53543.877435840004
2023-08-20,09:02:19.000,232,10975901,13325,0,1692522138,13117.906407259994,79.29065811000328,53543.91237144
2023-08-20,09:02:20.000,232,10975863,13485,0,1692522139,13117.872725709989,79.29065811000328,53543.91935856001
2023-08-20,09:02:21.000,232,10975902,13325,0,1692522140,13117.886198329994,79.24131420000049,53543.94031992001
2023-08-20,09:02:22.000,232,10975868,13485,0,1692522141,13117.812098919989,79.27655985000456,53543.898397200006
2023-08-20,09:02:23.000,232,10975886,13405,0,1692522142,13117.785153679994,79.26951071999792,53543.84948736001
2023-08-20,09:02:24.000,232,10975865,13485,0,1692522143,13117.852516779989,79.29065811000328,53543.90538432
2023-08-20,09:02:25.000,232,10975876,13245,0,1692522144,13117.89293463999,79.24836332999985,53543.9333328
2023-08-20,09:02:26.000,232,10975899,13445,0,1692522145,13117.865989399994,79.304756370002,53543.87044872001
2023-08-20,09:02:27.000,232,10975902,13365,0,1692522146,13117.845780469994,79.31180550000136,53543.89141008001
2023-08-20,09:02:28.000,232,10975898,13325,0,1692522147,13117.899670949999,79.32590376000007,53543.898397200006
2023-08-20,09:02:29.000,232,10975888,13525,0,1692522148,13117.89293463999,79.31885463000071,53543.95429416
2023-08-20,09:02:30.000,232,10975872,13565,0,1692522149,13117.93335249999,79.33295288999943,53544.02416536
2023-08-20,09:02:31.000,232,10975887,13205,0,1692522150,13117.940088809999,79.35410028000479,53543.96128128
2023-08-20,09:02:32.000,232,10975869,12925,0,1692522151,13117.91314356999,79.35410028000479,53543.96128128
2023-08-20,09:02:33.000,232,10975870,13325,0,1692522152,13117.93335249999,79.38934593000158,53543.98224264
2023-08-20,09:02:34.000,232,10975865,13245,0,1692522153,13117.967034049994,79.4034441900003,53544.05910096001
2023-08-20,09:02:35.000,232,10975861,13725,0,1692522154,13117.97377035999,79.41754244999902,53544.03813960001
2023-08-20,09:02:36.000,232,10975950,13245,0,1692522155,13117.95356142999,79.45278810000309,53544.03115248
2023-08-20,09:02:37.000,232,10975894,13445,0,1692522156,13117.899670949999,79.45983723000245,53543.96128128
2023-08-20,09:02:38.000,232,10975914,13285,0,1692522157,13117.886198329994,79.5021320099986,53544.010191119996
2023-08-20,09:02:39.000,232,10975841,13125,0,1692522158,13117.879462019999,79.53737766000268,53543.97525552
2023-08-20,09:02:40.000,232,10975875,13245,0,1692522159,13117.95356142999,79.62196722000226,53544.0730752
2023-08-20,09:02:41.000,232,10975889,13285,0,1692522160,13117.960297739999,79.60081983000418,53544.03115248
2023-08-20,09:02:42.000,232,10975868,13325,0,1692522161,13117.879462019999,79.62901635000162,53544.02416536
2023-08-20,09:02:43.000,232,10975939,13365,0,1692522162,13117.865989399994,79.6149180900029,53543.97525552
2023-08-20,09:02:44.000,232,10975895,13325,0,1692522163,13117.879462019999,79.62901635000162,53544.02416536
2023-08-20,09:02:45.000,232,10975861,13205,0,1692522164,13117.899670949999,79.62196722000226,53543.98224264
2023-08-20,09:02:46.000,232,10975903,13285,0,1692522165,13117.926616189994,79.60786896000354,53543.996216880005
2023-08-20,09:02:47.000,232,10975869,13365,0,1692522166,13117.859253089999,79.60081983000418,53543.9333328
2023-08-20,09:02:48.000,232,10975884,13645,0,1692522167,13117.865989399994,79.57262330999947,53543.96128128
2023-08-20,09:02:49.000,232,10975902,13405,0,1692522168,13117.946825119994,79.5514759200014,53544.003204
2023-08-20,09:02:50.000,232,10975900,13685,0,1692522169,13117.97377035999,79.55852505000075,53544.08006232
2023-08-20,09:02:51.000,232,10975916,13645,0,1692522170,13118.02092453,79.53737766000268,53544.02416536
2023-08-20,09:02:52.000,232,10975878,13285,0,1692522171,13117.98050667,79.49508287999925,53544.02416536
2023-08-20,09:02:53.000,232,10975884,13605,0,1692522172,13117.95356142999,79.45278810000309,53543.90538432
2023-08-20,09:02:54.000,232,10975905,13245,0,1692522173,13117.940088809999,79.43164070999774,53544.03813960001
2023-08-20,09:02:55.000,232,10975900,13085,0,1692522174,13118.007451909994,79.42459157999838,53544.003204
2023-08-20,09:02:56.000,232,10975894,13525,0,1692522175,13118.01418821999,79.3681985400035,53544.03115248
2023-08-20,09:02:57.000,232,10975888,12965,0,1692522176,13118.0007156,79.37524767000286,53544.066088080006
2023-08-20,09:02:58.000,232,10975904,13285,0,1692522177,13117.99397928999,79.31885463000071,53544.010191119996
2023-08-20,09:02:59.000,232,10975938,13445,0,1692522178,13118.088287629995,79.31885463000071,53544.08704944001
2023-08-20,09:03:00.000,232,10975887,13325,0,1692522179,13118.01418821999,79.28360898000392,53544.05211384
2023-08-20,09:03:01.000,232,10975912,13365,0,1692522180,13118.02092453,79.28360898000392,53544.045126720004
2023-08-20,09:03:02.000,232,10975853,13325,0,1692522181,13117.95356142999,79.21311768000305,53543.996216880005
2023-08-20,09:03:03.000,232,10975935,13365,0,1692522182,13117.97377035999,79.24836332999985,53543.94031992001
2023-08-20,09:03:04.000,232,10975931,13005,0,1692522183,13118.027660839994,79.19901942000433,53544.03813960001
2023-08-20,09:03:05.000,232,10975886,13085,0,1692522184,13118.05460607999,79.21311768000305,53543.98224264
2023-08-20,09:03:06.000,232,10975885,13245,0,1692522185,13118.03439714999,79.1567246400009,53544.003204
2023-08-20,09:03:07.000,232,10975875,13405,0,1692522186,13118.027660839994,79.14967551000154,53543.947307040005
2023-08-20,09:03:08.000,232,10975874,13405,0,1692522187,13118.05460607999,79.12852812000347,53543.996216880005
2023-08-20,09:03:09.000,232,10975893,13565,0,1692522188,13118.088287629995,79.10033159999875,53544.010191119996
2023-08-20,09:03:10.000,232,10975876,13605,0,1692522189,13118.088287629995,79.06508595000196,53543.947307040005
2023-08-20,09:03:11.000,232,10975882,13285,0,1692522190,13118.068078699995,79.07213508000132,53543.91935856001
2023-08-20,09:03:12.000,232,10975884,13245,0,1692522191,13118.06134239,79.01574203999917,53543.94031992001
2023-08-20,09:03:13.000,232,10975867,13245,0,1692522192,13118.10176025,78.98754552000173,53543.92634568
2023-08-20,09:03:14.000,232,10975867,13085,0,1692522193,13118.14217811,78.96639813000365,53544.003204
2023-08-20,09:03:15.000,232,10975876,13165,0,1692522194,13118.16238704,78.9100050900015,53544.03813960001
2023-08-20,09:03:16.000,232,10975911,13205,0,1692522195,13118.148914419995,78.92410335000022,53543.96128128
2023-08-20,09:03:17.000,232,10975887,13125,0,1692522196,13118.07481500999,78.88885770000343,53543.92634568
2023-08-20,09:03:18.000,232,10975876,13525,0,1692522197,13118.06134239,78.82541553000192,53543.85647448
2023-08-20,09:03:19.000,232,10975879,13285,0,1692522198,13118.12196918,78.79721901000448,53543.96826840001
2023-08-20,09:03:20.000,232,10975893,13365,0,1692522199,13118.13544179999,78.79016987999785,53543.96826840001
2023-08-20,09:03:21.000,232,10975883,13285,0,1692522200,13118.16238704,78.76902248999977,53543.96128128
2023-08-20,09:03:22.000,232,10975865,13525,0,1692522201,13118.088287629995,78.74787510000169,53543.95429416
2023-08-20,09:03:23.000,232,10975850,13525,0,1692522202,13118.03439714999,78.73377684000297,53543.877435840004
2023-08-20,09:03:24.000,232,10975828,13325,0,1692522203,13118.05460607999,78.7126294500049,53543.84948736001
2023-08-20,09:03:25.000,232,10975879,13165,0,1692522204,13118.068078699995,78.64918728000339,53543.90538432
2023-08-20,09:03:26.000,232,10975879,13565,0,1692522205,13118.07481500999,78.64918728000339,53543.877435840004
2023-08-20,09:03:27.000,232,10975866,13485,0,1692522206,13117.98050667,78.60689249999996,53543.7935904
2023-08-20,09:03:28.000,232,10975860,13285,0,1692522207,13118.02092453,78.5998433700006,53543.87044872001
2023-08-20,09:03:29.000,232,10975917,13525,0,1692522208,13118.10176025,78.58574511000188,53543.94031992001
2023-08-20,09:03:30.000,232,10975857,13365,0,1692522209,13118.06134239,78.54345032999845,53543.96128128
2023-08-20,09:03:31.000,232,10975864,13165,0,1692522210,13118.07481500999,78.53640119999909,53543.92634568
2023-08-20,09:03:32.000,232,10975891,13125,0,1692522211,13118.027660839994,78.52935206999973,53543.8634616
2023-08-20,09:03:33.000,232,10975846,13085,0,1692522212,13117.946825119994,78.50820468000165,53543.828526000005
2023-08-20,09:03:34.000,232,10975877,13405,0,1692522213,13117.97377035999,78.50820468000165,53543.709744960004
2023-08-20,09:03:35.000,232,10975917,13205,0,1692522214,13117.987242979994,78.48705729000358,53543.84948736001
2023-08-20,09:03:36.000,232,10975889,13205,0,1692522215,13118.0007156,78.48000816000422,53543.84948736001
2023-08-20,09:03:37.000,232,10975903,13205,0,1692522216,13117.93335249999,78.49410642000294,53543.75166768001
2023-08-20,09:03:38.000,232,10975880,13085,0,1692522217,13117.940088809999,78.48000816000422,53543.82153888001
2023-08-20,09:03:39.000,232,10975860,13125,0,1692522218,13117.98050667,78.46590989999822,53543.80756464
2023-08-20,09:03:40.000,232,10975861,13245,0,1692522219,13117.926616189994,78.46590989999822,53543.80756464
2023-08-20,09:03:41.000,232,10975899,13325,0,1692522220,13117.960297739999,78.4518116399995,53543.77262904001
2023-08-20,09:03:42.000,232,10975926,13365,0,1692522221,13117.926616189994,78.44476251000015,53543.709744960004
2023-08-20,09:03:43.000,232,10975907,13405,0,1692522222,13117.91314356999,78.40246773000399,53543.68179648001
2023-08-20,09:03:44.000,232,10975872,13525,0,1692522223,13117.95356142999,78.40246773000399,53543.7935904
2023-08-20,09:03:45.000,232,10975877,13405,0,1692522224,13117.926616189994,78.36722207999992,53543.7935904
2023-08-20,09:03:46.000,232,10975883,13285,0,1692522225,13117.93335249999,78.39541860000463,53543.75166768001
2023-08-20,09:03:47.000,232,10975886,13125,0,1692522226,13117.91314356999,78.40951686000335,53543.76564192
2023-08-20,09:03:48.000,232,10975855,13405,0,1692522227,13117.879462019999,78.38132033999864,53543.73769344
2023-08-20,09:03:49.000,232,10975828,13245,0,1692522228,13117.89293463999,78.33197643000312,53543.73769344
2023-08-20,09:03:50.000,232,10975889,13405,0,1692522229,13117.879462019999,78.33902556000248,53543.74468056
2023-08-20,09:03:51.000,232,10975872,13085,0,1692522230,13117.852516779989,78.31082903999777,53543.730706320006
2023-08-20,09:03:52.000,232,10975851,13085,0,1692522231,13117.798626299998,78.30377990999841,53543.69577072
2023-08-20,09:03:53.000,232,10975874,13405,0,1692522232,13117.818835229999,78.26853426000162,53543.660835120005
2023-08-20,09:03:54.000,232,10975877,13885,0,1692522233,13117.805362609994,78.24033774000418,53543.66782224
2023-08-20,09:03:55.000,232,10975891,13325,0,1692522234,13117.886198329994,78.19804296000075,53543.730706320006
2023-08-20,09:03:56.000,232,10975875,13365,0,1692522235,13117.852516779989,78.20509209000011,53543.6887836
2023-08-20,09:03:57.000,232,10975887,13005,0,1692522236,13117.791889989989,78.21919034999883,53543.66782224
2023-08-20,09:03:58.000,232,10975920,13285,0,1692522237,13117.805362609994,78.1557481800046,53543.65384800001
2023-08-20,09:03:59.000,232,10975914,13405,0,1692522238,13117.791889989989,78.1416499199986,53543.63288664001
2023-08-20,09:04:00.000,232,10975816,13445,0,1692522239,13117.865989399994,78.12050253000052,53543.709744960004
2023-08-20,09:04:01.000,232,10975924,13405,0,1692522240,13117.899670949999,78.05706035999901,53543.70275784001
2023-08-20,09:04:02.000,232,10975840,13285,0,1692522241,13117.872725709989,78.07820775000437,53543.6887836
2023-08-20,09:04:03.000,232,10975889,13325,0,1692522242,13117.818835229999,78.03591297000094,53543.660835120005
2023-08-20,09:04:04.000,232,10975907,13325,0,1692522243,13117.852516779989,78.02886384000158,53543.66782224
2023-08-20,09:04:05.000,232,10975873,13245,0,1692522244,13117.839044159999,78.0077164500035,53543.66782224
2023-08-20,09:04:06.000,232,10975901,13205,0,1692522245,13117.865989399994,77.97951992999879,53543.69577072
2023-08-20,09:04:07.000,232,10975917,13525,0,1692522246,13117.785153679994,77.94427428000199,53543.60493816001
2023-08-20,09:04:08.000,232,10975858,13205,0,1692522247,13117.845780469994,77.92312689000391,53543.730706320006
2023-08-20,09:04:09.000,232,10975908,13325,0,1692522248,13117.899670949999,77.88083211000048,53543.73769344
2023-08-20,09:04:10.000,232,10975900,13085,0,1692522249,13117.764944749993,77.86673385000176,53543.58397680001
2023-08-20,09:04:11.000,232,10975932,13605,0,1692522250,13117.818835229999,77.8596847200024,53543.63987376
2023-08-20,09:04:12.000,232,10975875,13325,0,1692522251,13117.812098919989,77.8314881999977,53543.660835120005
2023-08-20,09:04:13.000,232,10975914,12925,0,1692522252,13117.737999509998,77.80329168000026,53543.57000256
2023-08-20,09:04:14.000,232,10975884,13125,0,1692522253,13117.764944749993,77.76804603000346,53543.62589952
2023-08-20,09:04:15.000,232,10975901,13365,0,1692522254,13117.758208439998,77.72575125000003,53543.611925280005
2023-08-20,09:04:16.000,232,10975891,13565,0,1692522255,13117.758208439998,77.78214429000218,53543.70275784001
2023-08-20,09:04:17.000,232,10975866,13245,0,1692522256,13117.711054269988,77.73280037999939,53543.63987376
2023-08-20,09:04:18.000,232,10975851,13285,0,1692522257,13117.697581649998,77.72575125000003,53543.660835120005
2023-08-20,09:04:19.000,232,10975877,13405,0,1692522258,13117.724526889993,77.69050560000323,53543.6887836
2023-08-20,09:04:20.000,232,10975851,13285,0,1692522259,13117.690845339988,77.6975547300026,53543.674809359996
2023-08-20,09:04:21.000,232,10975878,13405,0,1692522260,13117.670636409988,77.69050560000323,53543.6189124
2023-08-20,09:04:22.000,232,10975892,13045,0,1692522261,13117.610009620003,77.71165299000131,53543.59795104
2023-08-20,09:04:23.000,232,10975848,13245,0,1692522262,13117.562855449993,77.6975547300026,53543.52807984
2023-08-20,09:04:24.000,232,10975858,13285,0,1692522263,13117.623482239993,77.70460386000195,53543.59795104
2023-08-20,09:04:25.000,232,10975847,13245,0,1692522264,13117.650427479988,77.6975547300026,53543.72371920001
2023-08-20,09:04:26.000,232,10975857,13405,0,1692522265,13117.589800690002,77.6975547300026,53543.674809359996
2023-08-20,09:04:27.000,232,10975900,13445,0,1692522266,13117.535910209997,77.70460386000195,53543.69577072
2023-08-20,09:04:28.000,232,10975922,13405,0,1692522267,13117.562855449993,77.68345647000388,53543.68179648001
2023-08-20,09:04:29.000,232,10975873,13405,0,1692522268,13117.576328069998,77.6975547300026,53543.69577072
2023-08-20,09:04:30.000,232,10975866,13405,0,1692522269,13117.529173900002,77.69050560000323,53543.64686088
2023-08-20,09:04:31.000,232,10975849,13445,0,1692522270,13117.535910209997,77.6975547300026,53543.65384800001
2023-08-20,09:04:32.000,232,10975896,13565,0,1692522271,13117.508964970002,77.71870212000067,53543.63288664001
2023-08-20,09:04:33.000,232,10975853,13285,0,1692522272,13117.529173900002,77.69050560000323,53543.59795104
2023-08-20,09:04:34.000,232,10975879,13365,0,1692522273,13117.556119139997,77.72575125000003,53543.65384800001
2023-08-20,09:04:35.000,232,10975918,13365,0,1692522274,13117.569591760002,77.70460386000195,53543.66782224
2023-08-20,09:04:36.000,232,10975882,13405,0,1692522275,13117.508964970002,77.73280037999939,53543.60493816001
2023-08-20,09:04:37.000,232,10975890,13085,0,1692522276,13117.502228659992,77.77509516000282,53543.60493816001
2023-08-20,09:04:38.000,232,10975853,13165,0,1692522277,13117.522437589992,77.77509516000282,53543.58397680001
2023-08-20,09:04:39.000,232,10975913,13605,0,1692522278,13117.542646519993,77.78214429000218,53543.65384800001
2023-08-20,09:04:40.000,232,10975927,13365,0,1692522279,13117.569591760002,77.75394777000474,53543.6887836
2023-08-20,09:04:41.000,232,10975883,13125,0,1692522280,13117.610009620003,77.75394777000474,53543.65384800001
2023-08-20,09:04:42.000,232,10975861,13085,0,1692522281,13117.576328069998,77.76804603000346,53543.660835120005
2023-08-20,09:04:43.000,232,10975874,13645,0,1692522282,13117.549382830002,77.7609969000041,53543.59795104
2023-08-20,09:04:44.000,232,10975898,13405,0,1692522283,13117.542646519993,77.73984950999875,53543.64686088
2023-08-20,09:04:45.000,232,10975923,13365,0,1692522284,13117.549382830002,77.74689863999811,53543.57000256
2023-08-20,09:04:46.000,232,10975854,13325,0,1692522285,13117.515701279997,77.72575125000003,53543.59096392
2023-08-20,09:04:47.000,232,10975861,13325,0,1692522286,13117.455074489997,77.71870212000067,53543.53506696001
2023-08-20,09:04:48.000,232,10975917,13165,0,1692522287,13117.488756040002,77.66935820999788,53543.57000256
2023-08-20,09:04:49.000,232,10975859,13365,0,1692522288,13117.529173900002,77.62706343000173,53543.611925280005
2023-08-20,09:04:50.000,232,10975897,13485,0,1692522289,13117.468547110002,77.57771951999894,53543.611925280005
2023-08-20,09:04:51.000,232,10975896,13205,0,1692522290,13117.502228659992,77.5495230000015,53543.58397680001
2023-08-20,09:04:52.000,232,10975939,13405,0,1692522291,13117.455074489997,77.52837561000342,53543.59795104
2023-08-20,09:04:53.000,232,10975858,13285,0,1692522292,13117.340557219992,77.5142773500047,53543.45122152
2023-08-20,09:04:54.000,232,10975907,13485,0,1692522293,13117.340557219992,77.49312995999935,53543.52109272
2023-08-20,09:04:55.000,232,10975884,13205,0,1692522294,13117.387711390002,77.46493344000191,53543.507118479996
2023-08-20,09:04:56.000,232,10975854,13405,0,1692522295,13117.327084600001,77.47198257000127,53543.52807984
2023-08-20,09:04:57.000,232,10975862,13565,0,1692522296,13117.367502460002,77.43673692000448,53543.46519576001
2023-08-20,09:04:58.000,232,10975874,13485,0,1692522297,13117.286666740001,77.47198257000127,53543.43724728001
2023-08-20,09:04:59.000,232,10975861,13525,0,1692522298,13117.300139359992,77.47903170000063,53543.45820864
2023-08-20,09:05:00.000,232,10975912,13285,0,1692522299,13117.239512569991,77.48608082999999,53543.43724728001
2023-08-20,09:05:01.000,232,10975903,13405,0,1692522300,13117.279930429992,77.4508351800032,53543.444234400005
2023-08-20,09:05:02.000,232,10975913,13565,0,1692522301,13117.199094709991,77.44378605000384,53543.374363200004
2023-08-20,09:05:03.000,232,10975870,13165,0,1692522302,13117.18562209,77.47198257000127,53543.374363200004
2023-08-20,09:05:04.000,232,10975845,13405,0,1692522303,13117.226039950001,77.49312995999935,53543.46519576001
2023-08-20,09:05:05.000,232,10975901,13285,0,1692522304,13117.219303639991,77.46493344000191,53543.4092988
2023-08-20,09:05:06.000,232,10975891,13405,0,1692522305,13117.219303639991,77.45788431000256,53543.43026016
2023-08-20,09:05:07.000,232,10975935,13205,0,1692522306,13117.226039950001,77.49312995999935,53543.40231168
2023-08-20,09:05:08.000,232,10975913,13725,0,1692522307,13117.138467919991,77.47198257000127,53543.33244048
2023-08-20,09:05:09.000,232,10975927,13165,0,1692522308,13117.14520423,77.42968778999784,53543.29750488001
2023-08-20,09:05:10.000,232,10975970,13245,0,1692522309,13117.158676849991,77.43673692000448,53543.325453360005
2023-08-20,09:05:11.000,232,10975902,13285,0,1692522310,13117.07784112999,77.4508351800032,53543.29051776
2023-08-20,09:05:12.000,232,10975892,13325,0,1692522311,13117.10478637,77.40854039999977,53543.31846624001
2023-08-20,09:05:13.000,232,10975905,13245,0,1692522312,13117.111522679996,77.40854039999977,53543.304492
2023-08-20,09:05:14.000,232,10975856,13365,0,1692522313,13117.158676849991,77.4014912700004,53543.36038896
2023-08-20,09:05:15.000,232,10975867,13565,0,1692522314,13117.14520423,77.36624562000361,53543.325453360005
2023-08-20,09:05:16.000,232,10975929,13485,0,1692522315,13117.111522679996,77.3380490999989,53543.29750488001
2023-08-20,09:05:17.000,232,10975891,13405,0,1692522316,13117.050895889995,77.30985258000146,53543.17872384001
2023-08-20,09:05:18.000,232,10975886,13445,0,1692522317,13117.05763219999,77.3028034500021,53543.227633680006
2023-08-20,09:05:19.000,232,10975900,13325,0,1692522318,13117.10478637,77.33099996999954,53543.24859504001
2023-08-20,09:05:20.000,232,10975901,13285,0,1692522319,13117.111522679996,77.30985258000146,53543.19968520001
2023-08-20,09:05:21.000,232,10975881,13165,0,1692522320,13117.158676849991,77.30985258000146,53543.24859504001
2023-08-20,09:05:22.000,232,10975871,13285,0,1692522321,13117.1249953,77.27460693000467,53543.28353064
2023-08-20,09:05:23.000,232,10975913,13285,0,1692522322,13117.08457744,77.27460693000467,53543.22064656001
2023-08-20,09:05:24.000,232,10975894,13245,0,1692522323,13117.050895889995,77.28870519000338,53543.157762480005
2023-08-20,09:05:25.000,232,10975905,13485,0,1692522324,13116.990269099995,77.23231215000123,53543.157762480005
2023-08-20,09:05:26.000,232,10975939,13325,0,1692522325,13117.01721433999,77.27460693000467,53543.18571096
2023-08-20,09:05:27.000,232,10975911,12965,0,1692522326,13117.01721433999,77.28870519000338,53543.1647496
2023-08-20,09:05:28.000,232,10975891,13565,0,1692522327,13116.98353279,77.28165606000402,53543.1647496
2023-08-20,09:05:29.000,232,10975883,13365,0,1692522328,13117.030686959995,77.28870519000338,53543.15077536001
2023-08-20,09:05:30.000,232,10975929,13525,0,1692522329,13117.03742326999,77.22526302000188,53543.227633680006
2023-08-20,09:05:31.000,232,10975928,13645,0,1692522330,13117.03742326999,77.26755779999803,53543.15077536001
2023-08-20,09:05:32.000,232,10975900,13285,0,1692522331,13116.990269099995,77.21116476000316,53543.1647496
2023-08-20,09:05:33.000,232,10975931,13245,0,1692522332,13116.929642309995,77.22526302000188,53543.06692992
2023-08-20,09:05:34.000,232,10975899,13365,0,1692522333,13116.98353279,77.19706650000444,53543.12981400001
2023-08-20,09:05:35.000,232,10975888,13245,0,1692522334,13117.030686959995,77.14772259000165,53543.17872384001
2023-08-20,09:05:36.000,232,10975857,13325,0,1692522335,13117.05763219999,77.09837867999886,53543.108852640005
2023-08-20,09:05:37.000,232,10975865,13165,0,1692522336,13117.050895889995,77.08428042000014,53543.12981400001
2023-08-20,09:05:38.000,232,10975881,13605,0,1692522337,13117.09805005999,77.07723129000078,53543.12282688
2023-08-20,09:05:39.000,232,10975904,13605,0,1692522338,13117.172149469996,77.04198564000399,53543.18571096
2023-08-20,09:05:40.000,232,10975877,13005,0,1692522339,13117.14520423,77.00673998999991,53543.14378824
2023-08-20,09:05:41.000,232,10975915,13205,0,1692522340,13117.10478637,77.02788737999799,53543.11583976
2023-08-20,09:05:42.000,232,10975875,13325,0,1692522341,13117.08457744,76.98559260000184,53543.10186552001
2023-08-20,09:05:43.000,232,10975889,13365,0,1692522342,13117.091313749996,76.97854347000248,53543.11583976
2023-08-20,09:05:44.000,232,10975889,13485,0,1692522343,13117.11825898999,76.93624868999905,53543.17872384001
2023-08-20,09:05:45.000,232,10975851,13325,0,1692522344,13117.1249953,76.96444521000376,53543.17872384001
2023-08-20,09:05:46.000,232,10975902,13245,0,1692522345,13117.091313749996,76.93624868999905,53543.15077536001
2023-08-20,09:05:47.000,232,10975906,13485,0,1692522346,13117.071104819996,76.95034694999777,53543.10186552001
2023-08-20,09:05:48.000,232,10975897,13285,0,1692522347,13117.030686959995,76.92215043000033,53543.12282688
2023-08-20,09:05:49.000,232,10975886,13245,0,1692522348,13116.97679647999,76.90100304000225,53543.12282688
2023-08-20,09:05:50.000,232,10975942,13365,0,1692522349,13117.010478029995,76.92215043000033,53543.07391704
2023-08-20,09:05:51.000,232,10975869,13445,0,1692522350,13116.970060169995,76.92215043000033,53543.108852640005
2023-08-20,09:05:52.000,232,10975915,13245,0,1692522351,13116.93637861999,76.97854347000248,53543.059942800006
2023-08-20,09:05:53.000,232,10975889,13205,0,1692522352,13116.98353279,76.96444521000376,53543.04596856
2023-08-20,09:05:54.000,232,10975873,13365,0,1692522353,13116.96332386,76.97854347000248,53543.01802008
2023-08-20,09:05:55.000,232,10975844,13485,0,1692522354,13117.030686959995,76.96444521000376,53543.08090416001
2023-08-20,09:05:56.000,232,10975919,13685,0,1692522355,13117.010478029995,76.9926417300012,53543.0948784
2023-08-20,09:05:57.000,232,10975875,13485,0,1692522356,13117.02395065,77.00673998999991,53543.12282688
2023-08-20,09:05:58.000,232,10975894,13085,0,1692522357,13117.02395065,77.01378911999927,53543.03199432001
2023-08-20,09:05:59.000,232,10975873,13245,0,1692522358,13117.06436851,77.07723129000078,53543.004045839996
2023-08-20,09:06:00.000,232,10975908,13325,0,1692522359,13117.07784112999,77.07018216000142,53543.059942800006
2023-08-20,09:06:01.000,232,10975889,13165,0,1692522360,13117.1249953,77.08428042000014,53543.19269808
2023-08-20,09:06:02.000,232,10975938,13125,0,1692522361,13117.1249953,77.08428042000014,53543.07391704
2023-08-20,09:06:03.000,232,10975840,13205,0,1692522362,13117.06436851,77.10542780999822,53543.10186552001
2023-08-20,09:06:04.000,232,10975930,13405,0,1692522363,13117.1249953,77.11952607000421,53543.11583976
2023-08-20,09:06:05.000,232,10975907,13405,0,1692522364,13117.09805005999,77.0913295499995,53543.11583976
2023-08-20,09:06:06.000,232,10975860,13285,0,1692522365,13117.071104819996,77.12657520000357,53543.07391704
2023-08-20,09:06:07.000,232,10975919,13405,0,1692522366,13116.990269099995,77.10542780999822,53543.06692992
2023-08-20,09:06:08.000,232,10975885,13565,0,1692522367,13117.00374172,77.13362433000293,53543.038981440004
2023-08-20,09:06:09.000,232,10975841,13325,0,1692522368,13117.07784112999,77.17591910999909,53543.18571096
2023-08-20,09:06:10.000,232,10975866,13405,0,1692522369,13117.02395065,77.15477172000101,53543.07391704
2023-08-20,09:06:11.000,232,10975881,13325,0,1692522370,13116.990269099995,77.16182085000037,53543.171736719996
2023-08-20,09:06:12.000,232,10975914,13365,0,1692522371,13116.98353279,77.17591910999909,53543.12282688
2023-08-20,09:06:13.000,232,10975885,13405,0,1692522372,13116.922906,77.16886997999973,53543.07391704
2023-08-20,09:06:14.000,232,10975888,13285,0,1692522373,13116.94311493,77.21821389000252,53543.06692992
2023-08-20,09:06:15.000,232,10975888,13205,0,1692522374,13116.97679647999,77.19706650000444,53543.0948784
2023-08-20,09:06:16.000,232,10975910,13285,0,1692522375,13116.96332386,77.1900173699978,53543.08090416001
2023-08-20,09:06:17.000,232,10975882,13165,0,1692522376,13116.93637861999,77.19706650000444,53543.0948784
2023-08-20,09:06:18.000,232,10975917,13525,0,1692522377,13116.922906,77.1900173699978,53543.08090416001
2023-08-20,09:06:19.000,232,10975886,13445,0,1692522378,13117.01721433999,77.1900173699978,53543.12981400001
2023-08-20,09:06:20.000,232,10975865,13405,0,1692522379,13116.96332386,77.2041156300038,53543.059942800006
2023-08-20,09:06:21.000,232,10975912,13565,0,1692522380,13116.990269099995,77.16182085000037,53543.08090416001
2023-08-20,09:06:22.000,232,10975883,13605,0,1692522381,13116.970060169995,77.1900173699978,53543.038981440004
2023-08-20,09:06:23.000,232,10975880,13365,0,1692522382,13117.010478029995,77.21116476000316,53543.01802008
2023-08-20,09:06:24.000,232,10975948,13525,0,1692522383,13117.06436851,77.19706650000444,53543.10186552001
2023-08-20,09:06:25.000,232,10975902,13205,0,1692522384,13117.111522679996,77.18296823999844,53543.10186552001
2023-08-20,09:06:26.000,232,10975890,13405,0,1692522385,13117.03742326999,77.1900173699978,53543.10186552001
2023-08-20,09:06:27.000,232,10975888,13485,0,1692522386,13117.03742326999,77.16182085000037,53543.10186552001
2023-08-20,09:06:28.000,232,10975877,12965,0,1692522387,13117.05763219999,77.16182085000037,53543.06692992
2023-08-20,09:06:29.000,232,10975904,13365,0,1692522388,13117.03742326999,77.16886997999973,53543.11583976
2023-08-20,09:06:30.000,232,10975908,13165,0,1692522389,13116.990269099995,77.21116476000316,53543.08090416001
2023-08-20,09:06:31.000,232,10975864,13245,0,1692522390,13116.98353279,77.18296823999844,53543.06692992
2023-08-20,09:06:32.000,232,10975889,13285,0,1692522391,13116.97679647999,77.21821389000252,53543.03199432001
2023-08-20,09:06:33.000,232,10975886,13565,0,1692522392,13116.96332386,77.23231215000123,53543.08789128
2023-08-20,09:06:34.000,232,10975908,13405,0,1692522393,13116.909433379995,77.29575432000274,53543.06692992
2023-08-20,09:06:35.000,232,10975902,13565,0,1692522394,13117.030686959995,77.25345953999931,53543.157762480005
2023-08-20,09:06:36.000,232,10975933,13245,0,1692522395,13116.970060169995,77.31690171000082,53543.11583976
2023-08-20,09:06:37.000,232,10975874,13325,0,1692522396,13116.970060169995,77.33099996999954,53543.108852640005
2023-08-20,09:06:38.000,232,10975953,13165,0,1692522397,13116.970060169995,77.35919649000425,53542.99705872
2023-08-20,09:06:39.000,232,10975875,13285,0,1692522398,13117.010478029995,77.34509822999826,53543.059942800006
2023-08-20,09:06:40.000,232,10975881,13525,0,1692522399,13117.030686959995,77.37329475000297,53542.98308448001
2023-08-20,09:06:41.000,232,10975906,13165,0,1692522400,13117.199094709991,77.39444214000105,53543.14378824
2023-08-20,09:06:42.000,232,10975873,13285,0,1692522401,13117.178885779991,77.34509822999826,53543.038981440004
2023-08-20,09:06:43.000,232,10975923,13445,0,1692522402,13117.239512569991,77.31690171000082,53543.04596856
2023-08-20,09:06:44.000,232,10975887,13365,0,1692522403,13117.320348289992,77.3028034500021,53543.10186552001
2023-08-20,09:06:45.000,232,10975880,13205,0,1692522404,13117.340557219992,77.28870519000338,53543.11583976
2023-08-20,09:06:46.000,232,10975879,13325,0,1692522405,13117.327084600001,77.27460693000467,53543.13680112
2023-08-20,09:06:47.000,232,10975916,13165,0,1692522406,13117.333820909997,77.24641040999995,53543.10186552001
2023-08-20,09:06:48.000,232,10975870,13245,0,1692522407,13117.313611979996,77.2393612800006,53543.0948784
2023-08-20,09:06:49.000,232,10975866,13445,0,1692522408,13117.421392939992,77.16182085000037,53543.227633680006
2023-08-20,09:06:50.000,232,10975874,13205,0,1692522409,13117.394447699997,77.13362433000293,53543.157762480005
2023-08-20,09:06:51.000,232,10975883,13485,0,1692522410,13117.387711390002,77.10542780999822,53543.14378824
2023-08-20,09:06:52.000,232,10975883,13245,0,1692522411,13117.347293530001,77.11247694000485,53543.171736719996
2023-08-20,09:06:53.000,232,10975867,12925,0,1692522412,13117.279930429992,77.08428042000014,53543.12282688
2023-08-20,09:06:54.000,232,10975853,13165,0,1692522413,13117.232776259996,77.09837867999886,53543.108852640005
2023-08-20,09:06:55.000,232,10975898,13565,0,1692522414,13117.266457810001,77.07723129000078,53543.17872384001
2023-08-20,09:06:56.000,232,10975878,13645,0,1692522415,13117.259721499991,77.10542780999822,53543.1647496
2023-08-20,09:06:57.000,232,10975905,13285,0,1692522416,13117.232776259996,77.0913295499995,53543.13680112
2023-08-20,09:06:58.000,232,10975855,13405,0,1692522417,13117.232776259996,77.06313303000206,53543.11583976
2023-08-20,09:06:59.000,232,10975880,13525,0,1692522418,13117.246248880001,77.08428042000014,53543.157762480005
2023-08-20,09:07:00.000,232,10975913,13525,0,1692522419,13117.199094709991,77.09837867999886,53543.06692992
2023-08-20,09:07:01.000,232,10975929,13245,0,1692522420,13117.252985189996,77.07723129000078,53543.11583976
2023-08-20,09:07:02.000,232,10975892,13125,0,1692522421,13117.212567329996,77.0913295499995,53543.0250072
2023-08-20,09:07:03.000,232,10975863,13445,0,1692522422,13117.273194119996,77.13362433000293,53543.0948784
2023-08-20,09:07:04.000,232,10975883,13365,0,1692522423,13117.306875670001,77.14772259000165,53543.08789128
2023-08-20,09:07:05.000,232,10975887,13445,0,1692522424,13117.421392939992,77.1900173699978,53543.13680112
2023-08-20,09:07:06.000,232,10975876,13605,0,1692522425,13117.421392939992,77.1900173699978,53543.1647496
2023-08-20,09:07:07.000,232,10975936,13125,0,1692522426,13117.455074489997,77.2041156300038,53543.13680112
2023-08-20,09:07:08.000,232,10975880,13405,0,1692522427,13117.367502460002,77.22526302000188,53543.059942800006
2023-08-20,09:07:09.000,232,10975878,13525,0,1692522428,13117.448338180002,77.23231215000123,53543.12282688
2023-08-20,09:07:10.000,232,10975873,13405,0,1692522429,13117.414656629997,77.26050866999867,53543.059942800006
2023-08-20,09:07:11.000,232,10975865,13245,0,1692522430,13117.475283419997,77.26755779999803,53543.12981400001
2023-08-20,09:07:12.000,232,10975884,13565,0,1692522431,13117.407920320002,77.31690171000082,53543.17872384001
2023-08-20,09:07:13.000,232,10975880,13285,0,1692522432,13117.441601869992,77.32395084000018,53543.13680112
2023-08-20,09:07:14.000,232,10975916,13205,0,1692522433,13117.441601869992,77.36624562000361,53543.17872384001
2023-08-20,09:07:15.000,232,10975877,13365,0,1692522434,13117.468547110002,77.39444214000105,53543.19968520001
2023-08-20,09:07:16.000,232,10975873,13165,0,1692522435,13117.407920320002,77.42263865999848,53543.171736719996
2023-08-20,09:07:17.000,232,10975859,13485,0,1692522436,13117.360766149992,77.46493344000191,53543.11583976
2023-08-20,09:07:18.000,232,10975913,13325,0,1692522437,13117.300139359992,77.45788431000256,53543.059942800006
2023-08-20,09:07:19.000,232,10975914,13165,0,1692522438,13117.360766149992,77.46493344000191,53543.15077536001
2023-08-20,09:07:20.000,232,10975869,13365,0,1692522439,13117.401184009992,77.52132648000406,53543.1647496
2023-08-20,09:07:21.000,232,10975922,13245,0,1692522440,13117.327084600001,77.53542474000278,53543.12981400001
2023-08-20,09:07:22.000,232,10975884,13285,0,1692522441,13117.407920320002,77.57771951999894,53543.18571096
2023-08-20,09:07:23.000,232,10975919,13325,0,1692522442,13117.448338180002,77.54247387000214,53543.11583976
2023-08-20,09:07:24.000,232,10975894,13005,0,1692522443,13117.360766149992,77.59886691000429,53543.038981440004
2023-08-20,09:07:25.000,232,10975909,13405,0,1692522444,13117.448338180002,77.59886691000429,53543.11583976
2023-08-20,09:07:26.000,232,10975893,13125,0,1692522445,13117.475283419997,77.63411256000109,53543.14378824
2023-08-20,09:07:27.000,232,10975825,13205,0,1692522446,13117.488756040002,77.62706343000173,53543.12981400001
2023-08-20,09:07:28.000,232,10975941,13405,0,1692522447,13117.455074489997,77.65525994999916,53543.108852640005
2023-08-20,09:07:29.000,232,10975891,13605,0,1692522448,13117.455074489997,77.70460386000195,53543.12282688
2023-08-20,09:07:30.000,232,10975872,13245,0,1692522449,13117.502228659992,77.69050560000323,53543.19968520001
2023-08-20,09:07:31.000,232,10975933,13325,0,1692522450,13117.475283419997,77.68345647000388,53543.17872384001
2023-08-20,09:07:32.000,232,10975919,13365,0,1692522451,13117.428129250002,77.6975547300026,53543.15077536001
2023-08-20,09:07:33.000,232,10975909,13085,0,1692522452,13117.401184009992,77.72575125000003,53543.11583976
2023-08-20,09:07:34.000,232,10975909,13605,0,1692522453,13117.333820909997,77.72575125000003,53543.08090416001
2023-08-20,09:07:35.000,232,10975884,13085,0,1692522454,13117.387711390002,77.73984950999875,53543.10186552001
2023-08-20,09:07:36.000,232,10975887,13125,0,1692522455,13117.333820909997,77.74689863999811,53543.1647496
2023-08-20,09:07:37.000,232,10975905,12925,0,1692522456,13117.306875670001,77.84558646000369,53543.108852640005
2023-08-20,09:07:38.000,232,10975912,13525,0,1692522457,13117.306875670001,77.83853733000433,53543.08789128
2023-08-20,09:07:39.000,232,10975893,13565,0,1692522458,13117.380975079992,77.8314881999977,53543.15077536001
2023-08-20,09:07:40.000,232,10975903,13485,0,1692522459,13117.387711390002,77.8596847200024,53543.13680112
2023-08-20,09:07:41.000,232,10975922,13085,0,1692522460,13117.374238769997,77.90902862999792,53543.108852640005
2023-08-20,09:07:42.000,232,10975886,13605,0,1692522461,13117.367502460002,77.93722515000263,53543.07391704
2023-08-20,09:07:43.000,232,10975927,13445,0,1692522462,13117.367502460002,77.95837254000071,53543.05295568001
2023-08-20,09:07:44.000,232,10975907,13525,0,1692522463,13117.441601869992,77.97247079999943,53543.19269808
2023-08-20,09:07:45.000,232,10975900,13565,0,1692522464,13117.515701279997,78.01476558000286,53543.157762480005
2023-08-20,09:07:46.000,232,10975909,13285,0,1692522465,13117.515701279997,78.06410948999837,53543.15077536001
2023-08-20,09:07:47.000,232,10975921,13485,0,1692522466,13117.529173900002,78.07820775000437,53543.1647496
2023-08-20,09:07:48.000,232,10975960,13325,0,1692522467,13117.583064379993,78.1064042700018,53543.13680112
2023-08-20,09:07:49.000,232,10975892,13325,0,1692522468,13117.630218550003,78.1557481800046,53543.171736719996
2023-08-20,09:07:50.000,232,10975887,13445,0,1692522469,13117.657163789998,78.18394470000203,53543.171736719996
2023-08-20,09:07:51.000,232,10975904,13725,0,1692522470,13117.677372719998,78.18394470000203,53543.1647496
2023-08-20,09:07:52.000,232,10975878,13325,0,1692522471,13117.677372719998,78.24033774000418,53543.227633680006
2023-08-20,09:07:53.000,232,10975895,13605,0,1692522472,13117.717790579998,78.28263252000033,53543.2346208
2023-08-20,09:07:54.000,232,10975910,13565,0,1692522473,13117.737999509998,78.33197643000312,53543.24859504001
2023-08-20,09:07:55.000,232,10975884,13605,0,1692522474,13117.751472129989,78.33197643000312,53543.29750488001
2023-08-20,09:07:56.000,232,10975898,13445,0,1692522475,13117.697581649998,78.36722207999992,53543.26955640001
2023-08-20,09:07:57.000,232,10975900,13285,0,1692522476,13117.643691169993,78.38132033999864,53543.206672320004
2023-08-20,09:07:58.000,232,10975917,13765,0,1692522477,13117.704317959993,78.40246773000399,53543.21365944
2023-08-20,09:07:59.000,232,10975898,13405,0,1692522478,13117.764944749993,78.40951686000335,53543.26955640001
2023-08-20,09:08:00.000,232,10975893,13485,0,1692522479,13117.758208439998,78.43066425000143,53543.25558216
2023-08-20,09:08:01.000,232,10975957,13405,0,1692522480,13117.818835229999,78.44476251000015,53543.31846624001
2023-08-20,09:08:02.000,232,10975883,13405,0,1692522481,13117.825571539994,78.45886076999886,53543.31147912
2023-08-20,09:08:03.000,232,10975927,13605,0,1692522482,13117.825571539994,78.40951686000335,53543.24160792
2023-08-20,09:08:04.000,232,10975824,13285,0,1692522483,13117.872725709989,78.43771338000079,53543.25558216
2023-08-20,09:08:05.000,232,10975884,13285,0,1692522484,13117.886198329994,78.4518116399995,53543.28353064
2023-08-20,09:08:06.000,232,10975876,13205,0,1692522485,13117.987242979994,78.4518116399995,53543.29750488001
2023-08-20,09:08:07.000,232,10975894,13325,0,1692522486,13117.946825119994,78.43066425000143,53543.29051776
2023-08-20,09:08:08.000,232,10975900,13365,0,1692522487,13118.03439714999,78.45886076999886,53543.304492
2023-08-20,09:08:09.000,232,10975851,13285,0,1692522488,13118.11523286999,78.43066425000143,53543.38833744001
2023-08-20,09:08:10.000,232,10975908,13085,0,1692522489,13118.10176025,78.43066425000143,53543.374363200004
2023-08-20,09:08:11.000,232,10975943,13365,0,1692522490,13118.13544179999,78.47295903000486,53543.395324560006
2023-08-20,09:08:12.000,232,10975879,13565,0,1692522491,13118.12196918,78.51525381000101,53543.36737608001
2023-08-20,09:08:13.000,232,10975910,13405,0,1692522492,13118.06134239,78.53640119999909,53543.29750488001
2023-08-20,09:08:14.000,232,10975893,13525,0,1692522493,13118.068078699995,78.59279424000124,53543.29051776
2023-08-20,09:08:15.000,232,10975924,13285,0,1692522494,13118.08155132,78.60689249999996,53543.304492
2023-08-20,09:08:16.000,232,10975874,13125,0,1692522495,13118.11523286999,78.64918728000339,53543.43026016
2023-08-20,09:08:17.000,232,10975899,13245,0,1692522496,13118.15565072999,78.66328554000211,53543.50013136
2023-08-20,09:08:18.000,232,10975895,13285,0,1692522497,13118.14217811,78.74787510000169,53543.48615712001
2023-08-20,09:08:19.000,232,10975833,13365,0,1692522498,13118.16238704,78.79721901000448,53543.45122152
2023-08-20,09:08:20.000,232,10975918,13125,0,1692522499,13118.189332279995,78.83951379000064,53543.46519576001
2023-08-20,09:08:21.000,232,10975931,13605,0,1692522500,13118.22301383,78.83246466000128,53543.50013136
2023-08-20,09:08:22.000,232,10975900,13445,0,1692522501,13118.11523286999,78.89590683000279,53543.40231168
2023-08-20,09:08:23.000,232,10975922,13165,0,1692522502,13118.22301383,78.86066117999871,53543.46519576001
2023-08-20,09:08:24.000,232,10975904,13245,0,1692522503,13118.270167999995,78.88885770000343,53543.563015440006
2023-08-20,09:08:25.000,232,10975899,13205,0,1692522504,13118.33753109999,78.9100050900015,53543.63288664001
2023-08-20,09:08:26.000,232,10975877,13565,0,1692522505,13118.371212649996,78.95229986999766,53543.63288664001
2023-08-20,09:08:27.000,232,10975956,13245,0,1692522506,13118.351003719996,79.00164378000045,53543.57000256
2023-08-20,09:08:28.000,232,10975939,13365,0,1692522507,13118.330794789996,79.02984029999789,53543.57000256
2023-08-20,09:08:29.000,232,10975902,13325,0,1692522508,13118.357740029991,79.04393856000388,53543.59096392
2023-08-20,09:08:30.000,232,10975891,13365,0,1692522509,13118.391421579996,79.07213508000132,53543.563015440006
2023-08-20,09:08:31.000,232,10975925,13325,0,1692522510,13118.452048369996,79.1214789900041,53543.59096392
2023-08-20,09:08:32.000,232,10975921,13285,0,1692522511,13118.425103130001,79.12852812000347,53543.57698968
2023-08-20,09:08:33.000,232,10975854,13485,0,1692522512,13118.418366819991,79.1919702899977,53543.59096392
2023-08-20,09:08:34.000,232,10975880,13325,0,1692522513,13118.445312060001,79.21311768000305,53543.6189124
2023-08-20,09:08:35.000,232,10975907,13365,0,1692522514,13118.425103130001,79.22016681000241,53543.68179648001
2023-08-20,09:08:36.000,232,10975912,13725,0,1692522515,13118.371212649996,79.28360898000392,53543.57000256
2023-08-20,09:08:37.000,232,10975915,13445,0,1692522516,13118.391421579996,79.26951071999792,53543.57000256
2023-08-20,09:08:38.000,232,10975902,13285,0,1692522517,13118.418366819991,79.31180550000136,53543.57000256
2023-08-20,09:08:39.000,232,10975907,13325,0,1692522518,13118.418366819991,79.29770724000264,53543.63987376
2023-08-20,09:08:40.000,232,10975882,13285,0,1692522519,13118.418366819991,79.34705114999815,53543.709744960004
2023-08-20,09:08:41.000,232,10975887,13165,0,1692522520,13118.418366819991,79.32590376000007,53543.674809359996
2023-08-20,09:08:42.000,232,10975933,13445,0,1692522521,13118.4048942,79.35410028000479,53543.62589952
2023-08-20,09:08:43.000,232,10975868,13405,0,1692522522,13118.425103130001,79.36114941000415,53543.59096392
2023-08-20,09:08:44.000,232,10975908,13365,0,1692522523,13118.465520990001,79.36114941000415,53543.65384800001
2023-08-20,09:08:45.000,232,10975906,13405,0,1692522524,13118.519411469992,79.35410028000479,53543.65384800001
2023-08-20,09:08:46.000,232,10975928,13325,0,1692522525,13118.539620399992,79.36114941000415,53543.63987376
2023-08-20,09:08:47.000,232,10975934,13405,0,1692522526,13118.512675159996,79.34705114999815,53543.58397680001
2023-08-20,09:08:48.000,232,10975856,13405,0,1692522527,13118.566565640001,79.3681985400035,53543.611925280005
2023-08-20,09:08:49.000,232,10975966,13085,0,1692522528,13118.660873979992,79.34000201999879,53543.69577072
2023-08-20,09:08:50.000,232,10975939,13085,0,1692522529,13118.694555529997,79.33295288999943,53543.70275784001
2023-08-20,09:08:51.000,232,10975895,13405,0,1692522530,13118.714764459997,79.31180550000136,53543.6887836
2023-08-20,09:08:52.000,232,10975890,13165,0,1692522531,13118.687819220002,79.29770724000264,53543.71673208
2023-08-20,09:08:53.000,232,10975937,13405,0,1692522532,13118.694555529997,79.304756370002,53543.62589952
2023-08-20,09:08:54.000,232,10975898,13245,0,1692522533,13118.708028150002,79.31180550000136,53543.68179648001
2023-08-20,09:08:55.000,232,10975920,13245,0,1692522534,13118.782127559993,79.26246158999857,53543.72371920001
2023-08-20,09:08:56.000,232,10975929,13165,0,1692522535,13118.815809109998,79.28360898000392,53543.709744960004
2023-08-20,09:08:57.000,232,10975949,13685,0,1692522536,13118.809072800002,79.304756370002,53543.74468056
2023-08-20,09:08:58.000,232,10975895,13365,0,1692522537,13118.849490660003,79.27655985000456,53543.68179648001
2023-08-20,09:08:59.000,232,10975920,13445,0,1692522538,13118.896644829998,79.2554124599992,53543.779616160005
2023-08-20,09:09:00.000,232,10975896,13525,0,1692522539,13118.822545419993,79.2554124599992,53543.78660328
2023-08-20,09:09:01.000,232,10975897,13245,0,1692522540,13118.842754349993,79.26951071999792,53543.6887836
2023-08-20,09:09:02.000,232,10975909,13365,0,1692522541,13118.761918629993,79.29065811000328,53543.674809359996
2023-08-20,09:09:03.000,232,10975910,13285,0,1692522542,13118.761918629993,79.29065811000328,53543.674809359996
2023-08-20,09:09:04.000,232,10975913,13685,0,1692522543,13118.788863870002,79.304756370002,53543.72371920001
2023-08-20,09:09:05.000,232,10975907,13165,0,1692522544,13118.883172209993,79.304756370002,53543.828526000005
2023-08-20,09:09:06.000,232,10975882,13725,0,1692522545,13118.883172209993,79.304756370002,53543.85647448
2023-08-20,09:09:07.000,232,10975895,13405,0,1692522546,13118.862963279993,79.31885463000071,53543.828526000005
2023-08-20,09:09:08.000,232,10975889,13365,0,1692522547,13118.822545419993,79.31180550000136,53543.74468056
2023-08-20,09:09:09.000,232,10975940,13205,0,1692522548,13118.856226969998,79.33295288999943,53543.76564192
2023-08-20,09:09:10.000,232,10975861,13445,0,1692522549,13118.815809109998,79.31180550000136,53543.779616160005
2023-08-20,09:09:11.000,232,10975910,13445,0,1692522550,13118.788863870002,79.31180550000136,53543.78660328
2023-08-20,09:09:12.000,232,10975906,13325,0,1692522551,13118.809072800002,79.304756370002,53543.74468056
2023-08-20,09:09:13.000,232,10975884,13325,0,1692522552,13118.782127559993,79.29065811000328,53543.78660328
2023-08-20,09:09:14.000,232,10975873,13165,0,1692522553,13118.836018039998,79.304756370002,53543.81455176
2023-08-20,09:09:15.000,232,10975885,13365,0,1692522554,13118.822545419993,79.2554124599992,53543.80756464
2023-08-20,09:09:16.000,232,10975905,13205,0,1692522555,13118.761918629993,79.26246158999857,53543.7935904
2023-08-20,09:09:17.000,232,10975910,13245,0,1692522556,13118.714764459997,79.29065811000328,53543.75166768001
2023-08-20,09:09:18.000,232,10975942,13165,0,1692522557,13118.701291839992,79.29065811000328,53543.7586548
2023-08-20,09:09:19.000,232,10975887,13085,0,1692522558,13118.761918629993,79.28360898000392,53543.779616160005
2023-08-20,09:09:20.000,232,10975891,13285,0,1692522559,13118.802336489993,79.304756370002,53543.83551312
2023-08-20,09:09:21.000,232,10975907,13365,0,1692522560,13118.829281730003,79.24836332999985,53543.81455176
2023-08-20,09:09:22.000,232,10975853,13445,0,1692522561,13118.795600179998,79.26246158999857,53543.7935904
2023-08-20,09:09:23.000,232,10975909,13285,0,1692522562,13118.795600179998,79.26246158999857,53543.74468056
2023-08-20,09:09:24.000,232,10975873,13685,0,1692522563,13118.788863870002,79.2554124599992,53543.7586548
2023-08-20,09:09:25.000,232,10975903,13565,0,1692522564,13118.809072800002,79.2554124599992,53543.74468056
2023-08-20,09:09:26.000,232,10975904,13245,0,1692522565,13118.802336489993,79.22721594000177,53543.7586548
2023-08-20,09:09:27.000,232,10975938,13365,0,1692522566,13118.721500769992,79.23426507000113,53543.65384800001
2023-08-20,09:09:28.000,232,10975912,13365,0,1692522567,13118.802336489993,79.18492115999834,53543.69577072
2023-08-20,09:09:29.000,232,10975920,13405,0,1692522568,13118.802336489993,79.18492115999834,53543.80057752001
2023-08-20,09:09:30.000,232,10975861,13405,0,1692522569,13118.849490660003,79.17787202999898,53543.80756464
2023-08-20,09:09:31.000,232,10975921,13325,0,1692522570,13118.842754349993,79.14262638000218,53543.7935904
2023-08-20,09:09:32.000,232,10975935,13485,0,1692522571,13118.782127559993,79.10033159999875,53543.7586548
2023-08-20,09:09:33.000,232,10975886,13325,0,1692522572,13118.728237080002,79.14262638000218,53543.68179648001
2023-08-20,09:09:34.000,232,10975924,13525,0,1692522573,13118.741709699992,79.1567246400009,53543.66782224
2023-08-20,09:09:35.000,232,10975872,13205,0,1692522574,13118.768654940002,79.1567246400009,53543.73769344
2023-08-20,09:09:36.000,232,10975888,13245,0,1692522575,13118.768654940002,79.1919702899977,53543.76564192
2023-08-20,09:09:37.000,232,10975925,13085,0,1692522576,13118.748446010002,79.18492115999834,53543.77262904001
2023-08-20,09:09:38.000,232,10975879,13325,0,1692522577,13118.748446010002,79.22016681000241,53543.730706320006
2023-08-20,09:09:39.000,232,10975900,13325,0,1692522578,13118.775391249997,79.22016681000241,53543.72371920001
2023-08-20,09:09:40.000,232,10975900,13325,0,1692522579,13118.755182319997,79.21311768000305,53543.709744960004
2023-08-20,09:09:41.000,232,10975878,13285,0,1692522580,13118.802336489993,79.23426507000113,53543.730706320006
2023-08-20,09:09:42.000,232,10975892,13445,0,1692522581,13118.755182319997,79.2554124599992,53543.70275784001
2023-08-20,09:09:43.000,232,10975907,13485,0,1692522582,13118.741709699992,79.26951071999792,53543.69577072
2023-08-20,09:09:44.000,232,10975870,13365,0,1692522583,13118.788863870002,79.29065811000328,53543.83551312
2023-08-20,09:09:45.000,232,10975870,13005,0,1692522584,13118.842754349993,79.27655985000456,53543.78660328
2023-08-20,09:09:46.000,232,10975949,13565,0,1692522585,13118.815809109998,79.29770724000264,53543.779616160005
2023-08-20,09:09:47.000,232,10975917,13165,0,1692522586,13118.768654940002,79.31885463000071,53543.779616160005
2023-08-20,09:09:48.000,232,10975890,13245,0,1692522587,13118.768654940002,79.304756370002,53543.77262904001
2023-08-20,09:09:49.000,232,10975857,13405,0,1692522588,13118.728237080002,79.32590376000007,53543.75166768001
2023-08-20,09:09:50.000,232,10975910,13445,0,1692522589,13118.721500769992,79.29065811000328,53543.7935904
2023-08-20,09:09:51.000,232,10975928,13565,0,1692522590,13118.701291839992,79.304756370002,53543.76564192
2023-08-20,09:09:52.000,232,10975892,13365,0,1692522591,13118.708028150002,79.31885463000071,53543.76564192
2023-08-20,09:09:53.000,232,10975913,13245,0,1692522592,13118.687819220002,79.31885463000071,53543.78660328
2023-08-20,09:09:54.000,232,10975927,13285,0,1692522593,13118.734973389997,79.27655985000456,53543.80756464
2023-08-20,09:09:55.000,232,10975883,13085,0,1692522594,13118.755182319997,79.28360898000392,53543.83551312
2023-08-20,09:09:56.000,232,10975916,13405,0,1692522595,13118.721500769992,79.29065811000328,53543.77262904001
2023-08-20,09:09:57.000,232,10975909,13605,0,1692522596,13118.660873979992,79.34705114999815,53543.71673208
2023-08-20,09:09:58.000,232,10975940,13325,0,1692522597,13118.674346599997,79.34705114999815,53543.73769344
2023-08-20,09:09:59.000,232,10975893,13405,0,1692522598,13118.748446010002,79.34705114999815,53543.76564192
2023-08-20,09:10:00.000,232,10975896,13245,0,1692522599,13118.788863870002,79.3681985400035,53543.7586548
2023-08-20,09:10:01.000,232,10975932,13245,0,1692522600,13118.782127559993,79.35410028000479,53543.7935904
2023-08-20,09:10:02.000,232,10975918,13325,0,1692522601,13118.741709699992,79.34000201999879,53543.76564192
2023-08-20,09:10:03.000,232,10975904,13445,0,1692522602,13118.748446010002,79.36114941000415,53543.76564192
2023-08-20,09:10:04.000,232,10975899,13245,0,1692522603,13118.748446010002,79.34000201999879,53543.72371920001
2023-08-20,09:10:05.000,232,10975896,12925,0,1692522604,13118.721500769992,79.33295288999943,53543.71673208
2023-08-20,09:10:06.000,232,10975944,13205,0,1692522605,13118.701291839992,79.32590376000007,53543.730706320006
2023-08-20,09:10:07.000,232,10975863,13565,0,1692522606,13118.694555529997,79.33295288999943,53543.730706320006
2023-08-20,09:10:08.000,232,10975885,13365,0,1692522607,13118.613719809997,79.29770724000264,53543.68179648001
2023-08-20,09:10:09.000,232,10975883,13245,0,1692522608,13118.627192430002,79.304756370002,53543.674809359996
2023-08-20,09:10:10.000,232,10975897,13285,0,1692522609,13118.708028150002,79.26951071999792,53543.7586548
2023-08-20,09:10:11.000,232,10975907,13285,0,1692522610,13118.667610290002,79.29770724000264,53543.73769344
2023-08-20,09:10:12.000,232,10975920,13165,0,1692522611,13118.654137669997,79.304756370002,53543.73769344
2023-08-20,09:10:13.000,232,10975917,13205,0,1692522612,13118.606983500002,79.29065811000328,53543.709744960004
2023-08-20,09:10:14.000,232,10975905,13285,0,1692522613,13118.593510879997,79.29065811000328,53543.64686088
2023-08-20,09:10:15.000,232,10975910,13725,0,1692522614,13118.681082909992,79.26951071999792,53543.72371920001
2023-08-20,09:10:16.000,232,10975893,13445,0,1692522615,13118.687819220002,79.29770724000264,53543.72371920001
2023-08-20,09:10:17.000,232,10975901,13205,0,1692522616,13118.721500769992,79.28360898000392,53543.74468056
2023-08-20,09:10:18.000,232,10975894,13165,0,1692522617,13118.714764459997,79.29770724000264,53543.68179648001
2023-08-20,09:10:19.000,232,10975912,13365,0,1692522618,13118.761918629993,79.29065811000328,53543.76564192
2023-08-20,09:10:20.000,232,10975914,13525,0,1692522619,13118.741709699992,79.29770724000264,53543.73769344
2023-08-20,09:10:21.000,232,10975888,13325,0,1692522620,13118.714764459997,79.27655985000456,53543.709744960004
2023-08-20,09:10:22.000,232,10975896,13325,0,1692522621,13118.674346599997,79.32590376000007,53543.674809359996
2023-08-20,09:10:23.000,232,10975895,13245,0,1692522622,13118.667610290002,79.31180550000136,53543.65384800001
2023-08-20,09:10:24.000,232,10975874,13405,0,1692522623,13118.694555529997,79.2554124599992,53543.6887836
2023-08-20,09:10:25.000,232,10975907,13445,0,1692522624,13118.748446010002,79.23426507000113,53543.74468056
2023-08-20,09:10:26.000,232,10975879,13645,0,1692522625,13118.734973389997,79.26951071999792,53543.71673208
2023-08-20,09:10:27.000,232,10975884,13445,0,1692522626,13118.714764459997,79.24836332999985,53543.6887836
2023-08-20,09:10:28.000,232,10975904,13525,0,1692522627,13118.721500769992,79.26246158999857,53543.75166768001
2023-08-20,09:10:29.000,232,10975924,13405,0,1692522628,13118.721500769992,79.21311768000305,53543.7586548
2023-08-20,09:10:30.000,232,10975936,13525,0,1692522629,13118.694555529997,79.31180550000136,53543.6887836
2023-08-20,09:10:31.000,232,10975864,13165,0,1692522630,13118.640665049992,79.23426507000113,53543.6189124
2023-08-20,09:10:32.000,232,10975869,13645,0,1692522631,13118.681082909992,79.26246158999857,53543.674809359996
2023-08-20,09:10:33.000,232,10975861,13085,0,1692522632,13118.741709699992,79.2554124599992,53543.66782224
2023-08-20,09:10:34.000,232,10975933,13405,0,1692522633,13118.775391249997,79.21311768000305,53543.730706320006
2023-08-20,09:10:35.000,232,10975875,13685,0,1692522634,13118.768654940002,79.20606855000369,53543.68179648001
2023-08-20,09:10:36.000,232,10975927,13325,0,1692522635,13118.761918629993,79.23426507000113,53543.68179648001
2023-08-20,09:10:37.000,232,10975883,13485,0,1692522636,13118.741709699992,79.20606855000369,53543.660835120005
2023-08-20,09:10:38.000,232,10975963,13165,0,1692522637,13118.782127559993,79.24131420000049,53543.55602832001
2023-08-20,09:10:39.000,232,10975889,13285,0,1692522638,13118.802336489993,79.22016681000241,53543.6887836
2023-08-20,09:10:40.000,232,10975888,13765,0,1692522639,13118.802336489993,79.24836332999985,53543.68179648001
2023-08-20,09:10:41.000,232,10975870,13565,0,1692522640,13118.802336489993,79.19901942000433,53543.730706320006
2023-08-20,09:10:42.000,232,10975901,13445,0,1692522641,13118.768654940002,79.22721594000177,53543.74468056
2023-08-20,09:10:43.000,232,10975921,13525,0,1692522642,13118.734973389997,79.24131420000049,53543.709744960004
2023-08-20,09:10:44.000,232,10975900,13445,0,1692522643,13118.775391249997,79.21311768000305,53543.68179648001
2023-08-20,09:10:45.000,232,10975922,13445,0,1692522644,13118.782127559993,79.21311768000305,53543.70275784001
2023-08-20,09:10:46.000,232,10975878,13325,0,1692522645,13118.755182319997,79.24836332999985,53543.66782224
2023-08-20,09:10:47.000,232,10975892,13245,0,1692522646,13118.674346599997,79.21311768000305,53543.660835120005
2023-08-20,09:10:48.000,232,10975866,13205,0,1692522647,13118.701291839992,79.23426507000113,53543.59795104
2023-08-20,09:10:49.000,232,10975885,13365,0,1692522648,13118.714764459997,79.22016681000241,53543.69577072
2023-08-20,09:10:50.000,232,10975906,13285,0,1692522649,13118.755182319997,79.22721594000177,53543.68179648001
2023-08-20,09:10:51.000,232,10975919,13085,0,1692522650,13118.734973389997,79.17787202999898,53543.730706320006
2023-08-20,09:10:52.000,232,10975873,13085,0,1692522651,13118.667610290002,79.17082289999962,53543.674809359996
2023-08-20,09:10:53.000,232,10975911,13245,0,1692522652,13118.660873979992,79.14967551000154,53543.563015440006
2023-08-20,09:10:54.000,232,10975943,13445,0,1692522653,13118.620456119992,79.18492115999834,53543.59795104
2023-08-20,09:10:55.000,232,10975914,13285,0,1692522654,13118.687819220002,79.13557725000283,53543.70275784001
2023-08-20,09:10:56.000,232,10975891,13445,0,1692522655,13118.687819220002,79.14262638000218,53543.64686088
2023-08-20,09:10:57.000,232,10975870,13645,0,1692522656,13118.687819220002,79.10033159999875,53543.63288664001
2023-08-20,09:10:58.000,232,10975858,13565,0,1692522657,13118.654137669997,79.10033159999875,53543.58397680001
2023-08-20,09:10:59.000,232,10975928,13605,0,1692522658,13118.721500769992,79.0580368200026,53543.660835120005
2023-08-20,09:11:00.000,232,10975917,13525,0,1692522659,13118.667610290002,79.07213508000132,53543.611925280005
2023-08-20,09:11:01.000,232,10975915,13325,0,1692522660,13118.687819220002,79.02279116999853,53543.64686088
2023-08-20,09:11:02.000,232,10975864,13445,0,1692522661,13118.613719809997,79.03688943000452,53543.57000256
2023-08-20,09:11:03.000,232,10975925,13245,0,1692522662,13118.647401360002,79.02279116999853,53543.611925280005
2023-08-20,09:11:04.000,232,10975898,13085,0,1692522663,13118.647401360002,79.02279116999853,53543.65384800001
2023-08-20,09:11:05.000,232,10975894,13365,0,1692522664,13118.660873979992,79.00869290999981,53543.6887836
2023-08-20,09:11:06.000,232,10975910,13125,0,1692522665,13118.667610290002,79.02984029999789,53543.660835120005
2023-08-20,09:11:07.000,232,10975942,13445,0,1692522666,13118.633928739997,79.00164378000045,53543.57000256
2023-08-20,09:11:08.000,232,10975934,13285,0,1692522667,13118.600247189992,79.02279116999853,53543.53506696001
2023-08-20,09:11:09.000,232,10975903,13125,0,1692522668,13118.633928739997,78.98049639000237,53543.58397680001
2023-08-20,09:11:10.000,232,10975897,13325,0,1692522669,13118.606983500002,79.00869290999981,53543.59096392
2023-08-20,09:11:11.000,232,10975873,13285,0,1692522670,13118.593510879997,78.95229986999766,53543.62589952
2023-08-20,09:11:12.000,232,10975896,13405,0,1692522671,13118.573301949997,79.00164378000045,53543.55602832001
2023-08-20,09:11:13.000,232,10975916,13245,0,1692522672,13118.566565640001,78.9593490000043,53543.57000256
2023-08-20,09:11:14.000,232,10975858,13125,0,1692522673,13118.586774570002,78.97344726000301,53543.6189124
2023-08-20,09:11:15.000,232,10975920,13445,0,1692522674,13118.620456119992,78.93820160999894,53543.58397680001
2023-08-20,09:11:16.000,232,10975916,13405,0,1692522675,13118.553093019997,78.96639813000365,53543.52109272
2023-08-20,09:11:17.000,232,10975918,13285,0,1692522676,13118.573301949997,78.96639813000365,53543.52807984
2023-08-20,09:11:18.000,232,10975885,13445,0,1692522677,13118.512675159996,78.98049639000237,53543.50013136
2023-08-20,09:11:19.000,232,10975899,13085,0,1692522678,13118.485729920001,78.95229986999766,53543.45820864
2023-08-20,09:11:20.000,232,10975882,12925,0,1692522679,13118.539620399992,78.98049639000237,53543.53506696001
2023-08-20,09:11:21.000,232,10975948,13285,0,1692522680,13118.573301949997,78.97344726000301,53543.493144240005
2023-08-20,09:11:22.000,232,10975921,13285,0,1692522681,13118.553093019997,78.98754552000173,53543.45122152
2023-08-20,09:11:23.000,232,10975921,13605,0,1692522682,13118.505938850001,78.9452507399983,53543.395324560006
2023-08-20,09:11:24.000,232,10975901,13365,0,1692522683,13118.573301949997,78.98049639000237,53543.493144240005
2023-08-20,09:11:25.000,232,10975871,13325,0,1692522684,13118.526147780001,78.9452507399983,53543.493144240005
2023-08-20,09:11:26.000,232,10975889,13365,0,1692522685,13118.519411469992,79.00164378000045,53543.43026016
2023-08-20,09:11:27.000,232,10975898,13285,0,1692522686,13118.438575749991,78.97344726000301,53543.35340184
2023-08-20,09:11:28.000,232,10975901,13285,0,1692522687,13118.458784679991,78.93820160999894,53543.38135032
2023-08-20,09:11:29.000,232,10975891,13285,0,1692522688,13118.452048369996,78.95229986999766,53543.38833744001
2023-08-20,09:11:30.000,232,10975905,13205,0,1692522689,13118.485729920001,78.91705422000086,53543.43724728001
2023-08-20,09:11:31.000,232,10975910,13365,0,1692522690,13118.492466229996,78.88885770000343,53543.42327304
2023-08-20,09:11:32.000,232,10975880,13365,0,1692522691,13118.458784679991,78.93820160999894,53543.40231168
2023-08-20,09:11:33.000,232,10975868,13405,0,1692522692,13118.371212649996,78.90295596000215,53543.31846624001
2023-08-20,09:11:34.000,232,10975865,13365,0,1692522693,13118.33753109999,78.88180857000407,53543.29051776
2023-08-20,09:11:35.000,232,10975899,13285,0,1692522694,13118.391421579996,78.83246466000128,53543.339427599996
2023-08-20,09:11:36.000,232,10975936,13325,0,1692522695,13118.418366819991,78.82541553000192,53543.38833744001
2023-08-20,09:11:37.000,232,10975876,13045,0,1692522696,13118.377948959991,78.79016987999785,53543.33244048
2023-08-20,09:11:38.000,232,10975916,13445,0,1692522697,13118.38468527,78.82541553000192,53543.28353064
2023-08-20,09:11:39.000,232,10975949,13565,0,1692522698,13118.411630509996,78.75492423000105,53543.31147912
2023-08-20,09:11:40.000,232,10975910,13285,0,1692522699,13118.4048942,78.76902248999977,53543.34641472001
2023-08-20,09:11:41.000,232,10975875,13405,0,1692522700,13118.411630509996,78.7126294500049,53543.29750488001
2023-08-20,09:11:42.000,232,10975868,13405,0,1692522701,13118.377948959991,78.7126294500049,53543.26256928
2023-08-20,09:11:43.000,232,10975925,13285,0,1692522702,13118.357740029991,78.65623641000275,53543.171736719996
2023-08-20,09:11:44.000,232,10975873,13485,0,1692522703,13118.431839439996,78.69148205999954,53543.34641472001
2023-08-20,09:11:45.000,232,10975912,13245,0,1692522704,13118.485729920001,78.66328554000211,53543.339427599996
2023-08-20,09:11:46.000,232,10975920,13245,0,1692522705,13118.458784679991,78.67033467000147,53543.304492
2023-08-20,09:11:47.000,232,10975893,13525,0,1692522706,13118.398157889991,78.68443293000018,53543.2346208
2023-08-20,09:11:48.000,232,10975928,13445,0,1692522707,13118.445312060001,78.66328554000211,53543.26256928
2023-08-20,09:11:49.000,232,10975918,13485,0,1692522708,13118.458784679991,78.65623641000275,53543.24160792
2023-08-20,09:11:50.000,232,10975879,13085,0,1692522709,13118.431839439996,78.65623641000275,53543.227633680006
2023-08-20,09:11:51.000,232,10975920,13645,0,1692522710,13118.458784679991,78.64918728000339,53543.22064656001
2023-08-20,09:11:52.000,232,10975865,13285,0,1692522711,13118.371212649996,78.6985311899989,53543.18571096
2023-08-20,09:11:53.000,232,10975891,13285,0,1692522712,13118.4048942,78.69148205999954,53543.24859504001
2023-08-20,09:11:54.000,232,10975905,13565,0,1692522713,13118.458784679991,78.72672771000362,53543.22064656001
2023-08-20,09:11:55.000,232,10975893,13285,0,1692522714,13118.452048369996,78.7126294500049,53543.26256928
2023-08-20,09:11:56.000,232,10975896,13085,0,1692522715,13118.431839439996,78.75492423000105,53543.24859504001
2023-08-20,09:11:57.000,232,10975919,13285,0,1692522716,13118.377948959991,78.73377684000297,53543.18571096
2023-08-20,09:11:58.000,232,10975883,13285,0,1692522717,13118.371212649996,78.72672771000362,53543.206672320004
2023-08-20,09:11:59.000,232,10975895,13245,0,1692522718,13118.425103130001,78.7126294500049,53543.24859504001
2023-08-20,09:12:00.000,232,10975906,13365,0,1692522719,13118.398157889991,78.76902248999977,53543.25558216
2023-08-20,09:12:01.000,232,10975855,13325,0,1692522720,13118.418366819991,78.74787510000169,53543.24160792
2023-08-20,09:12:02.000,232,10975921,13005,0,1692522721,13118.33753109999,78.76197336000041,53543.2346208
2023-08-20,09:12:03.000,232,10975870,13045,0,1692522722,13118.310585859996,78.72672771000362,53543.26256928
2023-08-20,09:12:04.000,232,10975871,13245,0,1692522723,13118.33753109999,78.74787510000169,53543.227633680006
2023-08-20,09:12:05.000,232,10975871,13325,0,1692522724,13118.391421579996,78.7126294500049,53543.171736719996
2023-08-20,09:12:06.000,232,10975859,13285,0,1692522725,13118.351003719996,78.7126294500049,53543.227633680006
2023-08-20,09:12:07.000,232,10975910,13325,0,1692522726,13118.26343169,78.73377684000297,53543.11583976
2023-08-20,09:12:08.000,232,10975906,13245,0,1692522727,13118.23648644999,78.73377684000297,53543.1647496
2023-08-20,09:12:09.000,232,10975873,13525,0,1692522728,13118.29711323999,78.70558031999826,53543.227633680006
2023-08-20,09:12:10.000,232,10975923,13285,0,1692522729,13118.29711323999,78.68443293000018,53543.24160792
2023-08-20,09:12:11.000,232,10975908,12925,0,1692522730,13118.24322276,78.69148205999954,53543.21365944
2023-08-20,09:12:12.000,232,10975938,13325,0,1692522731,13118.18259597,78.67033467000147,53543.19269808
2023-08-20,09:12:13.000,232,10975871,13405,0,1692522732,13118.15565072999,78.68443293000018,53543.10186552001
2023-08-20,09:12:14.000,232,10975930,13285,0,1692522733,13118.15565072999,78.67033467000147,53543.12981400001
2023-08-20,09:12:15.000,232,10975859,13365,0,1692522734,13118.2028049,78.66328554000211,53543.108852640005
2023-08-20,09:12:16.000,232,10975906,13285,0,1692522735,13118.16238704,78.69148205999954,53543.11583976
2023-08-20,09:12:17.000,232,10975898,13285,0,1692522736,13118.169123349995,78.71967858000426,53543.15077536001
2023-08-20,09:12:18.000,232,10975891,13085,0,1692522737,13118.18259597,78.76197336000041,53543.12282688
2023-08-20,09:12:19.000,232,10975961,13925,0,1692522738,13118.209541209995,78.74787510000169,53543.171736719996
2023-08-20,09:12:20.000,232,10975901,13325,0,1692522739,13118.14217811,78.76902248999977,53543.13680112
2023-08-20,09:12:21.000,232,10975869,13485,0,1692522740,13118.169123349995,78.73377684000297,53543.108852640005
2023-08-20,09:12:22.000,232,10975880,13645,0,1692522741,13118.13544179999,78.74787510000169,53543.0948784
2023-08-20,09:12:23.000,232,10975954,13525,0,1692522742,13118.14217811,78.78312074999849,53543.03199432001
2023-08-20,09:12:24.000,232,10975918,13205,0,1692522743,13118.169123349995,78.76902248999977,53543.12981400001
2023-08-20,09:12:25.000,232,10975887,13485,0,1692522744,13118.25669537999,78.76197336000041,53543.18571096
2023-08-20,09:12:26.000,232,10975878,13605,0,1692522745,13118.25669537999,78.76902248999977,53543.17872384001
2023-08-20,09:12:27.000,232,10975920,13445,0,1692522746,13118.16238704,78.78312074999849,53543.0948784
2023-08-20,09:12:28.000,232,10975935,13445,0,1692522747,13118.19606858999,78.79016987999785,53543.13680112
2023-08-20,09:12:29.000,232,10975916,13285,0,1692522748,13118.229750139995,78.76902248999977,53543.108852640005
2023-08-20,09:12:30.000,232,10975904,13245,0,1692522749,13118.22301383,78.75492423000105,53543.10186552001
2023-08-20,09:12:31.000,232,10975917,13205,0,1692522750,13118.25669537999,78.75492423000105,53543.08090416001
2023-08-20,09:12:32.000,232,10975934,13325,0,1692522751,13118.18259597,78.76902248999977,53543.0948784
2023-08-20,09:12:33.000,232,10975878,13125,0,1692522752,13118.18259597,78.73377684000297,53543.038981440004
2023-08-20,09:12:34.000,232,10975927,13405,0,1692522753,13118.229750139995,78.71967858000426,53543.13680112
2023-08-20,09:12:35.000,232,10975904,13325,0,1692522754,13118.229750139995,78.69148205999954,53543.08090416001
2023-08-20,09:12:36.000,232,10975898,13405,0,1692522755,13118.18259597,78.68443293000018,53543.08789128
2023-08-20,09:12:37.000,232,10975906,13085,0,1692522756,13118.13544179999,78.72672771000362,53543.038981440004
2023-08-20,09:12:38.000,232,10975935,13565,0,1692522757,13118.148914419995,78.70558031999826,53543.08090416001
2023-08-20,09:12:39.000,232,10975883,13285,0,1692522758,13118.17585965999,78.7126294500049,53543.07391704
2023-08-20,09:12:40.000,232,10975918,13445,0,1692522759,13118.13544179999,78.69148205999954,53543.14378824
2023-08-20,09:12:41.000,232,10975935,13525,0,1692522760,13118.17585965999,78.68443293000018,53543.18571096
2023-08-20,09:12:42.000,232,10975941,13605,0,1692522761,13118.14217811,78.6985311899989,53543.14378824
2023-08-20,09:12:43.000,232,10975935,13405,0,1692522762,13118.08155132,78.66328554000211,53543.07391704
2023-08-20,09:12:44.000,232,10975912,13365,0,1692522763,13118.10176025,78.7126294500049,53543.11583976
2023-08-20,09:12:45.000,232,10975957,13405,0,1692522764,13118.09502393999,78.69148205999954,53543.05295568001
2023-08-20,09:12:46.000,232,10975924,13085,0,1692522765,13118.088287629995,78.68443293000018,53543.08090416001
2023-08-20,09:12:47.000,232,10975913,13645,0,1692522766,13118.07481500999,78.71967858000426,53543.03199432001
2023-08-20,09:12:48.000,232,10975905,13485,0,1692522767,13118.06134239,78.73377684000297,53543.0250072
2023-08-20,09:12:49.000,232,10975898,13445,0,1692522768,13118.10176025,78.73377684000297,53543.12981400001
2023-08-20,09:12:50.000,232,10975894,13405,0,1692522769,13118.11523286999,78.76197336000041,53543.12282688
2023-08-20,09:12:51.000,232,10975926,13525,0,1692522770,13118.047869769995,78.79721901000448,53543.06692992
2023-08-20,09:12:52.000,232,10975930,13125,0,1692522771,13118.09502393999,78.76902248999977,53543.059942800006
2023-08-20,09:12:53.000,232,10975913,13485,0,1692522772,13118.07481500999,78.83246466000128,53542.99705872
2023-08-20,09:12:54.000,232,10975901,13205,0,1692522773,13118.06134239,78.81836640000256,53542.98308448001
2023-08-20,09:12:55.000,232,10975901,13445,0,1692522774,13118.08155132,78.8113172700032,53543.07391704
2023-08-20,09:12:56.000,232,10975911,13365,0,1692522775,13118.07481500999,78.86066117999871,53543.05295568001
2023-08-20,09:12:57.000,232,10975916,13125,0,1692522776,13118.04113346,78.84656292,53543.06692992
2023-08-20,09:12:58.000,232,10975944,13245,0,1692522777,13118.0007156,78.83246466000128,53543.03199432001
2023-08-20,09:12:59.000,232,10975946,13285,0,1692522778,13118.05460607999,78.82541553000192,53543.03199432001
2023-08-20,09:13:00.000,232,10975890,13085,0,1692522779,13118.007451909994,78.83951379000064,53543.01802008
2023-08-20,09:13:01.000,232,10975945,13085,0,1692522780,13117.98050667,78.81836640000256,53543.01103296001
2023-08-20,09:13:02.000,232,10975883,13365,0,1692522781,13117.960297739999,78.83951379000064,53543.01103296001
2023-08-20,09:13:03.000,232,10975913,13485,0,1692522782,13117.940088809999,78.76902248999977,53543.01103296001
2023-08-20,09:13:04.000,232,10975914,13285,0,1692522783,13117.98050667,78.78312074999849,53543.08789128
2023-08-20,09:13:05.000,232,10975890,13205,0,1692522784,13117.98050667,78.77607161999913,53543.038981440004
2023-08-20,09:13:06.000,232,10975920,13765,0,1692522785,13117.926616189994,78.79016987999785,53543.06692992
2023-08-20,09:13:07.000,232,10975934,13205,0,1692522786,13117.91314356999,78.77607161999913,53542.93417464001
2023-08-20,09:13:08.000,232,10975914,13605,0,1692522787,13117.91314356999,78.80426814000384,53543.01103296001
2023-08-20,09:13:09.000,232,10975918,13245,0,1692522788,13117.926616189994,78.77607161999913,53542.98308448001
2023-08-20,09:13:10.000,232,10975927,13485,0,1692522789,13117.906407259994,78.77607161999913,53542.96911024
2023-08-20,09:13:11.000,232,10975927,12925,0,1692522790,13117.93335249999,78.74787510000169,53543.004045839996
2023-08-20,09:13:12.000,232,10975971,13685,0,1692522791,13117.872725709989,78.78312074999849,53543.004045839996
2023-08-20,09:13:13.000,232,10975927,13445,0,1692522792,13117.879462019999,78.74787510000169,53542.93417464001
2023-08-20,09:13:14.000,232,10975907,13165,0,1692522793,13117.926616189994,78.73377684000297,53543.01103296001
2023-08-20,09:13:15.000,232,10975924,13005,0,1692522794,13117.946825119994,78.74082597000233,53543.0250072
2023-08-20,09:13:16.000,232,10975920,13205,0,1692522795,13117.940088809999,78.76902248999977,53543.05295568001
2023-08-20,09:13:17.000,232,10975900,13245,0,1692522796,13117.859253089999,78.73377684000297,53542.94814888
2023-08-20,09:13:18.000,232,10975947,13485,0,1692522797,13117.879462019999,78.76197336000041,53542.9202004
2023-08-20,09:13:19.000,232,10975910,13085,0,1692522798,13117.93335249999,78.72672771000362,53542.98308448001
2023-08-20,09:13:20.000,232,10975919,13445,0,1692522799,13117.967034049994,78.73377684000297,53543.06692992
2023-08-20,09:13:21.000,232,10975887,13165,0,1692522800,13118.007451909994,78.71967858000426,53543.004045839996
2023-08-20,09:13:22.000,232,10975881,13285,0,1692522801,13117.98050667,78.74787510000169,53542.97609736
2023-08-20,09:13:23.000,232,10975907,13205,0,1692522802,13118.007451909994,78.74787510000169,53542.941161760005
2023-08-20,09:13:24.000,232,10975888,13365,0,1692522803,13118.01418821999,78.72672771000362,53542.955136
2023-08-20,09:13:25.000,232,10975932,13485,0,1692522804,13118.02092453,78.72672771000362,53542.94814888
2023-08-20,09:13:26.000,232,10975965,13485,0,1692522805,13118.02092453,78.74082597000233,53543.03199432001
2023-08-20,09:13:27.000,232,10975899,13285,0,1692522806,13117.960297739999,78.71967858000426,53542.97609736
2023-08-20,09:13:28.000,232,10975874,13605,0,1692522807,13117.98050667,78.71967858000426,53542.99705872
2023-08-20,09:13:29.000,232,10975937,13045,0,1692522808,13117.95356142999,78.70558031999826,53542.892251920006
2023-08-20,09:13:30.000,232,10975915,13125,0,1692522809,13118.088287629995,78.72672771000362,53543.05295568001
2023-08-20,09:13:31.000,232,10975929,13605,0,1692522810,13118.06134239,78.72672771000362,53543.05295568001
2023-08-20,09:13:32.000,232,10975894,13365,0,1692522811,13118.06134239,78.72672771000362,53543.04596856
2023-08-20,09:13:33.000,232,10975899,13605,0,1692522812,13118.02092453,78.68443293000018,53542.96212312001
2023-08-20,09:13:34.000,232,10975891,13245,0,1692522813,13118.05460607999,78.7126294500049,53542.97609736
2023-08-20,09:13:35.000,232,10975897,13325,0,1692522814,13118.088287629995,78.70558031999826,53543.01103296001
2023-08-20,09:13:36.000,232,10975910,13365,0,1692522815,13118.09502393999,78.67033467000147,53543.05295568001
2023-08-20,09:13:37.000,232,10975890,13245,0,1692522816,13118.088287629995,78.67033467000147,53543.01103296001
2023-08-20,09:13:38.000,232,10975923,13445,0,1692522817,13118.05460607999,78.6985311899989,53543.004045839996
2023-08-20,09:13:39.000,232,10975893,13245,0,1692522818,13118.088287629995,78.68443293000018,53543.06692992
2023-08-20,09:13:40.000,232,10975883,13165,0,1692522819,13118.06134239,78.64918728000339,53543.004045839996
2023-08-20,09:13:41.000,232,10975898,13565,0,1692522820,13118.03439714999,78.64213815000403,53542.97609736
2023-08-20,09:13:42.000,232,10975907,13125,0,1692522821,13118.0007156,78.65623641000275,53542.98308448001
2023-08-20,09:13:43.000,232,10975940,13285,0,1692522822,13118.01418821999,78.64213815000403,53542.97609736
2023-08-20,09:13:44.000,232,10975910,13485,0,1692522823,13118.03439714999,78.62099075999868,53543.05295568001
2023-08-20,09:13:45.000,232,10975875,13445,0,1692522824,13118.09502393999,78.62803988999804,53543.08090416001
2023-08-20,09:13:46.000,232,10975886,13285,0,1692522825,13118.03439714999,78.60689249999996,53543.04596856
2023-08-20,09:13:47.000,232,10975872,13205,0,1692522826,13117.960297739999,78.59279424000124,53543.01802008
2023-08-20,09:13:48.000,232,10975904,13165,0,1692522827,13118.007451909994,78.55754859000444,53542.99705872
2023-08-20,09:13:49.000,232,10975909,13205,0,1692522828,13117.98050667,78.55049945999781,53543.05295568001
2023-08-20,09:13:50.000,232,10975893,13285,0,1692522829,13117.95356142999,78.50820468000165,53543.038981440004
2023-08-20,09:13:51.000,232,10975937,13205,0,1692522830,13117.960297739999,78.53640119999909,53543.01802008
2023-08-20,09:13:52.000,232,10975899,13365,0,1692522831,13117.946825119994,78.52935206999973,53543.004045839996
2023-08-20,09:13:53.000,232,10975910,13405,0,1692522832,13117.987242979994,78.51525381000101,53543.01802008
2023-08-20,09:13:54.000,232,10975912,13525,0,1692522833,13118.027660839994,78.5011555500023,53543.038981440004
2023-08-20,09:13:55.000,232,10975893,13165,0,1692522834,13118.0007156,78.49410642000294,53543.059942800006
2023-08-20,09:13:56.000,232,10975873,13525,0,1692522835,13118.02092453,78.47295903000486,53543.06692992
2023-08-20,09:13:57.000,232,10975912,13285,0,1692522836,13117.906407259994,78.48000816000422,53542.94814888
2023-08-20,09:13:58.000,232,10975935,13365,0,1692522837,13117.919879879999,78.46590989999822,53542.96212312001
2023-08-20,09:13:59.000,232,10975899,13085,0,1692522838,13117.99397928999,78.44476251000015,53543.0250072
2023-08-20,09:14:00.000,232,10975882,13405,0,1692522839,13118.01418821999,78.43066425000143,53542.990071600005
2023-08-20,09:14:01.000,232,10975944,13445,0,1692522840,13118.02092453,78.41656599000271,53543.0250072
2023-08-20,09:14:02.000,232,10975909,13445,0,1692522841,13117.99397928999,78.41656599000271,53542.97609736
2023-08-20,09:14:03.000,232,10975921,13645,0,1692522842,13117.967034049994,78.4518116399995,53542.941161760005
2023-08-20,09:14:04.000,232,10975930,13285,0,1692522843,13117.97377035999,78.41656599000271,53543.01103296001
2023-08-20,09:14:05.000,232,10975898,13365,0,1692522844,13117.967034049994,78.45886076999886,53543.03199432001
2023-08-20,09:14:06.000,232,10975938,13245,0,1692522845,13117.987242979994,78.43771338000079,53542.99705872
2023-08-20,09:14:07.000,232,10975907,13565,0,1692522846,13117.906407259994,78.45886076999886,53542.93417464001
2023-08-20,09:14:08.000,232,10975908,13165,0,1692522847,13117.926616189994,78.40246773000399,53542.91321328001
2023-08-20,09:14:09.000,232,10975910,13205,0,1692522848,13117.960297739999,78.42361512000207,53543.06692992
2023-08-20,09:14:10.000,232,10975873,13165,0,1692522849,13117.967034049994,78.40246773000399,53543.05295568001
2023-08-20,09:14:11.000,232,10975866,13085,0,1692522850,13117.987242979994,78.40246773000399,53543.01802008
2023-08-20,09:14:12.000,232,10975901,13365,0,1692522851,13117.946825119994,78.40246773000399,53543.05295568001
2023-08-20,09:14:13.000,232,10975903,13285,0,1692522852,13117.872725709989,78.44476251000015,53542.94814888
2023-08-20,09:14:14.000,232,10975949,13045,0,1692522853,13117.89293463999,78.42361512000207,53542.90622616
2023-08-20,09:14:15.000,232,10975896,13445,0,1692522854,13117.91314356999,78.40951686000335,53542.96911024
2023-08-20,09:14:16.000,232,10975872,13125,0,1692522855,13117.960297739999,78.44476251000015,53543.08090416001
2023-08-20,09:14:17.000,232,10975942,13405,0,1692522856,13117.940088809999,78.38132033999864,53543.059942800006
2023-08-20,09:14:18.000,232,10975883,13165,0,1692522857,13117.89293463999,78.36017295000056,53543.01802008
2023-08-20,09:14:19.000,232,10975870,13365,0,1692522858,13117.940088809999,78.40951686000335,53543.059942800006
2023-08-20,09:14:20.000,232,10975949,13405,0,1692522859,13117.886198329994,78.39541860000463,53543.01103296001
2023-08-20,09:14:21.000,232,10975927,13765,0,1692522860,13117.899670949999,78.42361512000207,53542.990071600005
2023-08-20,09:14:22.000,232,10975923,13045,0,1692522861,13117.845780469994,78.47295903000486,53542.955136
2023-08-20,09:14:23.000,232,10975904,13205,0,1692522862,13117.812098919989,78.4518116399995,53542.90622616
2023-08-20,09:14:24.000,232,10975921,13685,0,1692522863,13117.879462019999,78.40246773000399,53543.0250072
2023-08-20,09:14:25.000,232,10975897,13405,0,1692522864,13117.89293463999,78.40246773000399,53543.0250072
2023-08-20,09:14:26.000,232,10975892,13245,0,1692522865,13117.872725709989,78.42361512000207,53543.038981440004
2023-08-20,09:14:27.000,232,10975920,13325,0,1692522866,13117.791889989989,78.43066425000143,53542.97609736
2023-08-20,09:14:28.000,232,10975894,13485,0,1692522867,13117.805362609994,78.44476251000015,53543.004045839996
2023-08-20,09:14:29.000,232,10975938,13445,0,1692522868,13117.839044159999,78.47295903000486,53543.038981440004
2023-08-20,09:14:30.000,232,10975909,13405,0,1692522869,13117.825571539994,78.46590989999822,53542.99705872
2023-08-20,09:14:31.000,232,10975896,13245,0,1692522870,13117.805362609994,78.51525381000101,53543.01103296001
2023-08-20,09:14:32.000,232,10975935,13325,0,1692522871,13117.724526889993,78.49410642000294,53542.98308448001
2023-08-20,09:14:33.000,232,10975919,13365,0,1692522872,13117.785153679994,78.52230294000037,53543.04596856
2023-08-20,09:14:34.000,232,10975905,13525,0,1692522873,13117.751472129989,78.48705729000358,53543.06692992
2023-08-20,09:14:35.000,232,10975901,13325,0,1692522874,13117.737999509998,78.49410642000294,53543.01103296001
2023-08-20,09:14:36.000,232,10975897,13325,0,1692522875,13117.711054269988,78.52230294000037,53543.004045839996
2023-08-20,09:14:37.000,232,10975925,13445,0,1692522876,13117.650427479988,78.52935206999973,53542.97609736
2023-08-20,09:14:38.000,232,10975947,13445,0,1692522877,13117.630218550003,78.52230294000037,53542.96212312001
2023-08-20,09:14:39.000,232,10975918,13605,0,1692522878,13117.650427479988,78.53640119999909,53542.99705872
2023-08-20,09:14:40.000,232,10975931,13045,0,1692522879,13117.663900099993,78.55049945999781,53543.08090416001
2023-08-20,09:14:41.000,232,10975909,13285,0,1692522880,13117.663900099993,78.50820468000165,53543.08789128
2023-08-20,09:14:42.000,232,10975920,13325,0,1692522881,13117.657163789998,78.55049945999781,53543.004045839996
2023-08-20,09:14:43.000,232,10975939,13085,0,1692522882,13117.650427479988,78.55049945999781,53543.01103296001
2023-08-20,09:14:44.000,232,10975930,13045,0,1692522883,13117.569591760002,78.5645977200038,53542.98308448001
2023-08-20,09:14:45.000,232,10975889,13445,0,1692522884,13117.603273309993,78.55049945999781,53543.01802008
2023-08-20,09:14:46.000,232,10975916,13285,0,1692522885,13117.603273309993,78.5645977200038,53542.98308448001
2023-08-20,09:14:47.000,232,10975925,13285,0,1692522886,13117.562855449993,78.58574511000188,53542.99705872
2023-08-20,09:14:48.000,232,10975920,13325,0,1692522887,13117.549382830002,78.60689249999996,53543.038981440004
2023-08-20,09:14:49.000,232,10975909,13485,0,1692522888,13117.529173900002,78.55754859000444,53542.92718752
2023-08-20,09:14:50.000,232,10975896,13245,0,1692522889,13117.576328069998,78.5998433700006,53543.07391704
2023-08-20,09:14:51.000,232,10975893,13085,0,1692522890,13117.569591760002,78.5998433700006,53543.03199432001
2023-08-20,09:14:52.000,232,10975957,13645,0,1692522891,13117.515701279997,78.62099075999868,53542.98308448001
2023-08-20,09:14:53.000,232,10975909,13245,0,1692522892,13117.455074489997,78.64918728000339,53542.990071600005
2023-08-20,09:14:54.000,232,10975913,13485,0,1692522893,13117.434865559997,78.64918728000339,53542.955136
2023-08-20,09:14:55.000,232,10975920,13485,0,1692522894,13117.421392939992,78.65623641000275,53542.99705872
2023-08-20,09:14:56.000,232,10975910,13325,0,1692522895,13117.482019729992,78.67033467000147,53543.05295568001
2023-08-20,09:14:57.000,232,10975937,13285,0,1692522896,13117.502228659992,78.6985311899989,53543.08090416001
2023-08-20,09:14:58.000,232,10975926,13285,0,1692522897,13117.441601869992,78.7126294500049,53542.99705872
2023-08-20,09:14:59.000,232,10975906,13125,0,1692522898,13117.508964970002,78.6985311899989,53543.06692992
2023-08-20,09:15:00.000,232,10975948,13325,0,1692522899,13117.502228659992,78.7126294500049,53543.004045839996
2023-08-20,09:15:01.000,232,10975866,13205,0,1692522900,13117.475283419997,78.71967858000426,53543.004045839996
2023-08-20,09:15:02.000,232,10975888,13005,0,1692522901,13117.461810799992,78.76197336000041,53542.89923904
2023-08-20,09:15:03.000,232,10975967,13325,0,1692522902,13117.448338180002,78.74082597000233,53542.92718752
2023-08-20,09:15:04.000,232,10975958,13245,0,1692522903,13117.549382830002,78.74787510000169,53543.004045839996
2023-08-20,09:15:05.000,232,10975890,13565,0,1692522904,13117.589800690002,78.75492423000105,53543.05295568001
2023-08-20,09:15:06.000,232,10975938,13405,0,1692522905,13117.569591760002,78.78312074999849,53543.004045839996
2023-08-20,09:15:07.000,232,10975897,13285,0,1692522906,13117.522437589992,78.8113172700032,53542.955136
2023-08-20,09:15:08.000,232,10975929,13565,0,1692522907,13117.569591760002,78.8113172700032,53542.98308448001
2023-08-20,09:15:09.000,232,10975885,13445,0,1692522908,13117.596536999998,78.82541553000192,53543.0250072
2023-08-20,09:15:10.000,232,10975873,13085,0,1692522909,13117.630218550003,78.86066117999871,53543.05295568001
2023-08-20,09:15:11.000,232,10975907,13365,0,1692522910,13117.589800690002,78.82541553000192,53543.059942800006
2023-08-20,09:15:12.000,232,10975900,13405,0,1692522911,13117.508964970002,78.87475944000471,53542.97609736
2023-08-20,09:15:13.000,232,10975892,13085,0,1692522912,13117.542646519993,78.88885770000343,53543.08090416001
2023-08-20,09:15:14.000,232,10975924,13045,0,1692522913,13117.583064379993,78.88885770000343,53543.12282688
2023-08-20,09:15:15.000,232,10975963,13565,0,1692522914,13117.556119139997,78.87475944000471,53543.12981400001
2023-08-20,09:15:16.000,232,10975971,13325,0,1692522915,13117.522437589992,78.90295596000215,53543.07391704
2023-08-20,09:15:17.000,232,10975941,13405,0,1692522916,13117.502228659992,78.91705422000086,53543.06692992
2023-08-20,09:15:18.000,232,10975919,13405,0,1692522917,13117.495492349997,78.99459465000109,53543.059942800006
2023-08-20,09:15:19.000,232,10975932,13165,0,1692522918,13117.502228659992,79.01574203999917,53543.108852640005
2023-08-20,09:15:20.000,232,10975904,13325,0,1692522919,13117.549382830002,79.01574203999917,53543.0948784
2023-08-20,09:15:31.000,232,10975933,13205,0,1692522930,13117.468547110002,79.1919702899977,53543.22064656001
2023-08-20,09:15:32.000,232,10975904,13165,0,1692522931,13117.401184009992,79.24836332999985,53543.171736719996
2023-08-20,09:15:33.000,232,10975943,13565,0,1692522932,13117.374238769997,79.24836332999985,53543.10186552001
2023-08-20,09:15:34.000,232,10975907,13085,0,1692522933,13117.387711390002,79.27655985000456,53543.11583976
2023-08-20,09:15:35.000,232,10975901,13485,0,1692522934,13117.394447699997,79.27655985000456,53543.19968520001
2023-08-20,09:15:36.000,232,10975883,13125,0,1692522935,13117.421392939992,79.31885463000071,53543.2346208
2023-08-20,09:15:37.000,232,10975886,13205,0,1692522936,13117.394447699997,79.37524767000286,53543.18571096
2023-08-20,09:15:38.000,232,10975924,13285,0,1692522937,13117.421392939992,79.38229680000222,53543.206672320004
2023-08-20,09:15:39.000,232,10975957,13125,0,1692522938,13117.461810799992,79.36114941000415,53543.24859504001
2023-08-20,09:15:40.000,232,10975883,13365,0,1692522939,13117.421392939992,79.35410028000479,53543.206672320004
2023-08-20,09:15:41.000,232,10975933,13525,0,1692522940,13117.320348289992,79.4034441900003,53543.12282688
2023-08-20,09:15:42.000,232,10975888,13485,0,1692522941,13117.387711390002,79.38229680000222,53543.276543520005
2023-08-20,09:15:43.000,232,10975880,13405,0,1692522942,13117.387711390002,79.38934593000158,53543.24859504001
2023-08-20,09:15:44.000,232,10975888,13405,0,1692522943,13117.347293530001,79.38934593000158,53543.15077536001
2023-08-20,09:15:45.000,232,10975925,13205,0,1692522944,13117.354029839997,79.36114941000415,53543.19968520001
2023-08-20,09:15:46.000,232,10975889,13445,0,1692522945,13117.347293530001,79.37524767000286,53543.24160792
2023-08-20,09:15:47.000,232,10975901,13405,0,1692522946,13117.333820909997,79.34000201999879,53543.26256928
2023-08-20,09:15:48.000,232,10975857,13285,0,1692522947,13117.286666740001,79.3681985400035,53543.17872384001
2023-08-20,09:15:49.000,232,10975891,13085,0,1692522948,13117.219303639991,79.34705114999815,53543.18571096
2023-08-20,09:15:50.000,232,10975904,13245,0,1692522949,13117.226039950001,79.34705114999815,53543.21365944
2023-08-20,09:15:51.000,232,10975895,13565,0,1692522950,13117.259721499991,79.34000201999879,53543.26955640001
2023-08-20,09:15:52.000,232,10975890,13205,0,1692522951,13117.212567329996,79.35410028000479,53543.25558216
2023-08-20,09:15:53.000,232,10975864,13605,0,1692522952,13117.212567329996,79.27655985000456,53543.227633680006
2023-08-20,09:15:54.000,232,10975891,13245,0,1692522953,13117.266457810001,79.26951071999792,53543.276543520005
2023-08-20,09:15:55.000,232,10975904,13485,0,1692522954,13117.313611979996,79.26951071999792,53543.276543520005
2023-08-20,09:15:56.000,232,10975942,13525,0,1692522955,13117.239512569991,79.33295288999943,53543.227633680006
2023-08-20,09:15:57.000,232,10975938,13205,0,1692522956,13117.199094709991,79.29065811000328,53543.12981400001
2023-08-20,09:15:58.000,232,10975913,12925,0,1692522957,13117.1249953,79.31180550000136,53543.08789128
2023-08-20,09:15:59.000,232,10975905,13405,0,1692522958,13117.205831020001,79.28360898000392,53543.171736719996
2023-08-20,09:16:00.000,232,10975906,13405,0,1692522959,13117.239512569991,79.26951071999792,53543.304492
2023-08-20,09:16:01.000,232,10975917,13205,0,1692522960,13117.273194119996,79.28360898000392,53543.31846624001
2023-08-20,09:16:02.000,232,10975928,13205,0,1692522961,13117.266457810001,79.29065811000328,53543.26256928
2023-08-20,09:16:03.000,232,10975898,13325,0,1692522962,13117.232776259996,79.28360898000392,53543.227633680006
2023-08-20,09:16:04.000,232,10975931,13365,0,1692522963,13117.199094709991,79.31885463000071,53543.2346208
2023-08-20,09:16:05.000,232,10975899,13325,0,1692522964,13117.192358399996,79.29770724000264,53543.24859504001
2023-08-20,09:16:06.000,232,10975895,13565,0,1692522965,13117.192358399996,79.34705114999815,53543.24160792
2023-08-20,09:16:07.000,232,10975894,13245,0,1692522966,13117.09805005999,79.38229680000222,53543.17872384001
2023-08-20,09:16:08.000,232,10975913,13845,0,1692522967,13117.138467919991,79.33295288999943,53543.157762480005
2023-08-20,09:16:09.000,232,10975915,13245,0,1692522968,13117.199094709991,79.34705114999815,53543.26955640001
2023-08-20,09:16:10.000,232,10975880,13605,0,1692522969,13117.151940539996,79.35410028000479,53543.29051776
2023-08-20,09:16:11.000,232,10975916,13245,0,1692522970,13117.138467919991,79.35410028000479,53543.2346208
2023-08-20,09:16:12.000,232,10975914,13325,0,1692522971,13117.071104819996,79.38229680000222,53543.157762480005
2023-08-20,09:16:13.000,232,10975897,13205,0,1692522972,13117.071104819996,79.3681985400035,53543.17872384001
2023-08-20,09:16:14.000,232,10975942,13125,0,1692522973,13117.030686959995,79.36114941000415,53543.12282688
2023-08-20,09:16:15.000,232,10975936,13205,0,1692522974,13117.10478637,79.32590376000007,53543.26256928
2023-08-20,09:16:16.000,232,10975924,13365,0,1692522975,13117.09805005999,79.31885463000071,53543.24859504001
2023-08-20,09:16:17.000,232,10975892,13485,0,1692522976,13117.06436851,79.28360898000392,53543.18571096
2023-08-20,09:16:18.000,232,10975879,13365,0,1692522977,13117.08457744,79.28360898000392,53543.17872384001
2023-08-20,09:16:19.000,232,10975920,13205,0,1692522978,13117.08457744,79.26951071999792,53543.22064656001
2023-08-20,09:16:20.000,232,10975938,13445,0,1692522979,13117.050895889995,79.24836332999985,53543.25558216
2023-08-20,09:16:21.000,232,10975927,13045,0,1692522980,13117.050895889995,79.26951071999792,53543.22064656001
2023-08-20,09:16:22.000,232,10975927,13125,0,1692522981,13117.01721433999,79.21311768000305,53543.206672320004
2023-08-20,09:16:23.000,232,10975912,13285,0,1692522982,13116.990269099995,79.20606855000369,53543.1647496
2023-08-20,09:16:24.000,232,10975894,13205,0,1692522983,13117.00374172,79.18492115999834,53543.22064656001
2023-08-20,09:16:25.000,232,10975924,13285,0,1692522984,13117.030686959995,79.1919702899977,53543.276543520005
2023-08-20,09:16:26.000,232,10975915,13485,0,1692522985,13116.949851239995,79.20606855000369,53543.15077536001
2023-08-20,09:16:27.000,232,10975924,13445,0,1692522986,13116.94311493,79.18492115999834,53543.15077536001
2023-08-20,09:16:28.000,232,10975953,13285,0,1692522987,13116.929642309995,79.16377377000026,53543.22064656001
2023-08-20,09:16:29.000,232,10975907,13245,0,1692522988,13116.85554289999,79.17082289999962,53543.17872384001
2023-08-20,09:16:30.000,232,10975993,13205,0,1692522989,13116.79491610999,79.17787202999898,53543.19269808
2023-08-20,09:16:31.000,232,10975919,13325,0,1692522990,13116.808388729994,79.16377377000026,53543.171736719996
2023-08-20,09:16:32.000,232,10975911,13485,0,1692522991,13116.747761939994,79.14262638000218,53543.11583976
2023-08-20,09:16:33.000,232,10975924,13325,0,1692522992,13116.707344079994,79.12852812000347,53543.07391704
2023-08-20,09:16:34.000,232,10975886,13365,0,1692522993,13116.76123456,79.08623334000004,53543.171736719996
2023-08-20,09:16:35.000,232,10975928,12925,0,1692522994,13116.720816699999,79.08623334000004,53543.12282688
2023-08-20,09:16:36.000,232,10975926,13485,0,1692522995,13116.666926219994,79.06508595000196,53543.06692992
2023-08-20,09:16:37.000,232,10975902,13365,0,1692522996,13116.71408038999,79.08623334000004,53543.11583976
2023-08-20,09:16:38.000,232,10975883,13365,0,1692522997,13116.626508359994,79.06508595000196,53543.08789128
2023-08-20,09:16:39.000,232,10975935,13285,0,1692522998,13116.579354189998,79.06508595000196,53543.038981440004
2023-08-20,09:16:40.000,232,10975906,13565,0,1692522999,13116.626508359994,79.0580368200026,53543.12282688
2023-08-20,09:16:41.000,232,10975923,13445,0,1692523000,13116.619772049999,79.04393856000388,53543.08090416001
2023-08-20,09:16:42.000,232,10975894,13525,0,1692523001,13116.586090499994,79.02984029999789,53543.14378824
2023-08-20,09:16:43.000,232,10975923,13285,0,1692523002,13116.565881569994,79.06508595000196,53543.038981440004
2023-08-20,09:16:44.000,232,10975930,13525,0,1692523003,13116.545672639993,79.0580368200026,53543.059942800006
2023-08-20,09:16:45.000,232,10975884,13005,0,1692523004,13116.545672639993,79.06508595000196,53543.0948784
2023-08-20,09:16:46.000,232,10975909,13325,0,1692523005,13116.525463709993,79.07918421000068,53543.10186552001
2023-08-20,09:16:47.000,232,10975915,13245,0,1692523006,13116.444627989993,79.0932824699994,53543.03199432001
2023-08-20,09:16:48.000,232,10975882,13325,0,1692523007,13116.424419059993,79.07213508000132,53543.07391704
2023-08-20,09:16:49.000,232,10975905,13365,0,1692523008,13116.437891679998,79.1214789900041,53543.05295568001
2023-08-20,09:16:50.000,232,10975887,13445,0,1692523009,13116.471573229988,79.10738072999811,53543.10186552001
2023-08-20,09:16:51.000,232,10975883,13285,0,1692523010,13116.424419059993,79.1214789900041,53543.07391704
2023-08-20,09:16:52.000,232,10975884,13285,0,1692523011,13116.390737510003,79.14967551000154,53543.05295568001
2023-08-20,09:16:53.000,232,10975934,13445,0,1692523012,13116.276220239997,79.18492115999834,53542.99705872
2023-08-20,09:16:54.000,232,10975915,13245,0,1692523013,13116.276220239997,79.22721594000177,53543.04596856
2023-08-20,09:16:55.000,232,10975944,13525,0,1692523014,13116.262747619992,79.1919702899977,53542.96911024
2023-08-20,09:16:56.000,232,10975902,13285,0,1692523015,13116.303165479992,79.22016681000241,53543.04596856
2023-08-20,09:16:57.000,232,10975952,13285,0,1692523016,13116.316638099997,79.20606855000369,53543.0250072
2023-08-20,09:16:58.000,232,10975905,13565,0,1692523017,13116.289692860002,79.20606855000369,53543.01802008
2023-08-20,09:16:59.000,232,10975928,13605,0,1692523018,13116.242538689992,79.19901942000433,53542.94814888
2023-08-20,09:17:00.000,232,10975930,13285,0,1692523019,13116.262747619992,79.21311768000305,53542.941161760005
2023-08-20,09:17:01.000,232,10975944,13605,0,1692523020,13116.208857140002,79.17082289999962,53542.88526480001
2023-08-20,09:17:02.000,232,10975887,13245,0,1692523021,13116.229066070002,79.1567246400009,53542.836354959996
2023-08-20,09:17:03.000,232,10975910,13605,0,1692523022,13116.181911899992,79.14967551000154,53542.84334208001
2023-08-20,09:17:04.000,232,10975912,13325,0,1692523023,13116.215593449997,79.14262638000218,53542.892251920006
2023-08-20,09:17:05.000,232,10975895,13245,0,1692523024,13116.229066070002,79.0932824699994,53542.88526480001
2023-08-20,09:17:06.000,232,10975926,13445,0,1692523025,13116.154966659997,79.07918421000068,53542.892251920006
2023-08-20,09:17:07.000,232,10975921,13245,0,1692523026,13116.141494039992,79.08623334000004,53542.822380720005
2023-08-20,09:17:08.000,232,10975912,13445,0,1692523027,13116.128021420001,79.07213508000132,53542.82936784
2023-08-20,09:17:09.000,232,10975902,13765,0,1692523028,13116.067394630001,79.08623334000004,53542.822380720005
2023-08-20,09:17:10.000,232,10975945,13325,0,1692523029,13116.053922009996,79.0580368200026,53542.871290560004
2023-08-20,09:17:11.000,232,10975887,13445,0,1692523030,13116.013504149996,79.04393856000388,53542.79443224001
2023-08-20,09:17:12.000,232,10975896,13525,0,1692523031,13115.959613669991,79.03688943000452,53542.75949664
2023-08-20,09:17:13.000,232,10975906,13405,0,1692523032,13115.973086289996,78.99459465000109,53542.80840648
2023-08-20,09:17:14.000,232,10975923,13405,0,1692523033,13115.993295219996,79.00164378000045,53542.82936784
2023-08-20,09:17:15.000,232,10975915,13085,0,1692523034,13116.006767840001,78.98049639000237,53542.81539360001
2023-08-20,09:17:16.000,232,10975945,13525,0,1692523035,13115.973086289996,79.04393856000388,53542.80840648
2023-08-20,09:17:17.000,232,10975932,13685,0,1692523036,13115.85856901999,79.07918421000068,53542.69661256001
2023-08-20,09:17:18.000,232,10975862,13445,0,1692523037,13115.872041639996,79.07918421000068,53542.68263832
2023-08-20,09:17:19.000,232,10975902,13445,0,1692523038,13115.912459499996,79.0932824699994,53542.75949664
2023-08-20,09:17:20.000,232,10975910,13165,0,1692523039,13115.919195809991,79.07918421000068,53542.79443224001
2023-08-20,09:17:21.000,232,10975929,13445,0,1692523040,13115.92593212,79.0932824699994,53542.822380720005
2023-08-20,09:17:22.000,232,10975910,13445,0,1692523041,13115.919195809991,79.10033159999875,53542.69661256001
2023-08-20,09:17:23.000,232,10975940,13565,0,1692523042,13115.8450964,79.07213508000132,53542.703599680004
2023-08-20,09:17:24.000,232,10975935,13365,0,1692523043,13115.86530533,79.13557725000283,53542.76648376001
2023-08-20,09:17:25.000,232,10975940,13645,0,1692523044,13115.851832709996,79.14967551000154,53542.73154816
2023-08-20,09:17:26.000,232,10975917,13405,0,1692523045,13115.82488747,79.17082289999962,53542.71757392001
2023-08-20,09:17:27.000,232,10975935,13405,0,1692523046,13115.85856901999,79.12852812000347,53542.780458
2023-08-20,09:17:28.000,232,10975905,13325,0,1692523047,13115.78446961,79.17082289999962,53542.76648376001
2023-08-20,09:17:29.000,232,10975921,12965,0,1692523048,13115.78446961,79.18492115999834,53542.780458
2023-08-20,09:17:30.000,232,10975898,13525,0,1692523049,13115.77773329999,79.16377377000026,53542.8503292
2023-08-20,09:17:31.000,232,10975867,13285,0,1692523050,13115.770996989995,79.19901942000433,53542.836354959996
2023-08-20,09:17:32.000,232,10975917,13285,0,1692523051,13115.69689757999,79.1919702899977,53542.81539360001
2023-08-20,09:17:33.000,232,10975917,13245,0,1692523052,13115.63627078999,79.1919702899977,53542.73154816
2023-08-20,09:17:34.000,232,10975903,13405,0,1692523053,13115.609325549995,79.23426507000113,53542.773470880005
2023-08-20,09:17:35.000,232,10975864,13325,0,1692523054,13115.649743409995,79.23426507000113,53542.75949664
2023-08-20,09:17:36.000,232,10975910,13365,0,1692523055,13115.65647971999,79.2554124599992,53542.80141936
2023-08-20,09:17:37.000,232,10975890,13125,0,1692523056,13115.61606185999,79.304756370002,53542.73853528
2023-08-20,09:17:38.000,232,10975914,13325,0,1692523057,13115.55543506999,79.31180550000136,53542.71757392001
2023-08-20,09:17:39.000,232,10975893,13125,0,1692523058,13115.669952339995,79.33295288999943,53542.780458
2023-08-20,09:17:40.000,232,10975881,13325,0,1692523059,13115.649743409995,79.39639506000094,53542.71757392001
2023-08-20,09:17:41.000,232,10975922,13445,0,1692523060,13115.6430071,79.41049331999966,53542.78744512
2023-08-20,09:17:42.000,232,10975886,13245,0,1692523061,13115.62279817,79.43868984000437,53542.74552240001
2023-08-20,09:17:43.000,232,10975937,13365,0,1692523062,13115.649743409995,79.41754244999902,53542.703599680004
2023-08-20,09:17:44.000,232,10975890,13445,0,1692523063,13115.72384282,79.45983723000245,53542.75250952
2023-08-20,09:17:45.000,232,10975909,13605,0,1692523064,13115.77773329999,79.45983723000245,53542.80141936
2023-08-20,09:17:46.000,232,10975897,13205,0,1692523065,13115.76426068,79.48803374999989,53542.8503292
2023-08-20,09:17:47.000,232,10975912,13685,0,1692523066,13115.76426068,79.45983723000245,53542.79443224001
2023-08-20,09:17:48.000,232,10975936,13125,0,1692523067,13115.67668864999,79.54442679000203,53542.724561040006
2023-08-20,09:17:49.000,232,10975921,13285,0,1692523068,13115.70363389,79.53737766000268,53542.71757392001
2023-08-20,09:17:50.000,232,10975899,13325,0,1692523069,13115.730579129995,79.5514759200014,53542.73853528
2023-08-20,09:17:51.000,232,10975923,13445,0,1692523070,13115.710370199995,79.56557418000011,53542.78744512
2023-08-20,09:17:52.000,232,10975944,13325,0,1692523071,13115.66321603,79.58672156999819,53542.773470880005
2023-08-20,09:17:53.000,232,10975915,13205,0,1692523072,13115.730579129995,79.59377070000482,53542.80840648
2023-08-20,09:17:54.000,232,10975933,13325,0,1692523073,13115.730579129995,79.60081983000418,53542.80141936
2023-08-20,09:17:55.000,232,10975896,13485,0,1692523074,13115.71710650999,79.6149180900029,53542.773470880005
2023-08-20,09:17:56.000,232,10975943,13205,0,1692523075,13115.690161269995,79.6149180900029,53542.73853528
2023-08-20,09:17:57.000,232,10975892,13445,0,1692523076,13115.669952339995,79.62196722000226,53542.71757392001
2023-08-20,09:17:58.000,232,10975904,13205,0,1692523077,13115.65647971999,79.6149180900029,53542.703599680004
2023-08-20,09:17:59.000,232,10975918,13685,0,1692523078,13115.72384282,79.60786896000354,53542.81539360001
2023-08-20,09:18:00.000,232,10975927,13285,0,1692523079,13115.69689757999,79.59377070000482,53542.75949664
2023-08-20,09:18:01.000,232,10975894,13285,0,1692523080,13115.76426068,79.57967243999883,53542.81539360001
2023-08-20,09:18:02.000,232,10975930,13245,0,1692523081,13115.72384282,79.60081983000418,53542.75949664
2023-08-20,09:18:03.000,232,10975946,13445,0,1692523082,13115.76426068,79.56557418000011,53542.71757392001
2023-08-20,09:18:04.000,232,10975933,12965,0,1692523083,13115.80467854,79.55852505000075,53542.78744512
2023-08-20,09:18:05.000,232,10975876,13325,0,1692523084,13115.811414849995,79.57262330999947,53542.780458
2023-08-20,09:18:06.000,232,10975892,13405,0,1692523085,13115.85856901999,79.55852505000075,53542.773470880005
2023-08-20,09:18:07.000,232,10975909,13485,0,1692523086,13115.82488747,79.5514759200014,53542.71757392001
2023-08-20,09:18:08.000,232,10975910,13445,0,1692523087,13115.831623779995,79.57262330999947,53542.724561040006
2023-08-20,09:18:09.000,232,10975909,13245,0,1692523088,13115.912459499996,79.55852505000075,53542.80141936
2023-08-20,09:18:10.000,232,10975898,13445,0,1692523089,13115.939404739991,79.56557418000011,53542.836354959996
2023-08-20,09:18:11.000,232,10975930,13005,0,1692523090,13115.952877359996,79.53737766000268,53542.79443224001
2023-08-20,09:18:12.000,232,10975927,13605,0,1692523091,13115.90572319,79.53737766000268,53542.773470880005
2023-08-20,09:18:13.000,232,10975928,12965,0,1692523092,13115.83836008999,79.53737766000268,53542.76648376001
2023-08-20,09:18:14.000,232,10975904,13285,0,1692523093,13115.791205919995,79.55852505000075,53542.76648376001
2023-08-20,09:18:15.000,232,10975935,13285,0,1692523094,13115.86530533,79.50918113999796,53542.780458
2023-08-20,09:18:16.000,232,10975854,13365,0,1692523095,13115.85856901999,79.53737766000268,53542.836354959996
2023-08-20,09:18:17.000,232,10975934,13525,0,1692523096,13115.82488747,79.52327940000396,53542.780458
2023-08-20,09:18:18.000,232,10975921,13445,0,1692523097,13115.85856901999,79.48098462000053,53542.78744512
2023-08-20,09:18:19.000,232,10976016,13605,0,1692523098,13115.92593212,79.52327940000396,53542.79443224001
2023-08-20,09:18:20.000,232,10975882,13285,0,1692523099,13115.83836008999,79.55852505000075,53542.78744512
2023-08-20,09:18:21.000,232,10975913,13485,0,1692523100,13115.88551426,79.56557418000011,53542.773470880005
2023-08-20,09:18:22.000,232,10975914,13285,0,1692523101,13115.88551426,79.55852505000075,53542.7105868
2023-08-20,09:18:23.000,232,10975919,13525,0,1692523102,13115.851832709996,79.53737766000268,53542.73154816
2023-08-20,09:18:24.000,232,10975942,13565,0,1692523103,13115.892250569996,79.53032853000332,53542.75949664
2023-08-20,09:18:25.000,232,10975884,13405,0,1692523104,13115.94614105,79.5514759200014,53542.836354959996
2023-08-20,09:18:26.000,232,10975896,13445,0,1692523105,13115.92593212,79.5514759200014,53542.80141936
2023-08-20,09:18:27.000,232,10975925,13485,0,1692523106,13115.92593212,79.57967243999883,53542.7105868
2023-08-20,09:18:28.000,232,10975946,13725,0,1692523107,13115.96634998,79.57262330999947,53542.75250952
2023-08-20,09:18:29.000,232,10975852,13125,0,1692523108,13116.040449389991,79.55852505000075,53542.74552240001
2023-08-20,09:18:30.000,232,10975893,13285,0,1692523109,13115.98655891,79.60786896000354,53542.73853528
2023-08-20,09:18:31.000,232,10975900,13165,0,1692523110,13115.94614105,79.58672156999819,53542.75250952
2023-08-20,09:18:32.000,232,10975937,13405,0,1692523111,13115.952877359996,79.62196722000226,53542.75250952
2023-08-20,09:18:33.000,232,10975894,13405,0,1692523112,13115.932668429996,79.62901635000162,53542.780458
2023-08-20,09:18:34.000,232,10975923,13125,0,1692523113,13115.94614105,79.62196722000226,53542.85731632
2023-08-20,09:18:35.000,232,10975898,13485,0,1692523114,13115.912459499996,79.60081983000418,53542.822380720005
2023-08-20,09:18:36.000,232,10975940,13405,0,1692523115,13115.88551426,79.62901635000162,53542.79443224001
2023-08-20,09:18:37.000,232,10975937,13325,0,1692523116,13115.75752436999,79.63606548000098,53542.7105868
2023-08-20,09:18:38.000,232,10975863,13285,0,1692523117,13115.80467854,79.62901635000162,53542.68263832
2023-08-20,09:18:39.000,232,10975937,13565,0,1692523118,13115.82488747,79.66426199999842,53542.773470880005
2023-08-20,09:18:40.000,232,10975915,13365,0,1692523119,13115.912459499996,79.67131112999778,53542.836354959996
2023-08-20,09:18:41.000,232,10975946,13325,0,1692523120,13115.912459499996,79.68540939000377,53542.780458
2023-08-20,09:18:42.000,232,10975932,13245,0,1692523121,13115.939404739991,79.69950765000249,53542.78744512
2023-08-20,09:18:43.000,232,10975968,13445,0,1692523122,13115.92593212,79.72770416999992,53542.75250952
2023-08-20,09:18:44.000,232,10975938,13405,0,1692523123,13115.94614105,79.7136059100012,53542.80141936
2023-08-20,09:18:45.000,232,10975904,13525,0,1692523124,13115.979822599991,79.76999895000336,53542.78744512
2023-08-20,09:18:46.000,232,10975882,13605,0,1692523125,13115.979822599991,79.762949820004,53542.84334208001
2023-08-20,09:18:47.000,232,10975890,13165,0,1692523126,13116.000031529991,79.79819547000079,53542.73853528
2023-08-20,09:18:48.000,232,10975919,13165,0,1692523127,13115.98655891,79.77704808000271,53542.724561040006
2023-08-20,09:18:49.000,232,10975893,13405,0,1692523128,13116.033713079996,79.81934285999887,53542.79443224001
2023-08-20,09:18:50.000,232,10975895,13445,0,1692523129,13116.000031529991,79.85458851000294,53542.82936784
2023-08-20,09:18:51.000,232,10975894,13165,0,1692523130,13116.000031529991,79.84049025000422,53542.80141936
2023-08-20,09:18:52.000,232,10975869,13285,0,1692523131,13115.94614105,79.82639198999823,53542.78744512
2023-08-20,09:18:53.000,232,10975903,13325,0,1692523132,13115.8450964,79.82639198999823,53542.75949664
2023-08-20,09:18:54.000,232,10975949,12845,0,1692523133,13115.80467854,79.84753938000358,53542.75949664
2023-08-20,09:18:55.000,232,10975933,13365,0,1692523134,13115.811414849995,79.84753938000358,53542.78744512
2023-08-20,09:18:56.000,232,10975927,13285,0,1692523135,13115.77773329999,79.82639198999823,53542.871290560004
2023-08-20,09:18:57.000,232,10975908,13405,0,1692523136,13115.69689757999,79.81934285999887,53542.75250952
2023-08-20,09:18:58.000,232,10975905,13405,0,1692523137,13115.68342496,79.83344112000486,53542.75250952
2023-08-20,09:18:59.000,232,10975949,13565,0,1692523138,13115.71710650999,79.88983415999974,53542.74552240001
2023-08-20,09:19:00.000,232,10975867,13405,0,1692523139,13115.67668864999,79.8968832899991,53542.80840648
2023-08-20,09:19:01.000,232,10975921,13325,0,1692523140,13115.690161269995,79.88278503000038,53542.79443224001
2023-08-20,09:19:02.000,232,10975941,13125,0,1692523141,13115.70363389,79.93917807000253,53542.724561040006
2023-08-20,09:19:03.000,232,10975887,13005,0,1692523142,13115.69689757999,79.94622720000189,53542.69661256001
2023-08-20,09:19:04.000,232,10975892,13165,0,1692523143,13115.791205919995,79.90393241999845,53542.73853528
2023-08-20,09:19:05.000,232,10975933,13405,0,1692523144,13115.831623779995,79.91098154999781,53542.822380720005
2023-08-20,09:19:06.000,232,10975925,13525,0,1692523145,13115.82488747,79.92507981000381,53542.76648376001
2023-08-20,09:19:07.000,232,10975899,13325,0,1692523146,13115.79794222999,79.93212894000317,53542.73154816
2023-08-20,09:19:08.000,232,10975929,13685,0,1692523147,13115.892250569996,79.94622720000189,53542.78744512
2023-08-20,09:19:09.000,232,10975926,13205,0,1692523148,13115.912459499996,79.9603254600006,53542.780458
2023-08-20,09:19:10.000,232,10975931,13405,0,1692523149,13115.88551426,79.98852197999804,53542.773470880005
2023-08-20,09:19:11.000,232,10975896,13405,0,1692523150,13115.88551426,79.98147284999868,53542.75949664
2023-08-20,09:19:12.000,232,10975933,13605,0,1692523151,13115.932668429996,79.98147284999868,53542.75250952
2023-08-20,09:19:13.000,232,10975942,13365,0,1692523152,13115.90572319,79.97442371999932,53542.80840648
2023-08-20,09:19:14.000,232,10975913,13085,0,1692523153,13116.000031529991,79.95327633000124,53542.80141936
2023-08-20,09:19:15.000,232,10975960,13285,0,1692523154,13116.026976770001,79.93917807000253,53542.822380720005
2023-08-20,09:19:16.000,232,10975994,13365,0,1692523155,13115.98655891,79.98147284999868,53542.81539360001
2023-08-20,09:19:17.000,232,10975911,13325,0,1692523156,13115.94614105,79.97442371999932,53542.780458
2023-08-20,09:19:18.000,232,10975913,13365,0,1692523157,13116.013504149996,80.0096693700034,53542.780458
2023-08-20,09:19:19.000,232,10975866,13285,0,1692523158,13116.040449389991,79.98852197999804,53542.822380720005
2023-08-20,09:19:20.000,232,10975906,13365,0,1692523159,13116.128021420001,79.98147284999868,53542.84334208001
2023-08-20,09:19:21.000,232,10975941,13445,0,1692523160,13116.141494039992,79.98852197999804,53542.88526480001
2023-08-20,09:19:22.000,232,10975915,13205,0,1692523161,13116.141494039992,79.95327633000124,53542.9202004
2023-08-20,09:19:23.000,232,10975947,13285,0,1692523162,13116.128021420001,79.93917807000253,53542.8503292
2023-08-20,09:19:24.000,232,10975931,13605,0,1692523163,13116.168439280002,79.92507981000381,53542.9202004
2023-08-20,09:19:25.000,232,10975934,13365,0,1692523164,13116.188648210002,79.93212894000317,53542.89923904
2023-08-20,09:19:26.000,232,10975924,13685,0,1692523165,13116.175175589997,79.95327633000124,53542.9202004
2023-08-20,09:19:27.000,232,10975893,13525,0,1692523166,13116.181911899992,79.91098154999781,53542.87827768
2023-08-20,09:19:28.000,232,10975932,13365,0,1692523167,13116.215593449997,79.92507981000381,53542.82936784
2023-08-20,09:19:29.000,232,10975913,13445,0,1692523168,13116.289692860002,79.8968832899991,53542.96911024
2023-08-20,09:19:30.000,232,10975956,13525,0,1692523169,13116.316638099997,79.85458851000294,53542.941161760005
2023-08-20,09:19:31.000,232,10975853,13325,0,1692523170,13116.370528580002,79.85458851000294,53542.941161760005
2023-08-20,09:19:32.000,232,10975877,13405,0,1692523171,13116.357055959998,79.79114634000143,53542.96212312001
2023-08-20,09:19:33.000,232,10975877,13325,0,1692523172,13116.343583339993,79.78409721000207,53542.84334208001
2023-08-20,09:19:34.000,232,10975933,13165,0,1692523173,13116.316638099997,79.77704808000271,53542.92718752
2023-08-20,09:19:35.000,232,10975928,13445,0,1692523174,13116.390737510003,79.69950765000249,53542.955136
2023-08-20,09:19:36.000,232,10975893,13325,0,1692523175,13116.410946440003,79.72065504000057,53542.97609736
2023-08-20,09:19:37.000,232,10975912,13525,0,1692523176,13116.397473819998,79.72065504000057,53542.96911024
2023-08-20,09:19:38.000,232,10975951,13245,0,1692523177,13116.370528580002,79.72065504000057,53542.9202004
2023-08-20,09:19:39.000,232,10975947,13565,0,1692523178,13116.444627989993,79.68540939000377,53542.955136
2023-08-20,09:19:40.000,232,10975911,13245,0,1692523179,13116.384001199993,79.72065504000057,53542.91321328001
2023-08-20,09:19:41.000,232,10975859,13285,0,1692523180,13116.404210129993,79.7136059100012,53542.955136
2023-08-20,09:19:42.000,232,10975883,13325,0,1692523181,13116.377264889998,79.748851559998,53542.941161760005
2023-08-20,09:19:43.000,232,10975914,13205,0,1692523182,13116.357055959998,79.74180242999864,53542.94814888
2023-08-20,09:19:44.000,232,10975890,13205,0,1692523183,13116.464836919993,79.81934285999887,53543.004045839996
2023-08-20,09:19:45.000,232,10975944,13405,0,1692523184,13116.471573229988,79.8616376400023,53542.96911024
2023-08-20,09:19:46.000,232,10975911,13045,0,1692523185,13116.471573229988,79.93212894000317,53542.98308448001
2023-08-20,09:19:47.000,232,10975907,13325,0,1692523186,13116.410946440003,79.8968832899991,53542.941161760005
2023-08-20,09:19:48.000,232,10975893,13285,0,1692523187,13116.451364299988,79.97442371999932,53542.99705872
2023-08-20,09:19:49.000,232,10975875,13405,0,1692523188,13116.471573229988,79.96737458999996,53543.01802008
2023-08-20,09:19:50.000,232,10975927,13085,0,1692523189,13116.464836919993,80.05901327999891,53543.04596856
2023-08-20,09:19:51.000,232,10975918,13165,0,1692523190,13116.431155369988,80.0731115400049,53543.01103296001
2023-08-20,09:19:52.000,232,10975903,13285,0,1692523191,13116.431155369988,80.15065196999785,53543.004045839996
2023-08-20,09:19:53.000,232,10975892,13205,0,1692523192,13116.384001199993,80.12245545000042,53543.004045839996
2023-08-20,09:19:54.000,232,10975898,13245,0,1692523193,13116.431155369988,80.12950457999978,53543.06692992
2023-08-20,09:19:55.000,232,10975940,13285,0,1692523194,13116.464836919993,80.08720980000362,53543.108852640005
2023-08-20,09:19:56.000,232,10975900,13245,0,1692523195,13116.390737510003,80.1436028399985,53543.059942800006
2023-08-20,09:19:57.000,232,10975940,13445,0,1692523196,13116.343583339993,80.1717993600032,53543.01103296001
2023-08-20,09:19:58.000,232,10975911,13605,0,1692523197,13116.336847029997,80.19294675000128,53542.98308448001
2023-08-20,09:19:59.000,232,10975925,13285,0,1692523198,13116.377264889998,80.13655370999913,53543.05295568001
2023-08-20,09:20:00.000,232,10975905,13685,0,1692523199,13116.370528580002,80.15770110000449,53543.07391704
2023-08-20,09:20:01.000,232,10975873,13205,0,1692523200,13116.404210129993,80.13655370999913,53543.08789128
2023-08-20,09:20:02.000,232,10975880,13325,0,1692523201,13116.384001199993,80.18589762000192,53543.11583976
2023-08-20,09:20:03.000,232,10975902,13445,0,1692523202,13116.336847029997,80.15770110000449,53543.08789128
2023-08-20,09:20:04.000,232,10975913,13285,0,1692523203,13116.370528580002,80.15065196999785,53543.059942800006
2023-08-20,09:20:05.000,232,10975886,13325,0,1692523204,13116.417682749998,80.12950457999978,53543.07391704
2023-08-20,09:20:06.000,232,10975927,13365,0,1692523205,13116.458100609998,80.1717993600032,53543.108852640005
2023-08-20,09:20:07.000,232,10975882,13285,0,1692523206,13116.390737510003,80.15065196999785,53543.004045839996
2023-08-20,09:20:08.000,232,10975898,13485,0,1692523207,13116.437891679998,80.19294675000128,53542.98308448001
2023-08-20,09:20:09.000,232,10975923,13245,0,1692523208,13116.538936329998,80.1717993600032,53543.07391704
2023-08-20,09:20:10.000,232,10975912,13325,0,1692523209,13116.532200019989,80.21409413999936,53543.12981400001
2023-08-20,09:20:11.000,232,10975908,13165,0,1692523210,13116.565881569994,80.21409413999936,53543.12282688
2023-08-20,09:20:12.000,232,10975946,13285,0,1692523211,13116.572617879989,80.21409413999936,53543.10186552001
2023-08-20,09:20:13.000,232,10975918,13405,0,1692523212,13116.599563119998,80.20704501,53543.04596856
2023-08-20,09:20:14.000,232,10975896,13605,0,1692523213,13116.586090499994,80.25638892000279,53543.0948784
2023-08-20,09:20:15.000,232,10975918,13525,0,1692523214,13116.633244669989,80.24229066000407,53543.06692992
2023-08-20,09:20:16.000,232,10975879,13205,0,1692523215,13116.707344079994,80.25638892000279,53543.157762480005
2023-08-20,09:20:17.000,232,10975929,13245,0,1692523216,13116.788179799994,80.21409413999936,53543.14378824
2023-08-20,09:20:18.000,232,10975899,13485,0,1692523217,13116.73428931999,80.22819239999808,53543.13680112
2023-08-20,09:20:19.000,232,10975898,13445,0,1692523218,13116.71408038999,80.19999588000064,53543.0948784
2023-08-20,09:20:20.000,232,10975927,13485,0,1692523219,13116.727553009994,80.19294675000128,53543.108852640005
2023-08-20,09:20:21.000,232,10975875,13405,0,1692523220,13116.741025629999,80.20704501,53543.12282688
2023-08-20,09:20:22.000,232,10975918,13325,0,1692523221,13116.687135149994,80.1717993600032,53543.12282688
2023-08-20,09:20:23.000,232,10975873,13085,0,1692523222,13116.707344079994,80.13655370999913,53543.08789128
2023-08-20,09:20:24.000,232,10975932,13285,0,1692523223,13116.707344079994,80.16475023000385,53543.11583976
2023-08-20,09:20:25.000,232,10975960,13325,0,1692523224,13116.848806589995,80.12950457999978,53543.10186552001
2023-08-20,09:20:26.000,232,10975925,13525,0,1692523225,13116.76123456,80.16475023000385,53543.157762480005
2023-08-20,09:20:27.000,232,10975973,13005,0,1692523226,13116.76123456,80.1436028399985,53543.15077536001
2023-08-20,09:20:28.000,232,10975968,13125,0,1692523227,13116.81512503999,80.15065196999785,53543.12981400001
2023-08-20,09:20:29.000,232,10975914,13285,0,1692523228,13116.83533396999,80.1436028399985,53543.15077536001
2023-08-20,09:20:30.000,232,10975898,13285,0,1692523229,13116.869015519995,80.15770110000449,53543.206672320004
2023-08-20,09:20:31.000,232,10975929,12965,0,1692523230,13116.909433379995,80.15770110000449,53543.17872384001
2023-08-20,09:20:32.000,232,10975900,13125,0,1692523231,13116.909433379995,80.17884849000257,53543.24160792
2023-08-20,09:20:33.000,232,10975890,13325,0,1692523232,13116.949851239995,80.22819239999808,53543.18571096
2023-08-20,09:20:34.000,232,10975942,13285,0,1692523233,13117.030686959995,80.17884849000257,53543.25558216
2023-08-20,09:20:35.000,232,10975903,13325,0,1692523234,13117.05763219999,80.17884849000257,53543.24160792
2023-08-20,09:20:36.000,232,10975921,13085,0,1692523235,13117.01721433999,80.19999588000064,53543.26256928
2023-08-20,09:20:37.000,232,10975927,13165,0,1692523236,13116.99700540999,80.19294675000128,53543.1647496
2023-08-20,09:20:38.000,232,10975926,13325,0,1692523237,13116.95658754999,80.17884849000257,53543.17872384001
2023-08-20,09:20:39.000,232,10975918,13685,0,1692523238,13116.970060169995,80.15770110000449,53543.13680112
2023-08-20,09:20:40.000,232,10975910,13565,0,1692523239,13116.99700540999,80.15065196999785,53543.24859504001
2023-08-20,09:20:41.000,232,10975906,13405,0,1692523240,13117.010478029995,80.15770110000449,53543.25558216
2023-08-20,09:20:42.000,232,10975879,13565,0,1692523241,13116.922906,80.13655370999913,53543.2346208
2023-08-20,09:20:43.000,232,10975920,13685,0,1692523242,13116.909433379995,80.10130806000234,53543.17872384001
2023-08-20,09:20:44.000,232,10975911,13525,0,1692523243,13116.91616968999,80.12245545000042,53543.28353064
2023-08-20,09:20:45.000,232,10975928,13085,0,1692523244,13116.91616968999,80.11540632000106,53543.26256928
2023-08-20,09:20:46.000,232,10975871,13605,0,1692523245,13116.929642309995,80.12245545000042,53543.22064656001
2023-08-20,09:20:47.000,232,10975938,13365,0,1692523246,13116.82186135,80.12245545000042,53543.2346208
2023-08-20,09:20:48.000,232,10975932,13125,0,1692523247,13116.83533396999,80.12950457999978,53543.1647496
2023-08-20,09:20:49.000,232,10975944,13205,0,1692523248,13116.94311493,80.15065196999785,53543.29051776
2023-08-20,09:20:50.000,232,10975981,13525,0,1692523249,13116.90269707,80.15065196999785,53543.31147912
2023-08-20,09:20:51.000,232,10975929,13845,0,1692523250,13116.95658754999,80.15770110000449,53543.24160792
2023-08-20,09:20:52.000,232,10975924,13165,0,1692523251,13116.970060169995,80.1717993600032,53543.304492
2023-08-20,09:20:53.000,232,10975916,13405,0,1692523252,13116.84207028,80.17884849000257,53543.24859504001
2023-08-20,09:20:54.000,232,10975892,13325,0,1692523253,13116.84207028,80.22114326999872,53543.17872384001
2023-08-20,09:20:55.000,232,10975913,13245,0,1692523254,13116.87575182999,80.22819239999808,53543.19968520001
2023-08-20,09:20:56.000,232,10975910,13405,0,1692523255,13116.86227921,80.24933979000343,53543.28353064
2023-08-20,09:20:57.000,232,10975923,13485,0,1692523256,13116.889224449995,80.24229066000407,53543.28353064
2023-08-20,09:20:58.000,232,10975915,13245,0,1692523257,13116.90269707,80.25638892000279,53543.304492
2023-08-20,09:20:59.000,232,10975945,13245,0,1692523258,13116.929642309995,80.27753631000087,53543.33244048
2023-08-20,09:21:00.000,232,10975931,13405,0,1692523259,13116.922906,80.31278195999766,53543.33244048
2023-08-20,09:21:01.000,232,10975928,13285,0,1692523260,13116.88248814,80.34802761000174,53543.304492
2023-08-20,09:21:02.000,232,10975940,13285,0,1692523261,13116.87575182999,80.36212587000045,53543.325453360005
2023-08-20,09:21:03.000,232,10975919,13245,0,1692523262,13116.86227921,80.38327325999853,53543.29750488001
2023-08-20,09:21:04.000,232,10975962,13245,0,1692523263,13116.94311493,80.36212587000045,53543.38135032
2023-08-20,09:21:05.000,232,10975932,12925,0,1692523264,13116.95658754999,80.40442065000389,53543.36737608001
2023-08-20,09:21:06.000,232,10975925,13325,0,1692523265,13116.97679647999,80.40442065000389,53543.374363200004
2023-08-20,09:21:07.000,232,10975956,13485,0,1692523266,13116.95658754999,80.43261717000132,53543.325453360005
2023-08-20,09:21:08.000,232,10975937,13325,0,1692523267,13116.96332386,80.4537645599994,53543.374363200004
2023-08-20,09:21:09.000,232,10975904,13365,0,1692523268,13116.95658754999,80.4185189100026,53543.38135032
2023-08-20,09:21:10.000,232,10975950,13445,0,1692523269,13116.97679647999,80.44671543000004,53543.41628592001
2023-08-20,09:21:11.000,232,10975924,13125,0,1692523270,13116.90269707,80.44671543000004,53543.374363200004
2023-08-20,09:21:12.000,232,10975906,13405,0,1692523271,13116.929642309995,80.44671543000004,53543.374363200004
2023-08-20,09:21:13.000,232,10975872,13445,0,1692523272,13116.922906,80.48901021000347,53543.325453360005
2023-08-20,09:21:14.000,232,10975932,13205,0,1692523273,13117.00374172,80.39032238999789,53543.47218288
2023-08-20,09:21:15.000,232,10975921,13085,0,1692523274,13117.00374172,80.4185189100026,53543.493144240005
2023-08-20,09:21:16.000,232,10975920,13165,0,1692523275,13116.95658754999,80.41146978000324,53543.42327304
2023-08-20,09:21:17.000,232,10975914,13165,0,1692523276,13116.87575182999,80.43261717000132,53543.40231168
2023-08-20,09:21:18.000,232,10975924,13565,0,1692523277,13116.84207028,80.46081368999876,53543.35340184
2023-08-20,09:21:19.000,232,10975914,13165,0,1692523278,13116.848806589995,80.42556804000196,53543.42327304
2023-08-20,09:21:20.000,232,10975925,13205,0,1692523279,13116.83533396999,80.49605934000283,53543.45820864
2023-08-20,09:21:21.000,232,10975926,13525,0,1692523280,13116.90269707,80.48196108000411,53543.444234400005
2023-08-20,09:21:22.000,232,10975908,13485,0,1692523281,13116.85554289999,80.49605934000283,53543.45820864
2023-08-20,09:21:23.000,232,10976001,13285,0,1692523282,13116.77470717999,80.50310847000219,53543.36038896
2023-08-20,09:21:24.000,232,10975910,13565,0,1692523283,13116.78144349,80.49605934000283,53543.36038896
2023-08-20,09:21:25.000,232,10975948,13405,0,1692523284,13116.79491610999,80.51015760000155,53543.395324560006
2023-08-20,09:21:26.000,232,10975890,13445,0,1692523285,13116.77470717999,80.51720673000091,53543.36737608001
2023-08-20,09:21:27.000,232,10975958,13525,0,1692523286,13116.788179799994,80.53130498999963,53543.4092988
2023-08-20,09:21:28.000,232,10975906,13205,0,1692523287,13116.78144349,80.53130498999963,53543.43724728001
2023-08-20,09:21:29.000,232,10975935,13565,0,1692523288,13116.86227921,80.5665506400037,53543.45122152
2023-08-20,09:21:30.000,232,10975931,13245,0,1692523289,13116.84207028,80.6017962900005,53543.51410560001
2023-08-20,09:21:31.000,232,10975915,13525,0,1692523290,13116.83533396999,80.6017962900005,53543.47917
2023-08-20,09:21:32.000,232,10975964,13285,0,1692523291,13116.80165242,80.62999280999793,53543.40231168
2023-08-20,09:21:33.000,232,10975910,13525,0,1692523292,13116.78144349,80.63704194000456,53543.35340184
2023-08-20,09:21:34.000,232,10975942,13085,0,1692523293,13116.767970869994,80.65818933000264,53543.38135032
2023-08-20,09:21:35.000,232,10975920,13085,0,1692523294,13116.81512503999,80.69343497999944,53543.46519576001
2023-08-20,09:21:36.000,232,10975887,13085,0,1692523295,13116.87575182999,80.70753323999816,53543.46519576001
2023-08-20,09:21:37.000,232,10975919,13485,0,1692523296,13116.82186135,80.67228759000136,53543.41628592001
2023-08-20,09:21:38.000,232,10975896,13285,0,1692523297,13116.788179799994,80.7004841099988,53543.40231168
2023-08-20,09:21:39.000,232,10975901,13405,0,1692523298,13116.869015519995,80.74277889000223,53543.493144240005
2023-08-20,09:21:40.000,232,10975911,13325,0,1692523299,13116.808388729994,80.78507366999838,53543.50013136
2023-08-20,09:21:51.000,232,10975883,13405,0,1692523310,13116.78144349,80.77802453999902,53543.563015440006
2023-08-20,09:21:52.000,232,10975913,13245,0,1692523311,13116.687135149994,80.79212279999774,53543.59096392
2023-08-20,09:21:53.000,232,10975881,13285,0,1692523312,13116.73428931999,80.8132701900031,53543.59096392
2023-08-20,09:21:54.000,232,10975907,13605,0,1692523313,13116.720816699999,80.79917193000438,53543.611925280005
2023-08-20,09:21:55.000,232,10975911,13285,0,1692523314,13116.747761939994,80.79212279999774,53543.611925280005
2023-08-20,09:21:56.000,232,10975954,13525,0,1692523315,13116.69387145999,80.77097540999966,53543.57000256
2023-08-20,09:21:57.000,232,10975900,13725,0,1692523316,13116.646717289994,80.78507366999838,53543.53506696001
2023-08-20,09:21:58.000,232,10975903,13125,0,1692523317,13116.586090499994,80.79917193000438,53543.493144240005
2023-08-20,09:21:59.000,232,10975920,13365,0,1692523318,13116.613035739989,80.80622106000374,53543.59096392
2023-08-20,09:22:00.000,232,10975893,13405,0,1692523319,13116.639980979999,80.79212279999774,53543.63288664001
2023-08-20,09:22:01.000,232,10975933,13245,0,1692523320,13116.646717289994,80.77802453999902,53543.611925280005
2023-08-20,09:22:02.000,232,10975939,13205,0,1692523321,13116.565881569994,80.80622106000374,53543.57698968
2023-08-20,09:22:03.000,232,10975945,13325,0,1692523322,13116.505254779993,80.79212279999774,53543.493144240005
2023-08-20,09:22:04.000,232,10975928,13365,0,1692523323,13116.491782159988,80.82031932000245,53543.5490412
2023-08-20,09:22:05.000,232,10975880,13405,0,1692523324,13116.478309539998,80.82736845000181,53543.6189124
2023-08-20,09:22:06.000,232,10975941,13085,0,1692523325,13116.451364299988,80.83441758000117,53543.59096392
2023-08-20,09:22:07.000,232,10975923,13085,0,1692523326,13116.363792269993,80.90490888000204,53543.47917
2023-08-20,09:22:08.000,232,10975933,13325,0,1692523327,13116.336847029997,80.9119580100014,53543.53506696001
2023-08-20,09:22:09.000,232,10975908,13245,0,1692523328,13116.384001199993,80.90490888000204,53543.63987376
2023-08-20,09:22:10.000,232,10975892,13005,0,1692523329,13116.404210129993,80.95425279000483,53543.59096392
2023-08-20,09:22:11.000,232,10975899,13165,0,1692523330,13116.417682749998,80.98244931000227,53543.63987376
2023-08-20,09:22:12.000,232,10975883,13285,0,1692523331,13116.363792269993,81.0599897400025,53543.58397680001
2023-08-20,09:22:13.000,232,10975875,13405,0,1692523332,13116.303165479992,81.09523538999929,53543.48615712001
2023-08-20,09:22:14.000,232,10975949,13085,0,1692523333,13116.316638099997,81.11638278000464,53543.5490412
2023-08-20,09:22:15.000,232,10975929,13565,0,1692523334,13116.330110720002,81.109333649998,53543.5490412
2023-08-20,09:22:16.000,232,10975924,13365,0,1692523335,13116.323374409993,81.17277581999952,53543.60493816001
2023-08-20,09:22:17.000,232,10975865,13325,0,1692523336,13116.336847029997,81.16572669000016,53543.58397680001
2023-08-20,09:22:18.000,232,10975921,13445,0,1692523337,13116.303165479992,81.20802147000359,53543.58397680001
2023-08-20,09:22:19.000,232,10975947,13125,0,1692523338,13116.330110720002,81.19392321000487,53543.63987376
2023-08-20,09:22:20.000,232,10975940,13405,0,1692523339,13116.282956549992,81.20802147000359,53543.59795104
2023-08-20,09:22:21.000,232,10975906,13245,0,1692523340,13116.276220239997,81.24326712000038,53543.60493816001
2023-08-20,09:22:22.000,232,10975912,13165,0,1692523341,13116.222329759992,81.25031624999974,53543.59096392
2023-08-20,09:22:23.000,232,10975886,13365,0,1692523342,13116.195384519997,81.24326712000038,53543.53506696001
2023-08-20,09:22:24.000,232,10975907,13525,0,1692523343,13116.242538689992,81.23621799000102,53543.64686088
2023-08-20,09:22:25.000,232,10975875,13485,0,1692523344,13116.269483930002,81.25031624999974,53543.63288664001
2023-08-20,09:22:26.000,232,10975922,13365,0,1692523345,13116.181911899992,81.25031624999974,53543.70275784001
2023-08-20,09:22:27.000,232,10975909,13165,0,1692523346,13116.195384519997,81.22916886000166,53543.63987376
2023-08-20,09:22:28.000,232,10975942,13165,0,1692523347,13116.222329759992,81.25031624999974,53543.709744960004
2023-08-20,09:22:29.000,232,10975910,13525,0,1692523348,13116.222329759992,81.27146363999782,53543.730706320006
2023-08-20,09:22:30.000,232,10975934,13605,0,1692523349,13116.215593449997,81.30670929000189,53543.71673208
2023-08-20,09:22:31.000,232,10975928,13645,0,1692523350,13116.208857140002,81.30670929000189,53543.71673208
2023-08-20,09:22:32.000,232,10975919,13165,0,1692523351,13116.222329759992,81.34900406999805,53543.674809359996
2023-08-20,09:22:33.000,232,10975925,13205,0,1692523352,13116.229066070002,81.37720059000276,53543.6887836
2023-08-20,09:22:34.000,232,10975913,13245,0,1692523353,13116.296429169997,81.36310233000404,53543.80756464
2023-08-20,09:22:35.000,232,10975920,13325,0,1692523354,13116.330110720002,81.38424972000212,53543.7586548
2023-08-20,09:22:36.000,232,10975893,13485,0,1692523355,13116.282956549992,81.39834798000084,53543.76564192
2023-08-20,09:22:37.000,232,10975910,13445,0,1692523356,13116.168439280002,81.45474102000298,53543.69577072
2023-08-20,09:22:38.000,232,10975919,13325,0,1692523357,13116.181911899992,81.4688392800017,53543.70275784001
2023-08-20,09:22:39.000,232,10975933,13485,0,1692523358,13116.188648210002,81.44769189000363,53543.75166768001
2023-08-20,09:22:40.000,232,10975879,13245,0,1692523359,13116.215593449997,81.47588841000106,53543.78660328
2023-08-20,09:22:41.000,232,10975908,13165,0,1692523360,13116.195384519997,81.47588841000106,53543.8634616
2023-08-20,09:22:42.000,232,10975885,13285,0,1692523361,13116.175175589997,81.49703579999914,53543.842500239996
2023-08-20,09:22:43.000,232,10975936,13285,0,1692523362,13116.148230350002,81.53228145000321,53543.81455176
2023-08-20,09:22:44.000,232,10975957,13165,0,1692523363,13116.080867249992,81.51113405999786,53543.779616160005
2023-08-20,09:22:45.000,232,10975911,13405,0,1692523364,13116.175175589997,81.49703579999914,53543.842500239996
2023-08-20,09:22:46.000,232,10975929,13285,0,1692523365,13116.175175589997,81.55342884000129,53543.7935904
2023-08-20,09:22:47.000,232,10975964,13565,0,1692523366,13116.168439280002,81.54637971000193,53543.83551312
2023-08-20,09:22:48.000,232,10975957,13205,0,1692523367,13116.141494039992,81.59572362000472,53543.83551312
2023-08-20,09:22:49.000,232,10975911,13405,0,1692523368,13116.148230350002,81.60277275000408,53543.842500239996
2023-08-20,09:22:50.000,232,10975930,13405,0,1692523369,13116.181911899992,81.65211665999959,53543.947307040005
2023-08-20,09:22:51.000,232,10975882,13485,0,1692523370,13116.229066070002,81.63096927000151,53543.97525552
2023-08-20,09:22:52.000,232,10975883,13485,0,1692523371,13116.215593449997,81.62392014000216,53543.96128128
2023-08-20,09:22:53.000,232,10975925,13565,0,1692523372,13116.202120829992,81.66621491999831,53543.947307040005
2023-08-20,09:22:54.000,232,10975909,13485,0,1692523373,13116.208857140002,81.6803131800043,53543.95429416
2023-08-20,09:22:55.000,232,10975953,13245,0,1692523374,13116.262747619992,81.69441144000302,53543.98922976001
2023-08-20,09:22:56.000,232,10975958,13165,0,1692523375,13116.289692860002,81.72260796000046,53544.03115248
2023-08-20,09:22:57.000,232,10975932,13485,0,1692523376,13116.269483930002,81.75785361000453,53543.97525552
2023-08-20,09:22:58.000,232,10975908,13285,0,1692523377,13116.249275000002,81.72965708999982,53543.96826840001
2023-08-20,09:22:59.000,232,10975932,13365,0,1692523378,13116.316638099997,81.77195187000325,53544.03813960001
2023-08-20,09:23:00.000,232,10975919,13605,0,1692523379,13116.282956549992,81.79309926000133,53544.05211384
2023-08-20,09:23:01.000,232,10975938,13565,0,1692523380,13116.282956549992,81.72260796000046,53544.0730752
2023-08-20,09:23:02.000,232,10975934,13405,0,1692523381,13116.282956549992,81.77195187000325,53544.045126720004
2023-08-20,09:23:03.000,232,10975917,13685,0,1692523382,13116.296429169997,81.76490274000389,53544.08006232
2023-08-20,09:23:04.000,232,10975883,13485,0,1692523383,13116.363792269993,81.70146057000238,53544.163907760005
2023-08-20,09:23:05.000,232,10975914,13245,0,1692523384,13116.410946440003,81.69441144000302,53544.177881999996
2023-08-20,09:23:06.000,232,10975894,13245,0,1692523385,13116.410946440003,81.67326404999767,53544.19884336
2023-08-20,09:23:07.000,232,10975887,13125,0,1692523386,13116.377264889998,81.62392014000216,53544.12897216
2023-08-20,09:23:08.000,232,10975899,13245,0,1692523387,13116.437891679998,81.59572362000472,53544.17089488
2023-08-20,09:23:09.000,232,10975884,13605,0,1692523388,13116.417682749998,81.58162535999872,53544.17089488
2023-08-20,09:23:10.000,232,10975911,13525,0,1692523389,13116.417682749998,81.55342884000129,53544.17089488
2023-08-20,09:23:11.000,232,10975893,13565,0,1692523390,13116.410946440003,81.53933058000257,53544.177881999996
2023-08-20,09:23:12.000,232,10975920,13525,0,1692523391,13116.410946440003,81.51113405999786,53544.163907760005
2023-08-20,09:23:13.000,232,10975882,13445,0,1692523392,13116.478309539998,81.47588841000106,53544.17089488
2023-08-20,09:23:14.000,232,10975908,13165,0,1692523393,13116.505254779993,81.47588841000106,53544.26172744
2023-08-20,09:23:15.000,232,10975917,13165,0,1692523394,13116.525463709993,81.44064276000427,53544.26871456
2023-08-20,09:23:16.000,232,10975939,13245,0,1692523395,13116.511991089988,81.4335936300049,53544.2477532
2023-08-20,09:23:17.000,232,10975924,12925,0,1692523396,13116.518727399998,81.42654449999827,53544.22679184001
2023-08-20,09:23:18.000,232,10975917,13325,0,1692523397,13116.505254779993,81.41244623999955,53544.22679184001
2023-08-20,09:23:19.000,232,10975902,13565,0,1692523398,13116.464836919993,81.41949536999891,53544.26172744
2023-08-20,09:23:20.000,232,10975915,13365,0,1692523399,13116.586090499994,81.39129885000148,53544.29666304
2023-08-20,09:23:21.000,232,10975919,13445,0,1692523400,13116.606299429994,81.38424972000212,53544.37352136001
2023-08-20,09:23:22.000,232,10975899,13405,0,1692523401,13116.559145259998,81.39834798000084,53544.29666304
2023-08-20,09:23:23.000,232,10975884,13245,0,1692523402,13116.572617879989,81.39834798000084,53544.26871456
2023-08-20,09:23:24.000,232,10975930,13125,0,1692523403,13116.572617879989,81.39834798000084,53544.31063728
2023-08-20,09:23:25.000,232,10975910,13405,0,1692523404,13116.606299429994,81.41949536999891,53544.3176244
2023-08-20,09:23:26.000,232,10975914,13365,0,1692523405,13116.626508359994,81.45474102000298,53544.35256000001
2023-08-20,09:23:27.000,232,10975931,13325,0,1692523406,13116.579354189998,81.51113405999786,53544.32461152001
2023-08-20,09:23:28.000,232,10975900,13525,0,1692523407,13116.606299429994,81.53228145000321,53544.345572879996
2023-08-20,09:23:29.000,232,10975906,13285,0,1692523408,13116.700607769999,81.53933058000257,53544.3874956
2023-08-20,09:23:30.000,232,10975950,13405,0,1692523409,13116.700607769999,81.55342884000129,53544.4573668
2023-08-20,09:23:31.000,232,10975882,13405,0,1692523410,13116.687135149994,81.6168710100028,53544.44339256001
2023-08-20,09:23:32.000,232,10975911,13325,0,1692523411,13116.680398839999,81.63096927000151,53544.401469840006
2023-08-20,09:23:33.000,232,10975894,13325,0,1692523412,13116.613035739989,81.65916578999895,53544.29666304
2023-08-20,09:23:34.000,232,10975915,13445,0,1692523413,13116.673662529989,81.70850970000174,53544.345572879996
2023-08-20,09:23:35.000,232,10975907,13405,0,1692523414,13116.660189909999,81.7508044799979,53544.39448272001
2023-08-20,09:23:36.000,232,10975934,13485,0,1692523415,13116.700607769999,81.82129577999876,53544.42243120001
2023-08-20,09:23:37.000,232,10975900,13445,0,1692523416,13116.626508359994,81.83539404000476,53544.380508480004
2023-08-20,09:23:38.000,232,10975930,13525,0,1692523417,13116.606299429994,81.88473795000027,53544.40845696
2023-08-20,09:23:39.000,232,10975915,13485,0,1692523418,13116.666926219994,81.8635905600022,53544.47134104001
2023-08-20,09:23:40.000,232,10975908,13285,0,1692523419,13116.626508359994,81.91293446999771,53544.42941832
2023-08-20,09:23:41.000,232,10975940,13085,0,1692523420,13116.646717289994,81.9270327300037,53544.40845696
2023-08-20,09:23:42.000,232,10975886,13325,0,1692523421,13116.599563119998,81.94818012000178,53544.36653424
2023-08-20,09:23:43.000,232,10975956,13405,0,1692523422,13116.518727399998,81.98342576999858,53544.35954712
2023-08-20,09:23:44.000,232,10975925,13445,0,1692523423,13116.559145259998,81.98342576999858,53544.380508480004
2023-08-20,09:23:45.000,232,10975933,13245,0,1692523424,13116.586090499994,81.98342576999858,53544.50627664
2023-08-20,09:23:46.000,232,10975893,13365,0,1692523425,13116.572617879989,82.05391706999944,53544.44339256001
2023-08-20,09:23:47.000,232,10975986,13165,0,1692523426,13116.498518469998,82.08211359000416,53544.43640544
2023-08-20,09:23:48.000,232,10975923,13365,0,1692523427,13116.511991089988,82.0750644600048,53544.42941832
2023-08-20,09:23:49.000,232,10975943,13445,0,1692523428,13116.478309539998,82.11735924000095,53544.52025088001
2023-08-20,09:23:50.000,232,10975950,13085,0,1692523429,13116.485045849993,82.19489967000118,53544.40845696
2023-08-20,09:23:51.000,232,10975901,13445,0,1692523430,13116.471573229988,82.20194880000054,53544.450379680005
2023-08-20,09:23:52.000,232,10975912,13245,0,1692523431,13116.464836919993,82.23014531999797,53544.42243120001
2023-08-20,09:23:53.000,232,10975901,13565,0,1692523432,13116.417682749998,82.2724401000014,53544.37352136001
2023-08-20,09:23:54.000,232,10975933,13085,0,1692523433,13116.437891679998,82.33588227000291,53544.401469840006
2023-08-20,09:23:55.000,232,10975910,13365,0,1692523434,13116.444627989993,82.32883314000355,53544.40845696
2023-08-20,09:23:56.000,232,10975907,13205,0,1692523435,13116.431155369988,82.37817704999907,53544.41544408
2023-08-20,09:23:57.000,232,10975909,13565,0,1692523436,13116.390737510003,82.39932444000442,53544.33858576
2023-08-20,09:23:58.000,232,10975889,13245,0,1692523437,13116.384001199993,82.44161922000058,53544.36653424
2023-08-20,09:23:59.000,232,10975882,13205,0,1692523438,13116.458100609998,82.43457009000122,53544.42243120001
2023-08-20,09:24:00.000,232,10975900,13565,0,1692523439,13116.485045849993,82.46981573999801,53544.42243120001
2023-08-20,09:24:01.000,232,10975920,13525,0,1692523440,13116.485045849993,82.4557174799993,53544.49230240001
2023-08-20,09:24:02.000,232,10975941,13245,0,1692523441,13116.538936329998,82.49801226000272,53544.450379680005
2023-08-20,09:24:03.000,232,10975899,13485,0,1692523442,13116.498518469998,82.49801226000272,53544.450379680005
2023-08-20,09:24:04.000,232,10975940,13285,0,1692523443,13116.565881569994,82.46981573999801,53544.450379680005
2023-08-20,09:24:05.000,232,10975926,13525,0,1692523444,13116.613035739989,82.46276660999865,53544.46435392
2023-08-20,09:24:06.000,232,10975876,13205,0,1692523445,13116.639980979999,82.44866834999993,53544.4573668
2023-08-20,09:24:07.000,232,10975963,13445,0,1692523446,13116.579354189998,82.38522617999843,53544.4573668
2023-08-20,09:24:08.000,232,10975933,13405,0,1692523447,13116.653453599989,82.36407879000035,53544.40845696
2023-08-20,09:24:09.000,232,10975932,13285,0,1692523448,13116.727553009994,82.26539097000204,53544.527238
2023-08-20,09:24:10.000,232,10975928,13405,0,1692523449,13116.767970869994,82.26539097000204,53544.56217360001
2023-08-20,09:24:11.000,232,10975950,13645,0,1692523450,13116.767970869994,82.19489967000118,53544.527238
2023-08-20,09:24:12.000,232,10975920,13165,0,1692523451,13116.76123456,82.14555575999839,53544.47832816
2023-08-20,09:24:13.000,232,10975906,13205,0,1692523452,13116.71408038999,82.13145749999967,53544.43640544
2023-08-20,09:24:14.000,232,10975942,13525,0,1692523453,13116.80165242,82.08211359000416,53544.54121224001
2023-08-20,09:24:15.000,232,10975915,13445,0,1692523454,13116.69387145999,82.06801532999816,53544.41544408
2023-08-20,09:24:16.000,232,10975945,13605,0,1692523455,13116.869015519995,81.98342576999858,53544.60409632
2023-08-20,09:24:17.000,232,10975902,13525,0,1692523456,13116.909433379995,81.9270327300037,53544.59012208001
2023-08-20,09:24:18.000,232,10975956,13245,0,1692523457,13116.929642309995,81.89178707999963,53544.57614784
2023-08-20,09:24:19.000,232,10975877,13285,0,1692523458,13116.88248814,81.82834490999812,53544.59012208001
2023-08-20,09:24:20.000,232,10975981,13645,0,1692523459,13116.922906,81.8142466499994,53544.55518648
2023-08-20,09:24:21.000,232,10975915,13605,0,1692523460,13116.96332386,81.77900100000261,53544.64601904
2023-08-20,09:24:22.000,232,10975922,13325,0,1692523461,13116.909433379995,81.76490274000389,53544.5971092
2023-08-20,09:24:23.000,232,10975892,13165,0,1692523462,13116.95658754999,81.75785361000453,53544.53422512
2023-08-20,09:24:24.000,232,10975959,13365,0,1692523463,13117.010478029995,81.72260796000046,53544.63903192001
2023-08-20,09:24:25.000,232,10975930,13045,0,1692523464,13117.07784112999,81.7155588300011,53544.715890240004
2023-08-20,09:24:26.000,232,10975896,13565,0,1692523465,13117.050895889995,81.72965708999982,53544.680954639996
2023-08-20,09:24:27.000,232,10975960,13725,0,1692523466,13117.05763219999,81.68736231000366,53544.680954639996
2023-08-20,09:24:28.000,232,10975944,13445,0,1692523467,13117.091313749996,81.7155588300011,53544.65999328001
2023-08-20,09:24:29.000,232,10975892,13285,0,1692523468,13117.091313749996,81.6803131800043,53544.65999328001
2023-08-20,09:24:30.000,232,10975913,13165,0,1692523469,13117.10478637,81.72965708999982,53544.70890312001
2023-08-20,09:24:31.000,232,10975938,13365,0,1692523470,13117.091313749996,81.7155588300011,53544.680954639996
2023-08-20,09:24:32.000,232,10975935,13485,0,1692523471,13117.06436851,81.70850970000174,53544.70890312001
2023-08-20,09:24:33.000,232,10975912,13445,0,1692523472,13117.111522679996,81.72260796000046,53544.79274856
2023-08-20,09:24:34.000,232,10975933,13285,0,1692523473,13117.09805005999,81.73670621999918,53544.7717872
2023-08-20,09:24:35.000,232,10975913,13325,0,1692523474,13117.05763219999,81.72965708999982,53544.80672280001
2023-08-20,09:24:36.000,232,10975938,13205,0,1692523475,13117.071104819996,81.78605013000197,53544.715890240004
2023-08-20,09:24:37.000,232,10975924,13325,0,1692523476,13117.00374172,81.80014839000069,53544.715890240004
2023-08-20,09:24:38.000,232,10975960,13765,0,1692523477,13117.00374172,81.84244317000412,53544.72986448001
2023-08-20,09:24:39.000,232,10975981,13565,0,1692523478,13117.02395065,81.82834490999812,53544.7717872
2023-08-20,09:24:40.000,232,10975898,13445,0,1692523479,13116.990269099995,81.91293446999771,53544.77877432001
2023-08-20,09:24:41.000,232,10975930,13405,0,1692523480,13117.04415958,81.96932750999986,53544.81370992
2023-08-20,09:24:42.000,232,10975882,13405,0,1692523481,13117.02395065,82.01867142000265,53544.834671280005
2023-08-20,09:24:43.000,232,10975921,13285,0,1692523482,13116.970060169995,82.08211359000416,53544.76480008
2023-08-20,09:24:44.000,232,10975972,13285,0,1692523483,13117.02395065,82.13145749999967,53544.883581120004
2023-08-20,09:24:45.000,232,10975937,13525,0,1692523484,13117.03742326999,82.19489967000118,53544.848645519996
2023-08-20,09:24:46.000,232,10975929,13005,0,1692523485,13117.04415958,82.27948923000076,53544.86261976
2023-08-20,09:24:47.000,232,10975934,13405,0,1692523486,13116.98353279,82.36407879000035,53544.79274856
2023-08-20,09:24:48.000,232,10975921,13605,0,1692523487,13117.071104819996,82.41342270000314,53544.79973568
2023-08-20,09:24:49.000,232,10975909,13325,0,1692523488,13117.08457744,82.46981573999801,53544.904542480006
2023-08-20,09:24:50.000,232,10975896,13365,0,1692523489,13117.05763219999,82.54735616999824,53544.9115296
2023-08-20,09:24:51.000,232,10975959,13605,0,1692523490,13117.07784112999,82.58260182000231,53544.92550384001
2023-08-20,09:24:52.000,232,10975921,13565,0,1692523491,13117.050895889995,82.62489659999846,53544.93947808
2023-08-20,09:24:53.000,232,10975922,13165,0,1692523492,13117.010478029995,82.68833876999997,53544.8416584
2023-08-20,09:24:54.000,232,10975904,13125,0,1692523493,13117.00374172,82.70948615999805,53544.904542480006
2023-08-20,09:24:55.000,232,10975893,13405,0,1692523494,13117.111522679996,82.74473181000212,53544.93947808
2023-08-20,09:24:56.000,232,10975897,13325,0,1692523495,13117.1249953,82.77997745999892,53544.97441368001
2023-08-20,09:24:57.000,232,10975951,13525,0,1692523496,13117.151940539996,82.80817398000363,53544.99537504001
2023-08-20,09:24:58.000,232,10975921,13485,0,1692523497,13117.16541316,82.85046875999979,53544.97441368001
2023-08-20,09:24:59.000,232,10975922,13365,0,1692523498,13117.192358399996,82.82227224000235,53544.97441368001
2023-08-20,09:25:00.000,232,10975956,13405,0,1692523499,13117.212567329996,82.8645670199985,53545.00934928
2023-08-20,09:25:01.000,232,10975944,13245,0,1692523500,13117.252985189996,82.87161614999786,53544.99537504001
2023-08-20,09:25:02.000,232,10975949,13405,0,1692523501,13117.226039950001,82.87161614999786,53544.94646520001
2023-08-20,09:25:03.000,232,10975921,13445,0,1692523502,13117.246248880001,82.83637050000107,53544.9814008
2023-08-20,09:25:04.000,232,10975939,13165,0,1692523503,13117.360766149992,82.82227224000235,53544.9814008
2023-08-20,09:25:05.000,232,10975945,13085,0,1692523504,13117.428129250002,82.80817398000363,53545.07922048
2023-08-20,09:25:06.000,232,10975935,13005,0,1692523505,13117.414656629997,82.80112485000427,53545.04428488001
2023-08-20,09:25:07.000,232,10975927,13525,0,1692523506,13117.455074489997,82.80817398000363,53544.99537504001
2023-08-20,09:25:08.000,232,10975950,13365,0,1692523507,13117.522437589992,82.7658792000002,53545.051272000004
2023-08-20,09:25:09.000,232,10975883,13405,0,1692523508,13117.562855449993,82.78702658999828,53545.072233360006
2023-08-20,09:25:10.000,232,10975938,13285,0,1692523509,13117.589800690002,82.7658792000002,53545.03729776
2023-08-20,09:25:11.000,232,10975895,13325,0,1692523510,13117.657163789998,82.75883007000084,53545.13511744
2023-08-20,09:25:12.000,232,10975939,13645,0,1692523511,13117.690845339988,82.7306335500034,53545.09319472001
2023-08-20,09:25:13.000,232,10975909,13405,0,1692523512,13117.758208439998,82.68833876999997,53545.10716896
2023-08-20,09:25:14.000,232,10975888,13405,0,1692523513,13117.812098919989,82.69538789999933,53545.14210456001
2023-08-20,09:25:15.000,232,10975851,13165,0,1692523514,13117.879462019999,82.71653529000469,53545.16306592001
2023-08-20,09:25:16.000,232,10975961,13285,0,1692523515,13117.852516779989,82.71653529000469,53545.17704016
2023-08-20,09:25:17.000,232,10975903,13125,0,1692523516,13117.832307849989,82.72358442000404,53545.0862076
2023-08-20,09:25:18.000,232,10975979,13085,0,1692523517,13117.865989399994,82.73768268000276,53545.16306592001
2023-08-20,09:25:19.000,232,10975893,13445,0,1692523518,13117.93335249999,82.72358442000404,53545.21197576001
2023-08-20,09:25:20.000,232,10975939,13525,0,1692523519,13117.940088809999,82.75178094000148,53545.23293712001
2023-08-20,09:25:21.000,232,10975934,13325,0,1692523520,13117.919879879999,82.77292832999956,53545.267872720004
2023-08-20,09:25:22.000,232,10975942,13365,0,1692523521,13117.940088809999,82.7306335500034,53545.26088560001
2023-08-20,09:25:23.000,232,10975915,13045,0,1692523522,13117.91314356999,82.77997745999892,53545.18402728
2023-08-20,09:25:24.000,232,10975953,13285,0,1692523523,13117.926616189994,82.77292832999956,53545.24691136
2023-08-20,09:25:25.000,232,10975943,13405,0,1692523524,13117.926616189994,82.78702658999828,53545.239924240006
2023-08-20,09:25:26.000,232,10975945,13365,0,1692523525,13117.91314356999,82.77997745999892,53545.26088560001
2023-08-20,09:25:27.000,232,10975919,13365,0,1692523526,13117.859253089999,82.82227224000235,53545.19101440001
2023-08-20,09:25:28.000,232,10975907,13125,0,1692523527,13117.899670949999,82.83637050000107,53545.239924240006
2023-08-20,09:25:29.000,232,10975951,13285,0,1692523528,13117.91314356999,82.80112485000427,53545.22595
2023-08-20,09:25:30.000,232,10975886,13285,0,1692523529,13117.93335249999,82.79407572000491,53545.2958212
2023-08-20,09:25:31.000,232,10975933,13565,0,1692523530,13117.95356142999,82.81522311000299,53545.288834080005
2023-08-20,09:25:32.000,232,10975939,13445,0,1692523531,13117.987242979994,82.75178094000148,53545.30979544001
2023-08-20,09:25:33.000,232,10976005,13405,0,1692523532,13117.919879879999,82.75883007000084,53545.24691136
2023-08-20,09:25:34.000,232,10975923,13125,0,1692523533,13117.91314356999,82.75883007000084,53545.23293712001
2023-08-20,09:25:35.000,232,10975897,13285,0,1692523534,13117.89293463999,82.73768268000276,53545.267872720004
2023-08-20,09:25:36.000,232,10975852,13445,0,1692523535,13117.960297739999,82.70948615999805,53545.26088560001
2023-08-20,09:25:37.000,232,10975933,13245,0,1692523536,13117.95356142999,82.73768268000276,53545.26088560001
2023-08-20,09:25:38.000,232,10975936,13325,0,1692523537,13117.93335249999,82.68128964000061,53545.2958212
2023-08-20,09:25:39.000,232,10975933,13485,0,1692523538,13117.91314356999,82.67424051000125,53545.17704016
2023-08-20,09:25:40.000,232,10975897,13285,0,1692523539,13117.919879879999,82.6178474699991,53545.28184696001
2023-08-20,09:25:41.000,232,10975922,13605,0,1692523540,13117.926616189994,82.58965095000167,53545.25389848
2023-08-20,09:25:42.000,232,10975921,13525,0,1692523541,13117.839044159999,82.58260182000231,53545.19101440001
2023-08-20,09:25:43.000,232,10975940,13245,0,1692523542,13117.879462019999,82.55440530000487,53545.16306592001
2023-08-20,09:25:44.000,232,10975913,13325,0,1692523543,13117.865989399994,82.51211052000144,53545.26088560001
2023-08-20,09:25:45.000,232,10975894,13245,0,1692523544,13117.872725709989,82.49096313000337,53545.239924240006
2023-08-20,09:25:46.000,232,10975930,13285,0,1692523545,13117.865989399994,82.44866834999993,53545.239924240006
2023-08-20,09:25:47.000,232,10975884,13405,0,1692523546,13117.798626299998,82.41342270000314,53545.13511744
2023-08-20,09:25:48.000,232,10975995,13165,0,1692523547,13117.865989399994,82.37817704999907,53545.19800152
2023-08-20,09:25:49.000,232,10975905,13405,0,1692523548,13117.865989399994,82.3217840100042,53545.19800152
2023-08-20,09:25:50.000,232,10975916,13405,0,1692523549,13117.845780469994,82.28653836000012,53545.20498864
2023-08-20,09:25:51.000,232,10975907,13405,0,1692523550,13117.805362609994,82.26539097000204,53545.17704016
2023-08-20,09:25:52.000,232,10975939,13285,0,1692523551,13117.798626299998,82.22309618999861,53545.17704016
2023-08-20,09:25:53.000,232,10975892,13045,0,1692523552,13117.791889989989,82.20194880000054,53545.100181840004
2023-08-20,09:25:54.000,232,10975869,13685,0,1692523553,13117.839044159999,82.16670315000374,53545.16306592001
2023-08-20,09:25:55.000,232,10975913,12965,0,1692523554,13117.872725709989,82.08916272000351,53545.1560788
2023-08-20,09:25:56.000,232,10975937,13365,0,1692523555,13117.812098919989,82.0609661999988,53545.12813032
2023-08-20,09:25:57.000,232,10975893,13365,0,1692523556,13117.717790579998,82.03276968000137,53545.10716896
2023-08-20,09:25:58.000,232,10975924,13645,0,1692523557,13117.690845339988,82.01162229000329,53545.121143200005
2023-08-20,09:25:59.000,232,10975921,13285,0,1692523558,13117.711054269988,81.95522925000114,53545.20498864
2023-08-20,09:26:00.000,232,10975941,13125,0,1692523559,13117.650427479988,81.91293446999771,53545.17704016
2023-08-20,09:26:01.000,232,10975940,13205,0,1692523560,13117.670636409988,81.87768882000091,53545.19800152
2023-08-20,09:26:02.000,232,10975875,13405,0,1692523561,13117.569591760002,81.89178707999963,53545.14909168
2023-08-20,09:26:03.000,232,10975923,13245,0,1692523562,13117.495492349997,81.87768882000091,53545.1560788
2023-08-20,09:26:04.000,232,10975953,13365,0,1692523563,13117.475283419997,81.87768882000091,53545.12813032
2023-08-20,09:26:05.000,232,10975948,13285,0,1692523564,13117.407920320002,81.85654143000284,53545.121143200005
2023-08-20,09:26:06.000,232,10975924,13285,0,1692523565,13117.374238769997,81.79309926000133,53545.09319472001
2023-08-20,09:26:07.000,232,10975942,13325,0,1692523566,13117.293403049996,81.8142466499994,53545.03031064
2023-08-20,09:26:08.000,232,10975914,13245,0,1692523567,13117.259721499991,81.8142466499994,53545.0163364
2023-08-20,09:26:09.000,232,10975949,13285,0,1692523568,13117.286666740001,81.83539404000476,53545.072233360006
2023-08-20,09:26:10.000,232,10975925,13205,0,1692523569,13117.226039950001,81.85654143000284,53545.051272000004
2023-08-20,09:26:11.000,232,10975908,13365,0,1692523570,13117.212567329996,81.83539404000476,53545.051272000004
2023-08-20,09:26:12.000,232,10975839,13045,0,1692523571,13117.131731609996,81.84949230000348,53545.051272000004
2023-08-20,09:26:13.000,232,10975919,13245,0,1692523572,13117.02395065,81.8635905600022,53544.9814008
2023-08-20,09:26:14.000,232,10975913,13085,0,1692523573,13116.95658754999,81.88473795000027,53544.953452320005
2023-08-20,09:26:15.000,232,10975927,13565,0,1692523574,13116.94311493,81.82834490999812,53544.96742656
2023-08-20,09:26:16.000,232,10975925,13405,0,1692523575,13116.889224449995,81.84949230000348,53544.99537504001
2023-08-20,09:26:17.000,232,10975914,13365,0,1692523576,13116.81512503999,81.87063969000155,53544.91851672
2023-08-20,09:26:18.000,232,10975897,13365,0,1692523577,13116.767970869994,81.89178707999963,53544.904542480006
2023-08-20,09:26:19.000,232,10975896,13205,0,1692523578,13116.75449824999,81.88473795000027,53544.9115296
2023-08-20,09:26:20.000,232,10975931,13405,0,1692523579,13116.687135149994,81.8635905600022,53544.87659400001
2023-08-20,09:26:21.000,232,10975929,13445,0,1692523580,13116.633244669989,81.87768882000091,53544.89056824
2023-08-20,09:26:22.000,232,10975877,13285,0,1692523581,13116.552408949989,81.89178707999963,53544.77877432001
2023-08-20,09:26:23.000,232,10975918,13245,0,1692523582,13116.525463709993,81.82834490999812,53544.7717872
2023-08-20,09:26:24.000,232,10975946,13405,0,1692523583,13116.511991089988,81.88473795000027,53544.76480008
2023-08-20,09:26:25.000,232,10975899,13285,0,1692523584,13116.525463709993,81.85654143000284,53544.79274856
2023-08-20,09:26:26.000,232,10975907,13405,0,1692523585,13116.458100609998,81.91293446999771,53544.785761440005
2023-08-20,09:26:27.000,232,10975913,13365,0,1692523586,13116.390737510003,81.87063969000155,53544.72287736
2023-08-20,09:26:28.000,232,10975925,13405,0,1692523587,13116.370528580002,81.8635905600022,53544.72986448001
2023-08-20,09:26:29.000,232,10975931,13325,0,1692523588,13116.410946440003,81.87768882000091,53544.69492888
2023-08-20,09:26:30.000,232,10975898,13445,0,1692523589,13116.363792269993,81.89883620999899,53544.69492888
2023-08-20,09:26:31.000,232,10975967,13445,0,1692523590,13116.363792269993,81.9270327300037,53544.70890312001
2023-08-20,09:26:32.000,232,10975898,13645,0,1692523591,13116.343583339993,81.94818012000178,53544.64601904
2023-08-20,09:26:33.000,232,10975950,13405,0,1692523592,13116.370528580002,81.94113099000242,53544.64601904
2023-08-20,09:26:34.000,232,10975900,13325,0,1692523593,13116.350319650002,81.93408186000306,53544.72287736
2023-08-20,09:26:35.000,232,10975900,13325,0,1692523594,13116.363792269993,81.94113099000242,53544.69492888
2023-08-20,09:26:36.000,232,10975990,13165,0,1692523595,13116.357055959998,81.96932750999986,53544.60409632
2023-08-20,09:26:37.000,232,10975923,13285,0,1692523596,13116.316638099997,82.01867142000265,53544.57614784
2023-08-20,09:26:38.000,232,10975947,13245,0,1692523597,13116.343583339993,82.04686794000008,53544.57614784
2023-08-20,09:26:39.000,232,10975966,13565,0,1692523598,13116.404210129993,82.05391706999944,53544.61108344001
2023-08-20,09:26:40.000,232,10975899,13445,0,1692523599,13116.444627989993,82.01867142000265,53544.6320448
2023-08-20,09:26:41.000,232,10975898,12925,0,1692523600,13116.471573229988,82.06801532999816,53544.64601904
2023-08-20,09:26:42.000,232,10975944,13085,0,1692523601,13116.444627989993,82.08916272000351,53544.63903192001
2023-08-20,09:26:43.000,232,10975958,13165,0,1692523602,13116.424419059993,82.08211359000416,53544.569160720006
2023-08-20,09:26:44.000,232,10975943,13405,0,1692523603,13116.404210129993,82.15965402000438,53544.548199360004
2023-08-20,09:26:45.000,232,10975981,13285,0,1692523604,13116.478309539998,82.15260488999775,53544.59012208001
2023-08-20,09:26:46.000,232,10975936,13325,0,1692523605,13116.498518469998,82.18080141000246,53544.58313496
2023-08-20,09:26:47.000,232,10975927,13325,0,1692523606,13116.518727399998,82.1737522800031,53544.62505768
2023-08-20,09:26:48.000,232,10975884,13605,0,1692523607,13116.471573229988,82.25129271000333,53544.60409632
2023-08-20,09:26:49.000,232,10975881,13525,0,1692523608,13116.498518469998,82.25834184000269,53544.61108344001
2023-08-20,09:26:50.000,232,10975906,13325,0,1692523609,13116.532200019989,82.2724401000014,53544.5971092
2023-08-20,09:26:51.000,232,10975927,13405,0,1692523610,13116.592826809989,82.3217840100042,53544.65999328001
2023-08-20,09:26:52.000,232,10975928,13245,0,1692523611,13116.565881569994,82.32883314000355,53544.63903192001
2023-08-20,09:26:53.000,232,10975914,13365,0,1692523612,13116.545672639993,82.41342270000314,53544.59012208001
2023-08-20,09:26:54.000,232,10975915,13245,0,1692523613,13116.559145259998,82.44161922000058,53544.666980400005
2023-08-20,09:26:55.000,232,10975900,13525,0,1692523614,13116.613035739989,82.49801226000272,53544.64601904
2023-08-20,09:26:56.000,232,10975915,13405,0,1692523615,13116.619772049999,82.49801226000272,53544.680954639996
2023-08-20,09:26:57.000,232,10975910,13525,0,1692523616,13116.653453599989,82.56145443000423,53544.666980400005
2023-08-20,09:26:58.000,232,10975908,13645,0,1692523617,13116.666926219994,82.59670008000103,53544.65999328001
2023-08-20,09:26:59.000,232,10975887,13445,0,1692523618,13116.71408038999,82.6178474699991,53544.70890312001
2023-08-20,09:27:00.000,232,10975922,13605,0,1692523619,13116.653453599989,82.66014225000254,53544.75781296001
2023-08-20,09:27:01.000,232,10975899,13285,0,1692523620,13116.666926219994,82.7658792000002,53544.701916
2023-08-20,09:27:02.000,232,10975913,13285,0,1692523621,13116.619772049999,82.79407572000491,53544.72287736
2023-08-20,09:27:03.000,232,10975889,13285,0,1692523622,13116.606299429994,82.8645670199985,53544.68794176001
2023-08-20,09:27:04.000,232,10975905,13205,0,1692523623,13116.660189909999,82.9139109300013,53544.74383872
2023-08-20,09:27:05.000,232,10975980,13245,0,1692523624,13116.73428931999,82.97030397000344,53544.82768416001
2023-08-20,09:27:06.000,232,10975914,13245,0,1692523625,13116.69387145999,83.03374613999767,53544.79973568
2023-08-20,09:27:07.000,232,10975969,13205,0,1692523626,13116.707344079994,83.1112865699979,53544.79274856
2023-08-20,09:27:08.000,232,10975907,13285,0,1692523627,13116.646717289994,83.16767961000005,53544.75082584
2023-08-20,09:27:09.000,232,10975931,12965,0,1692523628,13116.639980979999,83.23112178000156,53544.75082584
2023-08-20,09:27:10.000,232,10975923,13285,0,1692523629,13116.673662529989,83.28751482000371,53544.79973568
2023-08-20,09:27:11.000,232,10975897,13405,0,1692523630,13116.666926219994,83.35095698999794,53544.79973568
2023-08-20,09:27:12.000,232,10975927,13325,0,1692523631,13116.639980979999,83.40735003000009,53544.80672280001
2023-08-20,09:27:13.000,232,10975937,13565,0,1692523632,13116.71408038999,83.4355465500048,53544.8416584
2023-08-20,09:27:14.000,232,10975964,13365,0,1692523633,13116.71408038999,83.48489046000032,53544.96742656
2023-08-20,09:27:15.000,232,10975935,13245,0,1692523634,13116.741025629999,83.54833263000182,53544.89056824
2023-08-20,09:27:16.000,232,10975933,13525,0,1692523635,13116.73428931999,83.59767654000461,53544.86261976
2023-08-20,09:27:17.000,232,10975917,13445,0,1692523636,13116.646717289994,83.64702045000013,53544.80672280001
2023-08-20,09:27:18.000,232,10975894,13205,0,1692523637,13116.700607769999,83.70341349000228,53544.848645519996
2023-08-20,09:27:19.000,232,10975962,13205,0,1692523638,13116.71408038999,83.73865913999907,53544.86960688
2023-08-20,09:27:20.000,232,10975906,13245,0,1692523639,13116.727553009994,83.75980653000443,53544.93947808
2023-08-20,09:27:21.000,232,10975921,13325,0,1692523640,13116.77470717999,83.83734696000465,53544.94646520001
2023-08-20,09:27:22.000,232,10975942,13205,0,1692523641,13116.79491610999,83.86554348000209,53544.97441368001
2023-08-20,09:27:23.000,232,10975882,13085,0,1692523642,13116.75449824999,83.91488739000488,53544.89056824
2023-08-20,09:27:24.000,232,10975945,13365,0,1692523643,13116.80165242,83.95013304000167,53544.93947808
2023-08-20,09:27:25.000,232,10975922,13245,0,1692523644,13116.82186135,83.99242781999783,53544.96742656
2023-08-20,09:27:26.000,232,10975916,13445,0,1692523645,13116.869015519995,84.04177173000062,53544.99537504001
2023-08-20,09:27:27.000,232,10975921,13325,0,1692523646,13116.828597659995,84.10521390000213,53544.94646520001
2023-08-20,09:27:28.000,232,10975946,13125,0,1692523647,13116.88248814,84.1263612900002,53545.002362160005
2023-08-20,09:27:29.000,232,10975917,13405,0,1692523648,13116.929642309995,84.13341041999956,53545.072233360006
2023-08-20,09:27:30.000,232,10975911,13325,0,1692523649,13116.929642309995,84.18275433000235,53545.06524624001
2023-08-20,09:27:31.000,232,10975915,13285,0,1692523650,13116.99700540999,84.19685259000107,53545.100181840004
2023-08-20,09:27:32.000,232,10975919,13205,0,1692523651,13117.01721433999,84.19685259000107,53545.0862076
2023-08-20,09:27:33.000,232,10975960,13325,0,1692523652,13117.00374172,84.24619650000386,53545.0862076
2023-08-20,09:27:34.000,232,10975930,13245,0,1692523653,13117.03742326999,84.26734389000194,53545.06524624001
2023-08-20,09:27:35.000,232,10975935,13405,0,1692523654,13117.08457744,84.26734389000194,53545.14210456001
2023-08-20,09:27:36.000,232,10975936,13165,0,1692523655,13117.07784112999,84.2743930200013,53545.18402728
2023-08-20,09:27:37.000,232,10975924,13605,0,1692523656,13117.091313749996,84.33078606000345,53545.14909168
2023-08-20,09:27:38.000,232,10975939,13405,0,1692523657,13117.06436851,84.28849128000002,53545.100181840004
2023-08-20,09:27:39.000,232,10975924,13325,0,1692523658,13117.14520423,84.31668780000473,53545.18402728
2023-08-20,09:27:40.000,232,10975926,13165,0,1692523659,13117.1249953,84.3730808399996,53545.14210456001
2023-08-20,09:27:41.000,232,10975920,13285,0,1692523660,13117.111522679996,84.38717909999832,53545.13511744
2023-08-20,09:27:42.000,232,10975960,13645,0,1692523661,13117.10478637,84.41537562000303,53545.18402728
2023-08-20,09:27:43.000,232,10975940,13445,0,1692523662,13117.07784112999,84.45062126999983,53545.14909168
2023-08-20,09:27:44.000,232,10975947,13365,0,1692523663,13117.08457744,84.4717686599979,53545.17704016
2023-08-20,09:27:45.000,232,10975912,13325,0,1692523664,13117.11825898999,84.4858669200039,53545.24691136
2023-08-20,09:27:46.000,232,10975903,13525,0,1692523665,13117.111522679996,84.49291605000326,53545.267872720004
2023-08-20,09:27:47.000,232,10975898,13365,0,1692523666,13117.11825898999,84.54225995999877,53545.26088560001
2023-08-20,09:27:48.000,232,10975904,13445,0,1692523667,13117.11825898999,84.57750561000285,53545.239924240006
2023-08-20,09:27:49.000,232,10975932,13245,0,1692523668,13117.11825898999,84.63389864999772,53545.30979544001
2023-08-20,09:27:50.000,232,10975874,13485,0,1692523669,13117.11825898999,84.66914430000179,53545.30979544001
2023-08-20,09:27:51.000,232,10975931,13325,0,1692523670,13117.131731609996,84.70438994999859,53545.35171816
2023-08-20,09:27:52.000,232,10975949,13125,0,1692523671,13117.091313749996,84.74668473000202,53545.30979544001
2023-08-20,09:27:53.000,232,10975946,13125,0,1692523672,13117.091313749996,84.81717603000288,53545.34473104
2023-08-20,09:27:54.000,232,10975985,13365,0,1692523673,13117.172149469996,84.85947080999904,53545.32376968
2023-08-20,09:27:55.000,232,10975863,13445,0,1692523674,13117.178885779991,84.89471646000311,53545.33075680001
2023-08-20,09:27:56.000,232,10975913,13485,0,1692523675,13117.07784112999,84.9299621099999,53545.288834080005
2023-08-20,09:27:57.000,232,10975927,13445,0,1692523676,13117.14520423,84.97225689000334,53545.33075680001
2023-08-20,09:27:58.000,232,10975932,13125,0,1692523677,13117.131731609996,85.06389558000228,53545.267872720004
2023-08-20,09:27:59.000,232,10975964,13085,0,1692523678,13117.205831020001,85.08504297000036,53545.33075680001
2023-08-20,09:28:00.000,232,10975991,13565,0,1692523679,13117.259721499991,85.1132394899978,53545.407615120006
2023-08-20,09:28:01.000,232,10975931,13525,0,1692523680,13117.306875670001,85.14848514000187,53545.44953784001
2023-08-20,09:28:02.000,232,10975923,13645,0,1692523681,13117.347293530001,85.18373078999866,53545.47748632001
2023-08-20,09:28:03.000,232,10975912,13005,0,1692523682,13117.347293530001,85.2260255700021,53545.456524960005
2023-08-20,09:28:04.000,232,10975932,13005,0,1692523683,13117.428129250002,85.2260255700021,53545.52639616001
2023-08-20,09:28:05.000,232,10975915,13645,0,1692523684,13117.448338180002,85.27536948000488,53545.51242192
2023-08-20,09:28:06.000,232,10975943,13125,0,1692523685,13117.488756040002,85.25422208999953,53545.52639616001
2023-08-20,09:28:07.000,232,10975948,13405,0,1692523686,13117.475283419997,85.26832034999825,53545.47748632001
2023-08-20,09:28:08.000,232,10975937,13325,0,1692523687,13117.542646519993,85.30356600000232,53545.435563600004
2023-08-20,09:28:09.000,232,10975964,13325,0,1692523688,13117.704317959993,85.28241861000424,53545.56831888001
2023-08-20,09:28:10.000,232,10975932,13405,0,1692523689,13117.758208439998,85.24717296000017,53545.65915144
2023-08-20,09:28:11.000,232,10975937,13645,0,1692523690,13117.812098919989,85.27536948000488,53545.58229312
2023-08-20,09:28:12.000,232,10975962,13525,0,1692523691,13117.879462019999,85.27536948000488,53545.554344640004
2023-08-20,09:28:13.000,232,10975903,13365,0,1692523692,13117.886198329994,85.29651687000296,53545.54735752001
2023-08-20,09:28:14.000,232,10975914,13165,0,1692523693,13117.95356142999,85.29651687000296,53545.52639616001
2023-08-20,09:28:15.000,232,10975934,13445,0,1692523694,13118.068078699995,85.28241861000424,53545.68709992
2023-08-20,09:28:16.000,232,10975920,13525,0,1692523695,13118.16238704,85.29651687000296,53545.6801128
2023-08-20,09:28:17.000,232,10975914,13325,0,1692523696,13118.2028049,85.25422208999953,53545.6801128
2023-08-20,09:28:18.000,232,10975921,13165,0,1692523697,13118.24322276,85.27536948000488,53545.70806128
2023-08-20,09:28:19.000,232,10975922,13125,0,1692523698,13118.371212649996,85.23307470000145,53545.8547908
2023-08-20,09:28:20.000,232,10975928,13405,0,1692523699,13118.377948959991,85.2260255700021,53545.75697112
2023-08-20,09:28:21.000,232,10975912,13605,0,1692523700,13118.445312060001,85.21897644000273,53545.8198552
2023-08-20,09:28:22.000,232,10975910,13285,0,1692523701,13118.492466229996,85.21192731000338,53545.88273928001
2023-08-20,09:28:23.000,232,10975935,13205,0,1692523702,13118.505938850001,85.16963252999994,53545.76395824001
2023-08-20,09:28:24.000,232,10975918,13445,0,1692523703,13118.559829329992,85.19077991999802,53545.88273928001
2023-08-20,09:28:25.000,232,10975918,13485,0,1692523704,13118.640665049992,85.12733775000379,53545.94562336
2023-08-20,09:28:26.000,232,10975908,13805,0,1692523705,13118.694555529997,85.13438688000315,53545.938636240004
2023-08-20,09:28:27.000,232,10975924,13285,0,1692523706,13118.708028150002,85.14143601000251,53546.05043016001
2023-08-20,09:28:28.000,232,10975893,13485,0,1692523707,13118.701291839992,85.13438688000315,53545.924662
2023-08-20,09:28:29.000,232,10975968,13445,0,1692523708,13118.761918629993,85.13438688000315,53546.008507440005
2023-08-20,09:28:30.000,232,10975894,13245,0,1692523709,13118.842754349993,85.1132394899978,53545.96658472
2023-08-20,09:28:31.000,232,10975906,13445,0,1692523710,13118.869699589988,85.077993840001,53546.008507440005
2023-08-20,09:28:32.000,232,10975897,13245,0,1692523711,13118.903381139993,85.077993840001,53545.95261048001
2023-08-20,09:28:33.000,232,10975900,13205,0,1692523712,13118.950535309988,85.04979732000356,53546.05043016001
2023-08-20,09:28:34.000,232,10975918,13325,0,1692523713,13119.038107339999,85.06389558000228,53546.09934000001
2023-08-20,09:28:35.000,232,10975897,13605,0,1692523714,13119.024634719994,85.02864992999821,53546.14824984001
2023-08-20,09:28:36.000,232,10975903,13245,0,1692523715,13119.051579959989,85.07094471000164,53546.14126272
2023-08-20,09:28:37.000,232,10975903,13405,0,1692523716,13119.098734129999,85.05684645000292,53546.09934000001
2023-08-20,09:28:38.000,232,10975948,13165,0,1692523717,13119.15262460999,85.0427481900042,53546.09235288
2023-08-20,09:28:39.000,232,10975920,13445,0,1692523718,13119.159360919999,85.00750254000013,53546.21812104001
2023-08-20,09:28:40.000,232,10975924,13365,0,1692523719,13119.19977878,85.0427481900042,53546.19017256
2023-08-20,09:28:41.000,232,10975909,13245,0,1692523720,13119.27387818999,84.98635515000205,53546.28100512
2023-08-20,09:28:42.000,232,10975955,13525,0,1692523721,13119.267141879995,85.0427481900042,53546.28799224001
2023-08-20,09:28:43.000,232,10975899,13245,0,1692523722,13119.29408711999,85.00045341000077,53546.25305664
2023-08-20,09:28:44.000,232,10975933,13485,0,1692523723,13119.36145022,85.02864992999821,53546.28799224001
2023-08-20,09:28:45.000,232,10975918,13405,0,1692523724,13119.41534069999,85.01455166999949,53546.294979360006
2023-08-20,09:28:46.000,232,10975905,13165,0,1692523725,13119.42207701,85.02160079999885,53546.33690208001
2023-08-20,09:28:47.000,232,10975891,13565,0,1692523726,13119.44228594,84.99340428000141,53546.294979360006
2023-08-20,09:28:48.000,232,10975925,13365,0,1692523727,13119.469231179995,85.06389558000228,53546.294979360006
2023-08-20,09:28:49.000,232,10975885,13445,0,1692523728,13119.570275829996,85.02160079999885,53546.36485056001
2023-08-20,09:28:50.000,232,10975915,12925,0,1692523729,13119.58374845,85.00045341000077,53546.32292784
2023-08-20,09:28:51.000,232,10975965,13245,0,1692523730,13119.691529409996,85.01455166999949,53546.413760400006
2023-08-20,09:28:52.000,232,10975930,13165,0,1692523731,13119.664584170001,85.05684645000292,53546.42074752
2023-08-20,09:28:53.000,232,10975938,13085,0,1692523732,13119.671320479996,85.07094471000164,53546.38581192001
2023-08-20,09:28:54.000,232,10975946,13565,0,1692523733,13119.698265719991,85.09914122999908,53546.3788248
2023-08-20,09:28:55.000,232,10975884,13525,0,1692523734,13119.738683579992,85.09914122999908,53546.46965736
2023-08-20,09:28:56.000,232,10975946,13285,0,1692523735,13119.752156199997,85.1132394899978,53546.48363160001
2023-08-20,09:28:57.000,232,10975958,13445,0,1692523736,13119.779101439992,85.12028862000443,53546.53254144001
2023-08-20,09:28:58.000,232,10975923,13325,0,1692523737,13119.765628820001,85.16258340000059,53546.53254144001
2023-08-20,09:28:59.000,232,10975916,13445,0,1692523738,13119.819519299992,85.14848514000187,53546.560489920004
2023-08-20,09:29:00.000,232,10975923,13285,0,1692523739,13119.792574059997,85.14143601000251,53546.511580080005
2023-08-20,09:29:01.000,232,10975869,13485,0,1692523740,13119.839728229992,85.12733775000379,53546.56747704
2023-08-20,09:29:02.000,232,10975936,13085,0,1692523741,13119.819519299992,85.16963252999994,53546.54651568
2023-08-20,09:29:03.000,232,10975898,13245,0,1692523742,13119.873409779997,85.10619035999844,53546.54651568
2023-08-20,09:29:04.000,232,10975926,13245,0,1692523743,13119.907091330002,85.15553427000123,53546.5884384
2023-08-20,09:29:05.000,232,10975934,13405,0,1692523744,13119.920563949992,85.12733775000379,53546.609399760004
2023-08-20,09:29:06.000,232,10975931,13325,0,1692523745,13119.974454429997,85.07094471000164,53546.67228384001
2023-08-20,09:29:07.000,232,10975948,13365,0,1692523746,13119.960981809993,85.09209209999972,53546.56747704
2023-08-20,09:29:08.000,232,10975956,13085,0,1692523747,13120.028344910002,85.077993840001,53546.63734824
2023-08-20,09:29:09.000,232,10975948,13285,0,1692523748,13120.055290149998,85.06389558000228,53546.63734824
2023-08-20,09:29:10.000,232,10975885,13325,0,1692523749,13120.102444319993,85.06389558000228,53546.68625808
2023-08-20,09:29:11.000,232,10975929,13365,0,1692523750,13120.163071109993,85.00750254000013,53546.6583096
2023-08-20,09:29:12.000,232,10975921,13525,0,1692523751,13120.149598489988,85.02160079999885,53546.65132248001
2023-08-20,09:29:13.000,232,10975944,13365,0,1692523752,13120.210225279989,84.95815863000462,53546.679270960005
2023-08-20,09:29:14.000,232,10975898,13285,0,1692523753,13120.324742549994,84.93701123999926,53546.75612928
2023-08-20,09:29:15.000,232,10975974,13605,0,1692523754,13120.37189671999,84.95110949999798,53546.79106488001
2023-08-20,09:29:16.000,232,10975970,13605,0,1692523755,13120.378633029999,84.98635515000205,53546.71420656
2023-08-20,09:29:17.000,232,10975890,13285,0,1692523756,13120.39210564999,84.97225689000334,53546.68625808
2023-08-20,09:29:18.000,232,10975942,13165,0,1692523757,13120.43925982,84.98635515000205,53546.72119368001
2023-08-20,09:29:19.000,232,10975914,13285,0,1692523758,13120.547040779995,84.95815863000462,53546.83997472001
2023-08-20,09:29:20.000,232,10975947,13405,0,1692523759,13120.567249709995,84.95815863000462,53546.83997472001
2023-08-20,09:29:21.000,232,10975937,13485,0,1692523760,13120.65482173999,84.95110949999798,53546.895871680004
2023-08-20,09:29:22.000,232,10975912,13445,0,1692523761,13120.668294359995,84.95110949999798,53546.895871680004
2023-08-20,09:29:23.000,232,10975948,13725,0,1692523762,13120.69523959999,84.94406036999862,53546.895871680004
2023-08-20,09:29:24.000,232,10975882,13405,0,1692523763,13120.789547939996,84.94406036999862,53546.92382016
2023-08-20,09:29:25.000,232,10975920,13005,0,1692523764,13120.856911039991,84.95815863000462,53546.97971712
2023-08-20,09:29:26.000,232,10975942,13325,0,1692523765,13120.850174729996,84.94406036999862,53546.97971712
2023-08-20,09:29:27.000,232,10975945,13405,0,1692523766,13120.883856280001,84.90881472000183,53546.97273
2023-08-20,09:29:28.000,232,10975921,13285,0,1692523767,13120.937746759992,84.9299621099999,53547.00766560001
2023-08-20,09:29:29.000,232,10975896,13325,0,1692523768,13121.085945580002,84.90176559000247,53547.11945952
2023-08-20,09:29:30.000,232,10975939,13605,0,1692523769,13121.112890819997,84.90881472000183,53547.16836936
2023-08-20,09:29:31.000,232,10975945,13365,0,1692523770,13121.160044989992,84.92291298000055,53547.11945952
2023-08-20,09:29:32.000,232,10975977,13125,0,1692523771,13121.173517609997,84.89471646000311,53547.15439512001
2023-08-20,09:29:33.000,232,10975897,13365,0,1692523772,13121.166781300002,84.88766733000375,53547.12644664001
2023-08-20,09:29:34.000,232,10975898,13325,0,1692523773,13121.227408090002,84.88766733000375,53547.14042088
2023-08-20,09:29:35.000,232,10975970,13565,0,1692523774,13121.314980119998,84.85947080999904,53547.231253440004
2023-08-20,09:29:36.000,232,10975935,13245,0,1692523775,13121.375606909998,84.88061820000439,53547.24522768001
2023-08-20,09:29:37.000,232,10975966,13325,0,1692523776,13121.422761079994,84.88766733000375,53547.231253440004
2023-08-20,09:29:38.000,232,10975905,13525,0,1692523777,13121.463178939994,84.91586385000119,53547.32208600001
2023-08-20,09:29:39.000,232,10975901,13725,0,1692523778,13121.59116882999,84.88061820000439,53547.39195720001
2023-08-20,09:29:40.000,232,10975942,13125,0,1692523779,13121.57095989999,84.8665199399984,53547.38497008
2023-08-20,09:29:41.000,232,10975934,13125,0,1692523780,13121.665268239994,84.88061820000439,53547.350034480005
2023-08-20,09:29:42.000,232,10975912,13085,0,1692523781,13121.624850379994,84.89471646000311,53547.36400872
2023-08-20,09:29:43.000,232,10975930,13445,0,1692523782,13121.65853193,84.88061820000439,53547.36400872
2023-08-20,09:29:44.000,232,10975999,13445,0,1692523783,13121.77304919999,84.85947080999904,53547.468815520006
2023-08-20,09:29:45.000,232,10975940,13165,0,1692523784,13121.81346705999,84.89471646000311,53547.48977688001
2023-08-20,09:29:46.000,232,10975885,13445,0,1692523785,13121.83367598999,84.90176559000247,53547.48977688001
2023-08-20,09:29:47.000,232,10975934,13325,0,1692523786,13121.87409384999,84.91586385000119,53547.46182840001
2023-08-20,09:29:48.000,232,10975971,13325,0,1692523787,13121.847148609995,84.93701123999926,53547.57362232
2023-08-20,09:29:49.000,232,10975942,13565,0,1692523788,13121.92124802,84.96520776000398,53547.615545040004
2023-08-20,09:29:50.000,232,10975946,13365,0,1692523789,13121.995347429991,85.00045341000077,53547.65746776001
2023-08-20,09:29:51.000,232,10975937,13365,0,1692523790,13121.98187481,84.99340428000141,53547.60855792001
2023-08-20,09:29:52.000,232,10975926,13485,0,1692523791,13122.029028979996,85.00750254000013,53547.62951928001
2023-08-20,09:29:53.000,232,10975908,13565,0,1692523792,13122.076183149991,85.02864992999821,53547.69939048
2023-08-20,09:29:54.000,232,10975952,13045,0,1692523793,13122.136809939992,85.00750254000013,53547.76227456
2023-08-20,09:29:55.000,232,10975914,13605,0,1692523794,13122.150282559996,85.04979732000356,53547.76227456
2023-08-20,09:29:56.000,232,10975961,13285,0,1692523795,13122.116601009991,85.09209209999972,53547.755287440006
2023-08-20,09:29:57.000,232,10975939,13405,0,1692523796,13122.136809939992,85.09914122999908,53547.8111844
2023-08-20,09:29:58.000,232,10975942,13365,0,1692523797,13122.130073629996,85.08504297000036,53547.76926168
2023-08-20,09:29:59.000,232,10975906,13205,0,1692523798,13122.150282559996,85.16258340000059,53547.8111844
2023-08-20,09:30:00.000,232,10975891,13165,0,1692523799,13122.190700419997,85.13438688000315,53547.853107120005
2023-08-20,09:30:01.000,232,10975925,13285,0,1692523800,13122.237854589992,85.15553427000123,53547.90900408
2023-08-20,09:30:02.000,232,10975935,13765,0,1692523801,13122.285008760002,85.19782905000466,53547.92996544
2023-08-20,09:30:03.000,232,10975993,13605,0,1692523802,13122.244590900002,85.23307470000145,53547.8810556
2023-08-20,09:30:04.000,232,10975947,13565,0,1692523803,13122.345635550002,85.26127121999889,53547.93695256
2023-08-20,09:30:05.000,232,10975923,13725,0,1692523804,13122.372580789997,85.25422208999953,53547.922978320006
2023-08-20,09:30:06.000,232,10975913,13645,0,1692523805,13122.453416509998,85.26127121999889,53547.971888160006
2023-08-20,09:30:07.000,232,10975913,13445,0,1692523806,13122.439943889993,85.27536948000488,53547.92996544
2023-08-20,09:30:08.000,232,10975932,13245,0,1692523807,13122.561197469993,85.30356600000232,53548.02778512
2023-08-20,09:30:09.000,232,10975908,13365,0,1692523808,13122.689187359989,85.31061513000168,53548.08368208001
2023-08-20,09:30:10.000,232,10975939,13365,0,1692523809,13122.783495699994,85.31061513000168,53548.15355328
2023-08-20,09:30:11.000,232,10975932,13565,0,1692523810,13122.864331419994,85.30356600000232,53548.1256048
2023-08-20,09:30:12.000,232,10975934,13205,0,1692523811,13122.95863976,85.29651687000296,53548.17451464
2023-08-20,09:30:13.000,232,10975964,13365,0,1692523812,13122.97211237999,85.2894677400036,53548.090669200006
2023-08-20,09:30:14.000,232,10975942,13325,0,1692523813,13123.05968441,85.25422208999953,53548.15355328
2023-08-20,09:30:15.000,232,10975932,13205,0,1692523814,13123.13378381999,85.19077991999802,53548.16752752
2023-08-20,09:30:16.000,232,10975898,13245,0,1692523815,13123.281982640001,85.16258340000059,53548.24438584
2023-08-20,09:30:17.000,232,10975944,13165,0,1692523816,13123.383027290001,85.13438688000315,53548.23041160001
2023-08-20,09:30:18.000,232,10975915,13605,0,1692523817,13123.517753489992,85.0427481900042,53548.2653472
2023-08-20,09:30:19.000,232,10975936,13405,0,1692523818,13123.692897549998,85.00045341000077,53548.34919264001
2023-08-20,09:30:20.000,232,10975941,13085,0,1692523819,13123.780469579993,84.93701123999926,53548.34220552
2023-08-20,09:30:21.000,232,10975912,13445,0,1692523820,13123.948877329989,84.87356906999776,53548.370154
2023-08-20,09:30:22.000,232,10975902,13525,0,1692523821,13123.955613639999,84.8312742900016,53548.31425704
2023-08-20,09:30:23.000,232,10975937,13445,0,1692523822,13124.13749401,84.74668473000202,53548.36316688
2023-08-20,09:30:24.000,232,10975925,13245,0,1692523823,13124.31263806999,84.62684951999836,53548.5098964
2023-08-20,09:30:25.000,232,10975924,13525,0,1692523824,13124.454100579991,84.5211125700007,53548.51688352001
2023-08-20,09:30:26.000,232,10975955,13245,0,1692523825,13124.561881540001,84.4717686599979,53548.55880624
2023-08-20,09:30:27.000,232,10975912,13245,0,1692523826,13124.669662499997,84.38717909999832,53548.53784488
2023-08-20,09:30:28.000,232,10975962,13405,0,1692523827,13124.858279179993,84.25324563000322,53548.62867744
2023-08-20,09:30:29.000,232,10975909,13645,0,1692523828,13124.999741689993,84.16160694000428,53548.65662592
2023-08-20,09:30:30.000,232,10975926,13405,0,1692523829,13125.168149439989,84.11931216000085,53548.691561520005
2023-08-20,09:30:31.000,232,10975945,13285,0,1692523830,13125.242248849994,84.04177173000062,53548.71252288001
2023-08-20,09:30:32.000,232,10975956,13565,0,1692523831,13125.363502429995,83.96423130000039,53548.75444560001
2023-08-20,09:30:33.000,232,10975894,13325,0,1692523832,13125.49149231999,83.84439609000401,53548.8243168
2023-08-20,09:30:34.000,232,10975911,13365,0,1692523833,13125.61274589999,83.77390479000314,53548.894188
2023-08-20,09:30:35.000,232,10975918,13285,0,1692523834,13125.733999479991,83.70341349000228,53548.9640592
2023-08-20,09:30:36.000,232,10975943,13245,0,1692523835,13125.814835199992,83.62587306000205,53548.894188
2023-08-20,09:30:37.000,232,10975938,13285,0,1692523836,13125.861989370002,83.56243089000054,53548.91514936
2023-08-20,09:30:38.000,232,10975922,13365,0,1692523837,13125.976506639992,83.49193958999967,53548.978033440006
2023-08-20,09:30:39.000,232,10975910,13405,0,1692523838,13126.050606049997,83.4214482899988,53549.026943280005
2023-08-20,09:30:40.000,232,10975904,13365,0,1692523839,13126.192068559998,83.35800612000457,53549.124762960004
2023-08-20,09:30:41.000,232,10975939,13285,0,1692523840,13126.232486419998,83.31571134000114,53549.15969856
2023-08-20,09:30:42.000,232,10975892,13445,0,1692523841,13126.259431659993,83.23817091000092,53549.11777584001
2023-08-20,09:30:43.000,232,10975915,13405,0,1692523842,13126.272904279998,83.19587613000476,53549.11777584001
2023-08-20,09:30:44.000,232,10975928,13405,0,1692523843,13126.373948929999,83.13243396000325,53549.15969856
2023-08-20,09:30:45.000,232,10975935,13205,0,1692523844,13126.373948929999,83.0760409200011,53549.18764704001
2023-08-20,09:30:46.000,232,10975916,13445,0,1692523845,13126.40763047999,83.05489353000303,53549.22956976
2023-08-20,09:30:47.000,232,10975930,13405,0,1692523846,13126.461520959994,82.98440223000216,53549.25751824001
2023-08-20,09:30:48.000,232,10975946,13245,0,1692523847,13126.47499358,82.93505831999937,53549.23655688001
2023-08-20,09:30:49.000,232,10975988,13445,0,1692523848,13126.48846619999,82.85751788999914,53549.29944096
2023-08-20,09:30:50.000,232,10975915,13485,0,1692523849,13126.54909298999,82.82932137000171,53549.35533792001
2023-08-20,09:30:51.000,232,10975899,13285,0,1692523850,13126.57603823,82.78702658999828,53549.32738944
2023-08-20,09:30:52.000,232,10975953,13285,0,1692523851,13126.60971977999,82.77292832999956,53549.36931216
2023-08-20,09:30:53.000,232,10975919,13405,0,1692523852,13126.56930191999,82.74473181000212,53549.2784796
2023-08-20,09:30:54.000,232,10975938,13525,0,1692523853,13126.56930191999,82.68128964000061,53549.32040232
2023-08-20,09:30:55.000,232,10975920,13045,0,1692523854,13126.60971977999,82.6178474699991,53549.38328640001
2023-08-20,09:30:56.000,232,10975922,13125,0,1692523855,13126.623192399995,82.58260182000231,53549.35533792001
2023-08-20,09:30:57.000,232,10975906,13285,0,1692523856,13126.623192399995,82.56145443000423,53549.34136368
2023-08-20,09:30:58.000,232,10975928,13285,0,1692523857,13126.59624716,82.50506139000208,53549.292453840004
2023-08-20,09:30:59.000,232,10975916,13325,0,1692523858,13126.643401329995,82.46276660999865,53549.35533792001
2023-08-20,09:31:00.000,232,10975972,13205,0,1692523859,13126.65687395,82.42752096000186,53549.35533792001
2023-08-20,09:31:01.000,232,10975919,13605,0,1692523860,13126.63666502,82.34998053000163,53549.32738944
2023-08-20,09:31:02.000,232,10975907,13485,0,1692523861,13126.67034656999,82.29358748999948,53549.32040232
2023-08-20,09:31:03.000,232,10975908,13285,0,1692523862,13126.69729181,82.23014531999797,53549.292453840004
2023-08-20,09:31:04.000,232,10975952,13445,0,1692523863,13126.73770967,82.15965402000438,53549.418222
2023-08-20,09:31:05.000,232,10975925,13485,0,1692523864,13126.79160014999,82.08916272000351,53549.39726064
2023-08-20,09:31:06.000,232,10975895,13565,0,1692523865,13126.81854539,82.01867142000265,53549.33437656001
2023-08-20,09:31:07.000,232,10976001,13605,0,1692523866,13126.805072769996,81.94113099000242,53549.29944096
2023-08-20,09:31:08.000,232,10975952,13245,0,1692523867,13126.89938111,81.9270327300037,53549.34136368
2023-08-20,09:31:09.000,232,10975911,13245,0,1692523868,13126.933062659991,81.8142466499994,53549.32040232
2023-08-20,09:31:10.000,232,10975939,13045,0,1692523869,13126.953271589991,81.72965708999982,53549.37629928
2023-08-20,09:31:11.000,232,10975899,13405,0,1692523870,13127.000425760001,81.64506753000023,53549.33437656001
2023-08-20,09:31:12.000,232,10975950,13485,0,1692523871,13126.980216830001,81.60277275000408,53549.33437656001
2023-08-20,09:31:13.000,232,10975920,13205,0,1692523872,13127.067788859997,81.51113405999786,53549.32040232
2023-08-20,09:31:14.000,232,10975935,13405,0,1692523873,13127.155360889992,81.42654449999827,53549.411234880004
2023-08-20,09:31:15.000,232,10975961,13245,0,1692523874,13127.202515060002,81.33490580999933,53549.38328640001
2023-08-20,09:31:16.000,232,10975931,13285,0,1692523875,13127.236196609992,81.24326712000038,53549.36931216
2023-08-20,09:31:17.000,232,10975928,13405,0,1692523876,13127.269878159997,81.1586775600008,53549.33437656001
2023-08-20,09:31:18.000,232,10975910,13565,0,1692523877,13127.330504949998,81.06703887000185,53549.29944096
2023-08-20,09:31:19.000,232,10975892,13205,0,1692523878,13127.411340669998,80.95425279000483,53549.32040232
2023-08-20,09:31:20.000,232,10975932,13325,0,1692523879,13127.485440079989,80.85556496999925,53549.36931216
2023-08-20,09:31:21.000,232,10975932,12925,0,1692523880,13127.586484729989,80.77802453999902,53549.44617048
2023-08-20,09:31:22.000,232,10975922,13245,0,1692523881,13127.539330559994,80.68638585000008,53549.411234880004
2023-08-20,09:31:23.000,232,10975938,13445,0,1692523882,13127.60669365999,80.63704194000456,53549.38328640001
2023-08-20,09:31:24.000,232,10975964,13485,0,1692523883,13127.593221039999,80.5665506400037,53549.32738944
2023-08-20,09:31:25.000,232,10975983,13245,0,1692523884,13127.674056759999,80.43966630000068,53549.32040232
2023-08-20,09:31:26.000,232,10975955,13285,0,1692523885,13127.70773830999,80.36212587000045,53549.362325040005
2023-08-20,09:31:27.000,232,10975924,13725,0,1692523886,13127.74815616999,80.31278195999766,53549.44617048
2023-08-20,09:31:28.000,232,10975946,13205,0,1692523887,13127.721210929994,80.19999588000064,53549.39726064
2023-08-20,09:31:29.000,232,10975954,13565,0,1692523888,13127.781837719995,80.12245545000042,53549.411234880004
2023-08-20,09:31:30.000,232,10975929,13285,0,1692523889,13127.84920081999,80.05196414999955,53549.44617048
2023-08-20,09:31:31.000,232,10975950,13405,0,1692523890,13127.82899188999,79.97442371999932,53549.39726064
2023-08-20,09:31:32.000,232,10975987,13285,0,1692523891,13127.85593713,79.86868677000166,53549.4880932
2023-08-20,09:31:33.000,232,10975903,13445,0,1692523892,13127.81551927,79.78409721000207,53549.39027352
2023-08-20,09:31:34.000,232,10975936,13525,0,1692523893,13127.802046649995,79.72770416999992,53549.35533792001
2023-08-20,09:31:35.000,232,10975916,13405,0,1692523894,13127.86940974999,79.68540939000377,53549.42520912001
2023-08-20,09:31:36.000,232,10975931,13365,0,1692523895,13127.862673439995,79.6149180900029,53549.44617048
2023-08-20,09:31:37.000,232,10975911,13445,0,1692523896,13127.842464509995,79.54442679000203,53549.460144720004
2023-08-20,09:31:38.000,232,10975946,13205,0,1692523897,13127.77510141,79.49508287999925,53549.460144720004
2023-08-20,09:31:39.000,232,10975964,13645,0,1692523898,13127.85593713,79.46688636000181,53549.47411896001
2023-08-20,09:31:40.000,232,10975967,13485,0,1692523899,13127.781837719995,79.43164070999774,53549.47411896001
2023-08-20,09:31:41.000,232,10975964,13485,0,1692523900,13127.77510141,79.4034441900003,53549.40424776001
2023-08-20,09:31:42.000,232,10975900,13525,0,1692523901,13127.68752937999,79.36114941000415,53549.38328640001
2023-08-20,09:31:43.000,232,10975947,13245,0,1692523902,13127.640375209994,79.35410028000479,53549.362325040005
2023-08-20,09:31:44.000,232,10975923,13285,0,1692523903,13127.680793069994,79.28360898000392,53549.39726064
2023-08-20,09:31:45.000,232,10975867,13365,0,1692523904,13127.62690258999,79.27655985000456,53549.40424776001
2023-08-20,09:31:46.000,232,10975907,13205,0,1692523905,13127.559539489994,79.23426507000113,53549.45315760001
2023-08-20,09:31:47.000,232,10976035,13325,0,1692523906,13127.478703769993,79.23426507000113,53549.34136368
2023-08-20,09:31:48.000,232,10975939,13285,0,1692523907,13127.431549599998,79.22721594000177,53549.362325040005
2023-08-20,09:31:49.000,232,10975923,13485,0,1692523908,13127.343977570003,79.23426507000113,53549.34136368
2023-08-20,09:31:50.000,232,10975930,13365,0,1692523909,13127.310296019998,79.17082289999962,53549.362325040005
2023-08-20,09:31:51.000,232,10975962,13245,0,1692523910,13127.242932920002,79.16377377000026,53549.32738944
2023-08-20,09:31:52.000,232,10975966,13085,0,1692523911,13127.121679340002,79.1567246400009,53549.27149248
2023-08-20,09:31:53.000,232,10975941,13205,0,1692523912,13127.114943029992,79.14262638000218,53549.2784796
2023-08-20,09:31:54.000,232,10975943,13325,0,1692523913,13127.101470410002,79.07918421000068,53549.32040232
2023-08-20,09:31:55.000,232,10975969,13405,0,1692523914,13127.061052550001,79.10033159999875,53549.30642808001
2023-08-20,09:31:56.000,232,10975948,13125,0,1692523915,13127.007162069996,79.0932824699994,53549.27149248
2023-08-20,09:31:57.000,232,10975885,12965,0,1692523916,13126.885908489996,79.07213508000132,53549.145724320006
2023-08-20,09:31:58.000,232,10975939,13285,0,1692523917,13126.885908489996,79.06508595000196,53549.18065992
2023-08-20,09:31:59.000,232,10975937,13205,0,1692523918,13126.85896325,79.02279116999853,53549.243544000004
2023-08-20,09:32:00.000,232,10975923,13085,0,1692523919,13126.845490629996,79.00164378000045,53549.28546672001
2023-08-20,09:32:01.000,232,10975935,13245,0,1692523920,13126.825281699996,78.95229986999766,53549.22258264
2023-08-20,09:32:02.000,232,10975944,13285,0,1692523921,13126.75118228999,78.93820160999894,53549.18764704001
2023-08-20,09:32:03.000,232,10975935,13445,0,1692523922,13126.73770967,78.92410335000022,53549.11777584001
2023-08-20,09:32:04.000,232,10975885,13845,0,1692523923,13126.69055549999,78.89590683000279,53549.1038016
2023-08-20,09:32:05.000,232,10975976,13445,0,1692523924,13126.67708288,78.86066117999871,53549.06886600001
2023-08-20,09:32:06.000,232,10975896,13205,0,1692523925,13126.65687395,78.80426814000384,53549.00598192
2023-08-20,09:32:07.000,232,10975916,13325,0,1692523926,13126.562565609995,78.79016987999785,53548.978033440006
2023-08-20,09:32:08.000,232,10975905,13325,0,1692523927,13126.50867512999,78.76197336000041,53548.95008496001
2023-08-20,09:32:09.000,232,10975925,13605,0,1692523928,13126.602983469995,78.74082597000233,53549.0339304
2023-08-20,09:32:10.000,232,10975943,13285,0,1692523929,13126.562565609995,78.64918728000339,53548.99899480001
2023-08-20,09:32:11.000,232,10975965,13165,0,1692523930,13126.57603823,78.61394162999932,53548.9640592
2023-08-20,09:32:12.000,232,10975962,13445,0,1692523931,13126.52888405999,78.57164685000316,53548.97104632001
2023-08-20,09:32:13.000,232,10975964,13205,0,1692523932,13126.48846619999,78.5645977200038,53548.86623952
2023-08-20,09:32:14.000,232,10975967,13165,0,1692523933,13126.461520959994,78.54345032999845,53548.80335544001
2023-08-20,09:32:15.000,232,10975911,13285,0,1692523934,13126.52888405999,78.50820468000165,53548.894188
2023-08-20,09:32:16.000,232,10975976,13285,0,1692523935,13126.56930191999,78.4518116399995,53548.88021376001
2023-08-20,09:32:17.000,232,10975919,13365,0,1692523936,13126.53562037,78.40246773000399,53548.908162240004
2023-08-20,09:32:18.000,232,10975920,13285,0,1692523937,13126.48846619999,78.3531238200012,53548.77540696
2023-08-20,09:32:19.000,232,10975914,13365,0,1692523938,13126.562565609995,78.30377990999841,53548.84527816
2023-08-20,09:32:20.000,232,10975966,13485,0,1692523939,13126.52888405999,78.24738687000354,53548.79636832
2023-08-20,09:32:21.000,232,10975941,13285,0,1692523940,13126.562565609995,78.21214121999947,53548.74745848
2023-08-20,09:32:22.000,232,10975915,13245,0,1692523941,13126.454784649999,78.17689557000267,53548.642651680006
2023-08-20,09:32:23.000,232,10975932,13445,0,1692523942,13126.49520251,78.13460078999924,53548.68457440001
2023-08-20,09:32:24.000,232,10975900,13365,0,1692523943,13126.542356679995,78.03591297000094,53548.72649712
2023-08-20,09:32:25.000,232,10975913,13525,0,1692523944,13126.602983469995,77.95132341000135,53548.76841984
2023-08-20,09:32:26.000,232,10975911,13165,0,1692523945,13126.602983469995,77.8949303699992,53548.78239408001
2023-08-20,09:32:27.000,232,10975933,13445,0,1692523946,13126.54909298999,77.84558646000369,53548.74745848
2023-08-20,09:32:28.000,232,10975950,13365,0,1692523947,13126.50867512999,77.7962425500009,53548.60771608
2023-08-20,09:32:29.000,232,10975926,13245,0,1692523948,13126.51541144,77.72575125000003,53548.61470320001
2023-08-20,09:32:30.000,232,10975911,13645,0,1692523949,13126.47499358,77.67640734000452,53548.5797676
2023-08-20,09:32:31.000,232,10975906,13725,0,1692523950,13126.454784649999,77.5847686499983,53548.642651680006
2023-08-20,09:32:32.000,232,10975907,13205,0,1692523951,13126.421103099994,77.55657213000086,53548.5797676
2023-08-20,09:32:33.000,232,10975930,13685,0,1692523952,13126.387421549989,77.5142773500047,53548.53085776
2023-08-20,09:32:34.000,232,10975916,13565,0,1692523953,13126.380685239994,77.47198257000127,53548.56579336001
2023-08-20,09:32:35.000,232,10975908,13445,0,1692523954,13126.353739999999,77.42263865999848,53548.51688352001
2023-08-20,09:32:36.000,232,10975874,13245,0,1692523955,13126.272904279998,77.41558952999912,53548.49592216001
2023-08-20,09:32:37.000,232,10975953,13085,0,1692523956,13126.219013799993,77.34509822999826,53548.453999440004
2023-08-20,09:32:38.000,232,10975890,13405,0,1692523957,13126.077551289993,77.34509822999826,53548.3352184
2023-08-20,09:32:39.000,232,10975938,13165,0,1692523958,13126.043869740002,77.32395084000018,53548.356179760005
2023-08-20,09:32:40.000,232,10975911,13325,0,1692523959,13125.983242950002,77.32395084000018,53548.32124416
2023-08-20,09:32:41.000,232,10975939,13285,0,1692523960,13125.983242950002,77.26755779999803,53548.34220552
2023-08-20,09:32:42.000,232,10975935,13565,0,1692523961,13125.942825090002,77.22526302000188,53548.29329568
2023-08-20,09:32:43.000,232,10975935,13525,0,1692523962,13125.787889959996,77.21116476000316,53548.24438584
2023-08-20,09:32:44.000,232,10975890,13365,0,1692523963,13125.733999479991,77.23231215000123,53548.20246312
2023-08-20,09:32:45.000,232,10975905,13445,0,1692523964,13125.686845309996,77.17591910999909,53548.24438584
2023-08-20,09:32:46.000,232,10975899,13365,0,1692523965,13125.59927328,77.19706650000444,53548.13259192001
2023-08-20,09:32:47.000,232,10975958,13245,0,1692523966,13125.484756009995,77.1900173699978,53548.03477224
2023-08-20,09:32:48.000,232,10975952,13565,0,1692523967,13125.43086552999,77.17591910999909,53548.02778512
2023-08-20,09:32:49.000,232,10975883,13045,0,1692523968,13125.41065659999,77.12657520000357,53548.069707840004
2023-08-20,09:32:50.000,232,10975936,13405,0,1692523969,13125.363502429995,77.10542780999822,53548.06272072001
2023-08-20,09:32:51.000,232,10975947,13045,0,1692523970,13125.29613933,77.10542780999822,53548.04874648
2023-08-20,09:32:52.000,232,10975903,13085,0,1692523971,13125.20856729999,77.07723129000078,53547.922978320006
2023-08-20,09:32:53.000,232,10975875,13885,0,1692523972,13125.060368479993,77.03493651000463,53547.853107120005
2023-08-20,09:32:54.000,232,10975932,13165,0,1692523973,13125.019950619993,77.03493651000463,53547.77624880001
2023-08-20,09:32:55.000,232,10975938,13365,0,1692523974,13125.019950619993,76.93624868999905,53547.783235920004
2023-08-20,09:32:56.000,232,10975935,13485,0,1692523975,13124.972796449998,76.9573960800044,53547.8111844
2023-08-20,09:32:57.000,232,10975916,13245,0,1692523976,13124.885224420002,76.90805217000161,53547.7413132
2023-08-20,09:32:58.000,232,10975959,13565,0,1692523977,13124.851542869998,76.89395391000289,53547.72035184
2023-08-20,09:32:59.000,232,10975964,13565,0,1692523978,13124.777443459992,76.85870825999882,53547.64349352
2023-08-20,09:33:00.000,232,10975931,13365,0,1692523979,13124.790916079997,76.81641348000267,53547.6015708
2023-08-20,09:33:01.000,232,10975907,13445,0,1692523980,13124.750498219997,76.81641348000267,53547.57362232
2023-08-20,09:33:02.000,232,10975941,13245,0,1692523981,13124.609035709997,76.80231522000395,53547.496764
2023-08-20,09:33:03.000,232,10975935,13485,0,1692523982,13124.582090470001,76.73887305000244,53547.496764
2023-08-20,09:33:04.000,232,10975899,13685,0,1692523983,13124.548408919996,76.72477479000372,53547.38497008
2023-08-20,09:33:05.000,232,10975947,13565,0,1692523984,13124.575354159992,76.66838175000157,53547.44086704001
2023-08-20,09:33:06.000,232,10975914,13485,0,1692523985,13124.528199989996,76.66133262000221,53547.40593144
2023-08-20,09:33:07.000,232,10975917,13245,0,1692523986,13124.555145229991,76.59084132000135,53547.4268928
2023-08-20,09:33:08.000,232,10975895,13285,0,1692523987,13124.447364269996,76.59084132000135,53547.280163280004
2023-08-20,09:33:09.000,232,10975934,13605,0,1692523988,13124.406946409996,76.55559567000455,53547.32907312
2023-08-20,09:33:10.000,232,10975960,13605,0,1692523989,13124.41368271999,76.48510437000368,53547.32907312
2023-08-20,09:33:11.000,232,10975943,13245,0,1692523990,13124.39347378999,76.46395697999833,53547.29413752001
2023-08-20,09:33:12.000,232,10975903,13725,0,1692523991,13124.305901759995,76.42166220000217,53547.182343600005
2023-08-20,09:33:13.000,232,10975933,13165,0,1692523992,13124.31263806999,76.4005148100041,53547.21029208
2023-08-20,09:33:14.000,232,10975968,13365,0,1692523993,13124.33958331,76.37231828999938,53547.2172792
2023-08-20,09:33:15.000,232,10975961,13165,0,1692523994,13124.326110689995,76.29477785999916,53547.182343600005
2023-08-20,09:33:16.000,232,10975930,13245,0,1692523995,13124.25874759,76.31592525000451,53547.16138224
2023-08-20,09:33:17.000,232,10975930,13045,0,1692523996,13124.23180234999,76.27363047000108,53547.063562560004
2023-08-20,09:33:18.000,232,10975955,13565,0,1692523997,13124.13075769999,76.24543395000364,53546.95875576001
2023-08-20,09:33:19.000,232,10975953,12885,0,1692523998,13124.144230319995,76.23133568999765,53547.02862696
2023-08-20,09:33:20.000,232,10975911,13525,0,1692523999,13124.144230319995,76.252483080003,53547.07753680001
2023-08-20,09:33:21.000,232,10975909,13285,0,1692524000,13124.09707615,76.19609004000085,53547.02862696
2023-08-20,09:33:22.000,232,10975923,13085,0,1692524001,13124.02971304999,76.1890409100015,53546.95875576001
2023-08-20,09:33:23.000,232,10975935,13445,0,1692524002,13124.00950411999,76.19609004000085,53546.93080728
2023-08-20,09:33:24.000,232,10975954,13485,0,1692524003,13124.002767809994,76.18199178000214,53546.97273
2023-08-20,09:33:25.000,232,10975949,13645,0,1692524004,13123.996031499999,76.16084439000406,53546.95176864
2023-08-20,09:33:26.000,232,10975932,13245,0,1692524005,13123.901723159994,76.20313917000021,53546.86093608
2023-08-20,09:33:27.000,232,10975921,13325,0,1692524006,13123.854568989998,76.17494265000278,53546.8329876
2023-08-20,09:33:28.000,232,10975961,13325,0,1692524007,13123.820887439993,76.19609004000085,53546.798052000006
2023-08-20,09:33:29.000,232,10975930,13285,0,1692524008,13123.861305299994,76.21723742999893,53546.80503912
2023-08-20,09:33:30.000,232,10975908,13405,0,1692524009,13123.834360059998,76.23838482000428,53546.82600048
2023-08-20,09:33:31.000,232,10975972,13285,0,1692524010,13123.807414819988,76.21018829999957,53546.85394896
2023-08-20,09:33:32.000,232,10975933,13365,0,1692524011,13123.760260649993,76.25953221000236,53546.74215504001
2023-08-20,09:33:33.000,232,10975941,13405,0,1692524012,13123.659215999993,76.27363047000108,53546.68625808
2023-08-20,09:33:34.000,232,10975890,13125,0,1692524013,13123.639007069993,76.2877287299998,53546.66529672
2023-08-20,09:33:35.000,232,10975943,13085,0,1692524014,13123.672688619998,76.3511709000013,53546.71420656
2023-08-20,09:33:36.000,232,10975961,13365,0,1692524015,13123.578380279992,76.37231828999938,53546.73516792
2023-08-20,09:33:37.000,232,10975948,13445,0,1692524016,13123.598589209992,76.42166220000217,53546.66529672
2023-08-20,09:33:38.000,232,10975935,13205,0,1692524017,13123.544698730002,76.43576046000089,53546.70721944
2023-08-20,09:33:39.000,232,10975969,13205,0,1692524018,13123.578380279992,76.47100610999769,53546.73516792
2023-08-20,09:33:40.000,232,10975990,13365,0,1692524019,13123.511017179997,76.49215350000304,53546.70721944
2023-08-20,09:33:41.000,232,10975908,13285,0,1692524020,13123.484071940002,76.52035002000048,53546.6583096
2023-08-20,09:33:42.000,232,10975950,13165,0,1692524021,13123.396499909992,76.59084132000135,53546.60241264001
2023-08-20,09:33:43.000,232,10975963,13405,0,1692524022,13123.383027290001,76.64018523000414,53546.52555432
2023-08-20,09:33:44.000,232,10975980,13405,0,1692524023,13123.396499909992,76.69657826999901,53546.63734824
2023-08-20,09:33:45.000,232,10975959,13165,0,1692524024,13123.389763599997,76.70362739999837,53546.60241264001
2023-08-20,09:33:46.000,232,10975897,13285,0,1692524025,13123.349345739996,76.75297131000116,53546.56747704
2023-08-20,09:33:47.000,232,10975977,13445,0,1692524026,13123.335873119991,76.81641348000267,53546.560489920004
2023-08-20,09:33:48.000,232,10975954,13245,0,1692524027,13123.376290979992,76.85870825999882,53546.50459296001
2023-08-20,09:33:49.000,232,10975927,13285,0,1692524028,13123.389763599997,76.8446100000001,53546.49061872
2023-08-20,09:33:50.000,232,10975958,13365,0,1692524029,13123.376290979992,76.91510130000097,53546.53254144001
2023-08-20,09:33:51.000,232,10975951,13405,0,1692524030,13123.389763599997,76.93624868999905,53546.48363160001
2023-08-20,09:33:52.000,232,10975948,13365,0,1692524031,13123.409972529997,76.9432978199984,53546.45568312001
2023-08-20,09:33:53.000,232,10975932,13565,0,1692524032,13123.450390389997,76.9926417300012,53546.49061872
2023-08-20,09:33:54.000,232,10975966,13325,0,1692524033,13123.463863010002,76.97149434000312,53546.511580080005
2023-08-20,09:33:55.000,232,10975967,13605,0,1692524034,13123.531226109997,76.9432978199984,53546.43472176001
2023-08-20,09:33:56.000,232,10975997,13525,0,1692524035,13123.484071940002,77.01378911999927,53546.462670240006
2023-08-20,09:33:57.000,232,10975965,13285,0,1692524036,13123.423445150001,77.02083824999863,53546.3788248
2023-08-20,09:33:58.000,232,10975912,13125,0,1692524037,13123.430181459997,77.01378911999927,53546.33690208001
2023-08-20,09:33:59.000,232,10975897,13605,0,1692524038,13123.511017179997,76.99969086000056,53546.38581192001
2023-08-20,09:34:00.000,232,10975978,13245,0,1692524039,13123.517753489992,76.9926417300012,53546.43472176001
2023-08-20,09:34:01.000,232,10975917,13205,0,1692524040,13123.571643969997,76.98559260000184,53546.40677328001
2023-08-20,09:34:02.000,232,10975972,13085,0,1692524041,13123.551435039997,77.04903477000335,53546.36485056001
2023-08-20,09:34:03.000,232,10975951,13405,0,1692524042,13123.564907660002,77.01378911999927,53546.392799040004
2023-08-20,09:34:04.000,232,10975974,13285,0,1692524043,13123.612061829997,77.06313303000206,53546.441708880004
2023-08-20,09:34:05.000,232,10975920,13245,0,1692524044,13123.686161240003,77.07723129000078,53546.39978616
2023-08-20,09:34:06.000,232,10975933,13205,0,1692524045,13123.659215999993,77.11952607000421,53546.448696
2023-08-20,09:34:07.000,232,10975921,13485,0,1692524046,13123.713106479998,77.14067346000229,53546.32292784
2023-08-20,09:34:08.000,232,10975946,13485,0,1692524047,13123.713106479998,77.19706650000444,53546.32991496
2023-08-20,09:34:09.000,232,10975903,13365,0,1692524048,13123.807414819988,77.23231215000123,53546.42074752
2023-08-20,09:34:10.000,232,10975921,13485,0,1692524049,13123.780469579993,77.26755779999803,53546.413760400006
2023-08-20,09:34:11.000,232,10975960,13325,0,1692524050,13123.827623749989,77.32395084000018,53546.36485056001
2023-08-20,09:34:12.000,232,10975958,13365,0,1692524051,13123.827623749989,77.35919649000425,53546.33690208001
2023-08-20,09:34:13.000,232,10975886,13285,0,1692524052,13123.807414819988,77.4014912700004,53546.28100512
2023-08-20,09:34:14.000,232,10975962,13285,0,1692524053,13123.827623749989,77.48608082999999,53546.31594072001
2023-08-20,09:34:15.000,232,10975938,13525,0,1692524054,13123.894986849999,77.54247387000214,53546.37183768
2023-08-20,09:34:16.000,232,10975927,13525,0,1692524055,13123.982558879994,77.62001430000237,53546.3788248
2023-08-20,09:34:17.000,232,10975939,13205,0,1692524056,13124.00950411999,77.68345647000388,53546.40677328001
2023-08-20,09:34:18.000,232,10975969,13245,0,1692524057,13124.02971304999,77.7609969000041,53546.36485056001
2023-08-20,09:34:19.000,232,10975992,13405,0,1692524058,13124.05665829,77.81034080999962,53546.3089536
2023-08-20,09:34:20.000,232,10975940,13005,0,1692524059,13124.07686722,77.8949303699992,53546.30196648
2023-08-20,09:34:21.000,232,10975954,13285,0,1692524060,13124.124021389995,77.97247079999943,53546.35087632
2023-08-20,09:34:22.000,232,10975942,13445,0,1692524061,13124.09033983999,78.05001122999965,53546.25305664
2023-08-20,09:34:23.000,232,10975968,13285,0,1692524062,13124.13749401,78.1416499199986,53546.225108160004
2023-08-20,09:34:24.000,232,10975934,13365,0,1692524063,13124.204857109995,78.19099383000139,53546.32292784
2023-08-20,09:34:25.000,232,10975891,13405,0,1692524064,13124.21159341999,78.24033774000418,53546.3089536
2023-08-20,09:34:26.000,232,10975934,13485,0,1692524065,13124.23853866,78.28263252000033,53546.28799224001
2023-08-20,09:34:27.000,232,10975951,13525,0,1692524066,13124.23853866,78.38132033999864,53546.30196648
2023-08-20,09:34:28.000,232,10976006,13245,0,1692524067,13124.305901759995,78.43771338000079,53546.294979360006
2023-08-20,09:34:29.000,232,10975959,13405,0,1692524068,13124.29242913999,78.5011555500023,53546.31594072001
2023-08-20,09:34:30.000,232,10975937,13205,0,1692524069,13124.29916545,78.59279424000124,53546.28100512
2023-08-20,09:34:31.000,232,10975917,13365,0,1692524070,13124.31263806999,78.63508902000467,53546.294979360006
2023-08-20,09:34:32.000,232,10975927,13165,0,1692524071,13124.33958331,78.66328554000211,53546.274018000004
2023-08-20,09:34:33.000,232,10975954,13405,0,1692524072,13124.33284699999,78.81836640000256,53546.19017256
2023-08-20,09:34:34.000,232,10975929,13205,0,1692524073,13124.41368271999,78.83951379000064,53546.3089536
2023-08-20,09:34:35.000,232,10975943,13525,0,1692524074,13124.39347378999,78.87475944000471,53546.19715968001
2023-08-20,09:34:36.000,232,10976040,13285,0,1692524075,13124.42041903,78.93115247999958,53546.28799224001
2023-08-20,09:34:37.000,232,10975937,13325,0,1692524076,13124.42041903,79.00869290999981,53546.294979360006
2023-08-20,09:34:38.000,232,10975897,13205,0,1692524077,13124.427155339996,79.06508595000196,53546.19017256
2023-08-20,09:34:39.000,232,10975958,13525,0,1692524078,13124.474309509991,79.12852812000347,53546.23908240001
2023-08-20,09:34:40.000,232,10975968,13565,0,1692524079,13124.568617849996,79.17082289999962,53546.3089536
2023-08-20,09:34:41.000,232,10975982,13325,0,1692524080,13124.622508330001,79.19901942000433,53546.28799224001
2023-08-20,09:34:42.000,232,10975931,13285,0,1692524081,13124.629244639997,79.29065811000328,53546.25305664
2023-08-20,09:34:43.000,232,10975977,13165,0,1692524082,13124.642717260002,79.33295288999943,53546.26703088001
2023-08-20,09:34:44.000,232,10975937,13205,0,1692524083,13124.743761910002,79.34000201999879,53546.25305664
2023-08-20,09:34:45.000,232,10975941,13285,0,1692524084,13124.851542869998,79.32590376000007,53546.35087632
2023-08-20,09:34:46.000,232,10975956,13085,0,1692524085,13124.905433350003,79.39639506000094,53546.35087632
2023-08-20,09:34:47.000,232,10975992,13285,0,1692524086,13124.925642280003,79.39639506000094,53546.28799224001
2023-08-20,09:34:48.000,232,10975901,13085,0,1692524087,13125.046895859989,79.41049331999966,53546.36485056001
2023-08-20,09:34:49.000,232,10975974,13285,0,1692524088,13125.141204199994,79.3681985400035,53546.38581192001
2023-08-20,09:34:50.000,232,10975981,13365,0,1692524089,13125.222039919994,79.37524767000286,53546.3788248
2023-08-20,09:34:51.000,232,10975934,13085,0,1692524090,13125.30961194999,79.38229680000222,53546.40677328001
2023-08-20,09:34:52.000,232,10975948,13285,0,1692524091,13125.383711359995,79.3681985400035,53546.36485056001
2023-08-20,09:34:53.000,232,10975960,13405,0,1692524092,13125.444338149995,79.34000201999879,53546.42773464
2023-08-20,09:34:54.000,232,10975941,13285,0,1692524093,13125.51170124999,79.29770724000264,53546.37183768
2023-08-20,09:34:55.000,232,10975909,13245,0,1692524094,13125.653163759991,79.24131420000049,53546.40677328001
2023-08-20,09:34:56.000,232,10975982,13285,0,1692524095,13125.828307819997,79.20606855000369,53546.53952856
2023-08-20,09:34:57.000,232,10975975,13325,0,1692524096,13125.902407230002,79.1919702899977,53546.511580080005
2023-08-20,09:34:58.000,232,10975944,13245,0,1692524097,13126.023660810002,79.1567246400009,53546.46965736
2023-08-20,09:34:59.000,232,10975965,13365,0,1692524098,13126.171859629998,79.07918421000068,53546.560489920004
2023-08-20,09:35:00.000,232,10975913,13525,0,1692524099,13126.313322139998,79.05098769000324,53546.55350280001
2023-08-20,09:35:01.000,232,10975937,13405,0,1692524100,13126.461520959994,78.98754552000173,53546.609399760004
2023-08-20,09:35:02.000,232,10975942,13565,0,1692524101,13126.48846619999,78.95229986999766,53546.59542552
2023-08-20,09:35:03.000,232,10975908,13325,0,1692524102,13126.62992870999,78.86771030999807,53546.630361120006
2023-08-20,09:35:04.000,232,10975933,13245,0,1692524103,13126.77139121999,78.85361204999936,53546.70721944
2023-08-20,09:35:05.000,232,10975918,13525,0,1692524104,13126.89938111,78.76902248999977,53546.77010352001
2023-08-20,09:35:06.000,232,10975892,13205,0,1692524105,13127.020634690001,78.73377684000297,53546.80503912
2023-08-20,09:35:07.000,232,10975926,13285,0,1692524106,13127.114943029992,78.64918728000339,53546.78407776
2023-08-20,09:35:08.000,232,10975975,13445,0,1692524107,13127.229460299997,78.63508902000467,53546.87491032
2023-08-20,09:35:09.000,232,10975889,13445,0,1692524108,13127.343977570003,78.59279424000124,53546.846961840005
2023-08-20,09:35:10.000,232,10975930,13565,0,1692524109,13127.492176389998,78.55049945999781,53546.965742880006
2023-08-20,09:35:11.000,232,10975962,13325,0,1692524110,13127.640375209994,78.49410642000294,53547.014652720005
2023-08-20,09:35:12.000,232,10975917,13325,0,1692524111,13127.680793069994,78.52935206999973,53547.00067848
2023-08-20,09:35:13.000,232,10975895,13205,0,1692524112,13127.781837719995,78.48000816000422,53547.0426012
2023-08-20,09:35:14.000,232,10975943,13285,0,1692524113,13127.91656392,78.44476251000015,53547.11945952
2023-08-20,09:35:15.000,232,10975993,13325,0,1692524114,13127.97719071,78.40246773000399,53547.17535648001
2023-08-20,09:35:16.000,232,10975946,13205,0,1692524115,13128.05129011999,78.43771338000079,53547.133433760006
2023-08-20,09:35:17.000,232,10975912,13285,0,1692524116,13128.084971669996,78.42361512000207,53547.133433760006
2023-08-20,09:35:18.000,232,10975918,13525,0,1692524117,13128.165807389996,78.40951686000335,53547.182343600005
2023-08-20,09:35:19.000,232,10975908,13445,0,1692524118,13128.266852039997,78.36722207999992,53547.29413752001
2023-08-20,09:35:20.000,232,10975950,13365,0,1692524119,13128.314006209992,78.36722207999992,53547.33606024
2023-08-20,09:35:21.000,232,10975963,13045,0,1692524120,13128.367896689997,78.36722207999992,53547.3570216
2023-08-20,09:35:22.000,232,10975938,13285,0,1692524121,13128.408314549997,78.38132033999864,53547.36400872
2023-08-20,09:35:23.000,232,10975968,13205,0,1692524122,13128.408314549997,78.38132033999864,53547.30811176
2023-08-20,09:35:24.000,232,10975950,13245,0,1692524123,13128.435259789992,78.40951686000335,53547.39195720001
2023-08-20,09:35:25.000,232,10975935,13525,0,1692524124,13128.489150269997,78.40246773000399,53547.45484128
2023-08-20,09:35:26.000,232,10975882,13565,0,1692524125,13128.543040750003,78.43771338000079,53547.419905680006
2023-08-20,09:35:27.000,232,10975973,13605,0,1692524126,13128.509359199998,78.46590989999822,53547.4268928
2023-08-20,09:35:28.000,232,10975946,13605,0,1692524127,13128.482413960002,78.46590989999822,53547.45484128
2023-08-20,09:35:29.000,232,10975952,13645,0,1692524128,13128.610403849998,78.4518116399995,53547.52471248
2023-08-20,09:35:30.000,232,10975941,13085,0,1692524129,13128.563249680003,78.48000816000422,53547.50375112
2023-08-20,09:35:31.000,232,10975939,13325,0,1692524130,13128.569985989998,78.5011555500023,53547.50375112
2023-08-20,09:35:32.000,232,10975921,13525,0,1692524131,13128.563249680003,78.54345032999845,53547.48977688001
2023-08-20,09:35:33.000,232,10975950,13165,0,1692524132,13128.522831820002,78.53640119999909,53547.44086704001
2023-08-20,09:35:34.000,232,10975962,13605,0,1692524133,13128.516095509993,78.55754859000444,53547.447854160004
2023-08-20,09:35:35.000,232,10975914,13405,0,1692524134,13128.522831820002,78.58574511000188,53547.566635200004
2023-08-20,09:35:36.000,232,10975947,13085,0,1692524135,13128.536304439993,78.62099075999868,53547.57362232
2023-08-20,09:35:37.000,232,10975911,13325,0,1692524136,13128.495886579993,78.64918728000339,53547.53868672001
2023-08-20,09:35:38.000,232,10975932,13285,0,1692524137,13128.455468719992,78.63508902000467,53547.496764
2023-08-20,09:35:39.000,232,10975976,13165,0,1692524138,13128.522831820002,78.64213815000403,53547.59458368
2023-08-20,09:35:40.000,232,10975955,13165,0,1692524139,13128.475677649993,78.65623641000275,53547.517725360005
2023-08-20,09:35:41.000,232,10975916,13405,0,1692524140,13128.509359199998,78.73377684000297,53547.468815520006
2023-08-20,09:35:42.000,232,10975942,13285,0,1692524141,13128.441996100002,78.76197336000041,53547.468815520006
2023-08-20,09:35:43.000,232,10975938,13205,0,1692524142,13128.475677649993,78.76197336000041,53547.47580264
2023-08-20,09:35:44.000,232,10975958,13485,0,1692524143,13128.529568129998,78.81836640000256,53547.566635200004
2023-08-20,09:35:45.000,232,10975933,13285,0,1692524144,13128.563249680003,78.85361204999936,53547.55964808001
2023-08-20,09:35:46.000,232,10975923,13325,0,1692524145,13128.569985989998,78.93115247999958,53547.517725360005
2023-08-20,09:35:47.000,232,10975952,13445,0,1692524146,13128.617140159993,78.93115247999958,53547.45484128
2023-08-20,09:35:48.000,232,10975980,13525,0,1692524147,13128.684503259989,78.98754552000173,53547.50375112
2023-08-20,09:35:49.000,232,10975947,13205,0,1692524148,13128.718184809994,79.00164378000045,53547.468815520006
2023-08-20,09:35:50.000,232,10975958,13365,0,1692524149,13128.812493149999,79.05098769000324,53547.51073824001
2023-08-20,09:35:51.000,232,10975995,13205,0,1692524150,13128.812493149999,79.06508595000196,53547.45484128
2023-08-20,09:35:52.000,232,10975954,13365,0,1692524151,13128.799020529994,79.08623334000004,53547.51073824001
2023-08-20,09:35:53.000,232,10975894,13445,0,1692524152,13128.93374673,79.08623334000004,53547.447854160004
2023-08-20,09:35:54.000,232,10975942,12965,0,1692524153,13129.01458245,79.1214789900041,53547.5316996
2023-08-20,09:35:55.000,232,10975991,13325,0,1692524154,13129.102154479995,79.1214789900041,53547.52471248
2023-08-20,09:35:56.000,232,10975931,13085,0,1692524155,13129.08868185999,79.12852812000347,53547.5316996
2023-08-20,09:35:57.000,232,10975965,13085,0,1692524156,13129.16951757999,79.1567246400009,53547.47580264
2023-08-20,09:35:58.000,232,10975894,13285,0,1692524157,13129.21667175,79.10738072999811,53547.468815520006
2023-08-20,09:35:59.000,232,10975927,13005,0,1692524158,13129.284034849996,79.13557725000283,53547.517725360005
2023-08-20,09:36:00.000,232,10975968,13405,0,1692524159,13129.385079499996,79.14967551000154,53547.58060944001
2023-08-20,09:36:01.000,232,10975973,13565,0,1692524160,13129.486124149997,79.10738072999811,53547.58060944001
2023-08-20,09:36:02.000,232,10975954,13285,0,1692524161,13129.553487249992,79.1214789900041,53547.5316996
2023-08-20,09:36:03.000,232,10975963,13445,0,1692524162,13129.627586659997,79.0580368200026,53547.53868672001
2023-08-20,09:36:04.000,232,10976011,13445,0,1692524163,13129.715158689993,79.07213508000132,53547.587596560006
2023-08-20,09:36:05.000,232,10975977,13245,0,1692524164,13129.836412269993,79.0580368200026,53547.62253216
2023-08-20,09:36:06.000,232,10975938,13405,0,1692524165,13129.923984299989,79.07213508000132,53547.59458368
2023-08-20,09:36:07.000,232,10975914,13365,0,1692524166,13129.971138469999,79.04393856000388,53547.53868672001
2023-08-20,09:36:08.000,232,10975958,13365,0,1692524167,13130.092392049999,79.02279116999853,53547.6015708
2023-08-20,09:36:09.000,232,10975946,12925,0,1692524168,13130.341635519995,78.97344726000301,53547.69939048
2023-08-20,09:36:10.000,232,10975961,13245,0,1692524169,13130.42920754999,79.00164378000045,53547.69240336
2023-08-20,09:36:11.000,232,10975989,13245,0,1692524170,13130.47636172,78.97344726000301,53547.62951928001
2023-08-20,09:36:12.000,232,10975994,13285,0,1692524171,13130.584142679996,78.95229986999766,53547.72733896001
2023-08-20,09:36:13.000,232,10975947,13285,0,1692524172,13130.631296849991,78.91705422000086,53547.66445488
2023-08-20,09:36:14.000,232,10975960,13485,0,1692524173,13130.752550429992,78.93820160999894,53547.69939048
2023-08-20,09:36:15.000,232,10975931,13325,0,1692524174,13130.867067699997,78.87475944000471,53547.734326080004
2023-08-20,09:36:16.000,232,10975992,13485,0,1692524175,13130.981584970003,78.9100050900015,53547.8111844
2023-08-20,09:36:17.000,232,10975960,13205,0,1692524176,13131.069156999998,78.89590683000279,53547.77624880001
2023-08-20,09:36:18.000,232,10975937,13565,0,1692524177,13131.129783789998,78.88885770000343,53547.81817152
2023-08-20,09:36:19.000,232,10975940,13205,0,1692524178,13131.271246299999,78.88180857000407,53547.88804272
2023-08-20,09:36:20.000,232,10975978,13365,0,1692524179,13131.338609399994,78.88885770000343,53547.88804272
2023-08-20,09:36:21.000,232,10975905,13445,0,1692524180,13131.42618142999,78.88180857000407,53547.86009424
2023-08-20,09:36:22.000,232,10975924,13325,0,1692524181,13131.49354453,78.88180857000407,53547.83913288
2023-08-20,09:36:23.000,232,10975936,13565,0,1692524182,13131.51375346,78.93115247999958,53547.87406848001
2023-08-20,09:36:24.000,232,10975914,13445,0,1692524183,13131.64847965999,78.88180857000407,53547.89502984001
2023-08-20,09:36:25.000,232,10975990,13605,0,1692524184,13131.789942169991,78.88180857000407,53548.00682376
2023-08-20,09:36:26.000,232,10975985,13405,0,1692524185,13131.830360029991,78.86771030999807,53547.99983664
2023-08-20,09:36:27.000,232,10975946,13125,0,1692524186,13131.924668369997,78.89590683000279,53548.03477224
2023-08-20,09:36:28.000,232,10975970,13325,0,1692524187,13131.998767780002,78.88180857000407,53548.069707840004
2023-08-20,09:36:29.000,232,10976003,13205,0,1692524188,13132.045921949997,78.84656292,53548.08368208001
2023-08-20,09:36:30.000,232,10975936,13525,0,1692524189,13132.120021360002,78.82541553000192,53548.09765632
2023-08-20,09:36:31.000,232,10975931,13565,0,1692524190,13132.187384459998,78.83246466000128,53548.07669496
2023-08-20,09:36:32.000,232,10975946,13405,0,1692524191,13132.200857080003,78.81836640000256,53548.09765632
2023-08-20,09:36:33.000,232,10975928,13285,0,1692524192,13132.328846969998,78.83951379000064,53548.16752752
2023-08-20,09:36:34.000,232,10975902,13165,0,1692524193,13132.429891619999,78.79016987999785,53548.258360080006
2023-08-20,09:36:35.000,232,10975944,13245,0,1692524194,13132.409682689999,78.78312074999849,53548.16054040001
2023-08-20,09:36:36.000,232,10975989,13245,0,1692524195,13132.510727339999,78.79721901000448,53548.24438584
2023-08-20,09:36:37.000,232,10975953,13325,0,1692524196,13132.58482674999,78.82541553000192,53548.24438584
2023-08-20,09:36:38.000,232,10975924,13565,0,1692524197,13132.61177199,78.77607161999913,53548.2653472
2023-08-20,09:36:39.000,232,10975943,13445,0,1692524198,13132.638717229995,78.83246466000128,53548.27932144001
2023-08-20,09:36:40.000,232,10975957,13285,0,1692524199,13132.780179739995,78.79016987999785,53548.32823128001
2023-08-20,09:36:41.000,232,10975944,13325,0,1692524200,13132.87448808,78.79721901000448,53548.426050960006
2023-08-20,09:36:42.000,232,10975940,13485,0,1692524201,13132.91490594,78.78312074999849,53548.37714112001
2023-08-20,09:36:43.000,232,10975951,13445,0,1692524202,13132.989005349991,78.79016987999785,53548.38412824
2023-08-20,09:36:44.000,232,10975959,13325,0,1692524203,13133.036159520001,78.76197336000041,53548.44701232001
2023-08-20,09:36:45.000,232,10975908,13045,0,1692524204,13133.110258929992,78.74787510000169,53548.426050960006
2023-08-20,09:36:46.000,232,10975928,13165,0,1692524205,13133.218039890002,78.76197336000041,53548.48194792
2023-08-20,09:36:47.000,232,10976002,13085,0,1692524206,13133.177622030002,78.77607161999913,53548.426050960006
2023-08-20,09:36:48.000,232,10975934,12965,0,1692524207,13133.285402989997,78.76902248999977,53548.48893504
2023-08-20,09:36:49.000,232,10975979,13085,0,1692524208,13133.406656569998,78.74082597000233,53548.56579336001
2023-08-20,09:36:50.000,232,10975969,13405,0,1692524209,13133.487492289998,78.72672771000362,53548.60771608
2023-08-20,09:36:51.000,232,10975879,13205,0,1692524210,13133.588536939998,78.67738380000083,53548.65662592
2023-08-20,09:36:52.000,232,10975966,13245,0,1692524211,13133.608745869999,78.67033467000147,53548.60072896
2023-08-20,09:36:53.000,232,10975986,13485,0,1692524212,13133.662636349989,78.64213815000403,53548.65662592
2023-08-20,09:36:54.000,232,10975997,13285,0,1692524213,13133.696317899994,78.67033467000147,53548.642651680006
2023-08-20,09:36:55.000,232,10975983,13645,0,1692524214,13133.777153619994,78.63508902000467,53548.65662592
2023-08-20,09:36:56.000,232,10975984,13605,0,1692524215,13133.878198269995,78.60689249999996,53548.71252288001
2023-08-20,09:36:57.000,232,10975958,13405,0,1692524216,13133.938825059995,78.55049945999781,53548.76841984
2023-08-20,09:36:58.000,232,10975952,13245,0,1692524217,13133.97250661,78.57164685000316,53548.69854864
2023-08-20,09:36:59.000,232,10975980,13245,0,1692524218,13134.01292447,78.52230294000037,53548.71951
2023-08-20,09:37:00.000,232,10975942,13405,0,1692524219,13134.10723280999,78.5011555500023,53548.73348424001
2023-08-20,09:37:01.000,232,10975959,13285,0,1692524220,13134.181332219996,78.43066425000143,53548.8243168
2023-08-20,09:37:02.000,232,10975997,13605,0,1692524221,13134.201541149996,78.4518116399995,53548.70553576
2023-08-20,09:37:03.000,232,10975932,13365,0,1692524222,13134.241959009996,78.41656599000271,53548.71252288001
2023-08-20,09:37:04.000,232,10975934,13245,0,1692524223,13134.336267350001,78.39541860000463,53548.78239408001
2023-08-20,09:37:05.000,232,10975964,13365,0,1692524224,13134.410366759992,78.36017295000056,53548.83130392001
2023-08-20,09:37:06.000,232,10975960,13325,0,1692524225,13134.410366759992,78.3531238200012,53548.810342560006
2023-08-20,09:37:07.000,232,10975951,13045,0,1692524226,13134.457520930002,78.32492730000376,53548.83829104
2023-08-20,09:37:08.000,232,10975942,13605,0,1692524227,13134.518147720002,78.36722207999992,53548.84527816
2023-08-20,09:37:09.000,232,10975941,13285,0,1692524228,13134.565301889997,78.36722207999992,53548.83130392001
2023-08-20,09:37:10.000,232,10975935,13405,0,1692524229,13134.592247129993,78.3531238200012,53548.894188
2023-08-20,09:37:11.000,232,10975941,13325,0,1692524230,13134.659610229988,78.3531238200012,53548.929123600006
2023-08-20,09:37:12.000,232,10975991,13445,0,1692524231,13134.612456059993,78.3531238200012,53548.88021376001
2023-08-20,09:37:13.000,232,10975943,13325,0,1692524232,13134.686555469998,78.30377990999841,53548.92213648001
2023-08-20,09:37:14.000,232,10975945,13405,0,1692524233,13134.706764399998,78.29673077999905,53548.957072080004
2023-08-20,09:37:15.000,232,10975957,13645,0,1692524234,13134.753918569993,78.27558339000097,53548.978033440006
2023-08-20,09:37:16.000,232,10975995,13325,0,1692524235,13134.760654879989,78.24738687000354,53548.894188
2023-08-20,09:37:17.000,232,10975971,13325,0,1692524236,13134.740445949988,78.20509209000011,53548.93611072
2023-08-20,09:37:18.000,232,10975969,13165,0,1692524237,13134.740445949988,78.19099383000139,53548.86623952
2023-08-20,09:37:19.000,232,10975939,13765,0,1692524238,13134.821281669989,78.13460078999924,53548.929123600006
2023-08-20,09:37:20.000,232,10975972,12885,0,1692524239,13134.794336429994,78.07115861999773,53548.957072080004
2023-08-20,09:37:21.000,232,10975931,13325,0,1692524240,13134.821281669989,78.02886384000158,53548.97104632001
2023-08-20,09:37:22.000,232,10975958,13245,0,1692524241,13134.821281669989,78.02181471000222,53548.929123600006
2023-08-20,09:37:23.000,232,10975967,13445,0,1692524242,13134.747182259998,77.93017602000327,53548.90117512001
2023-08-20,09:37:24.000,232,10975930,13685,0,1692524243,13134.767391189998,77.88788123999984,53548.86623952
2023-08-20,09:37:25.000,232,10975943,13085,0,1692524244,13134.720237019988,77.8596847200024,53548.88021376001
2023-08-20,09:37:26.000,232,10975979,13405,0,1692524245,13134.646137609998,77.81034080999962,53548.810342560006
2023-08-20,09:37:27.000,232,10976015,13325,0,1692524246,13134.619192370003,77.74689863999811,53548.80335544001
2023-08-20,09:37:28.000,232,10975959,13365,0,1692524247,13134.598983440002,77.72575125000003,53548.76841984
2023-08-20,09:37:29.000,232,10975937,13285,0,1692524248,13134.632664989993,77.68345647000388,53548.894188
2023-08-20,09:37:30.000,232,10975974,13245,0,1692524249,13134.592247129993,77.6482108199998,53548.83829104
2023-08-20,09:37:31.000,232,10975982,13445,0,1692524250,13134.558565580002,77.61296517000301,53548.80335544001
2023-08-20,09:37:32.000,232,10975895,13525,0,1692524251,13134.504675099997,77.5847686499983,53548.78239408001
2023-08-20,09:37:33.000,232,10975977,13405,0,1692524252,13134.396894140002,77.59181777999765,53548.71252288001
2023-08-20,09:37:34.000,232,10975931,13325,0,1692524253,13134.396894140002,77.53542474000278,53548.67758728
2023-08-20,09:37:35.000,232,10975972,13205,0,1692524254,13134.336267350001,77.53542474000278,53548.74745848
2023-08-20,09:37:36.000,232,10975925,13325,0,1692524255,13134.316058420001,77.53542474000278,53548.73348424001
2023-08-20,09:37:37.000,232,10975916,13405,0,1692524256,13134.262167939996,77.49312995999935,53548.67758728
2023-08-20,09:37:38.000,232,10975948,13285,0,1692524257,13134.248695319991,77.49312995999935,53548.67060016
2023-08-20,09:37:39.000,232,10975984,12925,0,1692524258,13134.208277459991,77.45788431000256,53548.691561520005
2023-08-20,09:37:40.000,232,10975991,13445,0,1692524259,13134.120705429996,77.46493344000191,53548.65662592
2023-08-20,09:37:41.000,232,10975944,13245,0,1692524260,13134.09376019,77.43673692000448,53548.61470320001
2023-08-20,09:37:42.000,232,10975992,13485,0,1692524261,13133.98597922999,77.48608082999999,53548.51688352001
2023-08-20,09:37:43.000,232,10975977,13165,0,1692524262,13133.979242919995,77.47903170000063,53548.5098964
2023-08-20,09:37:44.000,232,10975917,13285,0,1692524263,13134.019660779995,77.4508351800032,53548.60072896
2023-08-20,09:37:45.000,232,10975942,13565,0,1692524264,13133.999451849995,77.4508351800032,53548.621690320004
2023-08-20,09:37:46.000,232,10975954,13285,0,1692524265,13133.938825059995,77.44378605000384,53548.54483200001
2023-08-20,09:37:47.000,232,10975961,13325,0,1692524266,13133.92535243999,77.40854039999977,53548.55880624
2023-08-20,09:37:48.000,232,10975954,13485,0,1692524267,13133.85125303,77.42263865999848,53548.44701232001
2023-08-20,09:37:49.000,232,10975994,13285,0,1692524268,13133.86472564999,77.34509822999826,53548.453999440004
2023-08-20,09:37:50.000,232,10975907,13525,0,1692524269,13133.86472564999,77.35919649000425,53548.4400252
2023-08-20,09:37:51.000,232,10975952,13245,0,1692524270,13133.837780409995,77.31690171000082,53548.46098656
2023-08-20,09:37:52.000,232,10975905,13165,0,1692524271,13133.72326313999,77.32395084000018,53548.30028280001
2023-08-20,09:37:53.000,232,10975941,13365,0,1692524272,13133.817571479995,77.29575432000274,53548.405089600004
2023-08-20,09:37:54.000,232,10975952,13365,0,1692524273,13133.87146196,77.29575432000274,53548.405089600004
2023-08-20,09:37:55.000,232,10975972,13285,0,1692524274,13133.89167089,77.24641040999995,53548.43303808
2023-08-20,09:37:56.000,232,10975949,13245,0,1692524275,13133.857989339995,77.23231215000123,53548.38412824
2023-08-20,09:37:57.000,232,10975973,13285,0,1692524276,13133.837780409995,77.19706650000444,53548.356179760005
2023-08-20,09:37:58.000,232,10975969,13405,0,1692524277,13133.797362549994,77.1900173699978,53548.286308560004
2023-08-20,09:37:59.000,232,10975952,13405,0,1692524278,13133.86472564999,77.17591910999909,53548.32823128001
2023-08-20,09:38:00.000,232,10975972,13365,0,1692524279,13133.86472564999,77.19706650000444,53548.30028280001
2023-08-20,09:38:01.000,232,10975957,13445,0,1692524280,13133.89167089,77.11247694000485,53548.38412824
2023-08-20,09:38:02.000,232,10975944,13285,0,1692524281,13133.878198269995,77.12657520000357,53548.30028280001
2023-08-20,09:38:03.000,232,10975951,13605,0,1692524282,13133.857989339995,77.07723129000078,53548.29329568
2023-08-20,09:38:04.000,232,10975974,13365,0,1692524283,13133.837780409995,77.08428042000014,53548.2653472
2023-08-20,09:38:05.000,232,10975977,13285,0,1692524284,13133.898407199995,77.0560839000027,53548.27233432
2023-08-20,09:38:06.000,232,10975929,13165,0,1692524285,13133.918616129995,77.02083824999863,53548.29329568
2023-08-20,09:38:07.000,232,10975940,13525,0,1692524286,13133.8310441,76.99969086000056,53548.13259192001
2023-08-20,09:38:08.000,232,10975939,13085,0,1692524287,13133.91187982,76.99969086000056,53548.188488880005
2023-08-20,09:38:09.000,232,10975932,13245,0,1692524288,13133.99271554,76.98559260000184,53548.2653472
2023-08-20,09:38:10.000,232,10975955,13525,0,1692524289,13134.019660779995,76.9432978199984,53548.29329568
2023-08-20,09:38:11.000,232,10976015,13245,0,1692524290,13134.019660779995,76.92919955999969,53548.21643736
2023-08-20,09:38:12.000,232,10975936,13165,0,1692524291,13134.06681494999,76.90100304000225,53548.23041160001
2023-08-20,09:38:13.000,232,10975923,13165,0,1692524292,13134.019660779995,76.87280652000481,53548.16054040001
2023-08-20,09:38:14.000,232,10975984,13285,0,1692524293,13134.05334233,76.82346261000203,53548.09765632
2023-08-20,09:38:15.000,232,10975948,13725,0,1692524294,13134.09376019,76.77411869999924,53548.18150176001
2023-08-20,09:38:16.000,232,10975943,13365,0,1692524295,13134.11396912,76.7811678299986,53548.17451464
2023-08-20,09:38:17.000,232,10975921,13285,0,1692524296,13134.07355126,76.7459221800018,53548.16054040001
2023-08-20,09:38:18.000,232,10975938,13365,0,1692524297,13134.10723280999,76.68952913999965,53548.09765632
2023-08-20,09:38:19.000,232,10975958,13325,0,1692524298,13134.17459591,76.62608696999814,53548.23041160001
2023-08-20,09:38:20.000,232,10975981,13405,0,1692524299,13134.120705429996,76.60493958000006,53548.1256048
2023-08-20,09:38:21.000,232,10975909,13285,0,1692524300,13134.140914359996,76.57674306000263,53548.15355328
2023-08-20,09:38:22.000,232,10975923,13565,0,1692524301,13134.080287569996,76.56969393000327,53548.090669200006
2023-08-20,09:38:23.000,232,10975972,13245,0,1692524302,13134.08702387999,76.54149740999856,53548.06272072001
2023-08-20,09:38:24.000,232,10975928,13325,0,1692524303,13134.10723280999,76.54149740999856,53548.139579040006
2023-08-20,09:38:25.000,232,10975965,13325,0,1692524304,13134.09376019,76.52739914999984,53548.118617680004
2023-08-20,09:38:26.000,232,10975953,13445,0,1692524305,13134.06681494999,76.52035002000048,53548.17451464
2023-08-20,09:38:27.000,232,10975959,13285,0,1692524306,13134.0331334,76.4992026300024,53548.06272072001
2023-08-20,09:38:28.000,232,10975998,13605,0,1692524307,13134.01292447,76.48510437000368,53548.11163056001
2023-08-20,09:38:29.000,232,10975971,13165,0,1692524308,13133.97250661,76.50625176000176,53548.0557336
2023-08-20,09:38:30.000,232,10975968,13405,0,1692524309,13133.918616129995,76.50625176000176,53548.04175936001
2023-08-20,09:38:31.000,232,10975928,13485,0,1692524310,13133.898407199995,76.56264480000391,53548.0557336
2023-08-20,09:38:32.000,232,10975980,13245,0,1692524311,13133.80409885999,76.56969393000327,53548.00682376
2023-08-20,09:38:33.000,232,10975947,13205,0,1692524312,13133.80409885999,76.55559567000455,53548.02778512
2023-08-20,09:38:34.000,232,10975951,13685,0,1692524313,13133.78388992999,76.62608696999814,53548.00682376
2023-08-20,09:38:35.000,232,10975956,13365,0,1692524314,13133.756944689994,76.64018523000414,53547.99983664
2023-08-20,09:38:36.000,232,10975962,13365,0,1692524315,13133.655900039994,76.68952913999965,53547.950926800004
2023-08-20,09:38:37.000,232,10975951,13245,0,1692524316,13133.588536939998,76.67543088000093,53547.89502984001
2023-08-20,09:38:38.000,232,10975926,13245,0,1692524317,13133.507701219998,76.73182392000308,53547.8810556
2023-08-20,09:38:39.000,232,10975941,13405,0,1692524318,13133.494228599993,76.73887305000244,53547.83214576
2023-08-20,09:38:40.000,232,10975935,13125,0,1692524319,13133.474019669993,76.77411869999924,53547.89502984001
2023-08-20,09:38:41.000,232,10975945,13205,0,1692524320,13133.420129190003,76.80231522000395,53547.853107120005
2023-08-20,09:38:42.000,232,10975925,13365,0,1692524321,13133.379711330002,76.8093643500033,53547.84612000001
2023-08-20,09:38:43.000,232,10975956,13205,0,1692524322,13133.339293470002,76.82346261000203,53547.81817152
2023-08-20,09:38:44.000,232,10975930,13325,0,1692524323,13133.332557159993,76.8446100000001,53547.79022304
2023-08-20,09:38:45.000,232,10975918,13485,0,1692524324,13133.305611919997,76.83051174000138,53547.79022304
2023-08-20,09:38:46.000,232,10975935,13245,0,1692524325,13133.218039890002,76.83051174000138,53547.804197280006
2023-08-20,09:38:47.000,232,10975935,13245,0,1692524326,13133.150676789992,76.8446100000001,53547.69240336
2023-08-20,09:38:48.000,232,10975947,13285,0,1692524327,13133.170885719992,76.8446100000001,53547.685416240005
2023-08-20,09:38:49.000,232,10975955,13245,0,1692524328,13133.197830960002,76.85165912999946,53547.7413132
2023-08-20,09:38:50.000,232,10975969,13285,0,1692524329,13133.184358339997,76.85165912999946,53547.71336472
2023-08-20,09:38:51.000,232,10976025,12885,0,1692524330,13133.157413100002,76.80231522000395,53547.69939048
2023-08-20,09:38:52.000,232,10975965,13245,0,1692524331,13133.123731549997,76.8093643500033,53547.671442
2023-08-20,09:38:53.000,232,10975926,13405,0,1692524332,13133.069841069992,76.78821695999795,53547.58060944001
2023-08-20,09:38:54.000,232,10975921,13445,0,1692524333,13133.069841069992,76.78821695999795,53547.517725360005
2023-08-20,09:38:55.000,232,10975978,13325,0,1692524334,13133.116995240001,76.76706956999988,53547.55266096
2023-08-20,09:38:56.000,232,10975948,13525,0,1692524335,13133.116995240001,76.72477479000372,53547.55964808001
2023-08-20,09:38:57.000,232,10975961,13285,0,1692524336,13133.103522619997,76.71772566000436,53547.50375112
2023-08-20,09:38:58.000,232,10975970,13445,0,1692524337,13133.116995240001,76.66838175000157,53547.48977688001
2023-08-20,09:38:59.000,232,10975986,13405,0,1692524338,13133.143940479997,76.61903783999878,53547.48278976
2023-08-20,09:39:00.000,232,10976009,13165,0,1692524339,13133.150676789992,76.57674306000263,53547.44086704001
2023-08-20,09:39:01.000,232,10975932,13365,0,1692524340,13133.164149409997,76.52739914999984,53547.41291856001
2023-08-20,09:39:02.000,232,10975953,13525,0,1692524341,13133.103522619997,76.4992026300024,53547.40593144
2023-08-20,09:39:03.000,232,10975917,13205,0,1692524342,13133.116995240001,76.44280959000025,53547.29413752001
2023-08-20,09:39:04.000,232,10975940,13325,0,1692524343,13133.224776199997,76.39346568000474,53547.46182840001
2023-08-20,09:39:05.000,232,10975916,13565,0,1692524344,13133.224776199997,76.3511709000013,53547.38497008
2023-08-20,09:39:06.000,232,10975937,13645,0,1692524345,13133.116995240001,76.35822003000067,53547.3570216
2023-08-20,09:39:07.000,232,10975979,13805,0,1692524346,13133.143940479997,76.29477785999916,53547.301124640006
2023-08-20,09:39:08.000,232,10975972,13365,0,1692524347,13133.191094649992,76.19609004000085,53547.32907312
2023-08-20,09:39:09.000,232,10975959,13405,0,1692524348,13133.184358339997,76.17494265000278,53547.30811176
2023-08-20,09:39:10.000,232,10975973,13525,0,1692524349,13133.238248820002,76.12559873999999,53547.29413752001
2023-08-20,09:39:11.000,232,10975936,13525,0,1692524350,13133.211303579992,76.10445135000191,53547.30811176
2023-08-20,09:39:12.000,232,10975949,13525,0,1692524351,13133.116995240001,76.06920569999784,53547.2172792
2023-08-20,09:39:13.000,232,10975918,13325,0,1692524352,13133.184358339997,76.01986179000232,53547.19631784
2023-08-20,09:39:14.000,232,10975937,13285,0,1692524353,13133.197830960002,76.01986179000232,53547.27317616001
2023-08-20,09:39:15.000,232,10976008,13565,0,1692524354,13133.251721439992,75.96346875000017,53547.252214800006
2023-08-20,09:39:16.000,232,10975972,13245,0,1692524355,13133.137204170001,75.9775670099989,53547.27317616001
2023-08-20,09:39:17.000,232,10975931,13245,0,1692524356,13133.076577380001,75.99166527000489,53547.16138224
2023-08-20,09:39:18.000,232,10975944,13765,0,1692524357,13133.042895829996,75.99871440000425,53547.17535648001
2023-08-20,09:39:19.000,232,10975955,13045,0,1692524358,13133.049632139991,75.9775670099989,53547.20330496001
2023-08-20,09:39:20.000,232,10975935,13525,0,1692524359,13133.056368450001,76.03396005000104,53547.231253440004
2023-08-20,09:39:21.000,232,10975982,13125,0,1692524360,13133.002477969996,75.99871440000425,53547.11945952
2023-08-20,09:39:22.000,232,10975929,13205,0,1692524361,13133.029423209991,75.9775670099989,53547.231253440004
2023-08-20,09:39:23.000,232,10975971,13765,0,1692524362,13132.901433319996,75.95641962000082,53547.15439512001
2023-08-20,09:39:24.000,232,10975971,13685,0,1692524363,13132.90816962999,75.96346875000017,53547.15439512001
2023-08-20,09:39:25.000,232,10975916,13605,0,1692524364,13132.89469701,75.99166527000489,53547.15439512001
2023-08-20,09:39:26.000,232,10975950,13525,0,1692524365,13132.87448808,76.01281266000296,53547.11945952
2023-08-20,09:39:27.000,232,10975990,13405,0,1692524366,13132.74649818999,76.04805830999976,53547.05657544001
2023-08-20,09:39:28.000,232,10975905,13565,0,1692524367,13132.77344343,76.06215656999848,53547.084523920006
2023-08-20,09:39:29.000,232,10975966,13165,0,1692524368,13132.800388669995,76.07625483000447,53547.15439512001
2023-08-20,09:39:30.000,232,10975929,13245,0,1692524369,13132.64545353999,76.10445135000191,53546.95875576001
2023-08-20,09:39:31.000,232,10975989,13285,0,1692524370,13132.65218985,76.11854961000063,53547.04958832
2023-08-20,09:39:32.000,232,10975968,13125,0,1692524371,13132.719552949995,76.18199178000214,53547.084523920006
2023-08-20,09:39:33.000,232,10975938,13605,0,1692524372,13132.64545353999,76.1890409100015,53547.07054968
2023-08-20,09:39:34.000,232,10975968,13325,0,1692524373,13132.598299369994,76.1890409100015,53546.95875576001
2023-08-20,09:39:35.000,232,10975895,13245,0,1692524374,13132.50399102999,76.22428655999829,53546.97273
2023-08-20,09:39:36.000,232,10975969,13605,0,1692524375,13132.54440888999,76.21723742999893,53547.02163984
2023-08-20,09:39:37.000,232,10975986,13125,0,1692524376,13132.578090439994,76.25953221000236,53547.05657544001
2023-08-20,09:39:38.000,232,10975961,13285,0,1692524377,13132.497254719994,76.2877287299998,53547.00766560001
2023-08-20,09:39:39.000,232,10975954,13245,0,1692524378,13132.396210069994,76.33002351000323,53546.9028588
2023-08-20,09:39:40.000,232,10975922,13445,0,1692524379,13132.416418999994,76.33002351000323,53546.98670424001
2023-08-20,09:39:41.000,232,10975934,13085,0,1692524380,13132.369264829998,76.34412177000195,53546.9028588
2023-08-20,09:39:42.000,232,10975989,13085,0,1692524381,13132.328846969998,76.36526916000003,53546.81202624
2023-08-20,09:39:43.000,232,10975943,13285,0,1692524382,13132.322110659989,76.3864165499981,53546.81202624
2023-08-20,09:39:44.000,232,10975938,13405,0,1692524383,13132.355792209994,76.39346568000474,53546.86792320001
2023-08-20,09:39:45.000,232,10975979,13685,0,1692524384,13132.355792209994,76.44985871999961,53546.916833040006
2023-08-20,09:39:46.000,232,10975948,13245,0,1692524385,13132.355792209994,76.42166220000217,53546.86093608
2023-08-20,09:39:47.000,232,10975921,13325,0,1692524386,13132.308638039998,76.44985871999961,53546.79106488001
2023-08-20,09:39:48.000,232,10975891,13405,0,1692524387,13132.382737449989,76.45690784999897,53546.81901336001
2023-08-20,09:39:49.000,232,10975993,13605,0,1692524388,13132.362528519989,76.44985871999961,53546.7631164
2023-08-20,09:39:50.000,232,10975939,13525,0,1692524389,13132.369264829998,76.44985871999961,53546.728180800004
2023-08-20,09:39:51.000,232,10975975,13605,0,1692524390,13132.349055899998,76.44280959000025,53546.77010352001
2023-08-20,09:39:52.000,232,10975976,13405,0,1692524391,13132.295165419993,76.45690784999897,53546.70721944
2023-08-20,09:39:53.000,232,10975939,13605,0,1692524392,13132.335583279993,76.45690784999897,53546.70721944
2023-08-20,09:39:54.000,232,10975963,13245,0,1692524393,13132.456836859994,76.44280959000025,53546.749142160006
2023-08-20,09:39:55.000,232,10976017,13245,0,1692524394,13132.443364239989,76.44985871999961,53546.7631164
2023-08-20,09:39:56.000,232,10975943,13605,0,1692524395,13132.409682689999,76.49215350000304,53546.70721944
2023-08-20,09:39:57.000,232,10975947,13365,0,1692524396,13132.409682689999,76.43576046000089,53546.66529672
2023-08-20,09:39:58.000,232,10975982,13285,0,1692524397,13132.396210069994,76.44280959000025,53546.5884384
2023-08-20,09:39:59.000,232,10975983,13205,0,1692524398,13132.402946379989,76.43576046000089,53546.59542552
2023-08-20,09:40:00.000,232,10975909,13445,0,1692524399,13132.517463649994,76.44280959000025,53546.68625808
2023-08-20,09:40:01.000,232,10975958,13125,0,1692524400,13132.5511452,76.45690784999897,53546.6583096
2023-08-20,09:40:02.000,232,10975943,13565,0,1692524401,13132.537672579994,76.47100610999769,53546.64433536
2023-08-20,09:40:03.000,232,10975931,13325,0,1692524402,13132.530936269999,76.43576046000089,53546.57446416001
2023-08-20,09:40:04.000,232,10975980,13325,0,1692524403,13132.61177199,76.44280959000025,53546.581451280006
2023-08-20,09:40:05.000,232,10975962,13645,0,1692524404,13132.62524460999,76.44280959000025,53546.61638688
2023-08-20,09:40:06.000,232,10975952,13445,0,1692524405,13132.638717229995,76.44280959000025,53546.66529672
2023-08-20,09:40:07.000,232,10975975,13205,0,1692524406,13132.638717229995,76.43576046000089,53546.5884384
2023-08-20,09:40:08.000,232,10975954,13285,0,1692524407,13132.69260771,76.42166220000217,53546.54651568
2023-08-20,09:40:09.000,232,10975983,13245,0,1692524408,13132.80712497999,76.42871133000153,53546.65132248001
2023-08-20,09:40:10.000,232,10975956,13605,0,1692524409,13132.780179739995,76.43576046000089,53546.63734824
2023-08-20,09:40:11.000,232,10975945,13365,0,1692524410,13132.83407022,76.42871133000153,53546.60241264001
2023-08-20,09:40:12.000,232,10975989,13405,0,1692524411,13132.80712497999,76.44985871999961,53546.5884384
2023-08-20,09:40:13.000,232,10975998,13205,0,1692524412,13132.79365236,76.47100610999769,53546.52555432
2023-08-20,09:40:14.000,232,10975973,13325,0,1692524413,13132.77344343,76.48510437000368,53546.5185672
2023-08-20,09:40:15.000,232,10975910,13325,0,1692524414,13132.83407022,76.48510437000368,53546.57446416001
2023-08-20,09:40:16.000,232,10975947,13325,0,1692524415,13132.901433319996,76.48510437000368,53546.59542552
2023-08-20,09:40:17.000,232,10975956,13525,0,1692524416,13132.881224389996,76.4992026300024,53546.53254144001
2023-08-20,09:40:18.000,232,10975949,13405,0,1692524417,13132.86775176999,76.48510437000368,53546.56747704
2023-08-20,09:40:19.000,232,10975960,13605,0,1692524418,13132.9553238,76.45690784999897,53546.60241264001
2023-08-20,09:40:20.000,232,10975976,13165,0,1692524419,13132.982269039996,76.4992026300024,53546.5884384
2023-08-20,09:40:21.000,232,10975995,13325,0,1692524420,13132.97553273,76.50625176000176,53546.511580080005
2023-08-20,09:40:22.000,232,10975973,13405,0,1692524421,13132.968796419991,76.5344482799992,53546.50459296001
2023-08-20,09:40:23.000,232,10975980,13445,0,1692524422,13132.921642249996,76.52739914999984,53546.49760584
2023-08-20,09:40:24.000,232,10975972,13565,0,1692524423,13133.063104759996,76.47805524000432,53546.57446416001
2023-08-20,09:40:25.000,232,10975916,13405,0,1692524424,13133.083313689996,76.52035002000048,53546.5884384
2023-08-20,09:40:26.000,232,10975984,13325,0,1692524425,13133.090049999992,76.54854653999791,53546.54651568
2023-08-20,09:40:27.000,232,10975997,13405,0,1692524426,13133.076577380001,76.4992026300024,53546.53254144001
2023-08-20,09:40:28.000,232,10975945,13605,0,1692524427,13133.143940479997,76.5344482799992,53546.5185672
2023-08-20,09:40:29.000,232,10975939,13405,0,1692524428,13133.164149409997,76.52035002000048,53546.60241264001
2023-08-20,09:40:30.000,232,10975960,13485,0,1692524429,13133.150676789992,76.5344482799992,53546.53952856
2023-08-20,09:40:31.000,232,10975952,13405,0,1692524430,13133.157413100002,76.48510437000368,53546.49061872
2023-08-20,09:40:32.000,232,10975917,13445,0,1692524431,13133.170885719992,76.51330089000112,53546.47664448
2023-08-20,09:40:33.000,232,10975933,13205,0,1692524432,13133.191094649992,76.46395697999833,53546.49061872
2023-08-20,09:40:34.000,232,10975960,13525,0,1692524433,13133.244985129997,76.47805524000432,53546.53254144001
2023-08-20,09:40:35.000,232,10975944,13325,0,1692524434,13133.285402989997,76.46395697999833,53546.52555432
2023-08-20,09:40:36.000,232,10975961,13325,0,1692524435,13133.251721439992,76.45690784999897,53546.52555432
2023-08-20,09:40:37.000,232,10975959,13285,0,1692524436,13133.251721439992,76.45690784999897,53546.448696
2023-08-20,09:40:38.000,232,10975937,13325,0,1692524437,13133.285402989997,76.44985871999961,53546.413760400006
2023-08-20,09:40:39.000,232,10975949,13245,0,1692524438,13133.332557159993,76.4005148100041,53546.47664448
2023-08-20,09:40:40.000,232,10975924,13245,0,1692524439,13133.372975019993,76.39346568000474,53546.5185672
2023-08-20,09:40:41.000,232,10975900,13525,0,1692524440,13133.413392879993,76.37936741999874,53546.448696
2023-08-20,09:40:42.000,232,10975936,13325,0,1692524441,13133.406656569998,76.42166220000217,53546.48363160001
2023-08-20,09:40:43.000,232,10975973,13045,0,1692524442,13133.406656569998,76.36526916000003,53546.462670240006
2023-08-20,09:40:44.000,232,10975987,13605,0,1692524443,13133.433601809993,76.37936741999874,53546.462670240006
2023-08-20,09:40:45.000,232,10975935,13205,0,1692524444,13133.467283359998,76.3864165499981,53546.448696
2023-08-20,09:40:46.000,232,10975935,13285,0,1692524445,13133.494228599993,76.34412177000195,53546.413760400006
2023-08-20,09:40:47.000,232,10975961,13445,0,1692524446,13133.467283359998,76.3511709000013,53546.39978616
2023-08-20,09:40:48.000,232,10975953,13285,0,1692524447,13133.514437529993,76.34412177000195,53546.42773464
2023-08-20,09:40:49.000,232,10975926,13045,0,1692524448,13133.588536939998,76.33002351000323,53546.48363160001
2023-08-20,09:40:50.000,232,10975968,13085,0,1692524449,13133.635691109994,76.28067960000044,53546.42773464
2023-08-20,09:40:51.000,232,10975925,13325,0,1692524450,13133.642427419989,76.252483080003,53546.45568312001
2023-08-20,09:40:52.000,232,10975967,13405,0,1692524451,13133.649163729999,76.21018829999957,53546.392799040004
2023-08-20,09:40:53.000,232,10975947,13165,0,1692524452,13133.669372659999,76.20313917000021,53546.392799040004
2023-08-20,09:40:54.000,232,10975968,13365,0,1692524453,13133.74347206999,76.19609004000085,53546.38581192001
2023-08-20,09:40:55.000,232,10975974,13045,0,1692524454,13133.857989339995,76.18199178000214,53546.42074752
2023-08-20,09:40:56.000,232,10975920,13245,0,1692524455,13133.91187982,76.17494265000278,53546.38581192001
2023-08-20,09:40:57.000,232,10975950,13245,0,1692524456,13133.93208875,76.16084439000406,53546.38581192001
2023-08-20,09:40:58.000,232,10975976,13125,0,1692524457,13133.999451849995,76.14674612999806,53546.392799040004
2023-08-20,09:40:59.000,232,10975997,13405,0,1692524458,13134.140914359996,76.12559873999999,53546.441708880004
2023-08-20,09:41:00.000,232,10975958,13325,0,1692524459,13134.15438698,76.1396969999987,53546.441708880004
2023-08-20,09:41:01.000,232,10975986,13565,0,1692524460,13134.181332219996,76.09740222000255,53546.42773464
2023-08-20,09:41:02.000,232,10975991,13405,0,1692524461,13134.215013770001,76.07625483000447,53546.343889200005
2023-08-20,09:41:03.000,232,10975984,13325,0,1692524462,13134.241959009996,76.05510743999912,53546.36485056001
2023-08-20,09:41:04.000,232,10975966,13285,0,1692524463,13134.356476280002,76.01986179000232,53546.42773464
2023-08-20,09:41:05.000,232,10975950,13205,0,1692524464,13134.417103070002,75.97051787999953,53546.35786344
2023-08-20,09:41:06.000,232,10975982,13205,0,1692524465,13134.511411409992,75.9423213600021,53546.42074752
2023-08-20,09:41:07.000,232,10975985,13405,0,1692524466,13134.572038199993,75.90002657999867,53546.413760400006
2023-08-20,09:41:08.000,232,10975973,13485,0,1692524467,13134.578774510002,75.87183006000123,53546.45568312001
2023-08-20,09:41:09.000,232,10975970,13085,0,1692524468,13134.625928679998,75.83658441000443,53546.448696
2023-08-20,09:41:10.000,232,10975997,13525,0,1692524469,13134.598983440002,75.81543701999908,53546.392799040004
2023-08-20,09:41:11.000,232,10975973,13285,0,1692524470,13134.693291779993,75.75199485000485,53546.392799040004
2023-08-20,09:41:12.000,232,10975959,13365,0,1692524471,13134.726973329998,75.70970007000142,53546.40677328001
2023-08-20,09:41:13.000,232,10975980,13365,0,1692524472,13134.740445949988,75.67445442000462,53546.36485056001
2023-08-20,09:41:14.000,232,10975897,13245,0,1692524473,13134.834754289994,75.66740528999799,53546.42074752
2023-08-20,09:41:15.000,232,10975939,13085,0,1692524474,13134.841490599989,75.58986485999776,53546.413760400006
2023-08-20,09:41:16.000,232,10975978,13085,0,1692524475,13134.841490599989,75.62511051000183,53546.42074752
2023-08-20,09:41:17.000,232,10975960,13325,0,1692524476,13134.834754289994,75.5828157299984,53546.3788248
2023-08-20,09:41:18.000,232,10975976,13525,0,1692524477,13134.854963219994,75.55461921000096,53546.30196648
2023-08-20,09:41:19.000,232,10975934,13245,0,1692524478,13134.888644769999,75.4841279100001,53546.42773464
2023-08-20,09:41:20.000,232,10975921,13565,0,1692524479,13134.90211738999,75.45593139000266,53546.3788248
2023-08-20,09:41:21.000,232,10975955,13485,0,1692524480,13134.949271559999,75.44183313000394,53546.45568312001
2023-08-20,09:41:22.000,232,10975935,13445,0,1692524481,13134.96274417999,75.39953835000051,53546.42773464
2023-08-20,09:41:23.000,232,10975913,13405,0,1692524482,13134.90211738999,75.40658747999987,53546.448696
2023-08-20,09:41:24.000,232,10975917,13285,0,1692524483,13134.96274417999,75.36429270000372,53546.38581192001
2023-08-20,09:41:25.000,232,10975947,13405,0,1692524484,13134.96948049,75.336096179999,53546.36485056001
2023-08-20,09:41:26.000,232,10975953,13405,0,1692524485,13134.949271559999,75.36429270000372,53546.392799040004
2023-08-20,09:41:27.000,232,10975954,13405,0,1692524486,13134.935798939994,75.26560487999814,53546.413760400006
2023-08-20,09:41:28.000,232,10975966,13325,0,1692524487,13134.908853699999,75.27970314000413,53546.35087632
2023-08-20,09:41:29.000,232,10975978,13445,0,1692524488,13134.895381079994,75.26560487999814,53546.36485056001
2023-08-20,09:41:30.000,232,10975998,13205,0,1692524489,13134.956007869994,75.22331010000198,53546.38581192001
2023-08-20,09:41:31.000,232,10975977,13325,0,1692524490,13134.956007869994,75.23035923000134,53546.43472176001
2023-08-20,09:41:32.000,232,10975944,13245,0,1692524491,13134.949271559999,75.23035923000134,53546.33690208001
2023-08-20,09:41:33.000,232,10975947,13445,0,1692524492,13134.895381079994,75.22331010000198,53546.294979360006
2023-08-20,09:41:34.000,232,10975928,13325,0,1692524493,13134.915590009994,75.19511358000454,53546.26004376
2023-08-20,09:41:35.000,232,10976008,13245,0,1692524494,13134.956007869994,75.15281880000111,53546.32991496
2023-08-20,09:41:36.000,232,10975963,13285,0,1692524495,13134.976216799994,75.20921184000326,53546.32292784
2023-08-20,09:41:37.000,232,10975946,13285,0,1692524496,13134.949271559999,75.15986793000047,53546.246069520006
2023-08-20,09:41:38.000,232,10975985,13085,0,1692524497,13134.96274417999,75.17396618999919,53546.294979360006
2023-08-20,09:41:39.000,232,10975918,13365,0,1692524498,13134.94253524999,75.16691705999983,53546.30196648
2023-08-20,09:41:40.000,232,10975983,13245,0,1692524499,13134.90211738999,75.15281880000111,53546.225108160004
2023-08-20,09:41:41.000,232,10976011,13405,0,1692524500,13134.92232631999,75.10347488999832,53546.23908240001
2023-08-20,09:41:42.000,232,10976005,13365,0,1692524501,13134.854963219994,75.1387205400024,53546.16222408
2023-08-20,09:41:43.000,232,10975970,13245,0,1692524502,13134.854963219994,75.09642575999897,53546.16921120001
2023-08-20,09:41:44.000,232,10975982,13285,0,1692524503,13134.895381079994,75.07527837000089,53546.26004376
2023-08-20,09:41:45.000,232,10975937,13365,0,1692524504,13134.888644769999,75.01183619999938,53546.23209528
2023-08-20,09:41:46.000,232,10975949,13245,0,1692524505,13134.90211738999,75.03298359000473,53546.19017256
2023-08-20,09:41:47.000,232,10975968,13405,0,1692524506,13134.821281669989,74.96954142000322,53546.14126272
2023-08-20,09:41:48.000,232,10975919,13445,0,1692524507,13134.834754289994,74.96954142000322,53546.09934000001
2023-08-20,09:41:49.000,232,10975977,13285,0,1692524508,13134.841490599989,74.9272466399998,53546.12030136001
2023-08-20,09:41:50.000,232,10975961,13525,0,1692524509,13134.807809049998,74.94134489999851,53546.106327120004
2023-08-20,09:41:51.000,232,10975946,13365,0,1692524510,13134.794336429994,74.89905012000236,53546.08536576
2023-08-20,09:41:52.000,232,10975977,13045,0,1692524511,13134.767391189998,74.87790273000428,53545.98754608
2023-08-20,09:41:53.000,232,10975925,13485,0,1692524512,13134.780863809989,74.84265708000021,53546.03645592
2023-08-20,09:41:54.000,232,10975955,13205,0,1692524513,13134.821281669989,74.83560795000085,53546.02248168
2023-08-20,09:41:55.000,232,10975993,13325,0,1692524514,13134.787600119998,74.82150969000213,53546.008507440005
2023-08-20,09:41:56.000,232,10975929,13205,0,1692524515,13134.780863809989,74.82150969000213,53546.03645592
2023-08-20,09:41:57.000,232,10975956,13325,0,1692524516,13134.774127499993,74.80036230000405,53545.93164912001
2023-08-20,09:41:58.000,232,10975932,13445,0,1692524517,13134.787600119998,74.78626403999806,53545.93164912001
2023-08-20,09:41:59.000,232,10975964,13405,0,1692524518,13134.821281669989,74.72987100000319,53546.00152032001
2023-08-20,09:42:00.000,232,10975960,13405,0,1692524519,13134.881908459989,74.73692013000255,53545.96658472
2023-08-20,09:42:01.000,232,10975969,13165,0,1692524520,13134.868435839999,74.73692013000255,53546.01549456
2023-08-20,09:42:02.000,232,10975940,13165,0,1692524521,13134.861699529989,74.70872360999783,53545.95261048001
2023-08-20,09:42:03.000,232,10975953,13205,0,1692524522,13134.861699529989,74.67347796000104,53545.91767488
2023-08-20,09:42:04.000,232,10975915,13365,0,1692524523,13134.868435839999,74.66642883000168,53545.910687760006
2023-08-20,09:42:05.000,232,10975930,13325,0,1692524524,13134.90211738999,74.65233057000296,53545.91767488
2023-08-20,09:42:06.000,232,10975997,13285,0,1692524525,13134.929062629999,74.6452814400036,53545.938636240004
2023-08-20,09:42:07.000,232,10976002,13245,0,1692524526,13134.888644769999,74.63823231000424,53545.83382944001
2023-08-20,09:42:08.000,232,10976016,13445,0,1692524527,13134.94253524999,74.63118318000488,53545.938636240004
2023-08-20,09:42:09.000,232,10975968,13125,0,1692524528,13134.96274417999,74.61708491999889,53545.95261048001
2023-08-20,09:42:10.000,232,10975927,13485,0,1692524529,13135.00316203999,74.63118318000488,53545.90370064001
2023-08-20,09:42:11.000,232,10975992,13165,0,1692524530,13134.996425729994,74.59593753000081,53545.90370064001
2023-08-20,09:42:12.000,232,10975965,13205,0,1692524531,13134.96948049,74.61003578999953,53545.84780368
2023-08-20,09:42:13.000,232,10975944,13205,0,1692524532,13134.98295310999,74.57479014000273,53545.791906720005
2023-08-20,09:42:14.000,232,10975972,13525,0,1692524533,13134.96274417999,74.60298666000017,53545.770945360004
2023-08-20,09:42:15.000,232,10975994,13445,0,1692524534,13135.016634659994,74.53954448999866,53545.8547908
2023-08-20,09:42:16.000,232,10975983,13245,0,1692524535,13135.04357989999,74.56774101000337,53545.83382944001
2023-08-20,09:42:17.000,232,10975955,13405,0,1692524536,13135.04357989999,74.52544622999994,53545.84780368
2023-08-20,09:42:18.000,232,10975961,13565,0,1692524537,13135.00989835,74.52544622999994,53545.75697112
2023-08-20,09:42:19.000,232,10975969,13485,0,1692524538,13135.02337096999,74.50429884000187,53545.8198552
2023-08-20,09:42:20.000,232,10975964,12925,0,1692524539,13135.03010728,74.48315145000379,53545.840816560005
2023-08-20,09:42:21.000,232,10975956,13405,0,1692524540,13135.00316203999,74.46200405999843,53545.78491960001
2023-08-20,09:42:22.000,232,10975910,13445,0,1692524541,13134.96948049,74.50429884000187,53545.71504840001
2023-08-20,09:42:23.000,232,10975987,13085,0,1692524542,13134.96274417999,74.47610232000443,53545.673125680005
2023-08-20,09:42:24.000,232,10975968,13525,0,1692524543,13134.976216799994,74.44085667000036,53545.722035520004
2023-08-20,09:42:25.000,232,10975942,13485,0,1692524544,13134.96948049,74.46200405999843,53545.72902264
2023-08-20,09:42:26.000,232,10975965,13445,0,1692524545,13134.98295310999,74.44085667000036,53545.76395824001
2023-08-20,09:42:27.000,232,10976007,13285,0,1692524546,13134.90211738999,74.433807540001,53545.65915144
2023-08-20,09:42:28.000,232,10975974,13165,0,1692524547,13134.94253524999,74.47610232000443,53545.75697112
2023-08-20,09:42:29.000,232,10975948,13525,0,1692524548,13134.929062629999,74.44790579999972,53545.69408704001
2023-08-20,09:42:30.000,232,10975944,13565,0,1692524549,13134.868435839999,74.46200405999843,53545.66613856001
2023-08-20,09:42:31.000,232,10975967,13565,0,1692524550,13134.888644769999,74.45495492999908,53545.673125680005
2023-08-20,09:42:32.000,232,10975964,13285,0,1692524551,13134.828017979999,74.49020058000315,53545.63819008
2023-08-20,09:42:33.000,232,10975998,13485,0,1692524552,13134.868435839999,74.47610232000443,53545.61722872001
2023-08-20,09:42:34.000,232,10975934,13005,0,1692524553,13134.854963219994,74.50429884000187,53545.64517720001
2023-08-20,09:42:35.000,232,10975944,13085,0,1692524554,13134.895381079994,74.45495492999908,53545.64517720001
2023-08-20,09:42:36.000,232,10975975,13085,0,1692524555,13134.834754289994,74.51839710000058,53545.6102416
2023-08-20,09:42:37.000,232,10975984,13285,0,1692524556,13134.767391189998,74.49020058000315,53545.61722872001
2023-08-20,09:42:38.000,232,10975962,13605,0,1692524557,13134.801072739989,74.54659361999802,53545.575306000006
2023-08-20,09:42:39.000,232,10975965,13645,0,1692524558,13134.821281669989,74.51134797000122,53545.554344640004
2023-08-20,09:42:40.000,232,10975951,13525,0,1692524559,13134.814545359994,74.5324953599993,53545.63120296
2023-08-20,09:42:41.000,232,10975941,13205,0,1692524560,13134.854963219994,74.54659361999802,53545.603254480004
2023-08-20,09:42:42.000,232,10975925,13285,0,1692524561,13134.801072739989,74.58183927000209,53545.603254480004
2023-08-20,09:42:43.000,232,10975947,13405,0,1692524562,13134.753918569993,74.56069188000401,53545.4704992
2023-08-20,09:42:44.000,232,10975972,13405,0,1692524563,13134.780863809989,74.56069188000401,53545.49844768001
2023-08-20,09:42:45.000,232,10975978,13645,0,1692524564,13134.814545359994,74.55364275000466,53545.51242192
2023-08-20,09:42:46.000,232,10975930,13285,0,1692524565,13134.767391189998,74.57479014000273,53545.48447344
2023-08-20,09:42:47.000,232,10975978,13285,0,1692524566,13134.747182259998,74.63118318000488,53545.44953784001
2023-08-20,09:42:48.000,232,10975932,13565,0,1692524567,13134.713500709993,74.60298666000017,53545.42158936
2023-08-20,09:42:49.000,232,10975956,13445,0,1692524568,13134.780863809989,74.57479014000273,53545.51940904
2023-08-20,09:42:50.000,232,10975950,13485,0,1692524569,13134.780863809989,74.62413404999825,53545.51242192
2023-08-20,09:42:51.000,232,10975986,13405,0,1692524570,13134.753918569993,74.61003578999953,53545.4704992
2023-08-20,09:42:52.000,232,10975943,13645,0,1692524571,13134.733709639993,74.60298666000017,53545.44255072
2023-08-20,09:42:53.000,232,10975946,13365,0,1692524572,13134.713500709993,74.62413404999825,53545.39364088
2023-08-20,09:42:54.000,232,10975945,13485,0,1692524573,13134.700028089988,74.6452814400036,53545.37267952
2023-08-20,09:42:55.000,232,10975933,13245,0,1692524574,13134.666346539998,74.65937970000232,53545.33075680001
2023-08-20,09:42:56.000,232,10975944,13285,0,1692524575,13134.713500709993,74.6452814400036,53545.37966664001
2023-08-20,09:42:57.000,232,10975970,13565,0,1692524576,13134.733709639993,74.65233057000296,53545.35870528001
2023-08-20,09:42:58.000,232,10975966,13565,0,1692524577,13134.639401300003,74.6805270900004,53545.24691136
2023-08-20,09:42:59.000,232,10975956,13325,0,1692524578,13134.646137609998,74.65937970000232,53545.3656924
2023-08-20,09:43:00.000,232,10976009,13525,0,1692524579,13134.652873919993,74.68757621999976,53545.27485984
2023-08-20,09:43:01.000,232,10975994,13285,0,1692524580,13134.673082849993,74.6805270900004,53545.35870528001
2023-08-20,09:43:02.000,232,10975946,13205,0,1692524581,13134.538356650002,74.67347796000104,53545.218962880004
2023-08-20,09:43:03.000,232,10975963,13125,0,1692524582,13134.578774510002,74.65937970000232,53545.17704016
2023-08-20,09:43:04.000,232,10975935,13205,0,1692524583,13134.585510819998,74.62413404999825,53545.218962880004
2023-08-20,09:43:05.000,232,10975914,13125,0,1692524584,13134.639401300003,74.60298666000017,53545.26088560001
2023-08-20,09:43:06.000,232,10975905,13245,0,1692524585,13134.558565580002,74.57479014000273,53545.16306592001
2023-08-20,09:43:07.000,232,10975971,13285,0,1692524586,13134.585510819998,74.58183927000209,53545.13511744
2023-08-20,09:43:08.000,232,10975951,13125,0,1692524587,13134.551829269993,74.52544622999994,53545.14909168
2023-08-20,09:43:09.000,232,10976003,13685,0,1692524588,13134.551829269993,74.53954448999866,53545.10716896
2023-08-20,09:43:10.000,232,10975945,13245,0,1692524589,13134.545092959997,74.51839710000058,53545.100181840004
2023-08-20,09:43:11.000,232,10975968,13125,0,1692524590,13134.497938790002,74.50429884000187,53545.02332352001
2023-08-20,09:43:12.000,232,10975945,13085,0,1692524591,13134.450784619992,74.47610232000443,53545.03031064
2023-08-20,09:43:13.000,232,10975967,13405,0,1692524592,13134.497938790002,74.47610232000443,53544.96043944
2023-08-20,09:43:14.000,232,10975968,13645,0,1692524593,13134.551829269993,74.46200405999843,53544.99537504001
2023-08-20,09:43:15.000,232,10976009,13405,0,1692524594,13134.545092959997,74.45495492999908,53544.94646520001
2023-08-20,09:43:16.000,232,10975984,13125,0,1692524595,13134.531620339993,74.45495492999908,53544.93947808
2023-08-20,09:43:17.000,232,10975934,13405,0,1692524596,13134.477729860002,74.5324953599993,53544.834671280005
2023-08-20,09:43:18.000,232,10975977,13245,0,1692524597,13134.518147720002,74.46200405999843,53544.89056824
2023-08-20,09:43:19.000,232,10975920,13405,0,1692524598,13134.572038199993,74.48315145000379,53544.904542480006
2023-08-20,09:43:20.000,232,10976008,13245,0,1692524599,13134.612456059993,74.4972497100025,53544.883581120004
2023-08-20,09:43:21.000,232,10975936,13405,0,1692524600,13134.632664989993,74.48315145000379,53544.89056824
2023-08-20,09:43:22.000,232,10975965,13365,0,1692524601,13134.612456059993,74.4972497100025,53544.82069704
2023-08-20,09:43:23.000,232,10976047,13845,0,1692524602,13134.639401300003,74.51134797000122,53544.736851600006
2023-08-20,09:43:24.000,232,10976005,13445,0,1692524603,13134.659610229988,74.50429884000187,53544.79973568
2023-08-20,09:43:25.000,232,10975950,13365,0,1692524604,13134.673082849993,74.50429884000187,53544.79274856
2023-08-20,09:43:26.000,232,10975958,13485,0,1692524605,13134.652873919993,74.51839710000058,53544.785761440005
2023-08-20,09:43:27.000,232,10975983,13165,0,1692524606,13134.625928679998,74.51134797000122,53544.69492888
2023-08-20,09:43:28.000,232,10976005,13565,0,1692524607,13134.619192370003,74.52544622999994,53544.79973568
2023-08-20,09:43:29.000,232,10975955,13245,0,1692524608,13134.673082849993,74.52544622999994,53544.79973568
2023-08-20,09:43:30.000,232,10976022,13165,0,1692524609,13134.652873919993,74.44790579999972,53544.80672280001
2023-08-20,09:43:31.000,232,10975970,13245,0,1692524610,13134.673082849993,74.47610232000443,53544.77877432001
2023-08-20,09:43:32.000,232,10975994,13085,0,1692524611,13134.666346539998,74.48315145000379,53544.75781296001
2023-08-20,09:43:33.000,232,10975992,13085,0,1692524612,13134.558565580002,74.49020058000315,53544.6320448
2023-08-20,09:43:34.000,232,10975951,13445,0,1692524613,13134.572038199993,74.48315145000379,53544.618070560005
2023-08-20,09:43:35.000,232,10975907,13285,0,1692524614,13134.605719749998,74.49020058000315,53544.666980400005
2023-08-20,09:43:36.000,232,10976010,13445,0,1692524615,13134.639401300003,74.44790579999972,53544.68794176001
2023-08-20,09:43:37.000,232,10975994,13405,0,1692524616,13134.598983440002,74.45495492999908,53544.6320448
2023-08-20,09:43:38.000,232,10975998,13405,0,1692524617,13134.639401300003,74.4690531899978,53544.65999328001
2023-08-20,09:43:39.000,232,10975994,13445,0,1692524618,13134.673082849993,74.46200405999843,53544.64601904
2023-08-20,09:43:40.000,232,10975955,13645,0,1692524619,13134.598983440002,74.3985618900042,53544.62505768
2023-08-20,09:43:41.000,232,10975956,13165,0,1692524620,13134.625928679998,74.45495492999908,53544.57614784
2023-08-20,09:43:42.000,232,10975939,13685,0,1692524621,13134.619192370003,74.49020058000315,53544.499289520005
2023-08-20,09:43:43.000,232,10975951,13645,0,1692524622,13134.646137609998,74.51839710000058,53544.54121224001
2023-08-20,09:43:44.000,232,10976007,13365,0,1692524623,13134.666346539998,74.52544622999994,53544.54121224001
2023-08-20,09:43:45.000,232,10975971,13365,0,1692524624,13134.659610229988,74.56774101000337,53544.53422512
2023-08-20,09:43:46.000,232,10975923,13645,0,1692524625,13134.673082849993,74.57479014000273,53544.55518648
2023-08-20,09:43:47.000,232,10975947,13405,0,1692524626,13134.625928679998,74.60298666000017,53544.50627664
2023-08-20,09:43:48.000,232,10976008,13365,0,1692524627,13134.652873919993,74.61003578999953,53544.52025088001
2023-08-20,09:43:49.000,232,10975945,13405,0,1692524628,13134.686555469998,74.63118318000488,53544.499289520005
2023-08-20,09:43:50.000,232,10975936,13605,0,1692524629,13134.700028089988,74.61003578999953,53544.548199360004
2023-08-20,09:43:51.000,232,10975905,13165,0,1692524630,13134.700028089988,74.60298666000017,53544.499289520005
2023-08-20,09:43:52.000,232,10975969,13085,0,1692524631,13134.646137609998,74.63823231000424,53544.46435392
2023-08-20,09:43:53.000,232,10976013,13365,0,1692524632,13134.686555469998,74.6452814400036,53544.4573668
2023-08-20,09:43:54.000,232,10975947,13605,0,1692524633,13134.686555469998,74.62413404999825,53544.50627664
2023-08-20,09:43:55.000,232,10975985,13565,0,1692524634,13134.693291779993,74.58888840000145,53544.52025088001
2023-08-20,09:43:56.000,232,10975946,13485,0,1692524635,13134.673082849993,74.59593753000081,53544.54121224001
2023-08-20,09:43:57.000,232,10975950,13325,0,1692524636,13134.605719749998,74.60298666000017,53544.39448272001
2023-08-20,09:43:58.000,232,10975976,13445,0,1692524637,13134.605719749998,74.58183927000209,53544.42243120001
2023-08-20,09:43:59.000,232,10976036,13285,0,1692524638,13134.693291779993,74.57479014000273,53544.450379680005
2023-08-20,09:44:00.000,232,10975921,13405,0,1692524639,13134.700028089988,74.49020058000315,53544.450379680005
2023-08-20,09:44:01.000,232,10975937,13605,0,1692524640,13134.673082849993,74.51134797000122,53544.450379680005
2023-08-20,09:44:02.000,232,10976004,13365,0,1692524641,13134.666346539998,74.48315145000379,53544.44339256001
2023-08-20,09:44:03.000,232,10976021,13285,0,1692524642,13134.639401300003,74.44085667000036,53544.27570168001
2023-08-20,09:44:04.000,232,10975967,13205,0,1692524643,13134.686555469998,74.36331624000013,53544.32461152001
2023-08-20,09:44:05.000,232,10976001,13325,0,1692524644,13134.673082849993,74.32807059000334,53544.331598640005
2023-08-20,09:44:06.000,232,10975962,13245,0,1692524645,13134.686555469998,74.27872668000055,53544.3176244
2023-08-20,09:44:07.000,232,10975986,13445,0,1692524646,13134.625928679998,74.26462842000183,53544.27570168001
2023-08-20,09:44:08.000,232,10975985,13285,0,1692524647,13134.612456059993,74.20823537999968,53544.25474032001
2023-08-20,09:44:09.000,232,10975990,13405,0,1692524648,13134.679819159988,74.1518423400048,53544.331598640005
2023-08-20,09:44:10.000,232,10975941,13405,0,1692524649,13134.659610229988,74.13774407999881,53544.3176244
2023-08-20,09:44:11.000,232,10975966,13205,0,1692524650,13134.666346539998,74.09544930000266,53544.26172744
2023-08-20,09:44:12.000,232,10975960,13325,0,1692524651,13134.551829269993,74.10954756000137,53544.15692064001
2023-08-20,09:44:13.000,232,10975972,13125,0,1692524652,13134.545092959997,74.06725277999794,53544.12897216
2023-08-20,09:44:14.000,232,10975954,13205,0,1692524653,13134.524884029997,74.0390562600005,53544.10102368
2023-08-20,09:44:15.000,232,10975962,13285,0,1692524654,13134.565301889997,74.01790887000243,53544.1429464
2023-08-20,09:44:16.000,232,10975943,13285,0,1692524655,13134.565301889997,74.0390562600005,53544.17089488
2023-08-20,09:44:17.000,232,10975992,13325,0,1692524656,13134.531620339993,74.03200713000115,53544.09403656
2023-08-20,09:44:18.000,232,10975977,13285,0,1692524657,13134.444048309997,74.08135104000394,53544.03115248
2023-08-20,09:44:19.000,232,10975999,13525,0,1692524658,13134.484466169997,74.06725277999794,53544.08006232
2023-08-20,09:44:20.000,232,10975993,13245,0,1692524659,13134.417103070002,74.00381061000371,53544.05211384
2023-08-20,09:44:21.000,232,10975966,13285,0,1692524660,13134.417103070002,74.04610538999987,53543.98224264
2023-08-20,09:44:22.000,232,10975979,13245,0,1692524661,13134.336267350001,74.06725277999794,53543.97525552
2023-08-20,09:44:23.000,232,10975930,13285,0,1692524662,13134.369948899992,74.11659669000073,53543.96128128
2023-08-20,09:44:24.000,232,10975933,13285,0,1692524663,13134.356476280002,74.12364582000009,53543.96128128
2023-08-20,09:44:25.000,232,10975962,13285,0,1692524664,13134.437312000002,74.08135104000394,53544.01717824001
2023-08-20,09:44:26.000,232,10975928,13365,0,1692524665,13134.417103070002,74.10954756000137,53543.92634568
2023-08-20,09:44:27.000,232,10976003,13325,0,1692524666,13134.430575689992,74.12364582000009,53543.84948736001
2023-08-20,09:44:28.000,232,10975960,13245,0,1692524667,13134.417103070002,74.13774407999881,53543.877435840004
2023-08-20,09:44:29.000,232,10975955,13165,0,1692524668,13134.423839379997,74.13774407999881,53543.87044872001
2023-08-20,09:44:30.000,232,10975948,13365,0,1692524669,13134.444048309997,74.12364582000009,53543.87044872001
2023-08-20,09:44:31.000,232,10976003,13525,0,1692524670,13134.497938790002,74.1518423400048,53543.84948736001
2023-08-20,09:44:32.000,232,10975933,13325,0,1692524671,13134.450784619992,74.1518423400048,53543.83551312
2023-08-20,09:44:33.000,232,10975976,13165,0,1692524672,13134.524884029997,74.10954756000137,53543.84948736001
2023-08-20,09:44:34.000,232,10975985,13325,0,1692524673,13134.585510819998,74.15889147000416,53543.91935856001
2023-08-20,09:44:35.000,232,10975992,13405,0,1692524674,13134.612456059993,74.13774407999881,53543.91237144
2023-08-20,09:44:36.000,232,10975977,13325,0,1692524675,13134.625928679998,74.16594060000352,53543.83551312
2023-08-20,09:44:37.000,232,10975949,13285,0,1692524676,13134.578774510002,74.24348103000375,53543.730706320006
2023-08-20,09:44:38.000,232,10975943,13205,0,1692524677,13134.598983440002,74.25053016000311,53543.80057752001
2023-08-20,09:44:39.000,232,10975960,13405,0,1692524678,13134.619192370003,74.23643190000439,53543.842500239996
2023-08-20,09:44:40.000,232,10975969,13285,0,1692524679,13134.673082849993,74.27167755000119,53543.85647448
2023-08-20,09:44:41.000,232,10975945,13445,0,1692524680,13134.713500709993,74.2857758099999,53543.83551312
2023-08-20,09:44:42.000,232,10975955,13205,0,1692524681,13134.666346539998,74.32807059000334,53543.779616160005
2023-08-20,09:44:43.000,232,10975938,13365,0,1692524682,13134.659610229988,74.3351197200027,53543.76564192
2023-08-20,09:44:44.000,232,10975972,13245,0,1692524683,13134.646137609998,74.34216885000205,53543.73769344
2023-08-20,09:44:45.000,232,10975985,13285,0,1692524684,13134.673082849993,74.37036536999949,53543.730706320006
2023-08-20,09:44:46.000,232,10975959,13445,0,1692524685,13134.679819159988,74.3985618900042,53543.730706320006
2023-08-20,09:44:47.000,232,10975969,13565,0,1692524686,13134.673082849993,74.3985618900042,53543.74468056
2023-08-20,09:44:48.000,232,10975981,13485,0,1692524687,13134.578774510002,74.44790579999972,53543.66782224
2023-08-20,09:44:49.000,232,10975932,13205,0,1692524688,13134.625928679998,74.48315145000379,53543.65384800001
2023-08-20,09:44:50.000,232,10975980,13605,0,1692524689,13134.652873919993,74.50429884000187,53543.75166768001
2023-08-20,09:44:51.000,232,10975981,13205,0,1692524690,13134.659610229988,74.51134797000122,53543.779616160005
2023-08-20,09:44:52.000,232,10975979,13325,0,1692524691,13134.619192370003,74.53954448999866,53543.7586548
2023-08-20,09:44:53.000,232,10975956,13325,0,1692524692,13134.592247129993,74.57479014000273,53543.70275784001
2023-08-20,09:44:54.000,232,10975944,13525,0,1692524693,13134.592247129993,74.59593753000081,53543.66782224
2023-08-20,09:44:55.000,232,10976006,13245,0,1692524694,13134.652873919993,74.61003578999953,53543.73769344
2023-08-20,09:44:56.000,232,10975935,13125,0,1692524695,13134.693291779993,74.63118318000488,53543.730706320006
2023-08-20,09:44:57.000,232,10975988,12885,0,1692524696,13134.659610229988,74.62413404999825,53543.69577072
2023-08-20,09:44:58.000,232,10975953,13125,0,1692524697,13134.693291779993,74.65233057000296,53543.71673208
2023-08-20,09:44:59.000,232,10976012,13085,0,1692524698,13134.774127499993,74.68757621999976,53543.730706320006
2023-08-20,09:45:00.000,232,10975991,13605,0,1692524699,13134.794336429994,74.66642883000168,53543.73769344
2023-08-20,09:45:01.000,232,10975960,13685,0,1692524700,13134.841490599989,74.66642883000168,53543.674809359996
2023-08-20,09:45:02.000,232,10975945,13245,0,1692524701,13134.848226909999,74.66642883000168,53543.65384800001
2023-08-20,09:45:03.000,232,10975956,13365,0,1692524702,13134.881908459989,74.72282187000383,53543.674809359996
2023-08-20,09:45:04.000,232,10975981,13365,0,1692524703,13135.00316203999,74.77216577999934,53543.7586548
2023-08-20,09:45:05.000,232,10975955,13285,0,1692524704,13135.036843589995,74.78626403999806,53543.73769344
2023-08-20,09:45:06.000,232,10975990,13325,0,1692524705,13135.036843589995,74.82855882000149,53543.6887836
2023-08-20,09:45:07.000,232,10975991,13405,0,1692524706,13135.057052519995,74.85675533999893,53543.70275784001
2023-08-20,09:45:08.000,232,10975997,13285,0,1692524707,13135.117679309995,74.82855882000149,53543.73769344
2023-08-20,09:45:09.000,232,10975985,13445,0,1692524708,13135.117679309995,74.84265708000021,53543.730706320006
2023-08-20,09:45:10.000,232,10975941,13325,0,1692524709,13135.178306099995,74.92019751000043,53543.75166768001
2023-08-20,09:45:11.000,232,10975979,13245,0,1692524710,13135.218723959995,74.96954142000322,53543.7586548
2023-08-20,09:45:12.000,232,10975936,13365,0,1692524711,13135.178306099995,74.96954142000322,53543.69577072
2023-08-20,09:45:13.000,232,10975973,13205,0,1692524712,13135.25240551,74.97659055000258,53543.75166768001
2023-08-20,09:45:14.000,232,10975990,13165,0,1692524713,13135.27261444,74.99773794000066,53543.842500239996
2023-08-20,09:45:15.000,232,10975947,13565,0,1692524714,13135.339977539996,75.03298359000473,53543.90538432
2023-08-20,09:45:16.000,232,10975986,13565,0,1692524715,13135.33324123,75.07527837000089,53543.78660328
2023-08-20,09:45:17.000,232,10975998,13405,0,1692524716,13135.25240551,75.05413098000281,53543.842500239996
2023-08-20,09:45:18.000,232,10975931,13605,0,1692524717,13135.24566919999,75.07527837000089,53543.80756464
2023-08-20,09:45:19.000,232,10975967,13285,0,1692524718,13135.30629598999,75.07527837000089,53543.89141008001
2023-08-20,09:45:20.000,232,10975969,13245,0,1692524719,13135.3130323,75.06822924000153,53543.89141008001
2023-08-20,09:45:21.000,232,10976007,13645,0,1692524720,13135.32650491999,75.06822924000153,53543.877435840004
2023-08-20,09:45:22.000,232,10975960,13325,0,1692524721,13135.30629598999,75.12462228000368,53543.877435840004
2023-08-20,09:45:23.000,232,10975995,13325,0,1692524722,13135.259141819995,75.13167141000304,53543.842500239996
2023-08-20,09:45:24.000,232,10975986,13325,0,1692524723,13135.27261444,75.08232750000025,53543.87044872001
2023-08-20,09:45:25.000,232,10975934,13325,0,1692524724,13135.32650491999,75.07527837000089,53543.87044872001
2023-08-20,09:45:26.000,232,10975977,13285,0,1692524725,13135.30629598999,75.06822924000153,53543.8634616
2023-08-20,09:45:27.000,232,10975947,13325,0,1692524726,13135.279350749996,75.05413098000281,53543.80756464
2023-08-20,09:45:28.000,232,10975946,13485,0,1692524727,13135.29282337,75.04708185000345,53543.82153888001
2023-08-20,09:45:29.000,232,10976004,13405,0,1692524728,13135.387131709991,75.0259344599981,53543.89141008001
2023-08-20,09:45:30.000,232,10975952,13085,0,1692524729,13135.360186469996,75.01183619999938,53543.85647448
2023-08-20,09:45:31.000,232,10975992,13165,0,1692524730,13135.33324123,74.99773794000066,53543.842500239996
2023-08-20,09:45:32.000,232,10975957,13365,0,1692524731,13135.33324123,74.9906888100013,53543.87044872001
2023-08-20,09:45:33.000,232,10975927,13645,0,1692524732,13135.30629598999,74.94839402999787,53543.709744960004
2023-08-20,09:45:34.000,232,10976002,13405,0,1692524733,13135.29282337,74.96249229000387,53543.779616160005
2023-08-20,09:45:35.000,232,10975910,13525,0,1692524734,13135.366922779991,74.98363968000194,53543.828526000005
2023-08-20,09:45:36.000,232,10975950,13325,0,1692524735,13135.380395399996,74.99773794000066,53543.828526000005
2023-08-20,09:45:37.000,232,10975952,13525,0,1692524736,13135.380395399996,75.01183619999938,53543.8634616
2023-08-20,09:45:38.000,232,10975925,13205,0,1692524737,13135.339977539996,74.98363968000194,53543.828526000005
2023-08-20,09:45:39.000,232,10975983,13645,0,1692524738,13135.33324123,74.96249229000387,53543.80756464
2023-08-20,09:45:40.000,232,10975995,13165,0,1692524739,13135.39386802,74.90609925000172,53543.78660328
2023-08-20,09:45:41.000,232,10976011,13525,0,1692524740,13135.39386802,74.892000990003,53543.77262904001
2023-08-20,09:45:42.000,232,10975953,13405,0,1692524741,13135.366922779991,74.88495186000364,53543.6887836
2023-08-20,09:45:43.000,232,10975944,13245,0,1692524742,13135.33324123,74.84970620999957,53543.709744960004
2023-08-20,09:45:44.000,232,10975958,13245,0,1692524743,13135.407340639991,74.80036230000405,53543.80057752001
2023-08-20,09:45:45.000,232,10975955,13445,0,1692524744,13135.420813259996,74.83560795000085,53543.80756464
2023-08-20,09:45:46.000,232,10975979,13365,0,1692524745,13135.441022189996,74.76511664999998,53543.81455176
2023-08-20,09:45:47.000,232,10975940,13525,0,1692524746,13135.434285880001,74.75101839000126,53543.70275784001
2023-08-20,09:45:48.000,232,10975976,13005,0,1692524747,13135.420813259996,74.71577274000447,53543.709744960004
2023-08-20,09:45:49.000,232,10975968,13365,0,1692524748,13135.407340639991,74.65937970000232,53543.7586548
2023-08-20,09:45:50.000,232,10975948,13365,0,1692524749,13135.35345016,74.63118318000488,53543.730706320006
2023-08-20,09:45:51.000,232,10975964,13485,0,1692524750,13135.33324123,74.56069188000401,53543.74468056
2023-08-20,09:45:52.000,232,10975994,13165,0,1692524751,13135.299559679996,74.51839710000058,53543.6189124
2023-08-20,09:45:53.000,232,10975956,13445,0,1692524752,13135.27261444,74.46200405999843,53543.660835120005
2023-08-20,09:45:54.000,232,10976004,13365,0,1692524753,13135.319768609996,74.41970928000228,53543.65384800001
2023-08-20,09:45:55.000,232,10976005,13645,0,1692524754,13135.299559679996,74.31397233000462,53543.64686088
2023-08-20,09:45:56.000,232,10976013,13365,0,1692524755,13135.319768609996,74.25757929000247,53543.59795104
2023-08-20,09:45:57.000,232,10975996,13245,0,1692524756,13135.21198765,74.20823537999968,53543.58397680001
2023-08-20,09:45:58.000,232,10975955,13605,0,1692524757,13135.178306099995,74.16594060000352,53543.493144240005
2023-08-20,09:45:59.000,232,10975919,13445,0,1692524758,13135.22546026999,74.13774407999881,53543.542054080004
2023-08-20,09:46:00.000,232,10975961,13565,0,1692524759,13135.198515029995,74.10954756000137,53543.493144240005
2023-08-20,09:46:01.000,232,10975961,13245,0,1692524760,13135.24566919999,74.02495800000179,53543.58397680001
2023-08-20,09:46:02.000,232,10975957,13405,0,1692524761,13135.21198765,73.98971234999772,53543.542054080004
2023-08-20,09:46:03.000,232,10975953,13445,0,1692524762,13135.158097169995,73.975614089999,53543.43026016
2023-08-20,09:46:04.000,232,10975975,13445,0,1692524763,13135.15136086,74.02495800000179,53543.42327304
2023-08-20,09:46:05.000,232,10975989,13405,0,1692524764,13135.09073407,73.98266321999836,53543.43026016
2023-08-20,09:46:06.000,232,10976021,13285,0,1692524765,13135.09073407,73.96856495999964,53543.36038896
2023-08-20,09:46:07.000,232,10975986,13365,0,1692524766,13135.08399775999,73.90512278999813,53543.374363200004
2023-08-20,09:46:08.000,232,10975969,13485,0,1692524767,13135.02337096999,73.96151583000028,53543.34641472001
2023-08-20,09:46:09.000,232,10975941,13525,0,1692524768,13135.00989835,73.91217192000477,53543.36038896
2023-08-20,09:46:10.000,232,10975934,13405,0,1692524769,13135.057052519995,73.98266321999836,53543.35340184
2023-08-20,09:46:11.000,232,10975957,13365,0,1692524770,13134.96948049,73.95446670000092,53543.36737608001
2023-08-20,09:46:12.000,232,10976021,13245,0,1692524771,13134.929062629999,73.96151583000028,53543.35340184
2023-08-20,09:46:13.000,232,10975991,13165,0,1692524772,13134.868435839999,73.95446670000092,53543.25558216
2023-08-20,09:46:14.000,232,10975957,13085,0,1692524773,13134.841490599989,74.00381061000371,53543.26955640001
2023-08-20,09:46:15.000,232,10975981,13205,0,1692524774,13134.821281669989,74.01790887000243,53543.304492
2023-08-20,09:46:16.000,232,10975974,13405,0,1692524775,13134.747182259998,74.04610538999987,53543.29750488001
2023-08-20,09:46:17.000,232,10975901,13405,0,1692524776,13134.666346539998,74.06020364999858,53543.28353064
2023-08-20,09:46:18.000,232,10975940,13605,0,1692524777,13134.632664989993,74.06725277999794,53543.157762480005
2023-08-20,09:46:19.000,232,10975916,13445,0,1692524778,13134.585510819998,74.08135104000394,53543.206672320004
2023-08-20,09:46:20.000,232,10975982,13445,0,1692524779,13134.518147720002,74.10954756000137,53543.157762480005
2023-08-20,09:46:21.000,232,10975959,13285,0,1692524780,13134.491202479992,74.13069494999945,53543.12981400001
2023-08-20,09:46:22.000,232,10975952,13405,0,1692524781,13134.396894140002,74.13069494999945,53543.059942800006
2023-08-20,09:46:23.000,232,10975994,13405,0,1692524782,13134.322794729997,74.15889147000416,53543.038981440004
2023-08-20,09:46:24.000,232,10975956,13365,0,1692524783,13134.302585799996,74.18003886000224,53542.99705872
2023-08-20,09:46:25.000,232,10975962,13165,0,1692524784,13134.255431630001,74.16594060000352,53543.0250072
2023-08-20,09:46:26.000,232,10975969,13445,0,1692524785,13134.241959009996,74.17298973000288,53542.98308448001
2023-08-20,09:46:27.000,232,10975974,13125,0,1692524786,13134.215013770001,74.15889147000416,53542.97609736
2023-08-20,09:46:28.000,232,10975960,13565,0,1692524787,13134.167859599991,74.1518423400048,53542.85731632
2023-08-20,09:46:29.000,232,10975951,13285,0,1692524788,13134.140914359996,74.1518423400048,53542.87827768
2023-08-20,09:46:30.000,232,10975936,13085,0,1692524789,13134.10723280999,74.15889147000416,53542.85731632
2023-08-20,09:46:31.000,232,10975965,13125,0,1692524790,13134.080287569996,74.18003886000224,53542.836354959996
2023-08-20,09:46:32.000,232,10975987,13405,0,1692524791,13134.060078639995,74.20118625000032,53542.773470880005
2023-08-20,09:46:33.000,232,10975932,13285,0,1692524792,13134.100496499996,74.1518423400048,53542.780458
2023-08-20,09:46:34.000,232,10975965,13085,0,1692524793,13134.120705429996,74.16594060000352,53542.78744512
2023-08-20,09:46:35.000,232,10976027,13085,0,1692524794,13134.05334233,74.1518423400048,53542.73853528
2023-08-20,09:46:36.000,232,10976005,13605,0,1692524795,13134.05334233,74.15889147000416,53542.724561040006
2023-08-20,09:46:37.000,232,10975945,13285,0,1692524796,13133.96577029999,74.13774407999881,53542.605780000005
2023-08-20,09:46:38.000,232,10976004,13525,0,1692524797,13133.99271554,74.16594060000352,53542.54289592
2023-08-20,09:46:39.000,232,10975968,13405,0,1692524798,13134.01292447,74.11659669000073,53542.605780000005
2023-08-20,09:46:40.000,232,10975963,13165,0,1692524799,13134.0331334,74.10954756000137,53542.63372848
2023-08-20,09:46:41.000,232,10975939,13285,0,1692524800,13134.0331334,74.09544930000266,53542.57783152001
2023-08-20,09:46:42.000,232,10975962,13485,0,1692524801,13134.00618815999,74.14479320999817,53542.56385728
2023-08-20,09:46:43.000,232,10975941,13445,0,1692524802,13133.97250661,74.13774407999881,53542.535908800004
2023-08-20,09:46:44.000,232,10975944,13405,0,1692524803,13133.92535243999,74.10954756000137,53542.50796032001
2023-08-20,09:46:45.000,232,10976010,13285,0,1692524804,13133.96577029999,74.10954756000137,53542.50796032001
2023-08-20,09:46:46.000,232,10975923,13245,0,1692524805,13133.96577029999,74.0884001700033,53542.51494744
2023-08-20,09:46:47.000,232,10976000,13125,0,1692524806,13133.93208875,74.05315451999923,53542.47302472
2023-08-20,09:46:48.000,232,10975973,13645,0,1692524807,13133.81083517,74.07430191000458,53542.42411488
2023-08-20,09:46:49.000,232,10975967,13205,0,1692524808,13133.81083517,74.0390562600005,53542.35424368
2023-08-20,09:46:50.000,232,10975916,13245,0,1692524809,13133.82430778999,74.06020364999858,53542.368217920004
2023-08-20,09:46:51.000,232,10975959,13765,0,1692524810,13133.81083517,74.03200713000115,53542.35424368
2023-08-20,09:46:52.000,232,10975988,13525,0,1692524811,13133.729999449999,74.01790887000243,53542.31232096001
2023-08-20,09:46:53.000,232,10975967,13525,0,1692524812,13133.696317899994,73.98266321999836,53542.270398240005
2023-08-20,09:46:54.000,232,10975963,13285,0,1692524813,13133.689581589999,73.96151583000028,53542.17956568
2023-08-20,09:46:55.000,232,10976002,13445,0,1692524814,13133.709790519999,73.93331931000284,53542.221488400006
2023-08-20,09:46:56.000,232,10975967,13285,0,1692524815,13133.74347206999,73.89807365999877,53542.256424
2023-08-20,09:46:57.000,232,10975967,13205,0,1692524816,13133.642427419989,73.91217192000477,53542.151617200005
2023-08-20,09:46:58.000,232,10975974,13365,0,1692524817,13133.608745869999,73.91922105000413,53542.12366872001
2023-08-20,09:46:59.000,232,10975998,12925,0,1692524818,13133.649163729999,73.90512278999813,53542.053797520006
2023-08-20,09:47:00.000,232,10975972,13205,0,1692524819,13133.608745869999,73.91922105000413,53542.06777176
2023-08-20,09:47:01.000,232,10975969,13325,0,1692524820,13133.568328009998,73.90512278999813,53542.032836160004
2023-08-20,09:47:02.000,232,10975990,13125,0,1692524821,13133.514437529993,73.95446670000092,53541.96995208
2023-08-20,09:47:03.000,232,10975995,13485,0,1692524822,13133.500964909988,73.98266321999836,53541.96296496
2023-08-20,09:47:04.000,232,10975987,13285,0,1692524823,13133.393183949993,73.96151583000028,53541.91405512
2023-08-20,09:47:05.000,232,10975948,13165,0,1692524824,13133.474019669993,73.96856495999964,53541.94899072
2023-08-20,09:47:06.000,232,10975967,13325,0,1692524825,13133.386447639998,74.0390562600005,53541.95597784001
2023-08-20,09:47:07.000,232,10975970,13245,0,1692524826,13133.406656569998,74.0390562600005,53541.89309376
2023-08-20,09:47:08.000,232,10975971,13565,0,1692524827,13133.278666680002,74.06725277999794,53541.78828696001
2023-08-20,09:47:09.000,232,10975971,13485,0,1692524828,13133.292139299992,74.06725277999794,53541.78828696001
2023-08-20,09:47:10.000,232,10975914,13285,0,1692524829,13133.312348229992,74.10954756000137,53541.85815816001
2023-08-20,09:47:11.000,232,10975948,13365,0,1692524830,13133.271930369992,74.14479320999817,53541.83020968001
2023-08-20,09:47:12.000,232,10975971,13365,0,1692524831,13133.211303579992,74.20118625000032,53541.73937712001
2023-08-20,09:47:13.000,232,10975971,13165,0,1692524832,13133.285402989997,74.20118625000032,53541.67649304
2023-08-20,09:47:14.000,232,10975951,13445,0,1692524833,13133.218039890002,74.20118625000032,53541.66251880001
2023-08-20,09:47:15.000,232,10975998,13285,0,1692524834,13133.285402989997,74.27167755000119,53541.74636424
2023-08-20,09:47:16.000,232,10976004,13245,0,1692524835,13133.197830960002,74.31397233000462,53541.69046728001
2023-08-20,09:47:17.000,232,10975964,13325,0,1692524836,13133.204567269997,74.35626711000077,53541.66251880001
2023-08-20,09:47:18.000,232,10976012,13245,0,1692524837,13133.116995240001,74.39151276000484,53541.57867336
2023-08-20,09:47:19.000,232,10975940,13765,0,1692524838,13133.116995240001,74.44085667000036,53541.57168624001
2023-08-20,09:47:20.000,232,10975973,13565,0,1692524839,13133.157413100002,74.4690531899978,53541.599634720005
2023-08-20,09:47:21.000,232,10975957,13165,0,1692524840,13133.184358339997,74.5324953599993,53541.60662184
2023-08-20,09:47:22.000,232,10975952,13365,0,1692524841,13133.150676789992,74.56069188000401,53541.57168624001
2023-08-20,09:47:23.000,232,10975993,13445,0,1692524842,13133.130467859992,74.65233057000296,53541.45290520001
2023-08-20,09:47:24.000,232,10975964,13565,0,1692524843,13133.137204170001,74.65937970000232,53541.57168624001
2023-08-20,09:47:25.000,232,10975943,13445,0,1692524844,13133.143940479997,74.7439692600019,53541.50181504001
2023-08-20,09:47:26.000,232,10975975,13445,0,1692524845,13133.137204170001,74.76511664999998,53541.4878408
2023-08-20,09:47:27.000,232,10975942,13445,0,1692524846,13133.069841069992,74.82150969000213,53541.39700824
2023-08-20,09:47:28.000,232,10975970,13205,0,1692524847,13133.076577380001,74.86380446999829,53541.46687944
2023-08-20,09:47:29.000,232,10975984,13485,0,1692524848,13133.150676789992,74.88495186000364,53541.45290520001
2023-08-20,09:47:30.000,232,10975951,13085,0,1692524849,13133.164149409997,74.9272466399998,53541.51578928
2023-08-20,09:47:31.000,232,10975972,13405,0,1692524850,13133.191094649992,74.9554431600045,53541.46687944
2023-08-20,09:47:32.000,232,10975967,13445,0,1692524851,13133.076577380001,75.00478707000002,53541.37604688001
2023-08-20,09:47:33.000,232,10975975,13005,0,1692524852,13133.110258929992,75.04003272000409,53541.34111128
2023-08-20,09:47:34.000,232,10975989,13325,0,1692524853,13133.096786310001,75.0893766299996,53541.35508552001
2023-08-20,09:47:35.000,232,10975980,13165,0,1692524854,13133.150676789992,75.09642575999897,53541.362072640004
2023-08-20,09:47:36.000,232,10975976,13285,0,1692524855,13133.110258929992,75.08232750000025,53541.37604688001
2023-08-20,09:47:37.000,232,10975949,13525,0,1692524856,13133.103522619997,75.07527837000089,53541.34111128
2023-08-20,09:47:38.000,232,10976002,13285,0,1692524857,13133.130467859992,75.10347488999832,53541.32713704001
2023-08-20,09:47:39.000,232,10975974,13365,0,1692524858,13133.197830960002,75.08232750000025,53541.383034000006
2023-08-20,09:47:40.000,232,10975984,13165,0,1692524859,13133.110258929992,75.10347488999832,53541.30617568001
2023-08-20,09:47:41.000,232,10975971,13445,0,1692524860,13133.143940479997,75.12462228000368,53541.33412416001
2023-08-20,09:47:42.000,232,10975987,13325,0,1692524861,13133.090049999992,75.14576967000176,53541.22931736
2023-08-20,09:47:43.000,232,10975977,13485,0,1692524862,13133.076577380001,75.19511358000454,53541.27124008
2023-08-20,09:47:44.000,232,10975995,13245,0,1692524863,13133.191094649992,75.17396618999919,53541.29918856
2023-08-20,09:47:45.000,232,10975980,13205,0,1692524864,13133.191094649992,75.18101531999855,53541.35508552001
2023-08-20,09:47:46.000,232,10975956,13565,0,1692524865,13133.164149409997,75.20921184000326,53541.28521432001
2023-08-20,09:47:47.000,232,10975996,13525,0,1692524866,13133.143940479997,75.2374083600007,53541.215343120006
2023-08-20,09:47:48.000,232,10975981,13405,0,1692524867,13133.076577380001,75.25855574999878,53541.194381760004
2023-08-20,09:47:49.000,232,10975959,13405,0,1692524868,13133.103522619997,75.28675227000349,53541.20136888
2023-08-20,09:47:50.000,232,10975957,13285,0,1692524869,13133.063104759996,75.34314530999836,53541.18040752
2023-08-20,09:47:51.000,232,10975981,13525,0,1692524870,13133.157413100002,75.35724357000436,53541.215343120006
2023-08-20,09:47:52.000,232,10975962,13165,0,1692524871,13133.096786310001,75.40658747999987,53541.20835600001
2023-08-20,09:47:53.000,232,10975972,13365,0,1692524872,13133.143940479997,75.45593139000266,53541.25027872
2023-08-20,09:47:54.000,232,10975995,13525,0,1692524873,13133.116995240001,75.49117703999946,53541.20136888
2023-08-20,09:47:55.000,232,10975979,12925,0,1692524874,13133.231512509992,75.50527529999817,53541.25027872
2023-08-20,09:47:56.000,232,10976012,13205,0,1692524875,13133.211303579992,75.57576659999904,53541.23630448001
2023-08-20,09:47:57.000,232,10975975,13525,0,1692524876,13133.211303579992,75.61806138000247,53541.16643328001
2023-08-20,09:47:58.000,232,10975964,13245,0,1692524877,13133.143940479997,75.63215964000119,53541.11053632
2023-08-20,09:47:59.000,232,10975927,13045,0,1692524878,13133.143940479997,75.66035615999863,53541.11752344001
2023-08-20,09:48:00.000,232,10975981,13725,0,1692524879,13133.191094649992,75.71674920000078,53541.18739464001
2023-08-20,09:48:01.000,232,10975953,13325,0,1692524880,13133.224776199997,75.72379833000014,53541.145471920005
2023-08-20,09:48:02.000,232,10975977,13365,0,1692524881,13133.238248820002,75.78724050000164,53541.20136888
2023-08-20,09:48:03.000,232,10976026,13325,0,1692524882,13133.238248820002,75.82248614999844,53541.11752344001
2023-08-20,09:48:04.000,232,10976015,13165,0,1692524883,13133.244985129997,75.83658441000443,53541.15944616001
2023-08-20,09:48:05.000,232,10975988,13245,0,1692524884,13133.325820849997,75.86478093000187,53541.15245904
2023-08-20,09:48:06.000,232,10975971,13125,0,1692524885,13133.319084540002,75.87183006000123,53541.16643328001
2023-08-20,09:48:07.000,232,10975971,13085,0,1692524886,13133.244985129997,75.92117397000402,53541.1035492
2023-08-20,09:48:08.000,232,10975975,13525,0,1692524887,13133.298875610002,75.97051787999953,53541.08258784
2023-08-20,09:48:09.000,232,10975973,13525,0,1692524888,13133.433601809993,75.97051787999953,53541.20136888
2023-08-20,09:48:10.000,232,10975983,13405,0,1692524889,13133.467283359998,75.9775670099989,53541.15245904
2023-08-20,09:48:11.000,232,10975996,13325,0,1692524890,13133.548119079998,75.99166527000489,53541.1734204
2023-08-20,09:48:12.000,232,10975993,13685,0,1692524891,13133.487492289998,76.04805830999976,53541.145471920005
2023-08-20,09:48:13.000,232,10975984,13325,0,1692524892,13133.494228599993,76.0410091800004,53541.096562080005
2023-08-20,09:48:14.000,232,10976027,13245,0,1692524893,13133.514437529993,76.03396005000104,53541.12451056
2023-08-20,09:48:15.000,232,10975966,13685,0,1692524894,13133.575064319994,76.05510743999912,53541.20136888
2023-08-20,09:48:16.000,232,10976006,13285,0,1692524895,13133.655900039994,76.06920569999784,53541.22233024
2023-08-20,09:48:17.000,232,10975974,13565,0,1692524896,13133.655900039994,76.08330396000383,53541.18040752
2023-08-20,09:48:18.000,232,10975990,13245,0,1692524897,13133.635691109994,76.06920569999784,53541.11752344001
2023-08-20,09:48:19.000,232,10976003,13285,0,1692524898,13133.72326313999,76.05510743999912,53541.15245904
2023-08-20,09:48:20.000,232,10975941,13605,0,1692524899,13133.709790519999,76.03396005000104,53541.15245904
2023-08-20,09:48:21.000,232,10975970,13605,0,1692524900,13133.709790519999,76.05510743999912,53541.1035492
2023-08-20,09:48:22.000,232,10976006,13565,0,1692524901,13133.736735759994,76.0410091800004,53541.11752344001
2023-08-20,09:48:23.000,232,10975971,13285,0,1692524902,13133.736735759994,76.03396005000104,53541.145471920005
2023-08-20,09:48:24.000,232,10975936,13125,0,1692524903,13133.8310441,76.02691092000168,53541.194381760004
2023-08-20,09:48:25.000,232,10976037,13445,0,1692524904,13133.87146196,76.01986179000232,53541.20136888
2023-08-20,09:48:26.000,232,10975979,13205,0,1692524905,13133.878198269995,75.99166527000489,53541.22233024
2023-08-20,09:48:27.000,232,10975984,13245,0,1692524906,13133.85125303,76.01281266000296,53541.18040752
2023-08-20,09:48:28.000,232,10976023,13445,0,1692524907,13133.92535243999,75.98461613999825,53541.194381760004
2023-08-20,09:48:29.000,232,10975972,13325,0,1692524908,13133.95229768,75.9775670099989,53541.22931736
2023-08-20,09:48:30.000,232,10975969,13445,0,1692524909,13133.938825059995,76.03396005000104,53541.215343120006
2023-08-20,09:48:31.000,232,10975979,13445,0,1692524910,13133.97250661,76.01281266000296,53541.15944616001
2023-08-20,09:48:32.000,232,10976031,13285,0,1692524911,13133.959033989995,76.02691092000168,53541.15944616001
2023-08-20,09:48:33.000,232,10975969,13645,0,1692524912,13133.99271554,76.0410091800004,53541.145471920005
2023-08-20,09:48:34.000,232,10975981,13205,0,1692524913,13134.120705429996,76.02691092000168,53541.23630448001
2023-08-20,09:48:35.000,232,10975918,13685,0,1692524914,13134.09376019,76.07625483000447,53541.16643328001
2023-08-20,09:48:36.000,232,10975990,13445,0,1692524915,13134.120705429996,76.10445135000191,53541.215343120006
2023-08-20,09:48:37.000,232,10975944,13245,0,1692524916,13134.11396912,76.1396969999987,53541.12451056
2023-08-20,09:48:38.000,232,10975989,13285,0,1692524917,13134.10723280999,76.1890409100015,53541.11752344001
2023-08-20,09:48:39.000,232,10975951,13245,0,1692524918,13134.201541149996,76.22428655999829,53541.23630448001
2023-08-20,09:48:40.000,232,10975989,13245,0,1692524919,13134.215013770001,76.28067960000044,53541.20835600001
2023-08-20,09:48:41.000,232,10975976,13445,0,1692524920,13134.275640560001,76.31592525000451,53541.18739464001
2023-08-20,09:48:42.000,232,10975948,13405,0,1692524921,13134.309322109992,76.34412177000195,53541.28521432001
2023-08-20,09:48:43.000,232,10975974,13525,0,1692524922,13134.262167939996,76.36526916000003,53541.194381760004
2023-08-20,09:48:44.000,232,10975958,13405,0,1692524923,13134.343003659997,76.41461307000282,53541.20835600001
2023-08-20,09:48:45.000,232,10976011,13125,0,1692524924,13134.336267350001,76.4005148100041,53541.25027872
2023-08-20,09:48:46.000,232,10975988,13245,0,1692524925,13134.376685210002,76.44985871999961,53541.25027872
2023-08-20,09:48:47.000,232,10975957,13605,0,1692524926,13134.343003659997,76.47100610999769,53541.20835600001
2023-08-20,09:48:48.000,232,10976003,13085,0,1692524927,13134.369948899992,76.45690784999897,53541.18040752
2023-08-20,09:48:49.000,232,10975974,13205,0,1692524928,13134.504675099997,76.45690784999897,53541.28521432001
2023-08-20,09:48:50.000,232,10975951,13285,0,1692524929,13134.531620339993,76.48510437000368,53541.264252960005
2023-08-20,09:48:51.000,232,10975908,13045,0,1692524930,13134.558565580002,76.50625176000176,53541.264252960005
2023-08-20,09:48:52.000,232,10975970,13405,0,1692524931,13134.558565580002,76.52739914999984,53541.29220144
2023-08-20,09:48:53.000,232,10975979,13245,0,1692524932,13134.551829269993,76.54149740999856,53541.23630448001
2023-08-20,09:48:54.000,232,10975945,13285,0,1692524933,13134.572038199993,76.54854653999791,53541.18739464001
2023-08-20,09:48:55.000,232,10975983,13205,0,1692524934,13134.686555469998,76.56264480000391,53541.2782272
2023-08-20,09:48:56.000,232,10975996,13245,0,1692524935,13134.753918569993,76.55559567000455,53541.29220144
2023-08-20,09:48:57.000,232,10975925,13405,0,1692524936,13134.780863809989,76.56969393000327,53541.28521432001
2023-08-20,09:48:58.000,232,10975967,13445,0,1692524937,13134.854963219994,76.56264480000391,53541.27124008
2023-08-20,09:48:59.000,232,10975941,13205,0,1692524938,13134.949271559999,76.54149740999856,53541.313162800005
2023-08-20,09:49:00.000,232,10975945,13605,0,1692524939,13134.976216799994,76.55559567000455,53541.313162800005
2023-08-20,09:49:01.000,232,10975982,13445,0,1692524940,13135.04357989999,76.5344482799992,53541.29918856
2023-08-20,09:49:02.000,232,10975977,13405,0,1692524941,13135.036843589995,76.54854653999791,53541.20835600001
2023-08-20,09:49:03.000,232,10975942,13405,0,1692524942,13135.13115193,76.56264480000391,53541.25726584001
2023-08-20,09:49:04.000,232,10975956,13325,0,1692524943,13135.279350749996,76.52035002000048,53541.29918856
2023-08-20,09:49:05.000,232,10975947,13125,0,1692524944,13135.27261444,76.52035002000048,53541.36905976
2023-08-20,09:49:06.000,232,10975949,13245,0,1692524945,13135.3130323,76.52035002000048,53541.37604688001
2023-08-20,09:49:07.000,232,10975935,13045,0,1692524946,13135.35345016,76.4992026300024,53541.28521432001
2023-08-20,09:49:08.000,232,10975937,13245,0,1692524947,13135.41407695,76.49215350000304,53541.34111128
2023-08-20,09:49:09.000,232,10976005,13085,0,1692524948,13135.467967429991,76.49215350000304,53541.383034000006
2023-08-20,09:49:10.000,232,10975985,12925,0,1692524949,13135.467967429991,76.46395697999833,53541.33412416001
2023-08-20,09:49:11.000,232,10975982,13165,0,1692524950,13135.548803149992,76.45690784999897,53541.36905976
2023-08-20,09:49:12.000,232,10975992,13525,0,1692524951,13135.528594219992,76.47805524000432,53541.3480984
2023-08-20,09:49:13.000,232,10975999,13165,0,1692524952,13135.649847799992,76.42871133000153,53541.362072640004
2023-08-20,09:49:14.000,232,10975961,13565,0,1692524953,13135.697001970002,76.40756394000346,53541.43893096
2023-08-20,09:49:15.000,232,10975955,13485,0,1692524954,13135.750892449993,76.41461307000282,53541.43893096
2023-08-20,09:49:16.000,232,10975939,13165,0,1692524955,13135.777837690002,76.43576046000089,53541.42495672001
2023-08-20,09:49:17.000,232,10975987,13525,0,1692524956,13135.791310309993,76.41461307000282,53541.42495672001
2023-08-20,09:49:18.000,232,10975934,13285,0,1692524957,13135.824991859998,76.40756394000346,53541.362072640004
2023-08-20,09:49:19.000,232,10975978,13485,0,1692524958,13135.952981749993,76.40756394000346,53541.480853680005
2023-08-20,09:49:20.000,232,10975951,13205,0,1692524959,13136.000135919989,76.42166220000217,53541.4878408
2023-08-20,09:49:21.000,232,10975980,13205,0,1692524960,13136.074235329994,76.43576046000089,53541.47386656001
2023-08-20,09:49:22.000,232,10975988,13525,0,1692524961,13136.087707949999,76.44280959000025,53541.52277640001
2023-08-20,09:49:23.000,232,10975975,13365,0,1692524962,13136.094444259994,76.46395697999833,53541.47386656001
2023-08-20,09:49:24.000,232,10975959,13445,0,1692524963,13136.168543669999,76.4992026300024,53541.550724880006
2023-08-20,09:49:25.000,232,10975960,13245,0,1692524964,13136.215697839994,76.4992026300024,53541.56469912
2023-08-20,09:49:26.000,232,10975941,13205,0,1692524965,13136.1887526,76.56264480000391,53541.57867336
2023-08-20,09:49:27.000,232,10975944,13325,0,1692524966,13136.18201628999,76.56969393000327,53541.50181504001
2023-08-20,09:49:28.000,232,10975974,13405,0,1692524967,13136.195488909994,76.63313610000478,53541.52277640001
2023-08-20,09:49:29.000,232,10975990,13525,0,1692524968,13136.24264307999,76.62608696999814,53541.62059608001
2023-08-20,09:49:30.000,232,10975962,13325,0,1692524969,13136.256115699995,76.59084132000135,53541.60662184
2023-08-20,09:49:31.000,232,10976001,13365,0,1692524970,13136.22243414999,76.61903783999878,53541.557712
2023-08-20,09:49:32.000,232,10975992,13325,0,1692524971,13136.22243414999,76.66838175000157,53541.550724880006
2023-08-20,09:49:33.000,232,10975941,13565,0,1692524972,13136.168543669999,76.66133262000221,53541.50181504001
2023-08-20,09:49:34.000,232,10975951,13445,0,1692524973,13136.128125809999,76.6472343600035,53541.47386656001
2023-08-20,09:49:35.000,232,10975991,13285,0,1692524974,13136.18201628999,76.62608696999814,53541.480853680005
2023-08-20,09:49:36.000,232,10975982,13285,0,1692524975,13136.20896153,76.6472343600035,53541.54373776001
2023-08-20,09:49:37.000,232,10975996,13165,0,1692524976,13136.215697839994,76.62608696999814,53541.51578928
2023-08-20,09:49:38.000,232,10975939,13365,0,1692524977,13136.148334739999,76.64018523000414,53541.480853680005
2023-08-20,09:49:39.000,232,10975963,13325,0,1692524978,13136.1887526,76.5978904500007,53541.4179696
2023-08-20,09:49:40.000,232,10975979,13205,0,1692524979,13136.1887526,76.62608696999814,53541.480853680005
2023-08-20,09:49:41.000,232,10976006,13565,0,1692524980,13136.195488909994,76.58379219000199,53541.4878408
2023-08-20,09:49:42.000,232,10975996,13285,0,1692524981,13136.134862119994,76.58379219000199,53541.480853680005
2023-08-20,09:49:43.000,232,10975956,13405,0,1692524982,13136.14159842999,76.56264480000391,53541.4179696
2023-08-20,09:49:44.000,232,10975961,13725,0,1692524983,13136.18201628999,76.54149740999856,53541.45989232
2023-08-20,09:49:45.000,232,10975990,13125,0,1692524984,13136.148334739999,76.51330089000112,53541.37604688001
2023-08-20,09:49:46.000,232,10975953,13205,0,1692524985,13136.16180735999,76.55559567000455,53541.431943840005
2023-08-20,09:49:47.000,232,10976026,13525,0,1692524986,13136.22917046,76.44280959000025,53541.39700824
2023-08-20,09:49:48.000,232,10976012,13525,0,1692524987,13136.24937939,76.44280959000025,53541.39700824
2023-08-20,09:49:49.000,232,10975982,12925,0,1692524988,13136.24937939,76.42166220000217,53541.383034000006
2023-08-20,09:49:50.000,232,10975960,13365,0,1692524989,13136.26285200999,76.42166220000217,53541.42495672001
2023-08-20,09:49:51.000,232,10975959,13205,0,1692524990,13136.276324629995,76.37231828999938,53541.42495672001
2023-08-20,09:49:52.000,232,10975966,13725,0,1692524991,13136.24937939,76.37231828999938,53541.3480984
2023-08-20,09:49:53.000,232,10975942,13605,0,1692524992,13136.28979725,76.36526916000003,53541.36905976
2023-08-20,09:49:54.000,232,10975944,13445,0,1692524993,13136.35042404,76.29477785999916,53541.37604688001
2023-08-20,09:49:55.000,232,10975996,13325,0,1692524994,13136.37063297,76.30182698999852,53541.42495672001
2023-08-20,09:49:56.000,232,10976020,13125,0,1692524995,13136.32347879999,76.30182698999852,53541.33412416001
2023-08-20,09:49:57.000,232,10975979,13205,0,1692524996,13136.336951419995,76.252483080003,53541.32014992
2023-08-20,09:49:58.000,232,10975990,13285,0,1692524997,13136.37063297,76.24543395000364,53541.34111128
2023-08-20,09:49:59.000,232,10975966,13445,0,1692524998,13136.417787139995,76.24543395000364,53541.30617568001
2023-08-20,09:50:00.000,232,10975960,13205,0,1692524999,13136.36389665999,76.24543395000364,53541.264252960005
2023-08-20,09:50:01.000,232,10975998,13445,0,1692525000,13136.47167762,76.1890409100015,53541.29220144
2023-08-20,09:50:02.000,232,10975976,13285,0,1692525001,13136.417787139995,76.18199178000214,53541.32713704001
2023-08-20,09:50:03.000,232,10976018,13245,0,1692525002,13136.3908419,76.1890409100015,53541.22931736
2023-08-20,09:50:04.000,232,10975982,13125,0,1692525003,13136.43125976,76.17494265000278,53541.29918856
2023-08-20,09:50:05.000,232,10975940,13405,0,1692525004,13136.437996069995,76.19609004000085,53541.28521432001
2023-08-20,09:50:06.000,232,10975991,13485,0,1692525005,13136.397578209995,76.17494265000278,53541.30617568001
2023-08-20,09:50:07.000,232,10975991,13445,0,1692525006,13136.36389665999,76.16084439000406,53541.22931736
2023-08-20,09:50:08.000,232,10975929,13365,0,1692525007,13136.357160349995,76.12559873999999,53541.1734204
2023-08-20,09:50:09.000,232,10975993,13205,0,1692525008,13136.43125976,76.14674612999806,53541.32014992
2023-08-20,09:50:10.000,232,10975977,13285,0,1692525009,13136.357160349995,76.11854961000063,53541.18739464001
2023-08-20,09:50:11.000,232,10975947,13285,0,1692525010,13136.357160349995,76.1396969999987,53541.22233024
2023-08-20,09:50:12.000,232,10976019,13365,0,1692525011,13136.35042404,76.11150048000127,53541.20136888
2023-08-20,09:50:13.000,232,10975984,13285,0,1692525012,13136.26958832,76.09035309000319,53541.145471920005
2023-08-20,09:50:14.000,232,10976007,13605,0,1692525013,13136.276324629995,76.09035309000319,53541.11053632
2023-08-20,09:50:15.000,232,10975960,13325,0,1692525014,13136.28979725,76.09035309000319,53541.13848480001
2023-08-20,09:50:16.000,232,10975983,13605,0,1692525015,13136.28306093999,76.08330396000383,53541.1734204
2023-08-20,09:50:17.000,232,10975995,13205,0,1692525016,13136.215697839994,76.11150048000127,53541.145471920005
2023-08-20,09:50:18.000,232,10975955,13405,0,1692525017,13136.276324629995,76.06920569999784,53541.096562080005
2023-08-20,09:50:19.000,232,10975978,13645,0,1692525018,13136.22243414999,76.09035309000319,53541.11752344001
2023-08-20,09:50:20.000,232,10975954,13525,0,1692525019,13136.175279979994,76.06920569999784,53541.05463936
2023-08-20,09:50:21.000,232,10975953,13565,0,1692525020,13136.148334739999,76.08330396000383,53541.047652240006
2023-08-20,09:50:22.000,232,10975938,13605,0,1692525021,13136.054026399994,76.05510743999912,53540.94284544
2023-08-20,09:50:23.000,232,10975949,13445,0,1692525022,13136.040553779989,76.0410091800004,53540.928871200005
2023-08-20,09:50:24.000,232,10975991,13405,0,1692525023,13136.060762709989,76.04805830999976,53540.98476816
2023-08-20,09:50:25.000,232,10975981,13125,0,1692525024,13136.040553779989,75.99871440000425,53541.033678
2023-08-20,09:50:26.000,232,10975977,13325,0,1692525025,13135.993399609994,75.99871440000425,53540.977781040005
2023-08-20,09:50:27.000,232,10975955,13605,0,1692525026,13135.919300199988,75.98461613999825,53540.90790984
2023-08-20,09:50:28.000,232,10975974,13325,0,1692525027,13135.919300199988,75.97051787999953,53540.90092272001
2023-08-20,09:50:29.000,232,10976023,13405,0,1692525028,13135.899091269988,75.94937049000146,53540.84502576
2023-08-20,09:50:30.000,232,10975964,13125,0,1692525029,13135.858673409988,75.9423213600021,53540.86598712
2023-08-20,09:50:31.000,232,10976029,13005,0,1692525030,13135.811519239993,75.92822310000338,53540.81707728
2023-08-20,09:50:32.000,232,10975957,13205,0,1692525031,13135.804782929998,75.93527223000274,53540.76816744
2023-08-20,09:50:33.000,232,10975962,13605,0,1692525032,13135.791310309993,75.88592831999995,53540.81707728
2023-08-20,09:50:34.000,232,10975975,13325,0,1692525033,13135.818255550003,75.90707570999803,53540.81707728
2023-08-20,09:50:35.000,232,10975980,13445,0,1692525034,13135.838464480003,75.8295352799978,53540.81707728
2023-08-20,09:50:36.000,232,10975955,13245,0,1692525035,13135.798046620002,75.80133876000036,53540.78214168001
2023-08-20,09:50:37.000,232,10976000,13405,0,1692525036,13135.744156139997,75.80838788999972,53540.691309120004
2023-08-20,09:50:38.000,232,10975996,13405,0,1692525037,13135.737419830002,75.75199485000485,53540.691309120004
2023-08-20,09:50:39.000,232,10975988,13205,0,1692525038,13135.723947209997,75.70265094000206,53540.74021896
2023-08-20,09:50:40.000,232,10975961,13245,0,1692525039,13135.730683519992,75.73789658999885,53540.761180320005
2023-08-20,09:50:41.000,232,10976027,13205,0,1692525040,13135.710474589992,75.67445442000462,53540.75419320001
2023-08-20,09:50:42.000,232,10975951,13325,0,1692525041,13135.683529349997,75.68855268000334,53540.65637352001
2023-08-20,09:50:43.000,232,10975972,13285,0,1692525042,13135.643111489997,75.68855268000334,53540.6493864
2023-08-20,09:50:44.000,232,10975949,13685,0,1692525043,13135.643111489997,75.62511051000183,53540.68432200001
2023-08-20,09:50:45.000,232,10975950,13285,0,1692525044,13135.649847799992,75.62511051000183,53540.61445080001
2023-08-20,09:50:46.000,232,10976012,13325,0,1692525045,13135.622902559997,75.61806138000247,53540.51663112001
2023-08-20,09:50:47.000,232,10975966,13445,0,1692525046,13135.622902559997,75.5969139900044,53540.55855384
2023-08-20,09:50:48.000,232,10975940,13325,0,1692525047,13135.622902559997,75.56871746999968,53540.523618240004
2023-08-20,09:50:49.000,232,10976002,13205,0,1692525048,13135.690265659992,75.53347182000289,53540.53060536
2023-08-20,09:50:50.000,232,10976032,13525,0,1692525049,13135.690265659992,75.54052095000225,53540.49566976001
2023-08-20,09:50:51.000,232,10975997,13405,0,1692525050,13135.649847799992,75.51937356000417,53540.49566976001
2023-08-20,09:50:52.000,232,10975993,13885,0,1692525051,13135.670056729992,75.50527529999817,53540.48868264001
2023-08-20,09:50:53.000,232,10975959,13085,0,1692525052,13135.649847799992,75.50527529999817,53540.474708400005
2023-08-20,09:50:54.000,232,10975960,13365,0,1692525053,13135.629638869992,75.51232443000481,53540.39785008001
2023-08-20,09:50:55.000,232,10976013,13245,0,1692525054,13135.676793040002,75.54052095000225,53540.46772128001
2023-08-20,09:50:56.000,232,10975979,13525,0,1692525055,13135.676793040002,75.51937356000417,53540.49566976001
2023-08-20,09:50:57.000,232,10976022,13325,0,1692525056,13135.663320419997,75.50527529999817,53540.46772128001
2023-08-20,09:50:58.000,232,10975993,13085,0,1692525057,13135.663320419997,75.53347182000289,53540.425798560005
2023-08-20,09:50:59.000,232,10975929,13725,0,1692525058,13135.636375180002,75.50527529999817,53540.45374704
2023-08-20,09:51:00.000,232,10975957,13325,0,1692525059,13135.636375180002,75.50527529999817,53540.4397728
2023-08-20,09:51:01.000,232,10975978,13365,0,1692525060,13135.636375180002,75.49117703999946,53540.39086296
2023-08-20,09:51:02.000,232,10975974,13925,0,1692525061,13135.589221009992,75.4841279100001,53540.34195312
2023-08-20,09:51:03.000,232,10975990,13165,0,1692525062,13135.562275769997,75.4488822600033,53540.2650948
2023-08-20,09:51:04.000,232,10975984,13125,0,1692525063,13135.521857909996,75.45593139000266,53540.307017520005
2023-08-20,09:51:05.000,232,10975967,13165,0,1692525064,13135.595957320002,75.45593139000266,53540.39086296
2023-08-20,09:51:06.000,232,10975970,13405,0,1692525065,13135.569012079992,75.45593139000266,53540.34195312
2023-08-20,09:51:07.000,232,10975946,13325,0,1692525066,13135.542066839997,75.43478400000458,53540.32099176001
2023-08-20,09:51:08.000,232,10975978,13565,0,1692525067,13135.454494810001,75.46298052000202,53540.23015920001
2023-08-20,09:51:09.000,232,10975907,13445,0,1692525068,13135.467967429991,75.45593139000266,53540.30003040001
2023-08-20,09:51:10.000,232,10975967,13165,0,1692525069,13135.461231119996,75.42773486999795,53540.258107680005
2023-08-20,09:51:11.000,232,10976021,13165,0,1692525070,13135.454494810001,75.42773486999795,53540.31400464
2023-08-20,09:51:12.000,232,10975979,13125,0,1692525071,13135.400604329996,75.47002965000138,53540.258107680005
2023-08-20,09:51:13.000,232,10975967,13685,0,1692525072,13135.461231119996,75.39248922000115,53540.16028800001
2023-08-20,09:51:14.000,232,10975985,13405,0,1692525073,13135.461231119996,75.42068573999859,53540.24413344
2023-08-20,09:51:15.000,232,10975991,13405,0,1692525074,13135.427549569991,75.42068573999859,53540.1952236
2023-08-20,09:51:16.000,232,10975976,13325,0,1692525075,13135.420813259996,75.40658747999987,53540.20221072001
2023-08-20,09:51:17.000,232,10976011,13285,0,1692525076,13135.35345016,75.41363660999923,53540.11836528
2023-08-20,09:51:18.000,232,10975981,13605,0,1692525077,13135.3130323,75.41363660999923,53540.07644256
2023-08-20,09:51:19.000,232,10975964,13285,0,1692525078,13135.37365909,75.32904704999964,53540.13233952001
2023-08-20,09:51:20.000,232,10975990,13165,0,1692525079,13135.420813259996,75.35019443999772,53540.14631376
2023-08-20,09:51:21.000,232,10975990,13325,0,1692525080,13135.434285880001,75.336096179999,53540.11836528
2023-08-20,09:51:22.000,232,10976010,13005,0,1692525081,13135.427549569991,75.32199792000029,53540.13233952001
2023-08-20,09:51:23.000,232,10975951,13205,0,1692525082,13135.407340639991,75.27970314000413,53540.06945544
2023-08-20,09:51:24.000,232,10975996,13285,0,1692525083,13135.427549569991,75.28675227000349,53540.090416800005
2023-08-20,09:51:25.000,232,10976009,13085,0,1692525084,13135.488176359991,75.19511358000454,53540.0554812
2023-08-20,09:51:26.000,232,10975950,13645,0,1692525085,13135.474703740001,75.15986793000047,53539.99958424
2023-08-20,09:51:27.000,232,10975912,13565,0,1692525086,13135.441022189996,75.1387205400024,53539.90176456
2023-08-20,09:51:28.000,232,10975940,13565,0,1692525087,13135.407340639991,75.11757315000432,53539.88779032
2023-08-20,09:51:29.000,232,10976030,13485,0,1692525088,13135.535330530001,75.06118011000217,53539.96464864001
2023-08-20,09:51:30.000,232,10975953,13365,0,1692525089,13135.488176359991,75.03298359000473,53539.93670016
2023-08-20,09:51:31.000,232,10976031,13045,0,1692525090,13135.542066839997,74.99773794000066,53539.90176456
2023-08-20,09:51:32.000,232,10976002,13365,0,1692525091,13135.488176359991,74.94839402999787,53539.94368728001
2023-08-20,09:51:33.000,232,10975987,13445,0,1692525092,13135.488176359991,74.88495186000364,53539.873816080006
2023-08-20,09:51:34.000,232,10975965,13405,0,1692525093,13135.494912670001,74.83560795000085,53539.803944880005
2023-08-20,09:51:35.000,232,10976015,13245,0,1692525094,13135.548803149992,74.75806752000062,53539.86682896001
2023-08-20,09:51:36.000,232,10975941,13245,0,1692525095,13135.575748390002,74.72282187000383,53539.84586760001
2023-08-20,09:51:37.000,232,10975944,13565,0,1692525096,13135.548803149992,74.65233057000296,53539.810932
2023-08-20,09:51:38.000,232,10976025,13565,0,1692525097,13135.508385289992,74.63118318000488,53539.755035040005
2023-08-20,09:51:39.000,232,10976029,13445,0,1692525098,13135.609429939992,74.56069188000401,53539.81791912001
2023-08-20,09:51:40.000,232,10975975,13445,0,1692525099,13135.548803149992,74.52544622999994,53539.72708656001
2023-08-20,09:51:41.000,232,10975984,13565,0,1692525100,13135.636375180002,74.47610232000443,53539.72009944
2023-08-20,09:51:42.000,232,10975961,13725,0,1692525101,13135.602693629997,74.48315145000379,53539.685163840004
2023-08-20,09:51:43.000,232,10975983,13285,0,1692525102,13135.595957320002,74.46200405999843,53539.6711896
2023-08-20,09:51:44.000,232,10975955,13285,0,1692525103,13135.636375180002,74.37036536999949,53539.72009944
2023-08-20,09:51:45.000,232,10975971,13445,0,1692525104,13135.670056729992,74.29987406999862,53539.72009944
2023-08-20,09:51:46.000,232,10975998,13525,0,1692525105,13135.636375180002,74.29987406999862,53539.69215096
2023-08-20,09:51:47.000,232,10975953,13445,0,1692525106,13135.643111489997,74.20823537999968,53539.62227976
2023-08-20,09:51:48.000,232,10976000,13325,0,1692525107,13135.636375180002,74.21528450999904,53539.69215096
2023-08-20,09:51:49.000,232,10975991,13405,0,1692525108,13135.643111489997,74.16594060000352,53539.61529264
2023-08-20,09:51:50.000,232,10975985,13605,0,1692525109,13135.589221009992,74.15889147000416,53539.61529264
2023-08-20,09:51:51.000,232,10975959,13285,0,1692525110,13135.575748390002,74.13774407999881,53539.58035704001
2023-08-20,09:51:52.000,232,10975981,13245,0,1692525111,13135.508385289992,74.0884001700033,53539.62926688001
2023-08-20,09:51:53.000,232,10975980,13605,0,1692525112,13135.494912670001,74.05315451999923,53539.57336992
2023-08-20,09:51:54.000,232,10975960,13445,0,1692525113,13135.501648979996,73.98971234999772,53539.65721536001
2023-08-20,09:51:55.000,232,10975985,13365,0,1692525114,13135.515121600001,73.91217192000477,53539.6013184
2023-08-20,09:51:56.000,232,10975956,13285,0,1692525115,13135.420813259996,73.89102452999941,53539.55240856
2023-08-20,09:51:57.000,232,10975962,13085,0,1692525116,13135.346713849991,73.85577888000262,53539.41266616001
2023-08-20,09:51:58.000,232,10975958,13485,0,1692525117,13135.24566919999,73.77118932000303,53539.46157600001
2023-08-20,09:51:59.000,232,10975966,13245,0,1692525118,13135.27261444,73.77823845000239,53539.48952448001
2023-08-20,09:52:00.000,232,10975994,13085,0,1692525119,13135.259141819995,73.78528758000175,53539.517472960004
2023-08-20,09:52:01.000,232,10975941,13245,0,1692525120,13135.22546026999,73.74299279999832,53539.48253736001
2023-08-20,09:52:02.000,232,10975961,13165,0,1692525121,13135.178306099995,73.73594366999896,53539.48253736001
2023-08-20,09:52:03.000,232,10976003,13645,0,1692525122,13135.06378882999,73.74299279999832,53539.40567904
2023-08-20,09:52:04.000,232,10975939,13605,0,1692525123,13135.08399775999,73.70774715000152,53539.419653280005
2023-08-20,09:52:05.000,232,10975973,13245,0,1692525124,13135.02337096999,73.65840323999873,53539.468563120005
2023-08-20,09:52:06.000,232,10975928,13285,0,1692525125,13134.976216799994,73.68659976000345,53539.45458888
2023-08-20,09:52:07.000,232,10976034,13405,0,1692525126,13134.881908459989,73.61610846000258,53539.37773056
2023-08-20,09:52:08.000,232,10975970,13285,0,1692525127,13134.868435839999,73.58791193999787,53539.370743440006
2023-08-20,09:52:09.000,232,10975953,13405,0,1692525128,13134.848226909999,73.57381367999915,53539.43362752
2023-08-20,09:52:10.000,232,10975954,13285,0,1692525129,13134.787600119998,73.52446977000363,53539.43362752
2023-08-20,09:52:11.000,232,10975994,13285,0,1692525130,13134.733709639993,73.49627324999892,53539.370743440006
2023-08-20,09:52:12.000,232,10976020,13325,0,1692525131,13134.646137609998,73.47512586000084,53539.3567692
2023-08-20,09:52:13.000,232,10975948,13045,0,1692525132,13134.585510819998,73.43283108000469,53539.286898
2023-08-20,09:52:14.000,232,10975998,13045,0,1692525133,13134.437312000002,73.42578194999805,53539.22401392001
2023-08-20,09:52:15.000,232,10975960,13205,0,1692525134,13134.444048309997,73.3834871700019,53539.30785936
2023-08-20,09:52:16.000,232,10976010,13285,0,1692525135,13134.376685210002,73.37643804000254,53539.29388512001
2023-08-20,09:52:17.000,232,10975992,13005,0,1692525136,13134.376685210002,73.39053630000126,53539.26593664
2023-08-20,09:52:18.000,232,10975946,13525,0,1692525137,13134.309322109992,73.29889761000231,53539.21003968
2023-08-20,09:52:19.000,232,10975995,13165,0,1692525138,13134.215013770001,73.29889761000231,53539.18907832
2023-08-20,09:52:20.000,232,10976010,13085,0,1692525139,13134.181332219996,73.25660282999888,53539.12619424001
2023-08-20,09:52:21.000,232,10975956,13365,0,1692525140,13134.15438698,73.22135718000209,53539.14016848
2023-08-20,09:52:22.000,232,10975934,13565,0,1692525141,13134.0331334,73.17906239999866,53539.02138744
2023-08-20,09:52:23.000,232,10975965,13205,0,1692525142,13134.019660779995,73.15791501000058,53539.0423488
2023-08-20,09:52:24.000,232,10976001,13365,0,1692525143,13134.02639708999,73.10152196999843,53539.04933592
2023-08-20,09:52:25.000,232,10975987,13365,0,1692525144,13134.019660779995,73.08037458000035,53539.02138744
2023-08-20,09:52:26.000,232,10975989,13205,0,1692525145,13133.99271554,73.04512893000356,53539.00042608
2023-08-20,09:52:27.000,232,10975949,13285,0,1692525146,13133.93208875,73.01693240999884,53538.916580640005
2023-08-20,09:52:28.000,232,10975957,13285,0,1692525147,13133.85125303,72.98168676000205,53538.95151624
2023-08-20,09:52:29.000,232,10975980,13325,0,1692525148,13133.81083517,72.93234284999926,53538.86068368001
2023-08-20,09:52:30.000,232,10975986,13365,0,1692525149,13133.797362549994,72.87594981000439,53538.89561928
2023-08-20,09:52:31.000,232,10975967,13605,0,1692525150,13133.74347206999,72.87594981000439,53538.89561928
2023-08-20,09:52:32.000,232,10975979,13165,0,1692525151,13133.689581589999,72.80545851000352,53538.8327352
2023-08-20,09:52:33.000,232,10976005,13365,0,1692525152,13133.669372659999,72.76316373000009,53538.797799600005
2023-08-20,09:52:34.000,232,10975950,13165,0,1692525153,13133.709790519999,72.76316373000009,53538.867670800006
2023-08-20,09:52:35.000,232,10975991,13605,0,1692525154,13133.649163729999,72.69267242999922,53538.797799600005
2023-08-20,09:52:36.000,232,10975975,13125,0,1692525155,13133.615482179994,72.63627939000435,53538.72094128001
2023-08-20,09:52:37.000,232,10975989,13205,0,1692525156,13133.527910149998,72.6433285200037,53538.651070080006
2023-08-20,09:52:38.000,232,10975955,13285,0,1692525157,13133.487492289998,72.5798863500022,53538.60914736
2023-08-20,09:52:39.000,232,10975965,13325,0,1692525158,13133.467283359998,72.52349331000005,53538.60216024001
2023-08-20,09:52:40.000,232,10975949,13325,0,1692525159,13133.467283359998,72.4671002699979,53538.679018560004
2023-08-20,09:52:41.000,232,10975970,13325,0,1692525160,13133.500964909988,72.43890375000046,53538.70696704
2023-08-20,09:52:42.000,232,10975962,13365,0,1692525161,13133.460547049988,72.38955983999767,53538.630108720005
2023-08-20,09:52:43.000,232,10975995,13405,0,1692525162,13133.399920260003,72.34726506000152,53538.53927616
2023-08-20,09:52:44.000,232,10975957,13245,0,1692525163,13133.379711330002,72.32611767000344,53538.52530192001
2023-08-20,09:52:45.000,232,10976006,13565,0,1692525164,13133.332557159993,72.26972463000129,53538.54626328
2023-08-20,09:52:46.000,232,10975996,13245,0,1692525165,13133.332557159993,72.2344789800045,53538.4484436
2023-08-20,09:52:47.000,232,10975983,13445,0,1692525166,13133.218039890002,72.17103681000299,53538.413508000005
2023-08-20,09:52:48.000,232,10976019,13445,0,1692525167,13133.224776199997,72.14284028999828,53538.42049512
2023-08-20,09:52:49.000,232,10975985,13325,0,1692525168,13133.238248820002,72.10759464000148,53538.483379200006
2023-08-20,09:52:50.000,232,10975952,13405,0,1692525169,13133.211303579992,72.06529985999805,53538.45543072001
2023-08-20,09:52:51.000,232,10975986,13245,0,1692525170,13133.157413100002,72.03005421000125,53538.44145648
2023-08-20,09:52:52.000,232,10975995,13565,0,1692525171,13133.083313689996,71.98775942999782,53538.39254664
2023-08-20,09:52:53.000,232,10975983,13285,0,1692525172,13133.042895829996,71.9736611699991,53538.32267544
2023-08-20,09:52:54.000,232,10975943,13725,0,1692525173,13133.002477969996,71.95251378000103,53538.294726960004
2023-08-20,09:52:55.000,232,10975939,13365,0,1692525174,13132.9553238,71.90316986999824,53538.30870120001
2023-08-20,09:52:56.000,232,10976011,13325,0,1692525175,13132.962060109996,71.85382596000272,53538.30870120001
2023-08-20,09:52:57.000,232,10975989,13325,0,1692525176,13132.85427915,71.839727700004,53538.2038944
2023-08-20,09:52:58.000,232,10975992,13165,0,1692525177,13132.82733390999,71.79038379000121,53538.16895880001
2023-08-20,09:52:59.000,232,10975977,13165,0,1692525178,13132.83407022,71.76923640000314,53538.23184288
2023-08-20,09:53:00.000,232,10975982,13365,0,1692525179,13132.759970809995,71.74103987999843,53538.18293304
2023-08-20,09:53:21.000,232,10975987,13365,0,1692525200,13131.810151099991,71.13481470000261,53537.53313088
2023-08-20,09:53:22.000,232,10975976,13285,0,1692525201,13131.742787999996,71.09251991999918,53537.39338848
2023-08-20,09:53:23.000,232,10975957,13445,0,1692525202,13131.830360029991,71.05727427000238,53537.526143760006
2023-08-20,09:53:24.000,232,10975984,13365,0,1692525203,13131.830360029991,71.0361268800043,53537.54710512001
2023-08-20,09:53:25.000,232,10975975,13525,0,1692525204,13131.796678480001,70.9726847100028,53537.526143760006
2023-08-20,09:53:26.000,232,10975979,13245,0,1692525205,13131.796678480001,70.97973384000215,53537.477233920006
2023-08-20,09:53:27.000,232,10976017,13245,0,1692525206,13131.789942169991,70.91629167000065,53537.44928544001
2023-08-20,09:53:28.000,232,10975995,13445,0,1692525207,13131.783205859996,70.88809515000321,53537.44928544001
2023-08-20,09:53:29.000,232,10975955,13405,0,1692525208,13131.776469550001,70.88104602000385,53537.36544
2023-08-20,09:53:30.000,232,10975945,13325,0,1692525209,13131.783205859996,70.81760385000234,53537.38640136
2023-08-20,09:53:31.000,232,10975989,13405,0,1692525210,13131.729315379991,70.83170211000106,53537.288581680004
2023-08-20,09:53:32.000,232,10976029,13565,0,1692525211,13131.68889751999,70.77530906999891,53537.2256976
2023-08-20,09:53:33.000,232,10976029,13445,0,1692525212,13131.71584276,70.78235819999827,53537.2256976
2023-08-20,09:53:34.000,232,10975995,13285,0,1692525213,13131.63500704,70.74711255000148,53537.169800640004
2023-08-20,09:53:35.000,232,10975992,13765,0,1692525214,13131.682161209996,70.71891603000404,53537.2256976
2023-08-20,09:53:36.000,232,10975977,13445,0,1692525215,13131.58785286999,70.73301429000276,53537.14883928
2023-08-20,09:53:37.000,232,10976005,13245,0,1692525216,13131.601325489995,70.71891603000404,53537.141852160006
2023-08-20,09:53:38.000,232,10975996,13405,0,1692525217,13131.64847965999,70.68367037999997,53537.20473624
2023-08-20,09:53:39.000,232,10975983,13525,0,1692525218,13131.601325489995,70.63432647000445,53537.169800640004
2023-08-20,09:53:40.000,232,10975948,13325,0,1692525219,13131.56764393999,70.64842473000317,53537.13486504001
2023-08-20,09:53:41.000,232,10975962,13245,0,1692525220,13131.540698699995,70.64137560000381,53537.06499384001
2023-08-20,09:53:42.000,232,10975980,13445,0,1692525221,13131.45312667,70.66252299000189,53537.03704536
2023-08-20,09:53:43.000,232,10975974,13445,0,1692525222,13131.4733356,70.66252299000189,53536.953199920004
2023-08-20,09:53:44.000,232,10975940,13125,0,1692525223,13131.500280839995,70.66252299000189,53536.98813552
2023-08-20,09:53:45.000,232,10976025,13445,0,1692525224,13131.53396239,70.63432647000445,53537.04403248001
2023-08-20,09:53:46.000,232,10975968,13365,0,1692525225,13131.480071909995,70.6131790799991,53537.00909688
2023-08-20,09:53:47.000,232,10975964,13005,0,1692525226,13131.439654049995,70.63432647000445,53536.93223856
2023-08-20,09:53:48.000,232,10976030,13525,0,1692525227,13131.46659928999,70.60612994999974,53536.96018704
2023-08-20,09:53:49.000,232,10975971,13445,0,1692525228,13131.48680821999,70.62022820999846,53536.96018704
2023-08-20,09:53:50.000,232,10975983,13165,0,1692525229,13131.43291774,70.60612994999974,53536.93922568
2023-08-20,09:53:51.000,232,10975979,13325,0,1692525230,13131.42618142999,70.6131790799991,53536.96717416001
2023-08-20,09:53:52.000,232,10975975,13605,0,1692525231,13131.379027259994,70.60612994999974,53536.87634160001
2023-08-20,09:53:53.000,232,10975998,13365,0,1692525232,13131.399236189995,70.64842473000317,53536.89730296001
2023-08-20,09:53:54.000,232,10976012,13245,0,1692525233,13131.358818329994,70.6131790799991,53536.834418880004
2023-08-20,09:53:55.000,232,10976056,13285,0,1692525234,13131.459862979995,70.6131790799991,53536.88332872
2023-08-20,09:53:56.000,232,10976009,13485,0,1692525235,13131.40597249999,70.63432647000445,53536.9112772
2023-08-20,09:53:57.000,232,10976009,13325,0,1692525236,13131.33187309,70.60612994999974,53536.89031584
2023-08-20,09:53:58.000,232,10975954,13605,0,1692525237,13131.291455229999,70.59203169000102,53536.86935448
2023-08-20,09:53:59.000,232,10976013,13165,0,1692525238,13131.230828439999,70.59908082000038,53536.79249616
2023-08-20,09:54:00.000,232,10975966,13245,0,1692525239,13131.28471891999,70.59908082000038,53536.87634160001
2023-08-20,09:54:01.000,232,10976004,13525,0,1692525240,13131.277982609994,70.59203169000102,53536.89031584
2023-08-20,09:54:02.000,232,10976012,12965,0,1692525241,13131.28471891999,70.60612994999974,53536.89031584
2023-08-20,09:54:03.000,232,10975990,13245,0,1692525242,13131.217355819994,70.59203169000102,53536.841406
2023-08-20,09:54:04.000,232,10975955,13325,0,1692525243,13131.197146889994,70.55678604000423,53536.88332872
2023-08-20,09:54:05.000,232,10975966,13325,0,1692525244,13131.156729029994,70.54268777999823,53536.855380240006
2023-08-20,09:54:06.000,232,10976006,13045,0,1692525245,13131.170201649998,70.53563864999887,53536.84839312001
2023-08-20,09:54:07.000,232,10975959,13485,0,1692525246,13131.149992719998,70.57088430000294,53536.79948328001
2023-08-20,09:54:08.000,232,10975969,13325,0,1692525247,13131.096102239993,70.57088430000294,53536.785509040004
2023-08-20,09:54:09.000,232,10975963,13125,0,1692525248,13131.163465339989,70.48629474000336,53536.86935448
2023-08-20,09:54:10.000,232,10975980,13125,0,1692525249,13131.170201649998,70.45809821999865,53536.855380240006
2023-08-20,09:54:11.000,232,10975968,13605,0,1692525250,13131.203883199989,70.42990170000121,53536.806470400006
2023-08-20,09:54:12.000,232,10975988,13365,0,1692525251,13131.143256409989,70.47219648000464,53536.79249616
2023-08-20,09:54:13.000,232,10976040,13605,0,1692525252,13131.109574859998,70.43695083000057,53536.687689360006
2023-08-20,09:54:14.000,232,10975977,13325,0,1692525253,13131.129783789998,70.41580344000249,53536.75057344
2023-08-20,09:54:15.000,232,10975973,13085,0,1692525254,13131.190410579999,70.38055778999842,53536.806470400006
2023-08-20,09:54:16.000,232,10976000,13005,0,1692525255,13131.203883199989,70.31006649000483,53536.79249616
2023-08-20,09:54:17.000,232,10975995,13285,0,1692525256,13131.183674269989,70.31711562000419,53536.736599200005
2023-08-20,09:54:18.000,232,10976010,13125,0,1692525257,13131.183674269989,70.28891909999948,53536.71563784
2023-08-20,09:54:19.000,232,10975977,13285,0,1692525258,13131.237564749994,70.26072258000204,53536.736599200005
2023-08-20,09:54:20.000,232,10976024,13285,0,1692525259,13131.230828439999,70.22547692999797,53536.75756056001
2023-08-20,09:54:21.000,232,10975958,13285,0,1692525260,13131.230828439999,70.21842779999861,53536.76454768
2023-08-20,09:54:22.000,232,10975944,13285,0,1692525261,13131.183674269989,70.19023128000117,53536.65275376
2023-08-20,09:54:23.000,232,10975974,13405,0,1692525262,13131.170201649998,70.19023128000117,53536.65275376
2023-08-20,09:54:24.000,232,10975979,13205,0,1692525263,13131.230828439999,70.13383823999902,53536.687689360006
2023-08-20,09:54:25.000,232,10975959,13165,0,1692525264,13131.33187309,70.11269085000094,53536.79948328001
2023-08-20,09:54:26.000,232,10975953,13525,0,1692525265,13131.32513677999,70.11269085000094,53536.75057344
2023-08-20,09:54:27.000,232,10975980,13245,0,1692525266,13131.291455229999,70.06334693999815,53536.65974088001
2023-08-20,09:54:28.000,232,10976008,13765,0,1692525267,13131.358818329994,70.00695390000328,53536.71563784
2023-08-20,09:54:29.000,232,10975990,13085,0,1692525268,13131.37229095,70.04219955000008,53536.687689360006
2023-08-20,09:54:30.000,232,10976004,13125,0,1692525269,13131.318400469994,70.021052160002,53536.638779520006
2023-08-20,09:54:31.000,232,10975979,12885,0,1692525270,13131.318400469994,69.95760999000049,53536.68070224001
2023-08-20,09:54:32.000,232,10975977,13005,0,1692525271,13131.277982609994,69.95760999000049,53536.65275376
2023-08-20,09:54:33.000,232,10975970,13205,0,1692525272,13131.28471891999,69.88711868999962,53536.617818160004
2023-08-20,09:54:34.000,232,10975983,13285,0,1692525273,13131.37229095,69.8730204300009,53536.69467648
2023-08-20,09:54:35.000,232,10975977,13245,0,1692525274,13131.33187309,69.81662738999876,53536.7016636
2023-08-20,09:54:36.000,232,10975963,13445,0,1692525275,13131.311664159999,69.81662738999876,53536.65275376
2023-08-20,09:54:37.000,232,10975976,13365,0,1692525276,13131.26450998999,69.7743326100026,53536.5968568
2023-08-20,09:54:38.000,232,10975970,13325,0,1692525277,13131.26450998999,69.76728348000324,53536.5968568
2023-08-20,09:54:39.000,232,10975963,13405,0,1692525278,13131.291455229999,69.76023435000388,53536.62480528
2023-08-20,09:54:40.000,232,10976021,13365,0,1692525279,13131.251037369999,69.72498869999981,53536.62480528
2023-08-20,09:54:41.000,232,10975985,13165,0,1692525280,13131.28471891999,69.68269392000366,53536.65275376
2023-08-20,09:54:42.000,232,10975995,13445,0,1692525281,13131.318400469994,69.70384131000174,53536.65974088001
2023-08-20,09:54:43.000,232,10976010,13445,0,1692525282,13131.271246299999,69.6756447900043,53536.58288256
2023-08-20,09:54:44.000,232,10975970,13565,0,1692525283,13131.237564749994,69.64744826999959,53536.617818160004
2023-08-20,09:54:45.000,232,10975976,13645,0,1692525284,13131.257773679994,69.61925175000215,53536.63179240001
2023-08-20,09:54:46.000,232,10976010,13085,0,1692525285,13131.217355819994,69.60515349000343,53536.62480528
2023-08-20,09:54:47.000,232,10976006,13245,0,1692525286,13131.123047479989,69.58400609999808,53536.50602424
2023-08-20,09:54:48.000,232,10975969,13325,0,1692525287,13131.183674269989,69.58400609999808,53536.51301136001
2023-08-20,09:54:49.000,232,10976012,13525,0,1692525288,13131.251037369999,69.54171132000192,53536.65275376
2023-08-20,09:54:50.000,232,10976019,13205,0,1692525289,13131.197146889994,69.56285871,53536.57589544
2023-08-20,09:54:51.000,232,10975979,13325,0,1692525290,13131.136520099994,69.54876045000128,53536.5968568
2023-08-20,09:54:52.000,232,10975945,13325,0,1692525291,13131.102838549989,69.57695696999872,53536.499037120004
2023-08-20,09:54:53.000,232,10976008,13085,0,1692525292,13131.001793899988,69.56990783999936,53536.42217880001
2023-08-20,09:54:54.000,232,10975964,13445,0,1692525293,13130.954639729993,69.61925175000215,53536.43615304
2023-08-20,09:54:55.000,232,10975979,13325,0,1692525294,13130.961376040003,69.54876045000128,53536.5269856
2023-08-20,09:54:56.000,232,10975967,13285,0,1692525295,13130.914221869993,69.56990783999936,53536.519998480006
2023-08-20,09:54:57.000,232,10976005,13365,0,1692525296,13130.819913530002,69.57695696999872,53536.42217880001
2023-08-20,09:54:58.000,232,10975962,13365,0,1692525297,13130.792968289992,69.56990783999936,53536.42916592
2023-08-20,09:54:59.000,232,10975974,13525,0,1692525298,13130.860331390002,69.56285871,53536.4571144
2023-08-20,09:55:00.000,232,10975970,13565,0,1692525299,13130.806440909997,69.57695696999872,53536.39423032001
2023-08-20,09:55:01.000,232,10975996,13445,0,1692525300,13130.786231979997,69.56285871,53536.41519168
2023-08-20,09:55:02.000,232,10976000,13285,0,1692525301,13130.664978399996,69.56990783999936,53536.317372
2023-08-20,09:55:03.000,232,10975972,13245,0,1692525302,13130.732341499992,69.54171132000192,53536.31038488
2023-08-20,09:55:04.000,232,10975971,13605,0,1692525303,13130.759286740002,69.56285871,53536.39423032001
2023-08-20,09:55:05.000,232,10975995,13165,0,1692525304,13130.799704600002,69.52056393000385,53536.352307600006
2023-08-20,09:55:06.000,232,10975984,13405,0,1692525305,13130.739077810002,69.54171132000192,53536.317372
2023-08-20,09:55:07.000,232,10975972,13165,0,1692525306,13130.732341499992,69.54876045000128,53536.29641064001
2023-08-20,09:55:08.000,232,10975968,13285,0,1692525307,13130.745814119997,69.55580958000064,53536.32435912001
2023-08-20,09:55:09.000,232,10975998,13165,0,1692525308,13130.779495670002,69.54876045000128,53536.331346240004
2023-08-20,09:55:10.000,232,10975992,13125,0,1692525309,13130.766023049997,69.56990783999936,53536.34532048001
2023-08-20,09:55:11.000,232,10975968,13405,0,1692525310,13130.799704600002,69.5276130600032,53536.317372
2023-08-20,09:55:12.000,232,10975991,13245,0,1692525311,13130.739077810002,69.61220262000279,53536.24051368
2023-08-20,09:55:13.000,232,10976001,13325,0,1692525312,13130.833386149992,69.55580958000064,53536.28942352
2023-08-20,09:55:14.000,232,10975952,13485,0,1692525313,13130.894012939993,69.56990783999936,53536.317372
2023-08-20,09:55:15.000,232,10975981,13565,0,1692525314,13130.860331390002,69.54876045000128,53536.33833336
2023-08-20,09:55:16.000,232,10976038,13805,0,1692525315,13130.853595079992,69.55580958000064,53536.27544928001
2023-08-20,09:55:17.000,232,10976008,13405,0,1692525316,13130.826649839997,69.56285871,53536.20557808001
2023-08-20,09:55:18.000,232,10976009,13165,0,1692525317,13130.806440909997,69.61925175000215,53536.20557808001
2023-08-20,09:55:19.000,232,10975983,13565,0,1692525318,13130.826649839997,69.56990783999936,53536.233526560005
2023-08-20,09:55:20.000,232,10976016,13445,0,1692525319,13130.799704600002,69.59105523000471,53536.282436400004
2023-08-20,09:55:21.000,232,10976024,13325,0,1692525320,13130.833386149992,69.61220262000279,53536.26846216
2023-08-20,09:55:22.000,232,10976012,13405,0,1692525321,13130.792968289992,69.59105523000471,53536.28942352
2023-08-20,09:55:23.000,232,10976013,13485,0,1692525322,13130.745814119997,69.60515349000343,53536.233526560005
2023-08-20,09:55:24.000,232,10976061,13245,0,1692525323,13130.691923639992,69.62630088000151,53536.14968112
2023-08-20,09:55:25.000,232,10976006,13125,0,1692525324,13130.739077810002,69.6615465299983,53536.2125652
2023-08-20,09:55:26.000,232,10975978,13285,0,1692525325,13130.718868880002,69.68974305000302,53536.21955232
2023-08-20,09:55:27.000,232,10975973,13205,0,1692525326,13130.712132569992,69.61220262000279,53536.22653944001
2023-08-20,09:55:28.000,232,10975947,13285,0,1692525327,13130.577406370001,69.6756447900043,53536.142694
2023-08-20,09:55:29.000,232,10975945,13205,0,1692525328,13130.584142679996,69.64744826999959,53536.10775840001
2023-08-20,09:55:30.000,232,10975993,13605,0,1692525329,13130.604351609996,69.63335001000087,53536.17762960001
2023-08-20,09:55:31.000,232,10975990,13765,0,1692525330,13130.543724819996,69.63335001000087,53536.135706880006
2023-08-20,09:55:32.000,232,10975937,13325,0,1692525331,13130.543724819996,69.62630088000151,53536.17762960001
2023-08-20,09:55:33.000,232,10975968,13245,0,1692525332,13130.46962540999,69.61220262000279,53536.08679704001
2023-08-20,09:55:34.000,232,10975993,13605,0,1692525333,13130.442680169996,69.63335001000087,53536.08679704001
2023-08-20,09:55:35.000,232,10976033,13405,0,1692525334,13130.46962540999,69.59105523000471,53536.07980992
2023-08-20,09:55:36.000,232,10975994,13405,0,1692525335,13130.45615279,69.57695696999872,53536.10077128
2023-08-20,09:55:37.000,232,10975959,13525,0,1692525336,13130.40899861999,69.55580958000064,53536.02391296
2023-08-20,09:55:38.000,232,10975984,13325,0,1692525337,13130.382053379995,69.54171132000192,53536.03090008
2023-08-20,09:55:39.000,232,10976022,13245,0,1692525338,13130.41573493,69.47826915000041,53536.10077128
2023-08-20,09:55:40.000,232,10976004,13405,0,1692525339,13130.361844449995,69.47826915000041,53536.016925840006
2023-08-20,09:55:41.000,232,10975958,13405,0,1692525340,13130.35510814,69.4641708900017,53536.02391296
2023-08-20,09:55:42.000,232,10975940,13405,0,1692525341,13130.27427242,69.47122002000106,53536.0029516
2023-08-20,09:55:43.000,232,10975986,13525,0,1692525342,13130.28774503999,69.44302350000362,53535.90513192
2023-08-20,09:55:44.000,232,10975976,13485,0,1692525343,13130.35510814,69.40777784999955,53536.0029516
2023-08-20,09:55:45.000,232,10976004,13325,0,1692525344,13130.36858075999,69.42187610999827,53535.98199024
2023-08-20,09:55:46.000,232,10975987,13125,0,1692525345,13130.341635519995,69.43597437000426,53535.947054640004
2023-08-20,09:55:47.000,232,10976018,13365,0,1692525346,13130.31469028,69.44302350000362,53535.87019632001
2023-08-20,09:55:48.000,232,10976011,13365,0,1692525347,13130.35510814,69.4641708900017,53535.94006752001
2023-08-20,09:55:49.000,232,10976012,13205,0,1692525348,13130.35510814,69.47122002000106,53535.92609328
2023-08-20,09:55:50.000,232,10975980,13445,0,1692525349,13130.34837182999,69.52056393000385,53535.98199024
2023-08-20,09:55:51.000,232,10976018,13365,0,1692525350,13130.33489921,69.50646566999785,53535.90513192
2023-08-20,09:55:52.000,232,10975998,13205,0,1692525351,13130.281008729995,69.55580958000064,53535.898144800005
2023-08-20,09:55:53.000,232,10975998,13285,0,1692525352,13130.281008729995,69.59105523000471,53535.898144800005
2023-08-20,09:55:54.000,232,10976016,13565,0,1692525353,13130.361844449995,69.57695696999872,53535.968016000006
2023-08-20,09:55:55.000,232,10975958,13045,0,1692525354,13130.34837182999,69.58400609999808,53535.9330804
2023-08-20,09:55:56.000,232,10976039,13245,0,1692525355,13130.341635519995,69.59810436000407,53535.88417056
2023-08-20,09:55:57.000,232,10975995,13165,0,1692525356,13130.26753610999,69.64744826999959,53535.81429936
2023-08-20,09:55:58.000,232,10976038,13565,0,1692525357,13130.24732717999,69.63335001000087,53535.81429936
2023-08-20,09:55:59.000,232,10975991,13245,0,1692525358,13130.30795396999,69.60515349000343,53535.84224784001
2023-08-20,09:56:00.000,232,10976018,13325,0,1692525359,13130.32816289999,69.61925175000215,53535.87019632001
2023-08-20,09:56:01.000,232,10976010,13445,0,1692525360,13130.28774503999,69.57695696999872,53535.75141528001
2023-08-20,09:56:02.000,232,10975994,13245,0,1692525361,13130.341635519995,69.5276130600032,53535.79333800001
2023-08-20,09:56:03.000,232,10976019,13485,0,1692525362,13130.32816289999,69.52056393000385,53535.79333800001
2023-08-20,09:56:04.000,232,10975979,13605,0,1692525363,13130.34837182999,69.51351480000449,53535.76538952
2023-08-20,09:56:05.000,232,10975968,13325,0,1692525364,13130.31469028,69.54171132000192,53535.73744104
2023-08-20,09:56:06.000,232,10975956,13285,0,1692525365,13130.34837182999,69.4641708900017,53535.73744104
2023-08-20,09:56:07.000,232,10975976,13325,0,1692525366,13130.32816289999,69.47826915000041,53535.66756984
2023-08-20,09:56:08.000,232,10976000,13325,0,1692525367,13130.33489921,69.52056393000385,53535.611672880004
2023-08-20,09:56:09.000,232,10976006,13445,0,1692525368,13130.361844449995,69.50646566999785,53535.69551832
2023-08-20,09:56:10.000,232,10975959,13005,0,1692525369,13130.41573493,69.47826915000041,53535.74442816
2023-08-20,09:56:11.000,232,10975990,13005,0,1692525370,13130.442680169996,69.51351480000449,53535.71647968
2023-08-20,09:56:12.000,232,10976019,13285,0,1692525371,13130.41573493,69.49236740999913,53535.62564712001
2023-08-20,09:56:13.000,232,10976030,13005,0,1692525372,13130.442680169996,69.48531827999977,53535.65359560001
2023-08-20,09:56:14.000,232,10976003,13325,0,1692525373,13130.47636172,69.49941653999849,53535.562763040005
2023-08-20,09:56:15.000,232,10975975,13405,0,1692525374,13130.55719744,69.51351480000449,53535.66756984
2023-08-20,09:56:16.000,232,10975991,13205,0,1692525375,13130.563933749996,69.50646566999785,53535.632634240006
2023-08-20,09:56:17.000,232,10975942,13405,0,1692525376,13130.570670059991,69.51351480000449,53535.64660848
2023-08-20,09:56:18.000,232,10976031,13605,0,1692525377,13130.664978399996,69.5276130600032,53535.66756984
2023-08-20,09:56:19.000,232,10975995,13445,0,1692525378,13130.745814119997,69.47826915000041,53535.62564712001
2023-08-20,09:56:20.000,232,10975985,13045,0,1692525379,13130.698659950001,69.48531827999977,53535.66756984
2023-08-20,09:56:21.000,232,10975998,13205,0,1692525380,13130.739077810002,69.49941653999849,53535.61866
2023-08-20,09:56:22.000,232,10975949,13245,0,1692525381,13130.685187329997,69.53466219000256,53535.61866
2023-08-20,09:56:23.000,232,10975983,13445,0,1692525382,13130.725605189997,69.57695696999872,53535.57673728
2023-08-20,09:56:24.000,232,10975991,13325,0,1692525383,13130.840122460002,69.56285871,53535.66756984
2023-08-20,09:56:25.000,232,10975992,13325,0,1692525384,13130.880540320002,69.56990783999936,53535.681544080006
2023-08-20,09:56:26.000,232,10975976,13325,0,1692525385,13130.867067699997,69.56990783999936,53535.60468576001
2023-08-20,09:56:27.000,232,10976001,13085,0,1692525386,13130.840122460002,69.60515349000343,53535.58372440001
2023-08-20,09:56:28.000,232,10975999,13365,0,1692525387,13130.887276629997,69.59105523000471,53535.611672880004
2023-08-20,09:56:29.000,232,10976001,13085,0,1692525388,13130.826649839997,69.61925175000215,53535.59769864
2023-08-20,09:56:30.000,232,10976004,13365,0,1692525389,13130.826649839997,69.59810436000407,53535.513853200006
2023-08-20,09:56:31.000,232,10975960,13205,0,1692525390,13130.840122460002,69.62630088000151,53535.59071152
2023-08-20,09:56:32.000,232,10976019,13445,0,1692525391,13130.860331390002,69.57695696999872,53535.57673728
2023-08-20,09:56:33.000,232,10975960,13285,0,1692525392,13130.900749250002,69.56990783999936,53535.660582720004
2023-08-20,09:56:34.000,232,10975981,13245,0,1692525393,13130.914221869993,69.56285871,53535.62564712001
2023-08-20,09:56:35.000,232,10976017,13325,0,1692525394,13130.961376040003,69.58400609999808,53535.632634240006
2023-08-20,09:56:36.000,232,10976024,13525,0,1692525395,13130.961376040003,69.56285871,53535.61866
2023-08-20,09:56:37.000,232,10975997,13445,0,1692525396,13130.846858769997,69.54876045000128,53535.53481456001
2023-08-20,09:56:38.000,232,10975980,13325,0,1692525397,13130.894012939993,69.54876045000128,53535.492891840004
2023-08-20,09:56:39.000,232,10975990,13525,0,1692525398,13130.934430799993,69.56285871,53535.57673728
2023-08-20,09:56:40.000,232,10976001,13605,0,1692525399,13130.907485559997,69.54171132000192,53535.59071152
2023-08-20,09:56:41.000,232,10975993,13445,0,1692525400,13130.947903419998,69.54876045000128,53535.60468576001
2023-08-20,09:56:42.000,232,10976000,13405,0,1692525401,13130.954639729993,69.55580958000064,53535.59071152
2023-08-20,09:56:43.000,232,10975997,13405,0,1692525402,13130.907485559997,69.54876045000128,53535.47193048
2023-08-20,09:56:44.000,232,10976026,13205,0,1692525403,13130.954639729993,69.55580958000064,53535.562763040005
2023-08-20,09:56:45.000,232,10976014,13285,0,1692525404,13130.941167110002,69.54876045000128,53535.54180168
2023-08-20,09:56:46.000,232,10975995,13685,0,1692525405,13130.981584970003,69.56990783999936,53535.562763040005
2023-08-20,09:56:47.000,232,10975995,13485,0,1692525406,13130.941167110002,69.54876045000128,53535.47193048
2023-08-20,09:56:48.000,232,10975998,13445,0,1692525407,13131.008530209998,69.55580958000064,53535.52084032
2023-08-20,09:56:49.000,232,10975992,13325,0,1692525408,13131.048948069998,69.56285871,53535.59769864
2023-08-20,09:56:50.000,232,10976030,13285,0,1692525409,13131.048948069998,69.54876045000128,53535.59071152
2023-08-20,09:56:51.000,232,10975968,13205,0,1692525410,13131.069156999998,69.57695696999872,53535.562763040005
2023-08-20,09:56:52.000,232,10976031,13325,0,1692525411,13131.048948069998,69.59810436000407,53535.48590472001
2023-08-20,09:56:53.000,232,10976002,13245,0,1692525412,13130.995057589993,69.61220262000279,53535.48590472001
2023-08-20,09:56:54.000,232,10975991,13325,0,1692525413,13130.947903419998,69.61925175000215,53535.47193048
2023-08-20,09:56:55.000,232,10976004,13565,0,1692525414,13130.961376040003,69.64039914000023,53535.513853200006
2023-08-20,09:56:56.000,232,10975996,13285,0,1692525415,13130.941167110002,69.6756447900043,53535.50686608001
2023-08-20,09:56:57.000,232,10975962,13605,0,1692525416,13130.867067699997,69.73203782999917,53535.47193048
2023-08-20,09:56:58.000,232,10975967,13405,0,1692525417,13130.806440909997,69.73908695999853,53535.52084032
2023-08-20,09:56:59.000,232,10976014,13445,0,1692525418,13130.833386149992,69.76023435000388,53535.52084032
2023-08-20,09:57:00.000,232,10976001,13325,0,1692525419,13130.779495670002,69.73203782999917,53535.47193048
2023-08-20,09:57:01.000,232,10975969,13605,0,1692525420,13130.705396259997,69.76023435000388,53535.41603352001
2023-08-20,09:57:02.000,232,10975987,13525,0,1692525421,13130.597615300001,69.76728348000324,53535.346162320006
2023-08-20,09:57:03.000,232,10975973,13565,0,1692525422,13130.570670059991,69.81662738999876,53535.395072160005
2023-08-20,09:57:04.000,232,10976001,13405,0,1692525423,13130.577406370001,69.84482391000347,53535.45795624001
2023-08-20,09:57:05.000,232,10975976,13525,0,1692525424,13130.563933749996,69.88711868999962,53535.43699488001
2023-08-20,09:57:06.000,232,10975970,13485,0,1692525425,13130.550461129991,69.8730204300009,53535.464943360006
2023-08-20,09:57:07.000,232,10975995,13445,0,1692525426,13130.49657065,69.90121694999834,53535.43699488001
2023-08-20,09:57:08.000,232,10976044,13285,0,1692525427,13130.503306959996,69.92941347000306,53535.41603352001
2023-08-20,09:57:09.000,232,10975989,13205,0,1692525428,13130.46962540999,69.93646260000241,53535.45795624001
2023-08-20,09:57:10.000,232,10975956,13325,0,1692525429,13130.40899861999,69.97875737999857,53535.36013656
2023-08-20,09:57:11.000,232,10976010,13565,0,1692525430,13130.46962540999,69.99990477000392,53535.36712368001
2023-08-20,09:57:12.000,232,10975978,13325,0,1692525431,13130.422471239996,70.06334693999815,53535.33917520001
2023-08-20,09:57:13.000,232,10975977,13285,0,1692525432,13130.42920754999,70.10564172000159,53535.38109792
2023-08-20,09:57:14.000,232,10976007,13325,0,1692525433,13130.462889099996,70.10564172000159,53535.42302064
2023-08-20,09:57:15.000,232,10975973,13445,0,1692525434,13130.43594386,70.1690838900031,53535.38109792
2023-08-20,09:57:16.000,232,10976008,13245,0,1692525435,13130.395526,70.21842779999861,53535.3741108
2023-08-20,09:57:17.000,232,10976007,13245,0,1692525436,13130.36858075999,70.2325260600046,53535.29026536001
2023-08-20,09:57:18.000,232,10975971,13565,0,1692525437,13130.36858075999,70.25367345000268,53535.297252480006
2023-08-20,09:57:19.000,232,10975977,13525,0,1692525438,13130.38878968999,70.28891909999948,53535.346162320006
2023-08-20,09:57:20.000,232,10975994,13085,0,1692525439,13130.382053379995,70.31711562000419,53535.33917520001
2023-08-20,09:57:21.000,232,10976033,13325,0,1692525440,13130.43594386,70.37350865999906,53535.31821384001
2023-08-20,09:57:22.000,232,10975975,13165,0,1692525441,13130.37531707,70.39465605000441,53535.31122672
2023-08-20,09:57:23.000,232,10975943,13445,0,1692525442,13130.37531707,70.42990170000121,53535.26930400001
2023-08-20,09:57:24.000,232,10975988,13565,0,1692525443,13130.31469028,70.47219648000464,53535.227381280005
2023-08-20,09:57:25.000,232,10975953,13525,0,1692525444,13130.38878968999,70.45104908999929,53535.21340704
2023-08-20,09:57:26.000,232,10975987,13565,0,1692525445,13130.41573493,70.50744213000144,53535.26231688
2023-08-20,09:57:27.000,232,10975995,13205,0,1692525446,13130.43594386,70.52858951999951,53535.24834264001
2023-08-20,09:57:28.000,232,10975970,13405,0,1692525447,13130.395526,70.56383517000359,53535.157510080004
2023-08-20,09:57:29.000,232,10976041,13005,0,1692525448,13130.41573493,70.58498256000166,53535.18545856
2023-08-20,09:57:30.000,232,10976052,13405,0,1692525449,13130.523515889996,70.58498256000166,53535.24834264001
2023-08-20,09:57:31.000,232,10976049,13245,0,1692525450,13130.584142679996,70.6131790799991,53535.24834264001
2023-08-20,09:57:32.000,232,10976037,13285,0,1692525451,13130.550461129991,70.64137560000381,53535.227381280005
2023-08-20,09:57:33.000,232,10976024,13605,0,1692525452,13130.523515889996,70.64842473000317,53535.178471440006
2023-08-20,09:57:34.000,232,10976021,13405,0,1692525453,13130.611087919991,70.66957212000125,53535.15052296001
2023-08-20,09:57:35.000,232,10976001,13325,0,1692525454,13130.644769469996,70.65547386000253,53535.157510080004
2023-08-20,09:57:36.000,232,10975952,13365,0,1692525455,13130.685187329997,70.69071950999933,53535.1644972
2023-08-20,09:57:37.000,232,10975995,13165,0,1692525456,13130.597615300001,70.71186690000468,53535.07366464
2023-08-20,09:57:38.000,232,10976080,13485,0,1692525457,13130.638033160001,70.68367037999997,53535.157510080004
2023-08-20,09:57:39.000,232,10975973,13045,0,1692525458,13130.691923639992,70.67662125000061,53535.11558736
2023-08-20,09:57:40.000,232,10976037,13485,0,1692525459,13130.664978399996,70.66957212000125,53535.11558736
2023-08-20,09:57:41.000,232,10975984,13525,0,1692525460,13130.685187329997,70.66252299000189,53535.12257448001
2023-08-20,09:57:42.000,232,10975994,13285,0,1692525461,13130.644769469996,70.64842473000317,53534.99680632
2023-08-20,09:57:43.000,232,10975992,13405,0,1692525462,13130.638033160001,70.60612994999974,53534.97584496
2023-08-20,09:57:44.000,232,10976021,13405,0,1692525463,13130.671714709992,70.6131790799991,53535.10161312001
2023-08-20,09:57:45.000,232,10975999,13485,0,1692525464,13130.712132569992,70.58498256000166,53535.06667752
2023-08-20,09:57:46.000,232,10975968,13365,0,1692525465,13130.671714709992,70.60612994999974,53535.00379344001
2023-08-20,09:57:47.000,232,10975915,13165,0,1692525466,13130.644769469996,70.53563864999887,53534.94789648
2023-08-20,09:57:48.000,232,10976014,13045,0,1692525467,13130.651505779992,70.50039300000208,53534.99680632
2023-08-20,09:57:49.000,232,10975982,12925,0,1692525468,13130.604351609996,70.49334387000272,53534.86405104001
2023-08-20,09:57:50.000,232,10975975,13645,0,1692525469,13130.577406370001,70.44399995999993,53534.90597376
2023-08-20,09:57:51.000,232,10975998,13325,0,1692525470,13130.604351609996,70.44399995999993,53534.891999520005
2023-08-20,09:57:52.000,232,10976034,13165,0,1692525471,13130.55719744,70.47219648000464,53534.81514120001
2023-08-20,09:57:53.000,232,10975952,13405,0,1692525472,13130.543724819996,70.479245610004,53534.87103816
2023-08-20,09:57:54.000,232,10975964,13365,0,1692525473,13130.46962540999,70.44399995999993,53534.794179840006
2023-08-20,09:57:55.000,232,10975984,13405,0,1692525474,13130.53698851,70.44399995999993,53534.7802056
2023-08-20,09:57:56.000,232,10975943,13365,0,1692525475,13130.45615279,70.479245610004,53534.70334728
2023-08-20,09:57:57.000,232,10975965,13205,0,1692525476,13130.38878968999,70.465147349998,53534.654437440004
2023-08-20,09:57:58.000,232,10975981,13245,0,1692525477,13130.38878968999,70.48629474000336,53534.63347608
2023-08-20,09:57:59.000,232,10975983,13165,0,1692525478,13130.402262309995,70.49334387000272,53534.654437440004
2023-08-20,09:58:00.000,232,10975997,13085,0,1692525479,13130.35510814,70.50744213000144,53534.59854048001
2023-08-20,09:58:01.000,232,10975967,13045,0,1692525480,13130.395526,70.47219648000464,53534.59854048001
2023-08-20,09:58:02.000,232,10975983,13325,0,1692525481,13130.32816289999,70.465147349998,53534.556617760005
2023-08-20,09:58:03.000,232,10976024,13525,0,1692525482,13130.31469028,70.44399995999993,53534.5356564
2023-08-20,09:58:04.000,232,10975990,13485,0,1692525483,13130.220381939995,70.465147349998,53534.41687536
2023-08-20,09:58:05.000,232,10976021,13605,0,1692525484,13130.200173009995,70.42990170000121,53534.38193976001
2023-08-20,09:58:06.000,232,10975972,13445,0,1692525485,13130.22711824999,70.42285257000185,53534.43084960001
2023-08-20,09:58:07.000,232,10976024,13285,0,1692525486,13130.159755149994,70.37350865999906,53534.395914
2023-08-20,09:58:08.000,232,10976005,13565,0,1692525487,13130.119337289994,70.35941040000034,53534.36796552
2023-08-20,09:58:09.000,232,10976032,13245,0,1692525488,13130.078919429994,70.31711562000419,53534.291107200006
2023-08-20,09:58:10.000,232,10975936,13245,0,1692525489,13130.072183119999,70.28186997000012,53534.291107200006
2023-08-20,09:58:11.000,232,10976008,13325,0,1692525490,13130.078919429994,70.21137866999925,53534.291107200006
2023-08-20,09:58:12.000,232,10976016,13365,0,1692525491,13130.011556329999,70.19728041000053,53534.270145840004
2023-08-20,09:58:13.000,232,10976000,13325,0,1692525492,13129.930720609998,70.19023128000117,53534.13739056
2023-08-20,09:58:14.000,232,10975970,13605,0,1692525493,13129.897039059993,70.1197399800003,53534.13040344
2023-08-20,09:58:15.000,232,10975973,13605,0,1692525494,13129.917247989993,70.07744520000415,53534.15835192
2023-08-20,09:58:16.000,232,10976001,13405,0,1692525495,13129.890302749998,70.09859259000223,53534.13040344
2023-08-20,09:58:17.000,232,10975981,13245,0,1692525496,13129.822939649988,70.07039607000479,53534.0814936
2023-08-20,09:58:18.000,232,10976005,13005,0,1692525497,13129.775785479993,70.04924867999944,53534.0116224
2023-08-20,09:58:19.000,232,10976021,13325,0,1692525498,13129.809467029998,70.04219955000008,53534.004635280005
2023-08-20,09:58:20.000,232,10976058,13125,0,1692525499,13129.755576549993,70.00695390000328,53533.97668680001
2023-08-20,09:58:21.000,232,10975989,13725,0,1692525500,13129.728631309998,69.98580650999793,53533.97668680001
2023-08-20,09:58:22.000,232,10976005,13565,0,1692525501,13129.587168799997,70.01400303000264,53533.84393152
2023-08-20,09:58:23.000,232,10975995,13405,0,1692525502,13129.647795589997,70.01400303000264,53533.885854240005
2023-08-20,09:58:24.000,232,10975999,13285,0,1692525503,13129.674740829993,69.97170824999921,53533.899828479996
2023-08-20,09:58:25.000,232,10976026,13325,0,1692525504,13129.688213449997,70.00695390000328,53533.90681560001
2023-08-20,09:58:26.000,232,10976001,13325,0,1692525505,13129.620850350002,69.99990477000392,53533.80899592001
2023-08-20,09:58:27.000,232,10975977,13325,0,1692525506,13129.627586659997,70.00695390000328,53533.75309896
2023-08-20,09:58:28.000,232,10975949,13125,0,1692525507,13129.674740829993,69.99990477000392,53533.82297016
2023-08-20,09:58:29.000,232,10975965,13245,0,1692525508,13129.661268210002,70.00695390000328,53533.77406032
2023-08-20,09:58:30.000,232,10975969,13485,0,1692525509,13129.627586659997,69.99990477000392,53533.76008608001
2023-08-20,09:58:31.000,232,10975984,13525,0,1692525510,13129.634322969992,69.99990477000392,53533.71117624001
2023-08-20,09:58:32.000,232,10975965,13405,0,1692525511,13129.593905109992,69.97875737999857,53533.65527928
2023-08-20,09:58:33.000,232,10975983,13285,0,1692525512,13129.634322969992,69.99990477000392,53533.70418912
2023-08-20,09:58:34.000,232,10975976,13205,0,1692525513,13129.647795589997,69.99990477000392,53533.718163360005
2023-08-20,09:58:35.000,232,10975938,13245,0,1692525514,13129.641059280002,69.98580650999793,53533.64130504001
2023-08-20,09:58:36.000,232,10976030,13245,0,1692525515,13129.607377729997,69.98580650999793,53533.60636944
2023-08-20,09:58:37.000,232,10975996,13325,0,1692525516,13129.560223560002,69.97170824999921,53533.53649824
2023-08-20,09:58:38.000,232,10976005,13525,0,1692525517,13129.540014630002,69.97170824999921,53533.57143384001
2023-08-20,09:58:39.000,232,10976012,13405,0,1692525518,13129.566959869997,69.96465911999985,53533.60636944
2023-08-20,09:58:40.000,232,10975986,13205,0,1692525519,13129.546750939997,69.94351173000177,53533.57143384001
2023-08-20,09:58:41.000,232,10976026,13205,0,1692525520,13129.607377729997,69.93646260000241,53533.58540808
2023-08-20,09:58:42.000,232,10975978,13405,0,1692525521,13129.573696179992,69.9223643400037,53533.53649824
2023-08-20,09:58:43.000,232,10975956,13485,0,1692525522,13129.573696179992,69.92941347000306,53533.48060128
2023-08-20,09:58:44.000,232,10976041,13285,0,1692525523,13129.580432490002,69.9082660799977,53533.50854976
2023-08-20,09:58:45.000,232,10976008,13405,0,1692525524,13129.600641420002,69.89416781999898,53533.50854976
2023-08-20,09:58:46.000,232,10975996,13365,0,1692525525,13129.600641420002,69.92941347000306,53533.46662704
2023-08-20,09:58:47.000,232,10975987,13685,0,1692525526,13129.566959869997,69.95760999000049,53533.44566568001
2023-08-20,09:58:48.000,232,10975980,13445,0,1692525527,13129.587168799997,69.95760999000049,53533.40374296001
2023-08-20,09:58:49.000,232,10976020,13445,0,1692525528,13129.668004519997,69.96465911999985,53533.48060128
2023-08-20,09:58:50.000,232,10975965,13405,0,1692525529,13129.668004519997,69.96465911999985,53533.452652800006
2023-08-20,09:58:51.000,232,10976002,13485,0,1692525530,13129.634322969992,70.04219955000008,53533.46662704
2023-08-20,09:58:52.000,232,10976009,13485,0,1692525531,13129.620850350002,70.03515042000072,53533.46662704
2023-08-20,09:58:53.000,232,10975978,13525,0,1692525532,13129.553487249992,70.10564172000159,53533.36880736
2023-08-20,09:58:54.000,232,10976011,13245,0,1692525533,13129.546750939997,70.14793649999774,53533.35483312001
2023-08-20,09:58:55.000,232,10975965,13245,0,1692525534,13129.553487249992,70.15498563000438,53533.38976872
2023-08-20,09:58:56.000,232,10975986,13605,0,1692525535,13129.600641420002,70.20432953999989,53533.36880736
2023-08-20,09:58:57.000,232,10976013,13365,0,1692525536,13129.607377729997,70.2325260600046,53533.36880736
2023-08-20,09:58:58.000,232,10975953,13205,0,1692525537,13129.580432490002,70.23957519000396,53533.333871760005
2023-08-20,09:58:59.000,232,10976008,13125,0,1692525538,13129.627586659997,70.2677717100014,53533.41073008
2023-08-20,09:59:00.000,232,10975992,13445,0,1692525539,13129.620850350002,70.2677717100014,53533.29194904
2023-08-20,09:59:01.000,232,10975989,13245,0,1692525540,13129.614114039992,70.31006649000483,53533.347846
2023-08-20,09:59:02.000,232,10975997,13405,0,1692525541,13129.620850350002,70.34531214000162,53533.31989752
2023-08-20,09:59:03.000,232,10976005,13325,0,1692525542,13129.607377729997,70.38760691999778,53533.284961920006
2023-08-20,09:59:04.000,232,10976021,13285,0,1692525543,13129.674740829993,70.40875431000313,53533.32688464001
2023-08-20,09:59:05.000,232,10976027,13165,0,1692525544,13129.701686070002,70.42285257000185,53533.333871760005
2023-08-20,09:59:06.000,232,10975998,13485,0,1692525545,13129.721895000002,70.479245610004,53533.25701344001
2023-08-20,09:59:07.000,232,10976014,13525,0,1692525546,13129.694949759993,70.52858951999951,53533.264000560004
2023-08-20,09:59:08.000,232,10975999,13165,0,1692525547,13129.742103930002,70.54973691000487,53533.215090720005
2023-08-20,09:59:09.000,232,10976006,13085,0,1692525548,13129.715158689993,70.55678604000423,53533.25701344001
2023-08-20,09:59:10.000,232,10975988,13365,0,1692525549,13129.681477140002,70.6131790799991,53533.23605208001
2023-08-20,09:59:11.000,232,10975989,13405,0,1692525550,13129.694949759993,70.60612994999974,53533.22207784
2023-08-20,09:59:12.000,232,10976012,13365,0,1692525551,13129.620850350002,70.68367037999997,53533.12425816
2023-08-20,09:59:13.000,232,10976005,13245,0,1692525552,13129.681477140002,70.7259651600034,53533.18714224001
2023-08-20,09:59:14.000,232,10975994,13245,0,1692525553,13129.641059280002,70.74006342000212,53533.117271040006
2023-08-20,09:59:15.000,232,10975982,13285,0,1692525554,13129.661268210002,70.74006342000212,53533.18015512
2023-08-20,09:59:16.000,232,10976005,13405,0,1692525555,13129.641059280002,70.79645646000426,53533.14521952
2023-08-20,09:59:17.000,232,10975978,13405,0,1692525556,13129.587168799997,70.77530906999891,53533.173168
2023-08-20,09:59:18.000,232,10975990,13525,0,1692525557,13129.479387840001,70.79645646000426,53532.998490000005
2023-08-20,09:59:19.000,232,10975962,13365,0,1692525558,13129.486124149997,70.80350559000362,53533.02643848
2023-08-20,09:59:20.000,232,10976001,13605,0,1692525559,13129.499596770002,70.81760385000234,53533.096309680004
2023-08-20,09:59:21.000,232,10976002,13205,0,1692525560,13129.533278319992,70.80350559000362,53533.04041272001
2023-08-20,09:59:22.000,232,10975992,13125,0,1692525561,13129.459178910001,70.83170211000106,53532.998490000005
2023-08-20,09:59:23.000,232,10975956,13245,0,1692525562,13129.438969980001,70.83170211000106,53532.949580160006
2023-08-20,09:59:24.000,232,10975960,13285,0,1692525563,13129.452442599992,70.84580036999978,53532.95656728
2023-08-20,09:59:25.000,232,10976015,13165,0,1692525564,13129.438969980001,70.8246529800017,53532.928618800004
2023-08-20,09:59:26.000,232,10976006,13525,0,1692525565,13129.412024739991,70.84580036999978,53532.893683199996
2023-08-20,09:59:27.000,232,10976005,13445,0,1692525566,13129.358134260001,70.81760385000234,53532.88669608
2023-08-20,09:59:28.000,232,10976009,13285,0,1692525567,13129.358134260001,70.81055472000298,53532.82381200001
2023-08-20,09:59:29.000,232,10975999,13405,0,1692525568,13129.398552120001,70.75416168000083,53532.88669608
2023-08-20,09:59:30.000,232,10975976,12925,0,1692525569,13129.364870569996,70.71891603000404,53532.88669608
2023-08-20,09:59:31.000,232,10976018,13045,0,1692525570,13129.358134260001,70.69776863999869,53532.8587476
2023-08-20,09:59:32.000,232,10975987,13125,0,1692525571,13129.27729854,70.73301429000276,53532.760927920004
2023-08-20,09:59:33.000,232,10975947,13325,0,1692525572,13129.23688068,70.70481776999804,53532.80285064001
2023-08-20,09:59:34.000,232,10976007,13205,0,1692525573,13129.25708961,70.65547386000253,53532.725992319996
2023-08-20,09:59:35.000,232,10975989,13285,0,1692525574,13129.27729854,70.64137560000381,53532.712018080005
2023-08-20,09:59:36.000,232,10975999,13325,0,1692525575,13129.27056222999,70.64137560000381,53532.73996656
2023-08-20,09:59:37.000,232,10975984,13365,0,1692525576,13129.243616989996,70.60612994999974,53532.69804384
2023-08-20,09:59:38.000,232,10976003,13565,0,1692525577,13129.23688068,70.53563864999887,53532.64214688
2023-08-20,09:59:39.000,232,10975962,13285,0,1692525578,13129.284034849996,70.52858951999951,53532.69804384
2023-08-20,09:59:40.000,232,10976046,13405,0,1692525579,13129.243616989996,70.54973691000487,53532.64214688
2023-08-20,09:59:41.000,232,10976009,13285,0,1692525580,13129.25035329999,70.48629474000336,53532.593237040004
2023-08-20,09:59:42.000,232,10975989,13285,0,1692525581,13129.15604496,70.50039300000208,53532.51637872001
2023-08-20,09:59:43.000,232,10975993,13165,0,1692525582,13129.19646282,70.45104908999929,53532.46048176
2023-08-20,09:59:44.000,232,10976000,13365,0,1692525583,13129.19646282,70.465147349998,53532.495417360005
2023-08-20,09:59:45.000,232,10975969,13165,0,1692525584,13129.243616989996,70.45104908999929,53532.52336584
2023-08-20,09:59:46.000,232,10976020,13245,0,1692525585,13129.21667175,70.3664595299997,53532.51637872001
2023-08-20,09:59:47.000,232,10976018,13365,0,1692525586,13129.25035329999,70.35941040000034,53532.46048176
2023-08-20,09:59:48.000,232,10976002,13285,0,1692525587,13129.12909971999,70.3312138800029,53532.31375224
2023-08-20,09:59:49.000,232,10976041,13365,0,1692525588,13129.15604496,70.28186997000012,53532.36266208
2023-08-20,09:59:50.000,232,10975999,13365,0,1692525589,13129.14930864999,70.27482084000076,53532.4045848
2023-08-20,09:59:51.000,232,10976005,13205,0,1692525590,13129.1156271,70.23957519000396,53532.34868784001
2023-08-20,09:59:52.000,232,10975989,13365,0,1692525591,13129.12909971999,70.20432953999989,53532.376636320005
2023-08-20,09:59:53.000,232,10976019,13245,0,1692525592,13129.09541817,70.10564172000159,53532.2648424
2023-08-20,09:59:54.000,232,10975982,13245,0,1692525593,13129.122363409995,70.0562978099988,53532.327726480005
2023-08-20,09:59:55.000,232,10975968,13405,0,1692525594,13129.1156271,69.95760999000049,53532.2648424
2023-08-20,09:59:56.000,232,10976013,13485,0,1692525595,13129.122363409995,69.9223643400037,53532.278816640006
2023-08-20,09:59:57.000,232,10976016,13365,0,1692525596,13129.08868185999,69.88711868999962,53532.22990680001
2023-08-20,09:59:58.000,232,10976007,13405,0,1692525597,13129.08868185999,69.83777478000411,53532.16702272
2023-08-20,09:59:59.000,232,10976030,13485,0,1692525598,13129.122363409995,69.79548000000068,53532.14606136
2023-08-20,10:00:00.000,232,10976021,13565,0,1692525599,13129.14930864999,69.78138174000196,53532.15304848001
2023-08-20,10:00:01.000,232,10975971,13445,0,1692525600,13129.19646282,69.7108904400011,53532.21593256
2023-08-20,10:00:02.000,232,10975991,13205,0,1692525601,13129.17625389,69.6615465299983,53532.1251
2023-08-20,10:00:03.000,232,10975976,13405,0,1692525602,13129.18972650999,69.66859565999766,53532.111125760006
2023-08-20,10:00:04.000,232,10976004,13485,0,1692525603,13129.142572339995,69.6615465299983,53532.08317728001
2023-08-20,10:00:05.000,232,10975987,13085,0,1692525604,13129.13583603,69.60515349000343,53532.04824168
2023-08-20,10:00:06.000,232,10976007,13525,0,1692525605,13129.122363409995,69.59810436000407,53532.08317728001
2023-08-20,10:00:07.000,232,10975975,13085,0,1692525606,13129.13583603,69.54876045000128,53532.00631896
2023-08-20,10:00:08.000,232,10975984,13605,0,1692525607,13129.1156271,69.57695696999872,53531.95740912
2023-08-20,10:00:09.000,232,10975973,13485,0,1692525608,13129.20993543999,69.54171132000192,53532.02728032
2023-08-20,10:00:10.000,232,10975993,13485,0,1692525609,13129.223408059996,69.54171132000192,53532.041254560005
2023-08-20,10:00:11.000,232,10975991,13445,0,1692525610,13129.25708961,69.54876045000128,53531.943434880006
2023-08-20,10:00:12.000,232,10975972,13405,0,1692525611,13129.18972650999,69.53466219000256,53531.91548640001
2023-08-20,10:00:13.000,232,10975957,13165,0,1692525612,13129.182990199995,69.53466219000256,53531.83164096
2023-08-20,10:00:14.000,232,10976019,13565,0,1692525613,13129.102154479995,69.50646566999785,53531.78971824
2023-08-20,10:00:15.000,232,10975981,13565,0,1692525614,13129.1156271,69.49236740999913,53531.84561520001
2023-08-20,10:00:16.000,232,10976002,13405,0,1692525615,13129.122363409995,69.45712176000234,53531.8805508
2023-08-20,10:00:17.000,232,10975975,13445,0,1692525616,13129.04826399999,69.47122002000106,53531.80369248
2023-08-20,10:00:18.000,232,10976024,13285,0,1692525617,13129.07520924,69.4641708900017,53531.84561520001
2023-08-20,10:00:19.000,232,10976014,13405,0,1692525618,13129.08868185999,69.38663046000147,53531.78971824
2023-08-20,10:00:20.000,232,10976022,13205,0,1692525619,13128.980900899995,69.38663046000147,53531.76875688001
2023-08-20,10:00:21.000,232,10976009,13245,0,1692525620,13128.94721934999,69.35138481000467,53531.73382128
2023-08-20,10:00:22.000,232,10976018,12925,0,1692525621,13128.832702079999,69.35843394000403,53531.64997584001
2023-08-20,10:00:23.000,232,10976019,13285,0,1692525622,13128.812493149999,69.33728654999868,53531.62901448001
2023-08-20,10:00:24.000,232,10975944,13445,0,1692525623,13128.799020529994,69.33023741999932,53531.6709372
2023-08-20,10:00:25.000,232,10975969,13165,0,1692525624,13128.765338979989,69.33023741999932,53531.62901448001
2023-08-20,10:00:26.000,232,10975994,13325,0,1692525625,13128.664294329988,69.3161391600006,53531.59407888
2023-08-20,10:00:27.000,232,10976040,13405,0,1692525626,13128.637349089993,69.29499177000253,53531.538181920005
2023-08-20,10:00:28.000,232,10976020,13285,0,1692525627,13128.596931229993,69.2808935100038,53531.52420768
2023-08-20,10:00:29.000,232,10976018,13365,0,1692525628,13128.569985989998,69.26679524999781,53531.50324632
2023-08-20,10:00:30.000,232,10975999,13445,0,1692525629,13128.489150269997,69.25974611999845,53531.47529784
2023-08-20,10:00:31.000,232,10976016,13365,0,1692525630,13128.415050859992,69.28794264000317,53531.426388
2023-08-20,10:00:32.000,232,10976010,13245,0,1692525631,13128.347687759997,69.21040221000294,53531.30760696
2023-08-20,10:00:33.000,232,10976030,13245,0,1692525632,13128.320742520002,69.23859873000038,53531.33555544
2023-08-20,10:00:34.000,232,10976008,13325,0,1692525633,13128.287060969997,69.23859873000038,53531.37747816
2023-08-20,10:00:35.000,232,10975959,13005,0,1692525634,13128.273588349992,69.22450047000166,53531.34952968
2023-08-20,10:00:36.000,232,10976010,13645,0,1692525635,13128.165807389996,69.15400917000079,53531.21677440001
2023-08-20,10:00:37.000,232,10976026,13925,0,1692525636,13128.044553809996,69.16105830000015,53531.035109280005
2023-08-20,10:00:38.000,232,10976041,13285,0,1692525637,13128.05802643,69.13286178000271,53531.06305776
2023-08-20,10:00:39.000,232,10975974,13525,0,1692525638,13128.05129011999,69.11171439000464,53531.07703200001
2023-08-20,10:00:40.000,232,10975968,13365,0,1692525639,13128.0378175,69.0694196100012,53531.07703200001
2023-08-20,10:00:41.000,232,10975981,13445,0,1692525640,13128.01087225999,69.06237048000185,53531.01414792
2023-08-20,10:00:42.000,232,10976008,13645,0,1692525641,13127.983927019995,69.02007569999842,53530.97921232001
2023-08-20,10:00:43.000,232,10976016,13245,0,1692525642,13127.89635499,68.99892831000034,53530.902354
2023-08-20,10:00:44.000,232,10976046,13325,0,1692525643,13127.88961867999,68.9707317900029,53530.85344416
2023-08-20,10:00:45.000,232,10975976,13125,0,1692525644,13127.80878295999,68.93548613999883,53530.83946992001
2023-08-20,10:00:46.000,232,10975944,13285,0,1692525645,13127.822255579995,68.8579457099986,53530.769598720006
2023-08-20,10:00:47.000,232,10976007,13125,0,1692525646,13127.71447462,68.83679832000053,53530.73466312
2023-08-20,10:00:48.000,232,10975987,13245,0,1692525647,13127.71447462,68.80155267000373,53530.68575328
2023-08-20,10:00:49.000,232,10975996,13405,0,1692525648,13127.761628789995,68.78745440999774,53530.699727520005
2023-08-20,10:00:50.000,232,10975987,13445,0,1692525649,13127.72794723999,68.7592578900003,53530.70671464
2023-08-20,10:00:51.000,232,10975967,13445,0,1692525650,13127.73468355,68.73811050000222,53530.601907840006
2023-08-20,10:00:52.000,232,10976005,13445,0,1692525651,13127.68752937999,68.73106137000286,53530.49011392
2023-08-20,10:00:53.000,232,10975975,13325,0,1692525652,13127.680793069994,68.69581571999879,53530.413255600004
2023-08-20,10:00:54.000,232,10976003,13325,0,1692525653,13127.62690258999,68.7240122400035,53530.37133288
2023-08-20,10:00:55.000,232,10975996,13405,0,1692525654,13127.64711151999,68.71696311000414,53530.315435920005
2023-08-20,10:00:56.000,232,10976029,13245,0,1692525655,13127.66732044999,68.69581571999879,53530.35735864001
2023-08-20,10:00:57.000,232,10975979,13245,0,1692525656,13127.660584139994,68.660570070002,53530.3433844
2023-08-20,10:00:58.000,232,10975990,13085,0,1692525657,13127.60669365999,68.65352094000264,53530.29447456
2023-08-20,10:00:59.000,232,10975995,13325,0,1692525658,13127.512385319998,68.63942268000392,53530.18966776001
2023-08-20,10:01:00.000,232,10976055,13445,0,1692525659,13127.546066869989,68.61827528999856,53530.147745040005
2023-08-20,10:01:01.000,232,10975996,13205,0,1692525660,13127.505649009989,68.64647181000328,53530.11280944
2023-08-20,10:01:02.000,232,10975998,13405,0,1692525661,13127.397868049993,68.65352094000264,53530.03595112
2023-08-20,10:01:03.000,232,10976010,13325,0,1692525662,13127.343977570003,68.63237355000456,53529.97306704001
2023-08-20,10:01:04.000,232,10976014,13285,0,1692525663,13127.317032329993,68.65352094000264,53529.9590928
2023-08-20,10:01:05.000,232,10976026,13285,0,1692525664,13127.337241259993,68.66761920000135,53529.980054160005
2023-08-20,10:01:06.000,232,10976002,13285,0,1692525665,13127.276614469993,68.65352094000264,53529.89620872
2023-08-20,10:01:07.000,232,10976045,13205,0,1692525666,13127.189042439997,68.66761920000135,53529.80537616001
2023-08-20,10:01:08.000,232,10976066,13445,0,1692525667,13127.114943029992,68.65352094000264,53529.77044056
2023-08-20,10:01:09.000,232,10975955,13325,0,1692525668,13127.034107309992,68.660570070002,53529.73550496001
2023-08-20,10:01:10.000,232,10976034,13125,0,1692525669,13126.993689449992,68.65352094000264,53529.71454360001
2023-08-20,10:01:11.000,232,10976020,13285,0,1692525670,13126.933062659991,68.69581571999879,53529.66563376001
2023-08-20,10:01:12.000,232,10976045,13405,0,1692525671,13126.83201800999,68.75220876000094,53529.49095576
2023-08-20,10:01:13.000,232,10976025,13445,0,1692525672,13126.825281699996,68.78040527999838,53529.56781408001
2023-08-20,10:01:14.000,232,10975996,13165,0,1692525673,13126.79833646,68.80155267000373,53529.55383984
2023-08-20,10:01:15.000,232,10975976,13365,0,1692525674,13126.7579186,68.84384744999988,53529.49095576
2023-08-20,10:01:16.000,232,10976016,13445,0,1692525675,13126.71750074,68.88614223000332,53529.37217472001
2023-08-20,10:01:17.000,232,10976024,13365,0,1692525676,13126.643401329995,68.90024049000203,53529.32326488
2023-08-20,10:01:18.000,232,10975974,13205,0,1692525677,13126.58951084999,68.92843700999947,53529.25339368001
2023-08-20,10:01:19.000,232,10976015,13125,0,1692525678,13126.61645609,68.92138788000011,53529.24640656
2023-08-20,10:01:20.000,232,10975971,13285,0,1692525679,13126.60971977999,68.91433875000075,53529.21845808
2023-08-20,10:01:21.000,232,10976019,13525,0,1692525680,13126.56930191999,68.94958440000482,53529.16954824
2023-08-20,10:01:22.000,232,10976028,13285,0,1692525681,13126.56930191999,68.88614223000332,53529.1206384
2023-08-20,10:01:23.000,232,10975983,13285,0,1692525682,13126.49520251,68.89319136000267,53529.022818720005
2023-08-20,10:01:24.000,232,10975950,13325,0,1692525683,13126.51541144,68.94253526999819,53529.022818720005
2023-08-20,10:01:25.000,232,10975999,13325,0,1692525684,13126.48846619999,68.89319136000267,53528.96692176001
2023-08-20,10:01:26.000,232,10975999,13525,0,1692525685,13126.501938819994,68.88614223000332,53528.91801192001
2023-08-20,10:01:27.000,232,10975998,13125,0,1692525686,13126.42783940999,68.87909310000396,53528.81320512
2023-08-20,10:01:28.000,232,10975982,13565,0,1692525687,13126.434575719999,68.88614223000332,53528.77826952001
2023-08-20,10:01:29.000,232,10976009,13485,0,1692525688,13126.501938819994,68.83679832000053,53528.82717936001
2023-08-20,10:01:30.000,232,10975993,13045,0,1692525689,13126.53562037,68.85089657999924,53528.81320512
2023-08-20,10:01:31.000,232,10975995,13045,0,1692525690,13126.51541144,68.83679832000053,53528.83416648
2023-08-20,10:01:32.000,232,10975985,13285,0,1692525691,13126.522147749994,68.85089657999924,53528.72237256
2023-08-20,10:01:33.000,232,10976001,13085,0,1692525692,13126.42783940999,68.8720439700046,53528.54070744001
2023-08-20,10:01:34.000,232,10976029,13245,0,1692525693,13126.46825726999,68.82974919000117,53528.61756576
2023-08-20,10:01:35.000,232,10975975,13085,0,1692525694,13126.421103099994,68.80860180000309,53528.519746080005
2023-08-20,10:01:36.000,232,10975984,13085,0,1692525695,13126.454784649999,68.8579457099986,53528.54769456
2023-08-20,10:01:37.000,232,10976007,13285,0,1692525696,13126.501938819994,68.86499483999796,53528.46384912001
2023-08-20,10:01:38.000,232,10976007,13485,0,1692525697,13126.501938819994,68.82974919000117,53528.42891352
2023-08-20,10:01:39.000,232,10975975,13245,0,1692525698,13126.56930191999,68.86499483999796,53528.47782336
2023-08-20,10:01:40.000,232,10976021,13085,0,1692525699,13126.562565609995,68.8720439700046,53528.41493928001
2023-08-20,10:01:41.000,232,10975974,13285,0,1692525700,13126.58951084999,68.84384744999988,53528.456862
2023-08-20,10:01:42.000,232,10976010,13245,0,1692525701,13126.562565609995,68.88614223000332,53528.31013248
2023-08-20,10:01:43.000,232,10976050,13165,0,1692525702,13126.54909298999,68.92843700999947,53528.37301656001
2023-08-20,10:01:44.000,232,10975960,13365,0,1692525703,13126.663610259995,68.94958440000482,53528.421926400006
2023-08-20,10:01:45.000,232,10975964,13405,0,1692525704,13126.704028119995,68.96368266000354,53528.421926400006
2023-08-20,10:01:46.000,232,10975971,13525,0,1692525705,13126.663610259995,68.98483005000162,53528.32410672001
2023-08-20,10:01:47.000,232,10976030,13485,0,1692525706,13126.704028119995,69.04827222000313,53528.34506808001
2023-08-20,10:01:48.000,232,10976058,13205,0,1692525707,13126.724237049995,69.03417396000441,53528.35904232
2023-08-20,10:01:49.000,232,10975981,13365,0,1692525708,13126.77812753,69.02007569999842,53528.31013248
2023-08-20,10:01:50.000,232,10975983,13085,0,1692525709,13126.805072769996,69.04122309000377,53528.282184
2023-08-20,10:01:51.000,232,10976005,13125,0,1692525710,13126.83875432,69.11171439000464,53528.31013248
2023-08-20,10:01:52.000,232,10976009,13165,0,1692525711,13126.865699559996,69.14696004000143,53528.282184
2023-08-20,10:01:53.000,232,10975989,13085,0,1692525712,13126.89938111,69.18925482000486,53528.29615824001
2023-08-20,10:01:54.000,232,10976006,13325,0,1692525713,13126.939798970001,69.21040221000294,53528.3171196
2023-08-20,10:01:55.000,232,10975979,13165,0,1692525714,13127.013898379992,69.2526969899991,53528.352055200005
2023-08-20,10:01:56.000,232,10976019,13365,0,1692525715,13126.960007900001,69.3161391600006,53528.282184
2023-08-20,10:01:57.000,232,10976016,13445,0,1692525716,13126.912853729991,69.37958133000211,53528.28917112
2023-08-20,10:01:58.000,232,10975996,13285,0,1692525717,13127.000425760001,69.40777784999955,53528.303145360005
2023-08-20,10:01:59.000,232,10976010,13205,0,1692525718,13127.061052550001,69.45007263000298,53528.36602944001
2023-08-20,10:02:00.000,232,10975986,13205,0,1692525719,13127.128415649997,69.5276130600032,53528.36602944001
2023-08-20,10:02:01.000,232,10976008,13325,0,1692525720,13127.162097200002,69.62630088000151,53528.3869908
2023-08-20,10:02:02.000,232,10976011,13325,0,1692525721,13127.162097200002,69.64039914000023,53528.44288776001
2023-08-20,10:02:03.000,232,10975958,13445,0,1692525722,13127.195778749992,69.69679218000238,53528.33808096
2023-08-20,10:02:04.000,232,10976010,13125,0,1692525723,13127.222723990002,69.75318522000453,53528.400965040004
2023-08-20,10:02:05.000,232,10976019,13085,0,1692525724,13127.242932920002,69.80252913000004,53528.400965040004
2023-08-20,10:02:06.000,232,10976019,13485,0,1692525725,13127.229460299997,69.9082660799977,53528.35904232
2023-08-20,10:02:07.000,232,10975971,13285,0,1692525726,13127.242932920002,69.92941347000306,53528.400965040004
2023-08-20,10:02:08.000,232,10976001,13205,0,1692525727,13127.269878159997,69.92941347000306,53528.39397792001
2023-08-20,10:02:09.000,232,10975992,13165,0,1692525728,13127.269878159997,70.02810129000136,53528.42891352
2023-08-20,10:02:10.000,232,10976036,13285,0,1692525729,13127.370922809998,70.04924867999944,53528.46384912001
2023-08-20,10:02:11.000,232,10976057,13165,0,1692525730,13127.377659119993,70.12678910999966,53528.47782336
2023-08-20,10:02:12.000,232,10975993,13525,0,1692525731,13127.404604359988,70.14793649999774,53528.50577184
2023-08-20,10:02:13.000,232,10976001,13405,0,1692525732,13127.317032329993,70.16203476000373,53528.43590064
2023-08-20,10:02:14.000,232,10975962,13245,0,1692525733,13127.364186499988,70.20432953999989,53528.421926400006
2023-08-20,10:02:15.000,232,10975992,13485,0,1692525734,13127.424813289988,70.21842779999861,53528.56166880001
2023-08-20,10:02:16.000,232,10976045,13445,0,1692525735,13127.438285909993,70.3030173599982,53528.5267332
2023-08-20,10:02:17.000,232,10975992,13325,0,1692525736,13127.418076979993,70.33826301000227,53528.54070744001
2023-08-20,10:02:18.000,232,10976047,13325,0,1692525737,13127.431549599998,70.34531214000162,53528.519746080005
2023-08-20,10:02:19.000,232,10976005,13245,0,1692525738,13127.492176389998,70.3664595299997,53528.568655920004
2023-08-20,10:02:20.000,232,10976010,13405,0,1692525739,13127.512385319998,70.45809821999865,53528.56166880001
2023-08-20,10:02:21.000,232,10976032,13405,0,1692525740,13127.519121629994,70.465147349998,53528.58263016001
2023-08-20,10:02:22.000,232,10976029,13045,0,1692525741,13127.492176389998,70.50744213000144,53528.56166880001
2023-08-20,10:02:23.000,232,10976008,13285,0,1692525742,13127.519121629994,70.55678604000423,53528.49179760001
2023-08-20,10:02:24.000,232,10976043,13445,0,1692525743,13127.599957349994,70.60612994999974,53528.58263016001
2023-08-20,10:02:25.000,232,10975992,13405,0,1692525744,13127.64711151999,70.67662125000061,53528.61057864001
2023-08-20,10:02:26.000,232,10975990,13045,0,1692525745,13127.660584139994,70.67662125000061,53528.61057864001
2023-08-20,10:02:27.000,232,10975994,13645,0,1692525746,13127.62690258999,70.7259651600034,53528.57564304
2023-08-20,10:02:28.000,232,10976057,13685,0,1692525747,13127.660584139994,70.83875124000042,53528.58263016001
2023-08-20,10:02:29.000,232,10976030,13925,0,1692525748,13127.640375209994,70.88104602000385,53528.60359152
2023-08-20,10:02:30.000,232,10975989,13485,0,1692525749,13127.620166279994,70.96563558000344,53528.638527120005
2023-08-20,10:02:31.000,232,10975980,13285,0,1692525750,13127.66732044999,70.99383210000087,53528.60359152
2023-08-20,10:02:32.000,232,10976013,13685,0,1692525751,13127.633638899999,71.00088123000023,53528.57564304
2023-08-20,10:02:33.000,232,10976004,13285,0,1692525752,13127.586484729989,71.02907774999767,53528.56166880001
2023-08-20,10:02:34.000,232,10976011,13285,0,1692525753,13127.613429969999,71.04317601000366,53528.61756576
2023-08-20,10:02:35.000,232,10975956,13325,0,1692525754,13127.633638899999,71.08547078999982,53528.53372032001
2023-08-20,10:02:36.000,232,10976002,13205,0,1692525755,13127.653847829999,71.05022514000302,53528.519746080005
2023-08-20,10:02:37.000,232,10976028,13405,0,1692525756,13127.680793069994,71.06432340000174,53528.55468168
2023-08-20,10:02:38.000,232,10976031,13165,0,1692525757,13127.71447462,71.0713725300011,53528.55468168
2023-08-20,10:02:39.000,232,10976010,13285,0,1692525758,13127.71447462,71.05022514000302,53528.456862
2023-08-20,10:02:40.000,232,10976016,13285,0,1692525759,13127.72794723999,70.93743905999872,53528.48481048
2023-08-20,10:02:41.000,232,10975986,13285,0,1692525760,13127.79531034,70.9233408,53528.519746080005
2023-08-20,10:02:42.000,232,10976013,13365,0,1692525761,13127.802046649995,70.88809515000321,53528.50577184
2023-08-20,10:02:43.000,232,10976005,13325,0,1692525762,13127.80878295999,70.83875124000042,53528.400965040004
2023-08-20,10:02:44.000,232,10976024,13365,0,1692525763,13127.8357282,70.80350559000362,53528.47782336
2023-08-20,10:02:45.000,232,10976012,13005,0,1692525764,13127.79531034,70.79645646000426,53528.36602944001
2023-08-20,10:02:46.000,232,10976032,13285,0,1692525765,13127.82899188999,70.78235819999827,53528.33808096
2023-08-20,10:02:47.000,232,10975999,13405,0,1692525766,13127.802046649995,70.74006342000212,53528.37301656001
2023-08-20,10:02:48.000,232,10976039,13605,0,1692525767,13127.79531034,70.76825993999955,53528.36602944001
2023-08-20,10:02:49.000,232,10975983,13285,0,1692525768,13127.70773830999,70.75416168000083,53528.33109384
2023-08-20,10:02:50.000,232,10975979,13605,0,1692525769,13127.680793069994,70.69776863999869,53528.26820976
2023-08-20,10:02:51.000,232,10975999,13165,0,1692525770,13127.68752937999,70.66252299000189,53528.27519688001
2023-08-20,10:02:52.000,232,10975998,13565,0,1692525771,13127.593221039999,70.68367037999997,53528.22628704001
2023-08-20,10:02:53.000,232,10976009,13285,0,1692525772,13127.525857939989,70.69776863999869,53528.1424416
2023-08-20,10:02:54.000,232,10976050,13005,0,1692525773,13127.418076979993,70.68367037999997,53528.10051888
2023-08-20,10:02:55.000,232,10975941,13365,0,1692525774,13127.458494839993,70.62022820999846,53528.086544640006
2023-08-20,10:02:56.000,232,10975968,13085,0,1692525775,13127.384395429988,70.60612994999974,53528.0725704
2023-08-20,10:02:57.000,232,10976012,13445,0,1692525776,13127.310296019998,70.6131790799991,53527.98872496001
2023-08-20,10:02:58.000,232,10975978,13205,0,1692525777,13127.215987679992,70.56383517000359,53527.92584088
2023-08-20,10:02:59.000,232,10975997,13485,0,1692525778,13127.236196609992,70.5144912600008,53527.932828
2023-08-20,10:03:00.000,232,10976003,13285,0,1692525779,13127.148624579997,70.5144912600008,53527.88391816
2023-08-20,10:03:01.000,232,10975969,13325,0,1692525780,13127.141888270002,70.52154039000015,53527.81404696
2023-08-20,10:03:02.000,232,10975991,13405,0,1692525781,13126.933062659991,70.53563864999887,53527.67430456001
2023-08-20,10:03:03.000,232,10976003,13245,0,1692525782,13126.845490629996,70.48629474000336,53527.562510640004
2023-08-20,10:03:04.000,232,10975971,13485,0,1692525783,13126.953271589991,70.44399995999993,53527.62539472001
2023-08-20,10:03:05.000,232,10976046,13285,0,1692525784,13126.980216830001,70.42285257000185,53527.70924016
2023-08-20,10:03:06.000,232,10976020,13365,0,1692525785,13126.973480519991,70.41580344000249,53527.65334320001
2023-08-20,10:03:07.000,232,10976015,13405,0,1692525786,13126.953271589991,70.38055778999842,53527.583472000006
2023-08-20,10:03:08.000,232,10976007,13165,0,1692525787,13126.81854539,70.37350865999906,53527.40879400001
2023-08-20,10:03:09.000,232,10975976,13365,0,1692525788,13126.805072769996,70.32416475000355,53527.43674248001
2023-08-20,10:03:10.000,232,10975996,13445,0,1692525789,13126.784863839996,70.27482084000076,53527.394819760004
2023-08-20,10:03:11.000,232,10976013,13405,0,1692525790,13126.79833646,70.26072258000204,53527.415781120006
2023-08-20,10:03:12.000,232,10975973,13365,0,1692525791,13126.73770967,70.18318215000181,53527.248090240006
2023-08-20,10:03:13.000,232,10975967,13325,0,1692525792,13126.744445979995,70.17613302000245,53527.24110312001
2023-08-20,10:03:14.000,232,10976001,13365,0,1692525793,13126.744445979995,70.12678910999966,53527.26905160001
2023-08-20,10:03:15.000,232,10976006,13325,0,1692525794,13126.73770967,70.09154346000287,53527.248090240006
2023-08-20,10:03:16.000,232,10976019,13525,0,1692525795,13126.71076442999,70.07039607000479,53527.19219328001
2023-08-20,10:03:17.000,232,10975987,13205,0,1692525796,13126.724237049995,70.021052160002,53527.14328344
2023-08-20,10:03:18.000,232,10975965,13285,0,1692525797,13126.73097335999,69.97170824999921,53527.15725768
2023-08-20,10:03:19.000,232,10976011,13445,0,1692525798,13126.704028119995,69.97875737999857,53527.10136072001
2023-08-20,10:03:20.000,232,10976017,13085,0,1692525799,13126.71750074,69.95760999000049,53527.031489520006
2023-08-20,10:03:21.000,232,10976026,13085,0,1692525800,13126.75118228999,69.9223643400037,53527.080399360006
2023-08-20,10:03:22.000,232,10975954,13125,0,1692525801,13126.784863839996,69.9082660799977,53527.03847664
2023-08-20,10:03:23.000,232,10975952,13445,0,1692525802,13126.724237049995,69.86597130000155,53526.96860544
2023-08-20,10:03:24.000,232,10976004,13045,0,1692525803,13126.683819189995,69.88006956000027,53526.94065696
2023-08-20,10:03:25.000,232,10975998,13405,0,1692525804,13126.71750074,69.83072565000475,53526.94764408
2023-08-20,10:03:26.000,232,10976019,13605,0,1692525805,13126.683819189995,69.89416781999898,53526.93366984001
2023-08-20,10:03:27.000,232,10976032,13285,0,1692525806,13126.623192399995,69.86597130000155,53526.87078576
2023-08-20,10:03:28.000,232,10975998,13365,0,1692525807,13126.623192399995,69.8730204300009,53526.842837280004
2023-08-20,10:03:29.000,232,10975970,13285,0,1692525808,13126.643401329995,69.84482391000347,53526.88476000001
2023-08-20,10:03:30.000,232,10976042,13085,0,1692525809,13126.59624716,69.85187304000283,53526.8498244
2023-08-20,10:03:31.000,232,10976015,13085,0,1692525810,13126.602983469995,69.8730204300009,53526.88476000001
2023-08-20,10:03:32.000,232,10976001,13125,0,1692525811,13126.53562037,69.8730204300009,53526.7799532
2023-08-20,10:03:33.000,232,10975958,13325,0,1692525812,13126.421103099994,69.82367651999812,53526.77296608
2023-08-20,10:03:34.000,232,10975994,13445,0,1692525813,13126.441312029994,69.85187304000283,53526.73104336
2023-08-20,10:03:35.000,232,10975959,13125,0,1692525814,13126.360476309994,69.81662738999876,53526.73803048001
2023-08-20,10:03:36.000,232,10976030,13245,0,1692525815,13126.367212619989,69.85187304000283,53526.73104336
2023-08-20,10:03:37.000,232,10976013,13285,0,1692525816,13126.340267379994,69.86597130000155,53526.75899184
2023-08-20,10:03:38.000,232,10975959,13285,0,1692525817,13126.293113209998,69.90121694999834,53526.66117216
2023-08-20,10:03:39.000,232,10976041,13285,0,1692525818,13126.286376899989,69.95056086000113,53526.70309488
2023-08-20,10:03:40.000,232,10975998,13365,0,1692525819,13126.252695349998,70.03515042000072,53526.626236560005
2023-08-20,10:03:41.000,232,10975995,13485,0,1692525820,13126.185332249988,70.04219955000008,53526.63322368
2023-08-20,10:03:42.000,232,10975998,13685,0,1692525821,13126.037133429993,70.09154346000287,53526.56335248
2023-08-20,10:03:43.000,232,10975988,13325,0,1692525822,13126.023660810002,70.16203476000373,53526.556365360004
2023-08-20,10:03:44.000,232,10976025,13045,0,1692525823,13126.010188189997,70.24662432000332,53526.6052752
2023-08-20,10:03:45.000,232,10975992,13525,0,1692525824,13125.956297709992,70.31006649000483,53526.626236560005
2023-08-20,10:03:46.000,232,10975982,13165,0,1692525825,13125.868725679997,70.40170518000377,53526.52142976001
2023-08-20,10:03:47.000,232,10976014,13285,0,1692525826,13125.781153650001,70.52154039000015,53526.50046840001
2023-08-20,10:03:48.000,232,10975986,13165,0,1692525827,13125.740735790001,70.60612994999974,53526.51444264
2023-08-20,10:03:49.000,232,10976030,13485,0,1692525828,13125.63969114,70.68367037999997,53526.44457144
2023-08-20,10:03:50.000,232,10976031,13325,0,1692525829,13125.55885542,70.7894073300049,53526.42361008
2023-08-20,10:03:51.000,232,10976016,13485,0,1692525830,13125.55885542,70.89514428000257,53526.45155856001
2023-08-20,10:03:52.000,232,10975997,13445,0,1692525831,13125.444338149995,71.0713725300011,53526.38168736001
2023-08-20,10:03:53.000,232,10975991,13525,0,1692525832,13125.39718398,71.11366731000453,53526.44457144
2023-08-20,10:03:54.000,232,10976036,13205,0,1692525833,13125.35676612,71.26169903999835,53526.360726000006
2023-08-20,10:03:55.000,232,10976055,13525,0,1692525834,13125.32982087999,71.34628859999793,53526.36771312
2023-08-20,10:03:56.000,232,10975981,13245,0,1692525835,13125.242248849994,71.48727119999967,53526.339764640004
2023-08-20,10:03:57.000,232,10975982,13565,0,1692525836,13125.242248849994,71.6282538000014,53526.28386768001
2023-08-20,10:03:58.000,232,10976037,13245,0,1692525837,13125.18835836999,71.69874510000227,53526.20700936
2023-08-20,10:03:59.000,232,10976020,13445,0,1692525838,13125.154676819999,71.69874510000227,53526.22797072
2023-08-20,10:04:00.000,232,10976029,13245,0,1692525839,13125.181622059994,71.79038379000121,53526.22797072
2023-08-20,10:04:01.000,232,10975999,13245,0,1692525840,13125.222039919994,71.80448204999993,53526.20002224
2023-08-20,10:04:02.000,232,10975983,13205,0,1692525841,13125.18835836999,71.82562943999801,53526.21399648001
2023-08-20,10:04:03.000,232,10975946,13405,0,1692525842,13125.215303609999,71.86087509000208,53526.172073760004
2023-08-20,10:04:04.000,232,10976049,13365,0,1692525843,13125.161413129994,71.86792422000144,53526.06726696001
2023-08-20,10:04:05.000,232,10976021,13205,0,1692525844,13125.168149439989,71.88907160999952,53525.97643440001
2023-08-20,10:04:06.000,232,10976024,13165,0,1692525845,13125.147940509989,71.90316986999824,53525.91355032
2023-08-20,10:04:07.000,232,10976036,13285,0,1692525846,13125.25572147,71.91021900000487,53525.99040864
2023-08-20,10:04:08.000,232,10975986,13485,0,1692525847,13125.302875639994,71.90316986999824,53525.96246016
2023-08-20,10:04:09.000,232,10976020,13445,0,1692525848,13125.37023873999,71.84677683000336,53525.98342152
2023-08-20,10:04:10.000,232,10976000,13405,0,1692525849,13125.343293499995,71.8749733500008,53525.955473040005
2023-08-20,10:04:11.000,232,10976043,13205,0,1692525850,13125.39044766999,71.839727700004,53525.96944728
2023-08-20,10:04:12.000,232,10976011,13125,0,1692525851,13125.383711359995,71.78333466000186,53525.92053744
2023-08-20,10:04:13.000,232,10975974,13565,0,1692525852,13125.39044766999,71.7762855300025,53525.857653360006
2023-08-20,10:04:14.000,232,10976013,13765,0,1692525853,13125.37023873999,71.79038379000121,53525.80874352001
2023-08-20,10:04:15.000,232,10975983,13125,0,1692525854,13125.383711359995,71.75513814000442,53525.836692000004
2023-08-20,10:04:16.000,232,10975988,13325,0,1692525855,13125.383711359995,71.7269416199997,53525.81573064
2023-08-20,10:04:17.000,232,10976007,12925,0,1692525856,13125.35676612,71.68464684000355,53525.738872320006
2023-08-20,10:04:18.000,232,10975977,13285,0,1692525857,13125.32982087999,71.67054858000483,53525.669001120004
2023-08-20,10:04:19.000,232,10975984,13285,0,1692525858,13125.343293499995,71.6282538000014,53525.68297536001
2023-08-20,10:04:20.000,232,10976028,13165,0,1692525859,13125.25572147,71.62120467000204,53525.64105264001
2023-08-20,10:04:21.000,232,10975997,13445,0,1692525860,13125.22877622999,71.60710641000333,53525.60611704
2023-08-20,10:04:22.000,232,10976031,13245,0,1692525861,13125.087313719989,71.60005728000397,53525.48034888
2023-08-20,10:04:23.000,232,10976000,13565,0,1692525862,13125.060368479993,71.53661511000246,53525.452400400005
2023-08-20,10:04:24.000,232,10975990,13405,0,1692525863,13125.026686929989,71.52251685000374,53525.42445192001
2023-08-20,10:04:25.000,232,10975981,13045,0,1692525864,13125.026686929989,71.50136945999839,53525.39650344001
2023-08-20,10:04:26.000,232,10975993,13645,0,1692525865,13124.932378589998,71.47317294000095,53525.36855496
2023-08-20,10:04:27.000,232,10976068,13405,0,1692525866,13124.851542869998,71.39563251000072,53525.29169664
2023-08-20,10:04:28.000,232,10975976,13245,0,1692525867,13124.804388700002,71.38858338000136,53525.22881256001
2023-08-20,10:04:29.000,232,10976012,13125,0,1692525868,13124.696607739992,71.34628859999793,53525.20785120001
2023-08-20,10:04:30.000,232,10976043,13085,0,1692525869,13124.622508330001,71.34628859999793,53525.186889840006
2023-08-20,10:04:31.000,232,10976031,13445,0,1692525870,13124.561881540001,71.29694469000242,53525.08907016001
2023-08-20,10:04:32.000,232,10975973,13245,0,1692525871,13124.48104582,71.29694469000242,53524.949327760005
2023-08-20,10:04:33.000,232,10975990,13245,0,1692525872,13124.406946409996,71.2828464300037,53524.95631488
2023-08-20,10:04:34.000,232,10975994,13445,0,1692525873,13124.37326485999,71.28989556000306,53524.90740504
2023-08-20,10:04:35.000,232,10976027,13285,0,1692525874,13124.326110689995,71.23350252000091,53524.84452096001
2023-08-20,10:04:36.000,232,10976034,13205,0,1692525875,13124.21832973,71.21235513000283,53524.76067552
2023-08-20,10:04:37.000,232,10976023,13245,0,1692525876,13124.13749401,71.28989556000306,53524.6488816
2023-08-20,10:04:38.000,232,10976074,13525,0,1692525877,13124.07686722,71.30399382000178,53524.58599752001
2023-08-20,10:04:39.000,232,10975987,13365,0,1692525878,13124.07686722,71.2828464300037,53524.544074800004
2023-08-20,10:04:40.000,232,10975993,13285,0,1692525879,13124.002767809994,71.3180920800005,53524.45324224
2023-08-20,10:04:41.000,232,10976029,13485,0,1692525880,13123.982558879994,71.35333773000457,53524.43926800001
2023-08-20,10:04:42.000,232,10976048,13365,0,1692525881,13123.894986849999,71.37448512000265,53524.29952560001
2023-08-20,10:04:43.000,232,10976012,13245,0,1692525882,13123.915195779999,71.35333773000457,53524.229654400006
2023-08-20,10:04:44.000,232,10975975,13565,0,1692525883,13123.861305299994,71.35333773000457,53524.22266728001
2023-08-20,10:04:45.000,232,10976022,13365,0,1692525884,13123.814151129998,71.33219033999922,53524.061963520006
2023-08-20,10:04:46.000,232,10975971,13125,0,1692525885,13123.773733269998,71.35333773000457,53524.041002160004
2023-08-20,10:04:47.000,232,10976015,13765,0,1692525886,13123.760260649993,71.36743599000329,53523.93619536001
2023-08-20,10:04:48.000,232,10976031,13365,0,1692525887,13123.793942199998,71.33923946999857,53523.92222112
2023-08-20,10:04:49.000,232,10976028,13325,0,1692525888,13123.935404709999,71.3180920800005,53523.90824688
2023-08-20,10:04:50.000,232,10976024,13085,0,1692525889,13123.915195779999,71.37448512000265,53523.85933704
2023-08-20,10:04:51.000,232,10976004,13445,0,1692525890,13123.921932089994,71.33923946999857,53523.8104272
2023-08-20,10:04:52.000,232,10976001,13125,0,1692525891,13123.921932089994,71.3180920800005,53523.78247872
2023-08-20,10:04:53.000,232,10976016,13565,0,1692525892,13123.868041609989,71.32514120999986,53523.656710560004
2023-08-20,10:04:54.000,232,10976041,13605,0,1692525893,13123.881514229994,71.35333773000457,53523.67068480001
2023-08-20,10:04:55.000,232,10975983,13325,0,1692525894,13123.942141019994,71.34628859999793,53523.61478784
2023-08-20,10:04:56.000,232,10976083,13325,0,1692525895,13123.96908625999,71.29694469000242,53523.656710560004
2023-08-20,10:04:57.000,232,10976005,13445,0,1692525896,13123.962349949994,71.31104295000114,53523.54491664
2023-08-20,10:04:58.000,232,10976030,13285,0,1692525897,13123.915195779999,71.29694469000242,53523.4960068
2023-08-20,10:04:59.000,232,10976037,13605,0,1692525898,13123.996031499999,71.2828464300037,53523.4960068
2023-08-20,10:05:00.000,232,10975992,13525,0,1692525899,13123.996031499999,71.30399382000178,53523.53094240001
2023-08-20,10:05:01.000,232,10976001,13285,0,1692525900,13124.05665829,71.33219033999922,53523.41216136001
2023-08-20,10:05:02.000,232,10976019,13285,0,1692525901,13124.00950411999,71.28989556000306,53523.3562644
2023-08-20,10:05:03.000,232,10975985,13525,0,1692525902,13124.002767809994,71.2828464300037,53523.32831592
2023-08-20,10:05:04.000,232,10975998,13485,0,1692525903,13124.063394599994,71.28989556000306,53523.38421288001
2023-08-20,10:05:05.000,232,10975997,13365,0,1692525904,13124.124021389995,71.33923946999857,53523.3562644
2023-08-20,10:05:06.000,232,10975993,13565,0,1692525905,13124.09707615,71.32514120999986,53523.32831592
2023-08-20,10:05:07.000,232,10976008,13325,0,1692525906,13123.996031499999,71.30399382000178,53523.1815864
2023-08-20,10:05:08.000,232,10976004,13085,0,1692525907,13124.07013090999,71.3180920800005,53523.19556064001
2023-08-20,10:05:09.000,232,10976032,13365,0,1692525908,13124.043185669994,71.40973076999944,53523.153637920004
2023-08-20,10:05:10.000,232,10975987,13365,0,1692525909,13123.982558879994,71.44497642000351,53523.13267656
2023-08-20,10:05:11.000,232,10976016,13085,0,1692525910,13123.942141019994,71.46612381000159,53523.13966368
2023-08-20,10:05:12.000,232,10976020,13445,0,1692525911,13123.874777919998,71.51546772000438,53523.041844
2023-08-20,10:05:13.000,232,10976039,13205,0,1692525912,13123.928668399989,71.5295659800031,53523.034856880004
2023-08-20,10:05:14.000,232,10975966,13245,0,1692525913,13123.948877329989,71.55071337000118,53523.07677960001
2023-08-20,10:05:15.000,232,10976028,13205,0,1692525914,13123.868041609989,71.57186075999925,53523.01389552
2023-08-20,10:05:16.000,232,10976090,13245,0,1692525915,13123.760260649993,71.61415554000268,53523.06979248
2023-08-20,10:05:17.000,232,10975988,13245,0,1692525916,13123.665952310002,71.65645031999884,53522.9719728
2023-08-20,10:05:18.000,232,10976012,13325,0,1692525917,13123.558171349992,71.67759771000419,53522.86017888001
2023-08-20,10:05:19.000,232,10976005,13205,0,1692525918,13123.463863010002,71.70579423000163,53522.867166
2023-08-20,10:05:20.000,232,10975979,13405,0,1692525919,13123.383027290001,71.74808900999778,53522.84620464
2023-08-20,10:05:21.000,232,10976012,13245,0,1692525920,13123.26177371,71.76923640000314,53522.769346320005
2023-08-20,10:05:22.000,232,10975986,13405,0,1692525921,13123.18093799,71.76923640000314,53522.70646224
2023-08-20,10:05:23.000,232,10975994,13325,0,1692525922,13123.03273916999,71.81858030999865,53522.615629679996
2023-08-20,10:05:24.000,232,10976024,13445,0,1692525923,13122.95190344999,71.8749733500008,53522.60864256
2023-08-20,10:05:25.000,232,10975999,13165,0,1692525924,13122.83738618,71.91726813000423,53522.52479712001
2023-08-20,10:05:26.000,232,10976006,13325,0,1692525925,13122.74981414999,71.91726813000423,53522.447938799996
2023-08-20,10:05:27.000,232,10975981,13565,0,1692525926,13122.642033189994,71.96661203999975,53522.343132
2023-08-20,10:05:28.000,232,10976022,13325,0,1692525927,13122.493834369998,71.98071029999846,53522.39204184
2023-08-20,10:05:29.000,232,10976013,12965,0,1692525928,13122.487098060003,72.0230050800019,53522.30120928
2023-08-20,10:05:30.000,232,10975980,13085,0,1692525929,13122.359108169992,72.05120159999933,53522.28723504001
2023-08-20,10:05:31.000,232,10976027,13285,0,1692525930,13122.318690309992,72.06529985999805,53522.2033896
2023-08-20,10:05:32.000,232,10976010,13325,0,1692525931,13122.190700419997,72.0864472500034,53522.18242824
2023-08-20,10:05:33.000,232,10975973,13365,0,1692525932,13122.055974219991,72.15693855000427,53522.0287116
2023-08-20,10:05:34.000,232,10976014,13205,0,1692525933,13121.927984329996,72.17103681000299,53521.944866159996
2023-08-20,10:05:35.000,232,10976010,13245,0,1692525934,13121.87409384999,72.1851350700017,53521.97281464001
2023-08-20,10:05:36.000,232,10975966,13005,0,1692525935,13121.746103959995,72.20628245999978,53521.93787904
2023-08-20,10:05:37.000,232,10976016,13445,0,1692525936,13121.65853193,72.21333158999914,53521.84704648
2023-08-20,10:05:38.000,232,10976018,13405,0,1692525937,13121.510333109989,72.1851350700017,53521.73525256001
2023-08-20,10:05:39.000,232,10976018,13485,0,1692525938,13121.469915249989,72.10759464000148,53521.714291200005
2023-08-20,10:05:40.000,232,10975994,13365,0,1692525939,13121.314980119998,72.09349638000276,53521.67236848
2023-08-20,10:05:41.000,232,10975979,13485,0,1692525940,13121.227408090002,72.05120159999933,53521.52563896
2023-08-20,10:05:42.000,232,10976024,13325,0,1692525941,13121.119627129992,72.0230050800019,53521.40685792
2023-08-20,10:05:43.000,232,10976003,13485,0,1692525942,13121.018582479992,71.93136639000295,53521.329999600006
2023-08-20,10:05:44.000,232,10976065,13245,0,1692525943,13120.917537829991,71.88907160999952,53521.260128400005
2023-08-20,10:05:45.000,232,10975994,13205,0,1692525944,13120.877119969991,71.82562943999801,53521.17628296
2023-08-20,10:05:46.000,232,10976048,13325,0,1692525945,13120.836702109991,71.67054858000483,53521.14833448
2023-08-20,10:05:47.000,232,10975985,13365,0,1692525946,13120.72218484,71.58595901999797,53521.09942464
2023-08-20,10:05:48.000,232,10976047,13285,0,1692525947,13120.547040779995,71.5295659800031,53520.9107724
2023-08-20,10:05:49.000,232,10976028,13365,0,1692525948,13120.486413989995,71.4167798999988,53520.81295272
2023-08-20,10:05:50.000,232,10976016,13605,0,1692525949,13120.43925982,71.31104295000114,53520.7360944
2023-08-20,10:05:51.000,232,10976014,13645,0,1692525950,13120.385369339994,71.14891296000133,53520.63128760001
2023-08-20,10:05:52.000,232,10976043,13285,0,1692525951,13120.230434209989,71.09251991999918,53520.51250656001
2023-08-20,10:05:53.000,232,10976003,13605,0,1692525952,13120.122653249993,71.00088123000023,53520.35878992
2023-08-20,10:05:54.000,232,10976003,13365,0,1692525953,13120.115916939998,70.90924254000129,53520.35878992
2023-08-20,10:05:55.000,232,10976063,13245,0,1692525954,13120.082235389993,70.7612108100002,53520.27494448001
2023-08-20,10:05:56.000,232,10975980,13445,0,1692525955,13119.947509190002,70.7259651600034,53520.072318
2023-08-20,10:05:57.000,232,10975980,13605,0,1692525956,13119.954245499997,70.59908082000038,53520.04436952
2023-08-20,10:05:58.000,232,10975981,13485,0,1692525957,13119.913827639997,70.50744213000144,53519.95353696
2023-08-20,10:05:59.000,232,10976029,13285,0,1692525958,13119.839728229992,70.3664595299997,53519.85571728
2023-08-20,10:06:00.000,232,10976021,13485,0,1692525959,13119.758892509992,70.31006649000483,53519.72994912
2023-08-20,10:06:01.000,232,10975982,13365,0,1692525960,13119.752156199997,70.21137866999925,53519.632129440004
2023-08-20,10:06:02.000,232,10976027,13245,0,1692525961,13119.691529409996,70.09154346000287,53519.534309760005
2023-08-20,10:06:03.000,232,10976023,13445,0,1692525962,13119.570275829996,69.94351173000177,53519.38758024001
2023-08-20,10:06:04.000,232,10976003,13525,0,1692525963,13119.47596748999,69.81662738999876,53519.31072192001
2023-08-20,10:06:05.000,232,10976036,13245,0,1692525964,13119.39513176999,69.72498869999981,53519.2338636
2023-08-20,10:06:06.000,232,10976019,13365,0,1692525965,13119.30082343,69.57695696999872,53519.10809544
2023-08-20,10:06:07.000,232,10976022,13365,0,1692525966,13119.11220674999,69.4641708900017,53518.80066216
2023-08-20,10:06:08.000,232,10975979,13485,0,1692525967,13118.990953169989,69.33728654999868,53518.73777808001
2023-08-20,10:06:09.000,232,10975982,13485,0,1692525968,13118.997689479998,69.21040221000294,53518.71681672001
2023-08-20,10:06:10.000,232,10976002,13325,0,1692525969,13118.910117449988,69.104665259998,53518.61899704001
2023-08-20,10:06:11.000,232,10975995,13605,0,1692525970,13118.869699589988,68.99892831000034,53518.52117736001
2023-08-20,10:06:12.000,232,10975991,13405,0,1692525971,13118.728237080002,68.91433875000075,53518.3954092
2023-08-20,10:06:13.000,232,10976004,13285,0,1692525972,13118.573301949997,68.8579457099986,53518.24867968
2023-08-20,10:06:14.000,232,10976023,13365,0,1692525973,13118.452048369996,68.75220876000094,53518.12989864
2023-08-20,10:06:15.000,232,10975990,13445,0,1692525974,13118.431839439996,68.65352094000264,53518.09496304001
2023-08-20,10:06:16.000,232,10975981,13325,0,1692525975,13118.371212649996,68.55483312000433,53518.025091840005
2023-08-20,10:06:17.000,232,10976013,13325,0,1692525976,13118.270167999995,68.46319442999811,53517.857400960005
2023-08-20,10:06:18.000,232,10975976,13605,0,1692525977,13118.18259597,68.39270313000452,53517.81547824
2023-08-20,10:06:19.000,232,10976015,13605,0,1692525978,13118.047869769995,68.25876966000214,53517.63381312001
2023-08-20,10:06:20.000,232,10975991,13565,0,1692525979,13118.007451909994,68.20237662,53517.619838880004
2023-08-20,10:06:21.000,232,10975989,13125,0,1692525980,13117.987242979994,68.16008184000384,53517.52900632
2023-08-20,10:06:22.000,232,10976038,13205,0,1692525981,13117.818835229999,68.11778706000041,53517.34035408
2023-08-20,10:06:23.000,232,10976008,13565,0,1692525982,13117.711054269988,68.10368880000169,53517.20759880001
2023-08-20,10:06:24.000,232,10976015,13285,0,1692525983,13117.623482239993,68.07549228000426,53517.19362456
2023-08-20,10:06:25.000,232,10976000,13605,0,1692525984,13117.522437589992,68.02614837000147,53517.116766240004
2023-08-20,10:06:26.000,232,10976042,13685,0,1692525985,13117.347293530001,67.99795185000403,53517.067856400005
2023-08-20,10:06:27.000,232,10976003,13525,0,1692525986,13117.246248880001,67.94155881000188,53516.87920416
2023-08-20,10:06:28.000,232,10976054,13605,0,1692525987,13117.158676849991,67.96975532999932,53516.94208824001
2023-08-20,10:06:29.000,232,10976009,13565,0,1692525988,13117.010478029995,67.9556570700006,53516.781384480004
2023-08-20,10:06:30.000,232,10976034,13245,0,1692525989,13116.869015519995,67.89926402999845,53516.66959056
2023-08-20,10:06:31.000,232,10975979,13405,0,1692525990,13116.77470717999,67.87811664000037,53516.564783760005
2023-08-20,10:06:32.000,232,10976017,13565,0,1692525991,13116.653453599989,67.83582186000422,53516.43901560001
2023-08-20,10:06:33.000,232,10976026,13445,0,1692525992,13116.579354189998,67.81467446999886,53516.45298984
2023-08-20,10:06:34.000,232,10976058,13405,0,1692525993,13116.559145259998,67.8076253399995,53516.36914440001
2023-08-20,10:06:35.000,232,10976002,13445,0,1692525994,13116.498518469998,67.77942882000207,53516.31324744
2023-08-20,10:06:36.000,232,10976037,13165,0,1692525995,13116.404210129993,67.78647795000143,53516.250363360006
2023-08-20,10:06:37.000,232,10975984,13365,0,1692525996,13116.330110720002,67.8076253399995,53516.15254368001
2023-08-20,10:06:38.000,232,10976012,13485,0,1692525997,13116.235802379997,67.72303577999992,53516.09664672
2023-08-20,10:06:39.000,232,10976016,13925,0,1692525998,13116.188648210002,67.65959360999841,53515.92895584
2023-08-20,10:06:40.000,232,10976062,13245,0,1692525999,13116.094339869996,67.65959360999841,53515.85908464
2023-08-20,10:06:41.000,232,10976063,13485,0,1692526000,13116.154966659997,67.64549534999969,53515.914981600006
2023-08-20,10:06:42.000,232,10976039,13405,0,1692526001,13116.168439280002,67.65254447999905,53515.80318768
2023-08-20,10:06:43.000,232,10975987,13085,0,1692526002,13116.148230350002,67.57500404999882,53515.67043240001
2023-08-20,10:06:44.000,232,10976057,13285,0,1692526003,13116.229066070002,67.51861101000395,53515.62152256001
2023-08-20,10:06:45.000,232,10975980,13045,0,1692526004,13116.208857140002,67.52566014000331,53515.58658696
2023-08-20,10:06:46.000,232,10975988,13205,0,1692526005,13116.181911899992,67.51861101000395,53515.48178016001
2023-08-20,10:06:47.000,232,10976016,13285,0,1692526006,13116.208857140002,67.4622179700018,53515.47479304
2023-08-20,10:06:48.000,232,10976034,13205,0,1692526007,13116.195384519997,67.34943189000478,53515.39793472
2023-08-20,10:06:49.000,232,10975996,13245,0,1692526008,13116.276220239997,67.31418624000071,53515.47479304
2023-08-20,10:06:50.000,232,10976026,13405,0,1692526009,13116.296429169997,67.26484232999792,53515.43287032001
2023-08-20,10:06:51.000,232,10976023,12925,0,1692526010,13116.262747619992,67.22254755000176,53515.38396048001
2023-08-20,10:06:52.000,232,10976053,13445,0,1692526011,13116.316638099997,67.17320363999897,53515.36299912001
2023-08-20,10:06:53.000,232,10975999,13325,0,1692526012,13116.289692860002,67.14500712000154,53515.2512052
2023-08-20,10:06:54.000,232,10976005,13205,0,1692526013,13116.323374409993,67.06041756000195,53515.223256720004
2023-08-20,10:06:55.000,232,10976029,12965,0,1692526014,13116.384001199993,66.968778870003,53515.223256720004
2023-08-20,10:06:56.000,232,10976017,13405,0,1692526015,13116.384001199993,66.98992626000108,53515.174346880005
2023-08-20,10:06:57.000,232,10975995,13245,0,1692526016,13116.458100609998,66.98287713000173,53515.21626960001
2023-08-20,10:06:58.000,232,10976002,13205,0,1692526017,13116.525463709993,66.93353321999894,53515.14639840001
2023-08-20,10:06:59.000,232,10975995,13165,0,1692526018,13116.565881569994,66.89123844000278,53515.174346880005
2023-08-20,10:07:00.000,232,10975968,12765,0,1692526019,13116.619772049999,66.89123844000278,53515.14639840001
2023-08-20,10:07:01.000,232,10975984,13525,0,1692526020,13116.639980979999,66.99697539000044,53515.06954008001
2023-08-20,10:07:02.000,232,10976038,13325,0,1692526021,13116.599563119998,67.02517190999788,53515.04857872001
2023-08-20,10:07:03.000,232,10976050,13525,0,1692526022,13116.619772049999,67.02517190999788,53514.98569464
2023-08-20,10:07:04.000,232,10976056,13485,0,1692526023,13116.673662529989,67.03927017000387,53515.055565840004
2023-08-20,10:07:05.000,232,10975974,13085,0,1692526024,13116.788179799994,67.0040245199998,53515.1114628
2023-08-20,10:07:06.000,232,10975998,13445,0,1692526025,13116.83533396999,67.03222104000452,53515.006656000005
2023-08-20,10:07:07.000,232,10976015,13245,0,1692526026,13116.93637861999,67.07451582000067,53514.96473328
2023-08-20,10:07:08.000,232,10976018,13325,0,1692526027,13117.03742326999,67.1168106000041,53514.99966888001
2023-08-20,10:07:09.000,232,10975988,13525,0,1692526028,13117.05763219999,67.18730189999769,53514.908836320006
2023-08-20,10:07:10.000,232,10976040,13365,0,1692526029,13117.199094709991,67.13090886000282,53515.006656000005
2023-08-20,10:07:11.000,232,10975991,13325,0,1692526030,13117.300139359992,67.20844929000305,53515.01364312
2023-08-20,10:07:12.000,232,10975966,13085,0,1692526031,13117.306875670001,67.30008798000199,53515.02063024
2023-08-20,10:07:13.000,232,10975981,13405,0,1692526032,13117.286666740001,67.42697231999773,53514.97870752001
2023-08-20,10:07:14.000,232,10975961,13325,0,1692526033,13117.300139359992,67.48336535999988,53515.03460448
2023-08-20,10:07:15.000,232,10976041,13405,0,1692526034,13117.347293530001,67.6102497000029,53515.006656000005
2023-08-20,10:07:16.000,232,10976080,13325,0,1692526035,13117.313611979996,67.75123230000463,53515.03460448
2023-08-20,10:07:17.000,232,10976004,13365,0,1692526036,13117.226039950001,67.90631315999781,53514.92281056
2023-08-20,10:07:18.000,232,10976042,13525,0,1692526037,13117.199094709991,68.01205011000275,53514.94377192
2023-08-20,10:07:19.000,232,10976037,13605,0,1692526038,13117.199094709991,68.14598357999785,53515.04857872001
2023-08-20,10:07:20.000,232,10975974,13605,0,1692526039,13117.14520423,68.29401530999894,53515.03460448
2023-08-20,10:07:21.000,232,10976010,13245,0,1692526040,13117.05763219999,68.47024356000475,53515.13242416
2023-08-20,10:07:22.000,232,10975997,13365,0,1692526041,13116.91616968999,68.67466833000071,53515.06255296
2023-08-20,10:07:23.000,232,10976008,13445,0,1692526042,13116.78144349,68.84384744999988,53515.03460448
2023-08-20,10:07:24.000,232,10976019,13245,0,1692526043,13116.680398839999,68.99187918000098,53515.0415916
2023-08-20,10:07:25.000,232,10976034,13245,0,1692526044,13116.599563119998,69.12581265000335,53514.94377192
2023-08-20,10:07:26.000,232,10975990,13325,0,1692526045,13116.606299429994,69.24564785999974,53514.97870752001
2023-08-20,10:07:27.000,232,10975975,13245,0,1692526046,13116.592826809989,69.36548307000339,53514.9717204
2023-08-20,10:07:28.000,232,10976014,13165,0,1692526047,13116.525463709993,69.47826915000041,53514.91582344
2023-08-20,10:07:29.000,232,10976018,13365,0,1692526048,13116.552408949989,69.61220262000279,53514.92281056
2023-08-20,10:07:30.000,232,10976014,13325,0,1692526049,13116.606299429994,69.6615465299983,53514.88088784001
2023-08-20,10:07:31.000,232,10976032,13285,0,1692526050,13116.687135149994,69.7108904400011,53514.92281056
2023-08-20,10:07:32.000,232,10976059,13605,0,1692526051,13116.73428931999,69.8095782599994,53514.85992648001
2023-08-20,10:07:33.000,232,10976034,13125,0,1692526052,13116.741025629999,69.88006956000027,53514.76210680001
2023-08-20,10:07:34.000,232,10976008,13365,0,1692526053,13116.828597659995,69.88711868999962,53514.70620984
2023-08-20,10:07:35.000,232,10976017,13285,0,1692526054,13116.93637861999,69.9223643400037,53514.720184080004
2023-08-20,10:07:36.000,232,10976051,13245,0,1692526055,13117.07784112999,69.98580650999793,53514.81800376
2023-08-20,10:07:37.000,232,10976021,13405,0,1692526056,13117.199094709991,69.98580650999793,53514.83197800001
2023-08-20,10:07:38.000,232,10976022,13245,0,1692526057,13117.266457810001,69.99990477000392,53514.7970424
2023-08-20,10:07:39.000,232,10976023,13565,0,1692526058,13117.367502460002,70.07039607000479,53514.790055280006
2023-08-20,10:07:40.000,232,10976011,13005,0,1692526059,13117.542646519993,70.11269085000094,53514.78306816001
2023-08-20,10:07:41.000,232,10976042,13365,0,1692526060,13117.616745929998,70.17613302000245,53514.790055280006
2023-08-20,10:07:42.000,232,10975978,13405,0,1692526061,13117.697581649998,70.19728041000053,53514.69223560001
2023-08-20,10:07:43.000,232,10976001,13085,0,1692526062,13117.832307849989,70.24662432000332,53514.720184080004
2023-08-20,10:07:44.000,232,10976047,12845,0,1692526063,13118.06134239,70.2325260600046,53514.77608104
2023-08-20,10:07:45.000,232,10976040,13365,0,1692526064,13118.25669537999,70.23957519000396,53514.790055280006
2023-08-20,10:07:46.000,232,10976005,12885,0,1692526065,13118.425103130001,70.26072258000204,53514.81101664001
2023-08-20,10:07:47.000,232,10976034,13205,0,1692526066,13118.640665049992,70.3030173599982,53514.69922272
2023-08-20,10:07:48.000,232,10976029,13445,0,1692526067,13118.923590069993,70.28186997000012,53514.77608104
2023-08-20,10:07:49.000,232,10976051,13325,0,1692526068,13119.186306159994,70.28891909999948,53514.82499088
2023-08-20,10:07:50.000,232,10976066,13325,0,1692526069,13119.39513176999,70.31006649000483,53514.80402952
2023-08-20,10:07:51.000,232,10976035,13445,0,1692526070,13119.597221069991,70.31006649000483,53514.87390072
2023-08-20,10:07:52.000,232,10975998,13765,0,1692526071,13119.812782989997,70.31711562000419,53514.85992648001
2023-08-20,10:07:53.000,232,10975979,13285,0,1692526072,13120.088971699988,70.29596822999883,53514.90184920001
2023-08-20,10:07:54.000,232,10976056,13525,0,1692526073,13120.358424099999,70.29596822999883,53515.055565840004
2023-08-20,10:07:55.000,232,10975994,13405,0,1692526074,13120.567249709995,70.32416475000355,53515.04857872001
2023-08-20,10:07:56.000,232,10976015,13285,0,1692526075,13120.769339009996,70.40170518000377,53515.09050144
2023-08-20,10:07:57.000,232,10976069,13445,0,1692526076,13120.829965799996,70.39465605000441,53515.076527200006
2023-08-20,10:07:58.000,232,10976034,13205,0,1692526077,13121.005109860002,70.479245610004,53515.09050144
2023-08-20,10:07:59.000,232,10976023,12925,0,1692526078,13121.186990230002,70.52154039000015,53515.18832112
2023-08-20,10:08:00.000,232,10976004,13605,0,1692526079,13121.261089639993,70.6131790799991,53515.28614080001
2023-08-20,10:08:01.000,232,10976045,13325,0,1692526080,13121.368870599988,70.65547386000253,53515.36998624
2023-08-20,10:08:02.000,232,10975992,13645,0,1692526081,13121.402552149993,70.64137560000381,53515.356012
2023-08-20,10:08:03.000,232,10976014,13405,0,1692526082,13121.382343219993,70.73301429000276,53515.356012
2023-08-20,10:08:04.000,232,10976009,13125,0,1692526083,13121.422761079994,70.78235819999827,53515.40492184001
2023-08-20,10:08:05.000,232,10976035,13445,0,1692526084,13121.436233699998,70.83875124000042,53515.50274152001
2023-08-20,10:08:06.000,232,10975985,13285,0,1692526085,13121.368870599988,70.91629167000065,53515.509728640005
2023-08-20,10:08:07.000,232,10976037,13285,0,1692526086,13121.247617020003,70.9726847100028,53515.4957544
2023-08-20,10:08:08.000,232,10976015,13045,0,1692526087,13121.240880709993,71.01497948999895,53515.509728640005
2023-08-20,10:08:09.000,232,10976035,13285,0,1692526088,13121.193726539997,71.02907774999767,53515.62152256001
2023-08-20,10:08:10.000,232,10976049,13245,0,1692526089,13121.126363440002,71.11366731000453,53515.67043240001
2023-08-20,10:08:11.000,232,10975990,13285,0,1692526090,13121.072472959997,71.12071644000389,53515.64248392
2023-08-20,10:08:12.000,232,10976026,13165,0,1692526091,13120.971428309997,71.17710947999876,53515.66344528
2023-08-20,10:08:13.000,232,10975983,13285,0,1692526092,13120.80302056,71.22645339000155,53515.59357408
2023-08-20,10:08:14.000,232,10976011,13325,0,1692526093,13120.668294359995,71.3180920800005,53515.60056120001
2023-08-20,10:08:15.000,232,10976000,13125,0,1692526094,13120.607667569995,71.32514120999986,53515.64248392
2023-08-20,10:08:16.000,232,10975987,13165,0,1692526095,13120.45946875,71.29694469000242,53515.705368
2023-08-20,10:08:17.000,232,10976014,13405,0,1692526096,13120.284324689994,71.27579730000434,53515.69139376
2023-08-20,10:08:18.000,232,10975955,13405,0,1692526097,13120.068762770003,71.29694469000242,53515.65645816
2023-08-20,10:08:19.000,232,10975975,13365,0,1692526098,13120.021608599993,71.3180920800005,53515.71235512
2023-08-20,10:08:20.000,232,10976010,13645,0,1692526099,13119.846464540002,71.34628859999793,53515.65645816
2023-08-20,10:08:21.000,232,10976032,13405,0,1692526100,13119.698265719991,71.37448512000265,53515.62152256001
2023-08-20,10:08:22.000,232,10975998,13525,0,1692526101,13119.509649039996,71.38858338000136,53515.55165136001
2023-08-20,10:08:23.000,232,10976044,13205,0,1692526102,13119.37492283999,71.45907468000223,53515.48876728
2023-08-20,10:08:24.000,232,10976060,13605,0,1692526103,13119.327768669995,71.51546772000438,53515.57261272001
2023-08-20,10:08:25.000,232,10976053,13565,0,1692526104,13119.246932949995,71.55776250000054,53515.54466424
2023-08-20,10:08:26.000,232,10976033,13525,0,1692526105,13119.159360919999,71.6282538000014,53515.51671576
2023-08-20,10:08:27.000,232,10976022,13325,0,1692526106,13119.091997819989,71.63530293000076,53515.51671576
2023-08-20,10:08:28.000,232,10976038,13045,0,1692526107,13119.118943059999,71.69169597000291,53515.460818800006
2023-08-20,10:08:29.000,232,10975985,13325,0,1692526108,13119.105470439994,71.67054858000483,53515.411908960006
2023-08-20,10:08:30.000,232,10976005,13165,0,1692526109,13119.125679369994,71.69169597000291,53515.39793472
2023-08-20,10:08:31.000,232,10975997,13285,0,1692526110,13119.145888299994,71.6634994499982,53515.38396048001
2023-08-20,10:08:32.000,232,10976037,13405,0,1692526111,13119.125679369994,71.69169597000291,53515.30710216
2023-08-20,10:08:33.000,232,10976025,13525,0,1692526112,13119.21325139999,71.61415554000268,53515.342037760005
2023-08-20,10:08:34.000,232,10975997,13405,0,1692526113,13119.287350809995,71.5295659800031,53515.38396048001
2023-08-20,10:08:35.000,232,10975957,13285,0,1692526114,13119.327768669995,71.47317294000095,53515.33505064001
2023-08-20,10:08:36.000,232,10976040,13245,0,1692526115,13119.327768669995,71.42382902999816,53515.31408928001
2023-08-20,10:08:37.000,232,10975998,13285,0,1692526116,13119.31429604999,71.38858338000136,53515.33505064001
2023-08-20,10:08:38.000,232,10976060,13085,0,1692526117,13119.2806145,71.27579730000434,53515.30710216
2023-08-20,10:08:39.000,232,10976005,13045,0,1692526118,13119.29408711999,71.19120774000476,53515.390947600004
2023-08-20,10:08:40.000,232,10976006,13365,0,1692526119,13119.34124129,71.12776557000325,53515.342037760005
2023-08-20,10:08:41.000,232,10975999,13405,0,1692526120,13119.40186808,71.05022514000302,53515.390947600004
2023-08-20,10:08:42.000,232,10976019,13285,0,1692526121,13119.32103236,70.93038992999936,53515.32806352
2023-08-20,10:08:43.000,232,10975962,13525,0,1692526122,13119.267141879995,70.79645646000426,53515.30011504
2023-08-20,10:08:44.000,232,10976026,13325,0,1692526123,13119.246932949995,70.70481776999804,53515.30710216
2023-08-20,10:08:45.000,232,10975971,13565,0,1692526124,13119.226724019994,70.56383517000359,53515.272166560004
2023-08-20,10:08:46.000,232,10976028,13165,0,1692526125,13119.15262460999,70.47219648000464,53515.272166560004
2023-08-20,10:08:47.000,232,10975976,13525,0,1692526126,13119.091997819989,70.38760691999778,53515.19530824001
2023-08-20,10:08:48.000,232,10976027,13165,0,1692526127,13118.990953169989,70.2677717100014,53515.20229536
2023-08-20,10:08:49.000,232,10976032,13365,0,1692526128,13119.017898409998,70.12678910999966,53515.223256720004
2023-08-20,10:08:50.000,232,10976066,13165,0,1692526129,13118.896644829998,70.06334693999815,53515.20229536
2023-08-20,10:08:51.000,232,10976003,13205,0,1692526130,13118.862963279993,69.93646260000241,53515.223256720004
2023-08-20,10:08:52.000,232,10976043,13285,0,1692526131,13118.795600179998,69.85892217000219,53515.13941128
2023-08-20,10:08:53.000,232,10975982,13445,0,1692526132,13118.674346599997,69.79548000000068,53515.08351432
2023-08-20,10:08:54.000,232,10976053,13525,0,1692526133,13118.566565640001,69.75318522000453,53515.04857872001
2023-08-20,10:08:55.000,232,10976014,13165,0,1692526134,13118.512675159996,69.68269392000366,53515.03460448
2023-08-20,10:08:56.000,232,10976014,13085,0,1692526135,13118.425103130001,69.61925175000215,53514.99966888001
2023-08-20,10:08:57.000,232,10975997,13605,0,1692526136,13118.330794789996,69.64039914000023,53514.92979768001
2023-08-20,10:08:58.000,232,10976009,13445,0,1692526137,13118.24322276,69.64039914000023,53514.92281056
2023-08-20,10:08:59.000,232,10976005,13485,0,1692526138,13118.16238704,69.61925175000215,53514.95075904001
2023-08-20,10:09:00.000,232,10976053,13445,0,1692526139,13118.027660839994,69.6615465299983,53514.88088784001
2023-08-20,10:09:01.000,232,10976036,13085,0,1692526140,13117.987242979994,69.6756447900043,53514.7970424
2023-08-20,10:09:02.000,232,10976023,13605,0,1692526141,13117.852516779989,69.74613608999789,53514.741145440006
2023-08-20,10:09:03.000,232,10975958,13485,0,1692526142,13117.798626299998,69.80252913000004,53514.6573
2023-08-20,10:09:04.000,232,10976050,13445,0,1692526143,13117.724526889993,69.82367651999812,53514.71319696001
2023-08-20,10:09:05.000,232,10976011,13325,0,1692526144,13117.623482239993,69.78138174000196,53514.671274240005
2023-08-20,10:09:06.000,232,10976003,13365,0,1692526145,13117.407920320002,69.83072565000475,53514.69223560001
2023-08-20,10:09:07.000,232,10976018,13525,0,1692526146,13117.360766149992,69.85187304000283,53514.55948032
2023-08-20,10:09:08.000,232,10976028,13445,0,1692526147,13117.286666740001,69.89416781999898,53514.503583360005
2023-08-20,10:09:09.000,232,10976026,13365,0,1692526148,13117.178885779991,69.85892217000219,53514.46166064
2023-08-20,10:09:10.000,232,10976024,13365,0,1692526149,13117.09805005999,69.8730204300009,53514.454673520006
2023-08-20,10:09:11.000,232,10975989,13405,0,1692526150,13117.01721433999,69.85892217000219,53514.42672504001
2023-08-20,10:09:12.000,232,10975977,13285,0,1692526151,13116.84207028,69.88711868999962,53514.31493112
2023-08-20,10:09:13.000,232,10975980,13285,0,1692526152,13116.86227921,69.83777478000411,53514.25204704
2023-08-20,10:09:14.000,232,10976040,13005,0,1692526153,13116.84207028,69.83072565000475,53514.27999552001
2023-08-20,10:09:15.000,232,10976011,13285,0,1692526154,13116.76123456,69.80252913000004,53514.17518872
2023-08-20,10:09:16.000,232,10976016,13605,0,1692526155,13116.727553009994,69.76728348000324,53514.14025312001
2023-08-20,10:09:17.000,232,10976014,13325,0,1692526156,13116.606299429994,69.70384131000174,53514.05640768
2023-08-20,10:09:18.000,232,10976039,13605,0,1692526157,13116.592826809989,69.65449739999895,53514.000510720005
2023-08-20,10:09:19.000,232,10975994,13405,0,1692526158,13116.545672639993,69.54876045000128,53513.96557512
2023-08-20,10:09:20.000,232,10976027,13445,0,1692526159,13116.565881569994,69.50646566999785,53513.99352360001
2023-08-20,10:09:21.000,232,10976017,13285,0,1692526160,13116.660189909999,69.43597437000426,53513.98653648
2023-08-20,10:09:22.000,232,10976033,13405,0,1692526161,13116.646717289994,69.33728654999868,53513.951600880006
2023-08-20,10:09:23.000,232,10976010,13565,0,1692526162,13116.613035739989,69.35138481000467,53513.92365240001
2023-08-20,10:09:24.000,232,10976017,13605,0,1692526163,13116.660189909999,69.28794264000317,53513.8887168
2023-08-20,10:09:25.000,232,10975988,13285,0,1692526164,13116.673662529989,69.30204090000188,53513.85378120001
2023-08-20,10:09:26.000,232,10976013,13445,0,1692526165,13116.653453599989,69.26679524999781,53513.89570392001
2023-08-20,10:09:27.000,232,10976000,13325,0,1692526166,13116.680398839999,69.27384438000445,53513.74198728
2023-08-20,10:09:28.000,232,10975976,13325,0,1692526167,13116.680398839999,69.27384438000445,53513.75596152001
2023-08-20,10:09:29.000,232,10976013,13245,0,1692526168,13116.700607769999,69.30204090000188,53513.8188456
2023-08-20,10:09:30.000,232,10976005,13685,0,1692526169,13116.687135149994,69.32318828999996,53513.75596152001
2023-08-20,10:09:31.000,232,10976020,13165,0,1692526170,13116.680398839999,69.32318828999996,53513.74198728
2023-08-20,10:09:32.000,232,10976018,13005,0,1692526171,13116.579354189998,69.39367959000083,53513.69307744
2023-08-20,10:09:33.000,232,10976043,13565,0,1692526172,13116.498518469998,69.47826915000041,53513.616219120006
2023-08-20,10:09:34.000,232,10976016,13285,0,1692526173,13116.464836919993,69.53466219000256,53513.65115472
2023-08-20,10:09:35.000,232,10976014,13685,0,1692526174,13116.444627989993,69.59810436000407,53513.65814184001
2023-08-20,10:09:36.000,232,10976008,13605,0,1692526175,13116.397473819998,69.61925175000215,53513.60923200001
2023-08-20,10:09:37.000,232,10976044,13605,0,1692526176,13116.303165479992,69.65449739999895,53513.5742964
2023-08-20,10:09:38.000,232,10976021,13445,0,1692526177,13116.215593449997,69.68974305000302,53513.5044252
2023-08-20,10:09:39.000,232,10976005,13045,0,1692526178,13116.229066070002,69.69679218000238,53513.55333504
2023-08-20,10:09:40.000,232,10976006,13405,0,1692526179,13116.161702969992,69.74613608999789,53513.5044252
2023-08-20,10:09:41.000,232,10976029,13325,0,1692526180,13116.087603560001,69.70384131000174,53513.51141232
2023-08-20,10:09:42.000,232,10975977,13245,0,1692526181,13115.993295219996,69.70384131000174,53513.378657040004
2023-08-20,10:09:43.000,232,10976002,13125,0,1692526182,13115.919195809991,69.66859565999766,53513.32276008001
2023-08-20,10:09:44.000,232,10976059,13245,0,1692526183,13116.006767840001,69.68269392000366,53513.3646828
2023-08-20,10:09:45.000,232,10976058,13485,0,1692526184,13116.060658319991,69.74613608999789,53513.37166992001
2023-08-20,10:09:46.000,232,10976051,13205,0,1692526185,13116.000031529991,69.75318522000453,53513.30878584
2023-08-20,10:09:47.000,232,10976031,13245,0,1692526186,13115.959613669991,69.74613608999789,53513.21795328
2023-08-20,10:09:48.000,232,10976024,13405,0,1692526187,13115.92593212,69.73908695999853,53513.210966160004
2023-08-20,10:09:49.000,232,10976036,13205,0,1692526188,13115.872041639996,69.82367651999812,53513.15506920001
2023-08-20,10:09:50.000,232,10976033,13125,0,1692526189,13115.86530533,69.85187304000283,53513.13410784001
2023-08-20,10:09:51.000,232,10975990,13285,0,1692526190,13115.78446961,69.95056086000113,53513.064236640006
2023-08-20,10:09:52.000,232,10975977,13365,0,1692526191,13115.70363389,69.99285564000456,53512.9803912
2023-08-20,10:09:53.000,232,10976002,13565,0,1692526192,13115.73731543999,70.03515042000072,53512.95244272
2023-08-20,10:09:54.000,232,10976017,13285,0,1692526193,13115.75752436999,70.10564172000159,53512.95244272
2023-08-20,10:09:55.000,232,10976027,13245,0,1692526194,13115.791205919995,70.18318215000181,53512.9803912
2023-08-20,10:09:56.000,232,10976029,13525,0,1692526195,13115.72384282,70.25367345000268,53512.945455600006
2023-08-20,10:09:57.000,232,10976042,13445,0,1692526196,13115.690161269995,70.31711562000419,53512.79872608001
2023-08-20,10:09:58.000,232,10976052,13085,0,1692526197,13115.649743409995,70.40875431000313,53512.78475184
2023-08-20,10:09:59.000,232,10976002,13365,0,1692526198,13115.70363389,70.50744213000144,53512.8057132
2023-08-20,10:10:00.000,232,10976020,13285,0,1692526199,13115.6430071,70.60612994999974,53512.756803360004
2023-08-20,10:10:01.000,232,10975987,13245,0,1692526200,13115.649743409995,70.74006342000212,53512.74981624001
2023-08-20,10:10:02.000,232,10976038,13245,0,1692526201,13115.568907689994,70.85284949999914,53512.69391928
2023-08-20,10:10:03.000,232,10976035,13205,0,1692526202,13115.51501720999,70.9233408,53512.58212536001
2023-08-20,10:10:04.000,232,10976024,13125,0,1692526203,13115.501544589999,71.02907774999767,53512.589112480004
2023-08-20,10:10:05.000,232,10976044,13045,0,1692526204,13115.434181489989,71.12776557000325,53512.49827992
2023-08-20,10:10:06.000,232,10976002,13485,0,1692526205,13115.360082079998,71.2194042600022,53512.44937008
2023-08-20,10:10:07.000,232,10976086,13285,0,1692526206,13115.245564809993,71.3180920800005,53512.31661480001
2023-08-20,10:10:08.000,232,10976032,13325,0,1692526207,13115.245564809993,71.33219033999922,53512.37949888
2023-08-20,10:10:09.000,232,10976018,13245,0,1692526208,13115.225355879993,71.39563251000072,53512.35853752
2023-08-20,10:10:10.000,232,10976017,13085,0,1692526209,13115.144520159993,71.4167798999988,53512.2816792
2023-08-20,10:10:11.000,232,10976010,13525,0,1692526210,13115.063684439992,71.4308781600048,53512.16289816
2023-08-20,10:10:12.000,232,10976088,13285,0,1692526211,13115.083893369992,71.47317294000095,53512.16289816
2023-08-20,10:10:13.000,232,10976019,13245,0,1692526212,13115.030002890002,71.47317294000095,53512.086039840004
2023-08-20,10:10:14.000,232,10976087,13005,0,1692526213,13115.009793960002,71.49432032999903,53511.97424592
2023-08-20,10:10:15.000,232,10976013,13285,0,1692526214,13115.063684439992,71.48022207000031,53511.99520728
2023-08-20,10:10:16.000,232,10976042,13125,0,1692526215,13115.036739199997,71.50841858999775,53511.95328456
2023-08-20,10:10:17.000,232,10976014,13325,0,1692526216,13114.969376100002,71.48022207000031,53511.84149064001
2023-08-20,10:10:18.000,232,10976016,13005,0,1692526217,13114.888540380001,71.48727119999967,53511.7576452
2023-08-20,10:10:19.000,232,10976014,13205,0,1692526218,13114.908749310001,71.48022207000031,53511.74367096001
2023-08-20,10:10:20.000,232,10976038,13285,0,1692526219,13114.821177279991,71.5295659800031,53511.69476112001
2023-08-20,10:10:21.000,232,10976046,13125,0,1692526220,13114.834649899996,71.55071337000118,53511.6179028
2023-08-20,10:10:22.000,232,10976000,13285,0,1692526221,13114.760550489991,71.57186075999925,53511.52707024001
2023-08-20,10:10:23.000,232,10976049,13445,0,1692526222,13114.70666001,71.53661511000246,53511.45719904001
2023-08-20,10:10:24.000,232,10976003,13125,0,1692526223,13114.720132629991,71.54366424000182,53511.4432248
2023-08-20,10:10:25.000,232,10976004,13365,0,1692526224,13114.760550489991,71.52251685000374,53511.40130208
2023-08-20,10:10:26.000,232,10976037,13565,0,1692526225,13114.672978459996,71.55776250000054,53511.317456640005
2023-08-20,10:10:27.000,232,10976031,13525,0,1692526226,13114.61908797999,71.55071337000118,53511.198675600004
2023-08-20,10:10:28.000,232,10976063,13285,0,1692526227,13114.5651975,71.53661511000246,53511.198675600004
2023-08-20,10:10:29.000,232,10976000,13205,0,1692526228,13114.60561536,71.50136945999839,53511.15675288
2023-08-20,10:10:30.000,232,10976009,13565,0,1692526229,13114.55846118999,71.54366424000182,53511.030984720004
2023-08-20,10:10:31.000,232,10976001,13285,0,1692526230,13114.53825225999,71.52251685000374,53511.030984720004
2023-08-20,10:10:32.000,232,10976018,13325,0,1692526231,13114.48436178,71.54366424000182,53510.94015216
2023-08-20,10:10:33.000,232,10976030,13245,0,1692526232,13114.450680229995,71.52251685000374,53510.87726808001
2023-08-20,10:10:34.000,232,10976021,13285,0,1692526233,13114.47762546999,71.51546772000438,53510.83534536001
2023-08-20,10:10:35.000,232,10975993,13125,0,1692526234,13114.50457071,71.5295659800031,53510.80040976
2023-08-20,10:10:36.000,232,10976025,13285,0,1692526235,13114.410262369995,71.55776250000054,53510.7445128
2023-08-20,10:10:37.000,232,10976011,13285,0,1692526236,13114.38331713,71.5295659800031,53510.61874464001
2023-08-20,10:10:38.000,232,10976013,13485,0,1692526237,13114.29574509999,71.55071337000118,53510.527912080004
2023-08-20,10:10:39.000,232,10976004,13285,0,1692526238,13114.221645689999,71.57186075999925,53510.52092496001
2023-08-20,10:10:40.000,232,10976045,13245,0,1692526239,13114.208173069994,71.5648116299999,53510.52092496001
2023-08-20,10:10:41.000,232,10976003,13325,0,1692526240,13114.154282589989,71.55071337000118,53510.45804088
2023-08-20,10:10:42.000,232,10976037,13325,0,1692526241,13114.073446869988,71.62120467000204,53510.325285599996
2023-08-20,10:10:43.000,232,10976022,13485,0,1692526242,13114.033029009988,71.57890988999861,53510.22746592
2023-08-20,10:10:44.000,232,10976062,13325,0,1692526243,13113.972402220003,71.59300815000461,53510.19951744
2023-08-20,10:10:45.000,232,10976024,13085,0,1692526244,13113.958929599998,71.5648116299999,53510.1506076
2023-08-20,10:10:46.000,232,10976032,13605,0,1692526245,13113.979138529998,71.58595901999797,53510.05977504
2023-08-20,10:10:47.000,232,10976017,13285,0,1692526246,13114.012820079988,71.55071337000118,53509.98291672
2023-08-20,10:10:48.000,232,10976033,13445,0,1692526247,13113.878093879997,71.53661511000246,53509.927019760005
2023-08-20,10:10:49.000,232,10975997,13285,0,1692526248,13113.884830189992,71.52251685000374,53509.822212959996
2023-08-20,10:10:50.000,232,10976004,13405,0,1692526249,13113.972402220003,71.52251685000374,53509.857148560004
2023-08-20,10:10:51.000,232,10976037,13285,0,1692526250,13113.952193290002,71.48727119999967,53509.79426448
2023-08-20,10:10:52.000,232,10976016,13245,0,1692526251,13113.938720669998,71.45907468000223,53509.766316
2023-08-20,10:10:53.000,232,10975970,13085,0,1692526252,13113.958929599998,71.43792729000415,53509.57766376
2023-08-20,10:10:54.000,232,10975991,13205,0,1692526253,13113.938720669998,71.4167798999988,53509.521766800004
2023-08-20,10:10:55.000,232,10976028,13125,0,1692526254,13113.985874839993,71.44497642000351,53509.50779256
2023-08-20,10:10:56.000,232,10976003,13125,0,1692526255,13114.026292699993,71.4167798999988,53509.43093424
2023-08-20,10:10:57.000,232,10976040,13365,0,1692526256,13114.012820079988,71.38858338000136,53509.38901152
2023-08-20,10:10:58.000,232,10975994,13405,0,1692526257,13114.012820079988,71.381534250002,53509.3121532
2023-08-20,10:10:59.000,232,10976041,13205,0,1692526258,13114.093655799988,71.381534250002,53509.3820244
2023-08-20,10:11:00.000,232,10976037,13525,0,1692526259,13114.059974249998,71.29694469000242,53509.305166080005
2023-08-20,10:11:01.000,232,10976051,13125,0,1692526260,13114.046501629993,71.28989556000306,53509.15843656001
2023-08-20,10:11:02.000,232,10976034,13445,0,1692526261,13113.985874839993,71.30399382000178,53509.13048808001
2023-08-20,10:11:03.000,232,10976024,13165,0,1692526262,13113.945456979993,71.31104295000114,53509.01170704001
2023-08-20,10:11:04.000,232,10976001,13125,0,1692526263,13114.026292699993,71.28989556000306,53509.11651384
2023-08-20,10:11:05.000,232,10976060,13325,0,1692526264,13114.080183179998,71.2828464300037,53509.067604
2023-08-20,10:11:06.000,232,10976013,13205,0,1692526265,13114.026292699993,71.27579730000434,53509.039655520006
2023-08-20,10:11:07.000,232,10976017,13205,0,1692526266,13113.999347459998,71.2687481699977,53508.96279720001
2023-08-20,10:11:08.000,232,10975991,13325,0,1692526267,13113.979138529998,71.27579730000434,53508.97677144
2023-08-20,10:11:09.000,232,10976038,13125,0,1692526268,13113.979138529998,71.28989556000306,53508.89292600001
2023-08-20,10:11:10.000,232,10976052,13365,0,1692526269,13113.952193290002,71.22645339000155,53508.86497752001
2023-08-20,10:11:11.000,232,10975996,13405,0,1692526270,13113.938720669998,71.2687481699977,53508.8579904
2023-08-20,10:11:12.000,232,10976020,13405,0,1692526271,13113.931984360002,71.27579730000434,53508.84401616001
2023-08-20,10:11:13.000,232,10976035,13005,0,1692526272,13113.925248049993,71.27579730000434,53508.871964640006
2023-08-20,10:11:14.000,232,10976016,13005,0,1692526273,13113.938720669998,71.19120774000476,53508.86497752001
2023-08-20,10:11:15.000,232,10976010,13445,0,1692526274,13113.925248049993,71.19825687000412,53508.79510632001
2023-08-20,10:11:16.000,232,10976045,13245,0,1692526275,13113.864621259992,71.1700603499994,53508.80908056
2023-08-20,10:11:17.000,232,10976024,13325,0,1692526276,13113.837676019997,71.20530600000347,53508.73222224
2023-08-20,10:11:18.000,232,10975985,13205,0,1692526277,13113.817467089997,71.24055165000027,53508.69728664001
2023-08-20,10:11:19.000,232,10975998,13405,0,1692526278,13113.797258159997,71.24760077999963,53508.67632528001
2023-08-20,10:11:20.000,232,10976045,13405,0,1692526279,13113.777049229997,71.19120774000476,53508.69029952
2023-08-20,10:11:21.000,232,10976009,13525,0,1692526280,13113.790521850002,71.24055165000027,53508.73222224
2023-08-20,10:11:22.000,232,10976014,13445,0,1692526281,13113.736631369997,71.19825687000412,53508.69029952
2023-08-20,10:11:23.000,232,10976000,13205,0,1692526282,13113.696213509997,71.2194042600022,53508.585492720005
2023-08-20,10:11:24.000,232,10976035,13405,0,1692526283,13113.655795649996,71.17710947999876,53508.634402560005
2023-08-20,10:11:25.000,232,10976046,13245,0,1692526284,13113.581696239991,71.1700603499994,53508.57850560001
2023-08-20,10:11:26.000,232,10976023,13165,0,1692526285,13113.500860519991,71.15596209000068,53508.52959576001
2023-08-20,10:11:27.000,232,10976000,13605,0,1692526286,13113.433497419996,71.19120774000476,53508.4736988
2023-08-20,10:11:28.000,232,10976013,13085,0,1692526287,13113.332452769995,71.1700603499994,53508.42478896
2023-08-20,10:11:29.000,232,10976019,13245,0,1692526288,13113.29877121999,71.1700603499994,53508.50164728
2023-08-20,10:11:30.000,232,10976025,13325,0,1692526289,13113.21793549999,71.18415860999812,53508.48767304001
2023-08-20,10:11:31.000,232,10976006,13165,0,1692526290,13113.083209299999,71.15596209000068,53508.43876320001
2023-08-20,10:11:32.000,232,10976029,13005,0,1692526291,13112.955219409989,71.14891296000133,53508.417801840005
2023-08-20,10:11:33.000,232,10976033,13085,0,1692526292,13112.780075349998,71.17710947999876,53508.28504656
2023-08-20,10:11:34.000,232,10976021,13085,0,1692526293,13112.645349149992,71.19120774000476,53508.28504656
2023-08-20,10:11:35.000,232,10976021,13245,0,1692526294,13112.537568189997,71.14891296000133,53508.250110960005
2023-08-20,10:11:36.000,232,10975988,13445,0,1692526295,13112.436523539996,71.14891296000133,53508.23613672
2023-08-20,10:11:37.000,232,10976030,13285,0,1692526296,13112.301797339991,71.12776557000325,53508.17325264001
2023-08-20,10:11:38.000,232,10976053,13205,0,1692526297,13112.214225309996,71.04317601000366,53508.11036856
2023-08-20,10:11:39.000,232,10976067,13165,0,1692526298,13112.16033482999,70.97973384000215,53508.13831704
2023-08-20,10:11:40.000,232,10976049,13605,0,1692526299,13112.0053997,70.9233408,53508.07543296001
2023-08-20,10:11:41.000,232,10976050,13445,0,1692526300,13111.951509219994,70.91629167000065,53508.019536
2023-08-20,10:11:42.000,232,10976007,13205,0,1692526301,13111.823519329999,70.8246529800017,53507.97062616
2023-08-20,10:11:43.000,232,10976039,13165,0,1692526302,13111.722474679998,70.76825993999955,53507.87280648
2023-08-20,10:11:44.000,232,10976004,13365,0,1692526303,13111.702265749998,70.70481776999804,53507.93569056001
2023-08-20,10:11:45.000,232,10976044,13205,0,1692526304,13111.688793129993,70.62022820999846,53507.85184512
2023-08-20,10:11:46.000,232,10976025,13325,0,1692526305,13111.554066930003,70.58498256000166,53507.76101256
2023-08-20,10:11:47.000,232,10975997,13205,0,1692526306,13111.479967519997,70.53563864999887,53507.66319288
2023-08-20,10:11:48.000,232,10975980,13485,0,1692526307,13111.432813350002,70.465147349998,53507.65620576
2023-08-20,10:11:49.000,232,10976006,13085,0,1692526308,13111.459758589997,70.44399995999993,53507.628257280005
2023-08-20,10:11:50.000,232,10976026,13125,0,1692526309,13111.365450249992,70.38055778999842,53507.54441184
2023-08-20,10:11:51.000,232,10976045,13445,0,1692526310,13111.338505009997,70.33826301000227,53507.47454064001
2023-08-20,10:11:52.000,232,10976034,13245,0,1692526311,13111.271141910001,70.31006649000483,53507.38370808001
2023-08-20,10:11:53.000,232,10976016,13205,0,1692526312,13111.277878219997,70.28891909999948,53507.38370808001
2023-08-20,10:11:54.000,232,10976041,13245,0,1692526313,13111.298087149997,70.19728041000053,53507.36973384
2023-08-20,10:11:55.000,232,10976018,13525,0,1692526314,13111.291350840002,70.20432953999989,53507.27890128
2023-08-20,10:11:56.000,232,10976019,13365,0,1692526315,13111.257669289997,70.20432953999989,53507.27191416
2023-08-20,10:11:57.000,232,10976036,13445,0,1692526316,13111.170097260001,70.19728041000053,53507.16012024
2023-08-20,10:11:58.000,232,10976059,13445,0,1692526317,13111.183569879991,70.19728041000053,53507.13217176
2023-08-20,10:11:59.000,232,10976007,13445,0,1692526318,13111.190306190001,70.16203476000373,53507.15313312
2023-08-20,10:12:00.000,232,10976011,13125,0,1692526319,13111.223987739992,70.19728041000053,53507.10422328
2023-08-20,10:12:01.000,232,10976039,13365,0,1692526320,13111.257669289997,70.19728041000053,53507.09024904
2023-08-20,10:12:02.000,232,10976098,13405,0,1692526321,13111.230724050001,70.19728041000053,53507.04832632001
2023-08-20,10:12:03.000,232,10975992,13125,0,1692526322,13111.163360949991,70.18318215000181,53506.96448088
2023-08-20,10:12:04.000,232,10975987,13045,0,1692526323,13111.230724050001,70.22547692999797,53506.96448088
2023-08-20,10:12:05.000,232,10976027,13125,0,1692526324,13111.217251429996,70.23957519000396,53506.88762256
2023-08-20,10:12:06.000,232,10976053,13125,0,1692526325,13111.170097260001,70.28186997000012,53506.84569984
2023-08-20,10:12:07.000,232,10976042,13325,0,1692526326,13111.04884368,70.32416475000355,53506.691983200006
2023-08-20,10:12:08.000,232,10975987,13365,0,1692526327,13111.035371059996,70.3664595299997,53506.67800896
2023-08-20,10:12:09.000,232,10976017,13285,0,1692526328,13111.06905261,70.40875431000313,53506.76185440001
2023-08-20,10:12:10.000,232,10976045,13245,0,1692526329,13111.02189843999,70.45104908999929,53506.6570476
2023-08-20,10:12:11.000,232,10976009,13325,0,1692526330,13110.934326409995,70.49334387000272,53506.54525368001
2023-08-20,10:12:12.000,232,10976052,13365,0,1692526331,13110.934326409995,70.50039300000208,53506.49634384001
2023-08-20,10:12:13.000,232,10976006,13285,0,1692526332,13110.954535339995,70.52858951999951,53506.51031808
2023-08-20,10:12:14.000,232,10976025,13365,0,1692526333,13110.94779903,70.56383517000359,53506.37057568
2023-08-20,10:12:15.000,232,10976016,13325,0,1692526334,13110.9275901,70.56383517000359,53506.34961432001
2023-08-20,10:12:16.000,232,10975985,13045,0,1692526335,13110.94779903,70.62727733999782,53506.31467872
2023-08-20,10:12:17.000,232,10975997,13245,0,1692526336,13111.055579989996,70.62727733999782,53506.37057568
2023-08-20,10:12:18.000,232,10975975,13165,0,1692526337,13111.06905261,70.65547386000253,53506.31467872
2023-08-20,10:12:19.000,232,10976037,13285,0,1692526338,13111.08926154,70.70481776999804,53506.22384616
2023-08-20,10:12:20.000,232,10976035,13005,0,1692526339,13111.116206779996,70.71891603000404,53506.14698784
2023-08-20,10:12:21.000,232,10976033,13045,0,1692526340,13111.143152019991,70.69071950999933,53506.14698784
2023-08-20,10:12:22.000,232,10976020,12925,0,1692526341,13111.1296794,70.71891603000404,53506.070129520005
2023-08-20,10:12:23.000,232,10976015,13245,0,1692526342,13111.176833569996,70.78235819999827,53506.03519392
2023-08-20,10:12:24.000,232,10976011,13325,0,1692526343,13111.298087149997,70.74006342000212,53506.05615528
2023-08-20,10:12:25.000,232,10976020,13365,0,1692526344,13111.365450249992,70.71891603000404,53506.11205224001
2023-08-20,10:12:26.000,232,10976013,13245,0,1692526345,13111.405868109992,70.70481776999804,53506.01423256001
2023-08-20,10:12:27.000,232,10976021,13565,0,1692526346,13111.479967519997,70.7259651600034,53505.9583356
2023-08-20,10:12:28.000,232,10976003,13285,0,1692526347,13111.446285969992,70.73301429000276,53505.86750304
2023-08-20,10:12:29.000,232,10976038,13605,0,1692526348,13111.493440140002,70.71186690000468,53505.832567440004
2023-08-20,10:12:30.000,232,10976012,13165,0,1692526349,13111.554066930003,70.69071950999933,53505.83955456
2023-08-20,10:12:31.000,232,10976034,13365,0,1692526350,13111.601221099998,70.6131790799991,53505.832567440004
2023-08-20,10:12:32.000,232,10975993,13445,0,1692526351,13111.574275859988,70.57088430000294,53505.75570912001
2023-08-20,10:12:33.000,232,10976036,13325,0,1692526352,13111.634902649988,70.50039300000208,53505.734747760005
2023-08-20,10:12:34.000,232,10976000,13285,0,1692526353,13111.796574089989,70.479245610004,53505.79763184001
2023-08-20,10:12:35.000,232,10975997,13405,0,1692526354,13111.83699194999,70.39465605000441,53505.76968336
2023-08-20,10:12:36.000,232,10976000,13405,0,1692526355,13111.863937189999,70.38760691999778,53505.70679928001
2023-08-20,10:12:37.000,232,10976028,13445,0,1692526356,13111.789837779994,70.27482084000076,53505.58103112
2023-08-20,10:12:38.000,232,10975985,13085,0,1692526357,13111.83699194999,70.26072258000204,53505.574044
2023-08-20,10:12:39.000,232,10976039,13405,0,1692526358,13111.890882429994,70.19728041000053,53505.58801824001
2023-08-20,10:12:40.000,232,10976031,13645,0,1692526359,13111.89761873999,70.16203476000373,53505.55308264
2023-08-20,10:12:41.000,232,10976045,13445,0,1692526360,13111.870673499994,70.07039607000479,53505.51115992001
2023-08-20,10:12:42.000,232,10976042,13325,0,1692526361,13111.971718149995,69.92941347000306,53505.55308264
2023-08-20,10:12:43.000,232,10976003,13045,0,1692526362,13111.99866338999,69.82367651999812,53505.47622432
2023-08-20,10:12:44.000,232,10976011,13405,0,1692526363,13111.95824552999,69.80252913000004,53505.37141752001
2023-08-20,10:12:45.000,232,10976026,13245,0,1692526364,13111.96498184,69.73203782999917,53505.34346904001
2023-08-20,10:12:46.000,232,10975987,13085,0,1692526365,13112.032344939995,69.6615465299983,53505.33648192
2023-08-20,10:12:47.000,232,10976014,13325,0,1692526366,13112.012136009995,69.57695696999872,53505.2596236
2023-08-20,10:12:48.000,232,10976020,13205,0,1692526367,13111.991927079995,69.53466219000256,53505.21770088
2023-08-20,10:12:49.000,232,10976056,13285,0,1692526368,13112.032344939995,69.49236740999913,53505.21071376
2023-08-20,10:12:50.000,232,10976007,13165,0,1692526369,13112.03908124999,69.51351480000449,53505.15481680001
2023-08-20,10:12:51.000,232,10976046,13285,0,1692526370,13112.092971729995,69.50646566999785,53505.25263648001
2023-08-20,10:12:52.000,232,10976039,13605,0,1692526371,13112.06602649,69.54876045000128,53505.161803920004
2023-08-20,10:12:53.000,232,10976014,13525,0,1692526372,13111.97845445999,69.56990783999936,53505.03603576001
2023-08-20,10:12:54.000,232,10976060,13445,0,1692526373,13111.884146119999,69.60515349000343,53505.09193272
2023-08-20,10:12:55.000,232,10976043,13445,0,1692526374,13111.796574089989,69.60515349000343,53505.08494560001
2023-08-20,10:12:56.000,232,10976024,13245,0,1692526375,13111.729210989994,69.6615465299983,53505.07097136
2023-08-20,10:12:57.000,232,10976027,13165,0,1692526376,13111.601221099998,69.71793957000045,53504.95219032
2023-08-20,10:12:58.000,232,10976035,13325,0,1692526377,13111.453022280002,69.76728348000324,53504.91725472001
2023-08-20,10:12:59.000,232,10976035,13525,0,1692526378,13111.412604420002,69.80252913000004,53504.91725472001
2023-08-20,10:13:00.000,232,10976038,13405,0,1692526379,13111.298087149997,69.82367651999812,53504.88930624001
2023-08-20,10:13:01.000,232,10976049,13405,0,1692526380,13111.271141910001,69.88006956000027,53504.847383520006
2023-08-20,10:13:02.000,232,10976061,13445,0,1692526381,13111.06905261,69.94351173000177,53504.74257672
2023-08-20,10:13:03.000,232,10976031,13285,0,1692526382,13110.934326409995,69.97875737999857,53504.70764112
2023-08-20,10:13:04.000,232,10976026,13445,0,1692526383,13110.873699619995,70.04924867999944,53504.658731280004
2023-08-20,10:13:05.000,232,10976004,13485,0,1692526384,13110.86696331,70.09154346000287,53504.69366688
2023-08-20,10:13:06.000,232,10976031,13085,0,1692526385,13110.772654969995,70.10564172000159,53504.68667976
2023-08-20,10:13:07.000,232,10976021,13085,0,1692526386,13110.671610319994,70.10564172000159,53504.658731280004
2023-08-20,10:13:08.000,232,10976045,13365,0,1692526387,13110.462784709998,70.21842779999861,53504.47007904
2023-08-20,10:13:09.000,232,10976029,13245,0,1692526388,13110.361740059998,70.19023128000117,53504.47007904
2023-08-20,10:13:10.000,232,10976080,13485,0,1692526389,13110.260695409997,70.2325260600046,53504.442130560004
2023-08-20,10:13:11.000,232,10976038,13325,0,1692526390,13110.200068619997,70.21842779999861,53504.38623360001
2023-08-20,10:13:12.000,232,10976014,13445,0,1692526391,13110.112496590002,70.20432953999989,53504.33033664
2023-08-20,10:13:13.000,232,10976011,13365,0,1692526392,13110.045133489992,70.17613302000245,53504.26046544
2023-08-20,10:13:14.000,232,10976020,13325,0,1692526393,13110.038397179997,70.16203476000373,53504.225529840005
2023-08-20,10:13:15.000,232,10976045,13285,0,1692526394,13109.971034080001,70.10564172000159,53504.23950408
2023-08-20,10:13:16.000,232,10976039,13525,0,1692526395,13109.917143599996,70.08449433000351,53504.14867152001
2023-08-20,10:13:17.000,232,10976023,13365,0,1692526396,13109.82957157,70.01400303000264,53504.02290336
2023-08-20,10:13:18.000,232,10976095,13365,0,1692526397,13109.80262632999,69.99285564000456,53503.98098064001
2023-08-20,10:13:19.000,232,10976042,13285,0,1692526398,13109.78915371,69.89416781999898,53503.98098064001
2023-08-20,10:13:20.000,232,10976004,13325,0,1692526399,13109.70831799,69.86597130000155,53503.960019280006
2023-08-20,10:13:21.000,232,10976074,13285,0,1692526400,13109.72179060999,69.8095782599994,53503.90412232
2023-08-20,10:13:22.000,232,10976014,13245,0,1692526401,13109.58032809999,69.80252913000004,53503.90412232
2023-08-20,10:13:23.000,232,10976060,13645,0,1692526402,13109.49949237999,69.78138174000196,53503.75040568
2023-08-20,10:13:24.000,232,10976053,13205,0,1692526403,13109.41865665999,69.75318522000453,53503.78534128001
2023-08-20,10:13:25.000,232,10976040,13485,0,1692526404,13109.337820939989,69.78843087000132,53503.652586000004
2023-08-20,10:13:26.000,232,10976045,13045,0,1692526405,13109.236776289988,69.82367651999812,53503.652586000004
2023-08-20,10:13:27.000,232,10976046,13245,0,1692526406,13109.095313780002,69.78843087000132,53503.53380496
2023-08-20,10:13:28.000,232,10976028,13405,0,1692526407,13109.068368539993,69.83072565000475,53503.505856480006
2023-08-20,10:13:29.000,232,10976023,13245,0,1692526408,13109.034686990002,69.80252913000004,53503.51983072
2023-08-20,10:13:30.000,232,10976030,13365,0,1692526409,13108.967323889992,69.7743326100026,53503.49886936001
2023-08-20,10:13:31.000,232,10976013,13445,0,1692526410,13108.926906029992,69.78138174000196,53503.42201104
2023-08-20,10:13:32.000,232,10976080,13565,0,1692526411,13108.852806620002,69.74613608999789,53503.3731012
2023-08-20,10:13:33.000,232,10976059,13285,0,1692526412,13108.832597690001,69.76023435000388,53503.27528152
2023-08-20,10:13:34.000,232,10976072,13645,0,1692526413,13108.812388760001,69.75318522000453,53503.170474720006
2023-08-20,10:13:35.000,232,10976005,13125,0,1692526414,13108.913433410002,69.76023435000388,53503.219384560005
2023-08-20,10:13:36.000,232,10976051,13565,0,1692526415,13108.913433410002,69.76023435000388,53503.21239744001
2023-08-20,10:13:37.000,232,10976003,13445,0,1692526416,13108.974060200002,69.74613608999789,53503.16348760001
2023-08-20,10:13:38.000,232,10976008,13085,0,1692526417,13109.001005439997,69.7108904400011,53503.13553912
2023-08-20,10:13:39.000,232,10976000,13125,0,1692526418,13109.122259019998,69.65449739999895,53503.07265504001
2023-08-20,10:13:40.000,232,10976028,13445,0,1692526419,13109.169413189993,69.68974305000302,53503.08662928
2023-08-20,10:13:41.000,232,10976012,13445,0,1692526420,13109.250248909993,69.6756447900043,53503.04470656001
2023-08-20,10:13:42.000,232,10976035,13405,0,1692526421,13109.223303669998,69.7108904400011,53503.01675808
2023-08-20,10:13:43.000,232,10976051,13285,0,1692526422,13109.277194149989,69.68974305000302,53502.97483536001
2023-08-20,10:13:44.000,232,10976038,13445,0,1692526423,13109.371502489994,69.69679218000238,53503.002783840006
2023-08-20,10:13:45.000,232,10976032,13365,0,1692526424,13109.432129279994,69.6756447900043,53503.01675808
2023-08-20,10:13:46.000,232,10975996,13205,0,1692526425,13109.46581083,69.7743326100026,53503.00977096
2023-08-20,10:13:47.000,232,10976062,13245,0,1692526426,13109.39844772999,69.80252913000004,53502.94688688001
2023-08-20,10:13:48.000,232,10976055,13405,0,1692526427,13109.364766179999,69.84482391000347,53502.953874000006
2023-08-20,10:13:49.000,232,10976027,13205,0,1692526428,13109.297403079989,69.89416781999898,53502.884002800005
2023-08-20,10:13:50.000,232,10976025,13005,0,1692526429,13109.263721529998,69.92941347000306,53502.981822480004
2023-08-20,10:13:51.000,232,10975977,13645,0,1692526430,13109.108786399993,69.99990477000392,53502.80714448001
2023-08-20,10:13:52.000,232,10976018,13405,0,1692526431,13109.135731640003,70.02810129000136,53502.92592552001
2023-08-20,10:13:53.000,232,10976031,13325,0,1692526432,13109.041423299997,70.021052160002,53502.932912640004
2023-08-20,10:13:54.000,232,10976018,13445,0,1692526433,13108.974060200002,70.04219955000008,53502.93989976
2023-08-20,10:13:55.000,232,10976038,13325,0,1692526434,13108.879751859997,70.04924867999944,53502.77919600001
2023-08-20,10:13:56.000,232,10976071,13245,0,1692526435,13108.920169719997,70.021052160002,53502.84208008
2023-08-20,10:13:57.000,232,10976018,13325,0,1692526436,13108.913433410002,70.02810129000136,53502.77220888
2023-08-20,10:13:58.000,232,10976064,13165,0,1692526437,13108.899960789997,69.99990477000392,53502.80015736
2023-08-20,10:13:59.000,232,10975982,13245,0,1692526438,13108.859542929997,69.99990477000392,53502.63246648
2023-08-20,10:14:00.000,232,10976028,13445,0,1692526439,13108.906697099992,70.021052160002,53502.63246648
2023-08-20,10:14:01.000,232,10975996,13285,0,1692526440,13109.021214369997,69.92941347000306,53502.66041496001
2023-08-20,10:14:02.000,232,10975992,13205,0,1692526441,13109.068368539993,69.97170824999921,53502.63945360001
2023-08-20,10:14:03.000,232,10976020,13365,0,1692526442,13109.081841159998,69.94351173000177,53502.56259528
2023-08-20,10:14:04.000,232,10976053,13085,0,1692526443,13109.142467949998,69.94351173000177,53502.548621040005
2023-08-20,10:14:05.000,232,10976050,13405,0,1692526444,13109.142467949998,69.9223643400037,53502.56958240001
2023-08-20,10:14:06.000,232,10976023,13125,0,1692526445,13109.155940569988,69.90121694999834,53502.55560816
2023-08-20,10:14:07.000,232,10976007,13205,0,1692526446,13109.169413189993,69.8730204300009,53502.45778848
2023-08-20,10:14:08.000,232,10976031,13485,0,1692526447,13109.182885809998,69.8095782599994,53502.41586576
2023-08-20,10:14:09.000,232,10976009,13045,0,1692526448,13109.263721529998,69.76023435000388,53502.4647756
2023-08-20,10:14:10.000,232,10975985,13405,0,1692526449,13109.263721529998,69.78843087000132,53502.49272408001
2023-08-20,10:14:11.000,232,10976049,13485,0,1692526450,13109.270457839993,69.72498869999981,53502.429840000004
2023-08-20,10:14:12.000,232,10976036,13245,0,1692526451,13109.283930459998,69.64039914000023,53502.41586576
2023-08-20,10:14:13.000,232,10976043,13165,0,1692526452,13109.270457839993,69.66859565999766,53502.30407184001
2023-08-20,10:14:14.000,232,10976041,13565,0,1692526453,13109.216567359988,69.68974305000302,53502.32503320001
2023-08-20,10:14:15.000,232,10976041,13605,0,1692526454,13109.216567359988,69.6756447900043,53502.26913624
2023-08-20,10:14:16.000,232,10975976,13365,0,1692526455,13109.162676879998,69.61925175000215,53502.262149120004
2023-08-20,10:14:17.000,232,10976011,13285,0,1692526456,13109.041423299997,69.64744826999959,53502.19926504
2023-08-20,10:14:18.000,232,10976034,13125,0,1692526457,13108.920169719997,69.61220262000279,53502.12240672
2023-08-20,10:14:19.000,232,10976084,13245,0,1692526458,13108.899960789997,69.59105523000471,53502.17131656
2023-08-20,10:14:20.000,232,10976077,13445,0,1692526459,13108.792179830001,69.59810436000407,53502.07349688
2023-08-20,10:14:21.000,232,10976002,13725,0,1692526460,13108.684398869991,69.61220262000279,53502.05952264
2023-08-20,10:14:22.000,232,10976067,13085,0,1692526461,13108.52946374,69.60515349000343,53501.94074160001
2023-08-20,10:14:23.000,232,10976011,13405,0,1692526462,13108.3677923,69.54876045000128,53501.828947680006
2023-08-20,10:14:24.000,232,10976022,13085,0,1692526463,13108.32737444,69.52056393000385,53501.88484464
2023-08-20,10:14:25.000,232,10976037,13085,0,1692526464,13108.273483959994,69.48531827999977,53501.79401208
2023-08-20,10:14:26.000,232,10976058,13285,0,1692526465,13108.132021449994,69.49236740999913,53501.6961924
2023-08-20,10:14:27.000,232,10976061,13405,0,1692526466,13108.010767869993,69.45007263000298,53501.57042424
2023-08-20,10:14:28.000,232,10976026,13405,0,1692526467,13107.956877389988,69.40072872000019,53501.57741136
2023-08-20,10:14:29.000,232,10976015,13285,0,1692526468,13107.936668459988,69.39367959000083,53501.48657880001
2023-08-20,10:14:30.000,232,10976007,13245,0,1692526469,13107.889514289993,69.33023741999932,53501.374784880005
2023-08-20,10:14:31.000,232,10976032,13405,0,1692526470,13107.788469639992,69.33728654999868,53501.28395232
2023-08-20,10:14:32.000,232,10976016,13485,0,1692526471,13107.660479749997,69.38663046000147,53501.1721584
2023-08-20,10:14:33.000,232,10975985,13125,0,1692526472,13107.626798199992,69.35138481000467,53501.10228720001
2023-08-20,10:14:34.000,232,10976018,13445,0,1692526473,13107.559435099996,69.42187610999827,53501.08132584001
2023-08-20,10:14:35.000,232,10976023,13285,0,1692526474,13107.47186307,69.4641708900017,53500.969531920004
2023-08-20,10:14:36.000,232,10976020,13245,0,1692526475,13107.30345531999,69.53466219000256,53500.857738
2023-08-20,10:14:37.000,232,10976030,13285,0,1692526476,13107.10810233,69.59105523000471,53500.71100848
2023-08-20,10:14:38.000,232,10976014,13405,0,1692526477,13107.007057679999,69.64744826999959,53500.63415016
2023-08-20,10:14:39.000,232,10975974,13125,0,1692526478,13106.959903509989,69.6756447900043,53500.63415016
2023-08-20,10:14:40.000,232,10976049,13165,0,1692526479,13106.852122549994,69.73203782999917,53500.50139488
2023-08-20,10:14:41.000,232,10976042,13085,0,1692526480,13106.845386239998,69.76023435000388,53500.487420640005
2023-08-20,10:14:42.000,232,10976006,13485,0,1692526481,13106.744341589998,69.82367651999812,53500.36165248001
2023-08-20,10:14:43.000,232,10976007,13565,0,1692526482,13106.623088009997,69.8095782599994,53500.200948720005
2023-08-20,10:14:44.000,232,10976071,13325,0,1692526483,13106.623088009997,69.83777478000411,53500.159026
2023-08-20,10:14:45.000,232,10976007,13605,0,1692526484,13106.602879079997,69.83072565000475,53500.06120632
2023-08-20,10:14:46.000,232,10976006,13245,0,1692526485,13106.602879079997,69.85892217000219,53500.04024496
2023-08-20,10:14:47.000,232,10976028,13245,0,1692526486,13106.548988599992,69.88006956000027,53499.85857984001
2023-08-20,10:14:48.000,232,10976053,13445,0,1692526487,13106.515307050002,69.88711868999962,53499.80268288
2023-08-20,10:14:49.000,232,10976029,13325,0,1692526488,13106.555724910002,69.90121694999834,53499.80268288
2023-08-20,10:14:50.000,232,10976053,13125,0,1692526489,13106.481625499997,69.8730204300009,53499.697876080005
2023-08-20,10:14:51.000,232,10975977,13245,0,1692526490,13106.495098120002,69.8730204300009,53499.67691472
2023-08-20,10:14:52.000,232,10976022,13845,0,1692526491,13106.420998709997,69.91531521000434,53499.57210792001
2023-08-20,10:14:53.000,232,10976056,13445,0,1692526492,13106.340162989996,69.85892217000219,53499.432365520006
2023-08-20,10:14:54.000,232,10976080,13125,0,1692526493,13106.340162989996,69.9082660799977,53499.39742992
2023-08-20,10:14:55.000,232,10976019,13525,0,1692526494,13106.333426680001,69.86597130000155,53499.34153296
2023-08-20,10:14:56.000,232,10975959,13085,0,1692526495,13106.326690369991,69.89416781999898,53499.313584480005
2023-08-20,10:14:57.000,232,10976035,13405,0,1692526496,13106.293008820001,69.85187304000283,53499.20179056
2023-08-20,10:14:58.000,232,10976079,13285,0,1692526497,13106.25259096,69.82367651999812,53499.08999664001
2023-08-20,10:14:59.000,232,10976016,13325,0,1692526498,13106.373844540001,69.80252913000004,53499.06903528001
2023-08-20,10:15:00.000,232,10976053,13085,0,1692526499,13106.340162989996,69.80252913000004,53499.027112560005
2023-08-20,10:15:01.000,232,10976043,13205,0,1692526500,13106.400789779997,69.73908695999853,53498.98518984
2023-08-20,10:15:02.000,232,10976045,13405,0,1692526501,13106.387317159992,69.75318522000453,53498.88737016
2023-08-20,10:15:03.000,232,10976007,13485,0,1692526502,13106.407526089992,69.74613608999789,53498.81749896
2023-08-20,10:15:04.000,232,10976012,13325,0,1692526503,13106.481625499997,69.71793957000045,53498.89435728
2023-08-20,10:15:05.000,232,10976051,13365,0,1692526504,13106.596142770002,69.74613608999789,53498.88038304001
2023-08-20,10:15:06.000,232,10976057,13285,0,1692526505,13106.535515980002,69.73908695999853,53498.78955048
2023-08-20,10:15:07.000,232,10976045,13085,0,1692526506,13106.542252289997,69.75318522000453,53498.74762776
2023-08-20,10:15:08.000,232,10975988,13245,0,1692526507,13106.609615389993,69.71793957000045,53498.74762776
2023-08-20,10:15:09.000,232,10976001,13205,0,1692526508,13106.643296939998,69.75318522000453,53498.71269216001
2023-08-20,10:15:10.000,232,10976077,13365,0,1692526509,13106.602879079997,69.76728348000324,53498.63583384001
2023-08-20,10:15:11.000,232,10976053,13405,0,1692526510,13106.710660039993,69.81662738999876,53498.66378232001
2023-08-20,10:15:12.000,232,10976028,13565,0,1692526511,13106.636560630002,69.86597130000155,53498.54500128001
2023-08-20,10:15:13.000,232,10976052,13325,0,1692526512,13106.629824319993,69.97875737999857,53498.63583384001
2023-08-20,10:15:14.000,232,10976026,13605,0,1692526513,13106.670242179993,70.04924867999944,53498.6567952
2023-08-20,10:15:15.000,232,10976019,13325,0,1692526514,13106.670242179993,70.1197399800003,53498.60089824
2023-08-20,10:15:16.000,232,10976048,13325,0,1692526515,13106.623088009997,70.28186997000012,53498.61487248001
2023-08-20,10:15:17.000,232,10976012,13125,0,1692526516,13106.447943949992,70.38760691999778,53498.53102704
2023-08-20,10:15:18.000,232,10976080,13285,0,1692526517,13106.387317159992,70.5144912600008,53498.572949760004
2023-08-20,10:15:19.000,232,10976040,13245,0,1692526518,13106.373844540001,70.60612994999974,53498.60788536
2023-08-20,10:15:20.000,232,10976024,13125,0,1692526519,13106.27279989,70.70481776999804,53498.62884672
2023-08-20,10:15:21.000,232,10976063,13245,0,1692526520,13106.23238203,70.83170211000106,53498.63583384001
2023-08-20,10:15:22.000,232,10976001,13605,0,1692526521,13106.12460106999,70.9233408,53498.50307856
2023-08-20,10:15:23.000,232,10976027,13605,0,1692526522,13106.04376534999,71.02907774999767,53498.46814296001
2023-08-20,10:15:24.000,232,10976074,13445,0,1692526523,13105.92251176999,71.12071644000389,53498.475130080005
2023-08-20,10:15:25.000,232,10976072,13565,0,1692526524,13105.90903915,71.21235513000283,53498.4821172
2023-08-20,10:15:26.000,232,10976019,13365,0,1692526525,13105.86188497999,71.19825687000412,53498.54500128001
2023-08-20,10:15:27.000,232,10976037,13405,0,1692526526,13105.814730809994,71.29694469000242,53498.46115584
2023-08-20,10:15:28.000,232,10976017,13325,0,1692526527,13105.713686159994,71.29694469000242,53498.412246
2023-08-20,10:15:29.000,232,10976054,13445,0,1692526528,13105.727158779999,71.37448512000265,53498.37731040001
2023-08-20,10:15:30.000,232,10976049,13085,0,1692526529,13105.787785569999,71.38858338000136,53498.45416872
2023-08-20,10:15:31.000,232,10976030,13365,0,1692526530,13105.807994499999,71.44497642000351,53498.46115584
2023-08-20,10:15:32.000,232,10976052,13445,0,1692526531,13105.787785569999,71.46612381000159,53498.44019448
2023-08-20,10:15:33.000,232,10976024,13405,0,1692526532,13105.747367709999,71.48727119999967,53498.38429752
2023-08-20,10:15:34.000,232,10976074,13645,0,1692526533,13105.733895089994,71.51546772000438,53498.3423748
2023-08-20,10:15:35.000,232,10976024,13285,0,1692526534,13105.807994499999,71.53661511000246,53498.412246
2023-08-20,10:15:36.000,232,10976055,13205,0,1692526535,13105.80125818999,71.57186075999925,53498.405258880004
2023-08-20,10:15:37.000,232,10976038,13325,0,1692526536,13105.794521879994,71.62120467000204,53498.32840056001
2023-08-20,10:15:38.000,232,10976012,13285,0,1692526537,13105.754104019994,71.69874510000227,53498.3423748
2023-08-20,10:15:39.000,232,10975982,13045,0,1692526538,13105.794521879994,71.7269416199997,53498.37731040001
2023-08-20,10:15:40.000,232,10976021,13245,0,1692526539,13105.754104019994,71.71284336000099,53498.30045208001
2023-08-20,10:15:41.000,232,10976041,13605,0,1692526540,13105.720422469989,71.78333466000186,53498.21660664
2023-08-20,10:15:42.000,232,10976017,13205,0,1692526541,13105.619377819989,71.83267857000465,53498.21660664
2023-08-20,10:15:43.000,232,10976018,13205,0,1692526542,13105.599168889989,71.90316986999824,53498.188658160005
2023-08-20,10:15:44.000,232,10976045,13205,0,1692526543,13105.545278409998,71.96661203999975,53498.14673544
2023-08-20,10:15:45.000,232,10976016,13165,0,1692526544,13105.545278409998,71.99480856000446,53498.21660664
2023-08-20,10:15:46.000,232,10976047,13645,0,1692526545,13105.491387929993,72.01595595000254,53498.15372256
2023-08-20,10:15:47.000,232,10976046,13085,0,1692526546,13105.424024829998,72.03005421000125,53498.11878696
2023-08-20,10:15:48.000,232,10976054,13245,0,1692526547,13105.302771249997,72.05120159999933,53498.0279544
2023-08-20,10:15:49.000,232,10976049,13285,0,1692526548,13105.289298629992,72.09349638000276,53498.0279544
2023-08-20,10:15:50.000,232,10976017,13525,0,1692526549,13105.255617080002,72.11464377000084,53497.972057440005
2023-08-20,10:15:51.000,232,10976015,13165,0,1692526550,13105.181517669997,72.17103681000299,53497.97904456
2023-08-20,10:15:52.000,232,10976063,13125,0,1692526551,13105.060264089996,72.17808594000235,53497.888212
2023-08-20,10:15:53.000,232,10975989,13085,0,1692526552,13104.97269206,72.2203807199985,53497.86725064001
2023-08-20,10:15:54.000,232,10976029,13205,0,1692526553,13104.94574681999,72.2203807199985,53497.84628928001
2023-08-20,10:15:55.000,232,10976030,13365,0,1692526554,13104.85143848,72.26972463000129,53497.72750824001
2023-08-20,10:15:56.000,232,10976071,13165,0,1692526555,13104.81102062,72.29087201999937,53497.755456720006
2023-08-20,10:15:57.000,232,10975986,13165,0,1692526556,13104.696503349995,72.3331668000028,53497.62270144
2023-08-20,10:15:58.000,232,10976016,13285,0,1692526557,13104.635876559994,72.3684124499996,53497.60174008
2023-08-20,10:15:59.000,232,10976039,13445,0,1692526558,13104.635876559994,72.46005113999854,53497.587765840006
2023-08-20,10:16:00.000,232,10976036,13365,0,1692526559,13104.615667629994,72.46005113999854,53497.52488176
2023-08-20,10:16:01.000,232,10976045,13005,0,1692526560,13104.615667629994,72.50234592000197,53497.53885600001
2023-08-20,10:16:02.000,232,10976037,12925,0,1692526561,13104.555040839994,72.50939505000133,53497.44802344
2023-08-20,10:16:03.000,232,10975962,13205,0,1692526562,13104.56177714999,72.60808286999963,53497.41308784001
2023-08-20,10:16:04.000,232,10976032,13405,0,1692526563,13104.555040839994,72.63627939000435,53497.40610072
2023-08-20,10:16:05.000,232,10975998,13405,0,1692526564,13104.588722389999,72.71381982000457,53497.36417800001
2023-08-20,10:16:06.000,232,10976055,13245,0,1692526565,13104.60219500999,72.75611460000073,53497.32225528001
2023-08-20,10:16:07.000,232,10975992,13325,0,1692526566,13104.62914025,72.78431111999816,53497.21744848
2023-08-20,10:16:08.000,232,10976042,13205,0,1692526567,13104.70323965999,72.85480241999903,53497.182512880005
2023-08-20,10:16:09.000,232,10976030,13325,0,1692526568,13104.87164741,72.90414633000182,53497.301293920005
2023-08-20,10:16:10.000,232,10976040,13485,0,1692526569,13104.979428369996,72.88299894000374,53497.27334544001
2023-08-20,10:16:11.000,232,10976062,13085,0,1692526570,13105.107418259991,72.9252937199999,53497.2593712
2023-08-20,10:16:12.000,232,10976039,13325,0,1692526571,13105.181517669997,72.94644110999798,53497.24539696001
2023-08-20,10:16:13.000,232,10976046,13365,0,1692526572,13105.242144459997,73.00988327999949,53497.14757728
2023-08-20,10:16:14.000,232,10976027,13045,0,1692526573,13105.376870660002,73.01693240999884,53497.23840984
2023-08-20,10:16:15.000,232,10976066,13205,0,1692526574,13105.545278409998,73.0380798000042,53497.32225528001
2023-08-20,10:16:16.000,232,10975998,13245,0,1692526575,13105.673268299994,73.00283415000013,53497.32225528001
2023-08-20,10:16:17.000,232,10975999,13445,0,1692526576,13105.82146711999,73.00988327999949,53497.350203760005
2023-08-20,10:16:18.000,232,10976044,13405,0,1692526577,13105.935984389995,73.04512893000356,53497.36417800001
2023-08-20,10:16:19.000,232,10976043,13525,0,1692526578,13106.13133738,73.0380798000042,53497.40610072
2023-08-20,10:16:20.000,232,10976047,13445,0,1692526579,13106.205436789991,72.99578502000077,53497.45501056
2023-08-20,10:16:21.000,232,10975994,13085,0,1692526580,13106.319954059996,72.96758850000333,53497.517894640005
2023-08-20,10:16:22.000,232,10976041,13245,0,1692526581,13106.326690369991,72.99578502000077,53497.53885600001
2023-08-20,10:16:23.000,232,10976073,13085,0,1692526582,13106.427735019992,72.93234284999926,53497.54584312
2023-08-20,10:16:24.000,232,10976047,13325,0,1692526583,13106.656769560002,72.91119546000118,53497.66462416
2023-08-20,10:16:25.000,232,10976027,13365,0,1692526584,13106.744341589998,72.86890067999775,53497.734495360004
2023-08-20,10:16:26.000,232,10976056,13205,0,1692526585,13106.825177309998,72.85480241999903,53497.83231504
2023-08-20,10:16:27.000,232,10976043,13285,0,1692526586,13106.858858859989,72.86185154999839,53497.77641808001
2023-08-20,10:16:28.000,232,10976061,13525,0,1692526587,13106.986848749999,72.84775328999967,53497.91616048001
2023-08-20,10:16:29.000,232,10976032,13085,0,1692526588,13107.054211849994,72.85480241999903,53497.95109608
2023-08-20,10:16:30.000,232,10976042,13245,0,1692526589,13107.074420779994,72.8900480700031,53498.069877120004
2023-08-20,10:16:31.000,232,10976042,13205,0,1692526590,13107.094629709994,72.94644110999798,53498.07686424
2023-08-20,10:16:32.000,232,10976039,13165,0,1692526591,13107.08115708999,73.03103067000484,53498.12577408
2023-08-20,10:16:33.000,232,10976011,13445,0,1692526592,13107.10136601999,73.11562023000442,53498.188658160005
2023-08-20,10:16:34.000,232,10976061,13325,0,1692526593,13107.12157494999,73.17906239999866,53498.32141344
2023-08-20,10:16:35.000,232,10976031,13605,0,1692526594,13107.14178387999,73.29184848000295,53498.38429752
2023-08-20,10:16:36.000,232,10976042,13365,0,1692526595,13107.094629709994,73.42578194999805,53498.44718160001
2023-08-20,10:16:37.000,232,10975995,13205,0,1692526596,13107.034002919994,73.54561716000171,53498.48910432
2023-08-20,10:16:38.000,232,10976045,13565,0,1692526597,13107.027266609999,73.64430498000002,53498.46814296001
2023-08-20,10:16:39.000,232,10976015,13285,0,1692526598,13106.973376129994,73.80643496999983,53498.55897552
2023-08-20,10:16:40.000,232,10976029,13365,0,1692526599,13106.973376129994,73.9403684400022,53498.69871792
2023-08-20,10:16:41.000,232,10976005,13205,0,1692526600,13106.986848749999,74.09544930000266,53498.75461488001
2023-08-20,10:16:42.000,232,10976054,13525,0,1692526601,13106.959903509989,74.20823537999968,53498.74762776
2023-08-20,10:16:43.000,232,10975979,13045,0,1692526602,13106.926221959999,74.37741449999885,53498.82448608
2023-08-20,10:16:44.000,232,10976011,13205,0,1692526603,13106.899276719989,74.53954448999866,53498.93628
2023-08-20,10:16:45.000,232,10976033,13365,0,1692526604,13106.858858859989,74.72282187000383,53498.99916408001
2023-08-20,10:16:46.000,232,10975996,13125,0,1692526605,13106.818440999989,74.80741143000341,53499.041086799996
2023-08-20,10:16:47.000,232,10976034,13205,0,1692526606,13106.804968379998,74.94839402999787,53499.01313832
2023-08-20,10:16:48.000,232,10976015,13325,0,1692526607,13106.872331479994,75.06118011000217,53499.05506104
2023-08-20,10:16:49.000,232,10976005,13485,0,1692526608,13106.906013029999,75.15281880000111,53499.20179056
2023-08-20,10:16:50.000,232,10976004,13245,0,1692526609,13106.946430889999,75.25855574999878,53499.264674640006
2023-08-20,10:16:51.000,232,10976060,13405,0,1692526610,13106.966639819999,75.37134183000308,53499.313584480005
2023-08-20,10:16:52.000,232,10976017,13445,0,1692526611,13106.973376129994,75.47002965000138,53499.28563600001
2023-08-20,10:16:53.000,232,10976001,13165,0,1692526612,13106.906013029999,75.51937356000417,53499.29262312
2023-08-20,10:16:54.000,232,10976040,13325,0,1692526613,13106.919485649989,75.67445442000462,53499.29262312
2023-08-20,10:16:55.000,232,10976020,13205,0,1692526614,13106.98011243999,75.63215964000119,53499.41839128
2023-08-20,10:16:56.000,232,10976060,13205,0,1692526615,13106.986848749999,75.67445442000462,53499.42537840001
2023-08-20,10:16:57.000,232,10976042,13445,0,1692526616,13107.027266609999,75.68855268000334,53499.530185200005
2023-08-20,10:16:58.000,232,10975992,13245,0,1692526617,13107.04073922999,75.75904398000421,53499.48826248
2023-08-20,10:16:59.000,232,10976046,13485,0,1692526618,13107.054211849994,75.794289630001,53499.50223672001
2023-08-20,10:17:00.000,232,10975972,13285,0,1692526619,13107.10136601999,75.76609311000357,53499.50223672001
2023-08-20,10:17:01.000,232,10976016,13325,0,1692526620,13107.12831126,75.76609311000357,53499.57210792001
2023-08-20,10:17:02.000,232,10976080,13765,0,1692526621,13107.10136601999,75.77314224000293,53499.481275360005
2023-08-20,10:17:03.000,232,10976050,13165,0,1692526622,13107.14178387999,75.82248614999844,53499.53717232
2023-08-20,10:17:04.000,232,10976063,13365,0,1692526623,13107.215883289995,75.87183006000123,53499.600056400006
2023-08-20,10:17:05.000,232,10976065,13365,0,1692526624,13107.24956484,75.86478093000187,53499.648966240005
2023-08-20,10:17:06.000,232,10976008,13365,0,1692526625,13107.236092219995,75.9423213600021,53499.600056400006
2023-08-20,10:17:07.000,232,10976043,13285,0,1692526626,13107.26977377,75.9423213600021,53499.579095040004
2023-08-20,10:17:08.000,232,10976008,13205,0,1692526627,13107.30345531999,75.94937049000146,53499.579095040004
2023-08-20,10:17:09.000,232,10976019,13165,0,1692526628,13107.31019163,75.96346875000017,53499.60704352
2023-08-20,10:17:10.000,232,10976041,13525,0,1692526629,13107.26303745999,76.09035309000319,53499.55813368
2023-08-20,10:17:11.000,232,10976030,13525,0,1692526630,13107.26303745999,76.10445135000191,53499.60704352
2023-08-20,10:17:12.000,232,10976054,13125,0,1692526631,13107.18220173999,76.1537952600047,53499.530185200005
2023-08-20,10:17:13.000,232,10976013,13245,0,1692526632,13107.195674359995,76.18199178000214,53499.53717232
2023-08-20,10:17:14.000,232,10976041,13285,0,1692526633,13107.22935591,76.20313917000021,53499.57210792001
2023-08-20,10:17:15.000,232,10976029,13405,0,1692526634,13107.20241066999,76.27363047000108,53499.544159439996
2023-08-20,10:17:16.000,232,10976056,13085,0,1692526635,13107.094629709994,76.34412177000195,53499.4952496
2023-08-20,10:17:17.000,232,10976002,13245,0,1692526636,13107.06094815999,76.37231828999938,53499.41839128
2023-08-20,10:17:18.000,232,10976053,13125,0,1692526637,13106.993585059994,76.4005148100041,53499.362494320005
2023-08-20,10:17:19.000,232,10975991,13205,0,1692526638,13107.00032136999,76.44985871999961,53499.44633976
2023-08-20,10:17:20.000,232,10976009,13325,0,1692526639,13106.939694579989,76.48510437000368,53499.43935264
2023-08-20,10:17:21.000,232,10976033,13205,0,1692526640,13106.912749339994,76.5344482799992,53499.411404160004
2023-08-20,10:17:22.000,232,10976056,13445,0,1692526641,13106.885804099998,76.57674306000263,53499.35550720001
2023-08-20,10:17:23.000,232,10976023,13365,0,1692526642,13106.818440999989,76.54149740999856,53499.264674640006
2023-08-20,10:17:24.000,232,10976072,13085,0,1692526643,13106.791495759993,76.56264480000391,53499.313584480005
2023-08-20,10:17:25.000,232,10975995,13485,0,1692526644,13106.818440999989,76.58379219000199,53499.2507004
2023-08-20,10:17:26.000,232,10975986,13445,0,1692526645,13106.845386239998,76.56969393000327,53499.21576480001
2023-08-20,10:17:27.000,232,10975999,13045,0,1692526646,13106.852122549994,76.58379219000199,53499.208777679996
2023-08-20,10:17:28.000,232,10976004,13205,0,1692526647,13106.858858859989,76.5978904500007,53499.1808292
2023-08-20,10:17:29.000,232,10976068,13205,0,1692526648,13106.892540409994,76.59084132000135,53499.22973904
2023-08-20,10:17:30.000,232,10976040,12965,0,1692526649,13106.959903509989,76.57674306000263,53499.21576480001
2023-08-20,10:17:31.000,232,10976031,13325,0,1692526650,13107.054211849994,76.54149740999856,53499.1808292
2023-08-20,10:17:32.000,232,10976096,13205,0,1692526651,13107.06768447,76.54149740999856,53499.13191936
2023-08-20,10:17:33.000,232,10975998,13125,0,1692526652,13107.08115708999,76.52035002000048,53499.08999664001
2023-08-20,10:17:34.000,232,10976032,13205,0,1692526653,13107.16199280999,76.44985871999961,53499.11794512001
2023-08-20,10:17:35.000,232,10975999,13525,0,1692526654,13107.236092219995,76.37231828999938,53499.06204816
2023-08-20,10:17:36.000,232,10976042,13165,0,1692526655,13107.34387317999,76.32297438000387,53499.15986784
2023-08-20,10:17:37.000,232,10976025,13485,0,1692526656,13107.478599379996,76.252483080003,53499.194803440005
2023-08-20,10:17:38.000,232,10976028,13445,0,1692526657,13107.552698790001,76.21018829999957,53499.17384208
2023-08-20,10:17:39.000,232,10975993,13365,0,1692526658,13107.647007129992,76.1396969999987,53499.15288072
2023-08-20,10:17:40.000,232,10976041,13285,0,1692526659,13107.754788090002,76.11150048000127,53499.23672616001
2023-08-20,10:17:41.000,232,10976055,13125,0,1692526660,13107.909723219993,76.0057635300036,53499.25768752001
2023-08-20,10:17:42.000,232,10976017,13205,0,1692526661,13107.936668459988,75.93527223000274,53499.22275192
2023-08-20,10:17:43.000,232,10976043,13405,0,1692526662,13108.017504179988,75.85068267000315,53499.29961024
2023-08-20,10:17:44.000,232,10976050,13245,0,1692526663,13108.125285139999,75.80838788999972,53499.36948144
2023-08-20,10:17:45.000,232,10976053,13485,0,1692526664,13108.19938454999,75.72379833000014,53499.460314
2023-08-20,10:17:46.000,232,10976008,13365,0,1692526665,13108.233066099994,75.70265094000206,53499.48826248
2023-08-20,10:17:47.000,232,10976044,13165,0,1692526666,13108.354319679995,75.61101225000311,53499.4952496
2023-08-20,10:17:48.000,232,10976046,13165,0,1692526667,13108.30716551,75.54052095000225,53499.45332688001
2023-08-20,10:17:49.000,232,10976066,13285,0,1692526668,13108.374528609995,75.53347182000289,53499.50223672001
2023-08-20,10:17:50.000,232,10976047,13245,0,1692526669,13108.42841909,75.4488822600033,53499.58608216
2023-08-20,10:17:51.000,232,10976041,13285,0,1692526670,13108.46210063999,75.42068573999859,53499.61403064
2023-08-20,10:17:52.000,232,10976030,13205,0,1692526671,13108.38800123,75.44183313000394,53499.579095040004
2023-08-20,10:17:53.000,232,10976056,13565,0,1692526672,13108.40147384999,75.42068573999859,53499.62101776001
2023-08-20,10:17:54.000,232,10976040,13245,0,1692526673,13108.354319679995,75.42773486999795,53499.746785920004
2023-08-20,10:17:55.000,232,10976055,13205,0,1692526674,13108.38126491999,75.46298052000202,53499.767747280006
2023-08-20,10:17:56.000,232,10976006,13405,0,1692526675,13108.21959347999,75.49117703999946,53499.69088896001
2023-08-20,10:17:57.000,232,10976014,13245,0,1692526676,13108.233066099994,75.54052095000225,53499.711850319996
2023-08-20,10:17:58.000,232,10976012,13085,0,1692526677,13108.064658349998,75.60396312000375,53499.64197912001
2023-08-20,10:17:59.000,232,10976017,13325,0,1692526678,13108.030976799993,75.61101225000311,53499.711850319996
2023-08-20,10:18:00.000,232,10976008,13525,0,1692526679,13108.024240489998,75.70265094000206,53499.80967000001
2023-08-20,10:18:01.000,232,10976030,13405,0,1692526680,13107.970350009993,75.74494571999821,53499.865566960005
2023-08-20,10:18:02.000,232,10975978,13405,0,1692526681,13107.855832740002,75.8295352799978,53499.85159272
2023-08-20,10:18:03.000,232,10976039,13325,0,1692526682,13107.754788090002,75.87887919000059,53499.82364424
2023-08-20,10:18:04.000,232,10976066,13405,0,1692526683,13107.700897609997,75.90707570999803,53499.88652832001
2023-08-20,10:18:05.000,232,10976042,13325,0,1692526684,13107.647007129992,75.97051787999953,53499.87255408
2023-08-20,10:18:06.000,232,10976027,13365,0,1692526685,13107.579644029996,75.99166527000489,53499.879541199996
2023-08-20,10:18:07.000,232,10975979,13045,0,1692526686,13107.498808309996,76.06920569999784,53499.816657120005
2023-08-20,10:18:08.000,232,10976042,13325,0,1692526687,13107.505544619991,76.11854961000063,53499.80967000001
2023-08-20,10:18:09.000,232,10976056,13525,0,1692526688,13107.606589269992,76.1537952600047,53499.90748968001
2023-08-20,10:18:10.000,232,10976091,13245,0,1692526689,13107.606589269992,76.22428655999829,53499.90748968001
2023-08-20,10:18:11.000,232,10976019,13205,0,1692526690,13107.626798199992,76.2877287299998,53499.90748968001
2023-08-20,10:18:12.000,232,10976010,13445,0,1692526691,13107.593116650001,76.39346568000474,53499.92845104001
2023-08-20,10:18:13.000,232,10976071,13045,0,1692526692,13107.606589269992,76.40756394000346,53499.85159272
2023-08-20,10:18:14.000,232,10976023,13525,0,1692526693,13107.694161300002,76.47100610999769,53499.88652832001
2023-08-20,10:18:15.000,232,10976022,13405,0,1692526694,13107.869305359993,76.50625176000176,53499.92845104001
2023-08-20,10:18:16.000,232,10976007,13325,0,1692526695,13107.896250600003,76.49215350000304,53499.9494124
2023-08-20,10:18:17.000,232,10976063,13325,0,1692526696,13107.997295249988,76.46395697999833,53499.94242528
2023-08-20,10:18:18.000,232,10976004,13165,0,1692526697,13108.071394659994,76.49215350000304,53499.97736088001
2023-08-20,10:18:19.000,232,10976002,13005,0,1692526698,13108.26001133999,76.50625176000176,53500.047232079996
2023-08-20,10:18:20.000,232,10976037,13405,0,1692526699,13108.34084705999,76.5344482799992,53500.13107752
2023-08-20,10:18:21.000,232,10976012,13285,0,1692526700,13108.48230956999,76.52035002000048,53500.06120632
2023-08-20,10:18:22.000,232,10976074,12965,0,1692526701,13108.556408979995,76.54149740999856,53500.09614192001
2023-08-20,10:18:23.000,232,10976027,13245,0,1692526702,13108.65071732,76.5344482799992,53500.11710328
2023-08-20,10:18:24.000,232,10975996,13205,0,1692526703,13108.825861379992,76.48510437000368,53500.18697448
2023-08-20,10:18:25.000,232,10976048,13325,0,1692526704,13108.987532819992,76.41461307000282,53500.26383280001
2023-08-20,10:18:26.000,232,10976035,12925,0,1692526705,13109.135731640003,76.39346568000474,53500.28479416
2023-08-20,10:18:27.000,232,10976025,13405,0,1692526706,13109.297403079989,76.37936741999874,53500.333704
2023-08-20,10:18:28.000,232,10976039,13205,0,1692526707,13109.378238799989,76.33707264000259,53500.36165248001
2023-08-20,10:18:29.000,232,10976078,13085,0,1692526708,13109.452338209994,76.33002351000323,53500.4035752
2023-08-20,10:18:30.000,232,10976024,13365,0,1692526709,13109.60053702999,76.34412177000195,53500.48043352001
2023-08-20,10:18:31.000,232,10976038,13365,0,1692526710,13109.755472159995,76.3864165499981,53500.52934336001
2023-08-20,10:18:32.000,232,10975991,13605,0,1692526711,13109.795890019996,76.41461307000282,53500.56427896
2023-08-20,10:18:33.000,232,10976042,13205,0,1692526712,13109.957561459996,76.42871133000153,53500.62716304001
2023-08-20,10:18:34.000,232,10976033,13285,0,1692526713,13110.092287660002,76.42871133000153,53500.717995599996
2023-08-20,10:18:35.000,232,10976010,13325,0,1692526714,13110.206804929992,76.54149740999856,53500.822802400005
2023-08-20,10:18:36.000,232,10976065,13205,0,1692526715,13110.280904339998,76.5978904500007,53500.84376376001
2023-08-20,10:18:37.000,232,10976030,13365,0,1692526716,13110.227013859992,76.71772566000436,53500.7878668
2023-08-20,10:18:38.000,232,10976041,13325,0,1692526717,13110.287640649993,76.8093643500033,53500.871712240005
2023-08-20,10:18:39.000,232,10976058,13245,0,1692526718,13110.415630539988,76.9432978199984,53501.01145464001
2023-08-20,10:18:40.000,232,10976010,13165,0,1692526719,13110.395421609988,76.97854347000248,53501.01145464001
2023-08-20,10:18:41.000,232,10976036,12925,0,1692526720,13110.381948989998,77.06313303000206,53501.08132584001
2023-08-20,10:18:42.000,232,10976029,13165,0,1692526721,13110.375212679988,77.16886997999973,53501.109274320006
2023-08-20,10:18:43.000,232,10976012,12965,0,1692526722,13110.408894229993,77.25345953999931,53501.13023568001
2023-08-20,10:18:44.000,232,10976061,13285,0,1692526723,13110.402157919998,77.28870519000338,53501.16517128
2023-08-20,10:18:45.000,232,10976038,13325,0,1692526724,13110.395421609988,77.38034388000233,53501.19311976
2023-08-20,10:18:46.000,232,10976026,13485,0,1692526725,13110.334794820003,77.45788431000256,53501.23504248
2023-08-20,10:18:47.000,232,10976007,13285,0,1692526726,13110.361740059998,77.5142773500047,53501.325875040005
2023-08-20,10:18:48.000,232,10975982,12965,0,1692526727,13110.287640649993,77.59181777999765,53501.29093944
2023-08-20,10:18:49.000,232,10976015,13405,0,1692526728,13110.375212679988,77.67640734000452,53501.31888792001
2023-08-20,10:18:50.000,232,10976010,13205,0,1692526729,13110.381948989998,77.70460386000195,53501.38875912
2023-08-20,10:18:51.000,232,10976037,13125,0,1692526730,13110.381948989998,77.76804603000346,53501.472604560004
2023-08-20,10:18:52.000,232,10976017,13605,0,1692526731,13110.375212679988,77.81034080999962,53501.48657880001
2023-08-20,10:18:53.000,232,10976014,13285,0,1692526732,13110.334794820003,77.8314881999977,53501.39574624001
2023-08-20,10:18:54.000,232,10976014,13565,0,1692526733,13110.341531129998,77.87378298000112,53501.423694720004
2023-08-20,10:18:55.000,232,10976000,13325,0,1692526734,13110.388685299993,77.92312689000391,53501.51452728001
2023-08-20,10:18:56.000,232,10976033,13445,0,1692526735,13110.408894229993,78.01476558000286,53501.52850152
2023-08-20,10:18:57.000,232,10976084,13405,0,1692526736,13110.402157919998,78.07820775000437,53501.5215144
2023-08-20,10:18:58.000,232,10976061,13085,0,1692526737,13110.415630539988,78.16279731000395,53501.54946288
2023-08-20,10:18:59.000,232,10976062,13245,0,1692526738,13110.503202569998,78.21919034999883,53501.591385600004
2023-08-20,10:19:00.000,232,10976038,13165,0,1692526739,13110.503202569998,78.26148513000226,53501.59837272
2023-08-20,10:19:01.000,232,10976017,13485,0,1692526740,13110.570565669994,78.27558339000097,53501.640295440004
2023-08-20,10:19:02.000,232,10976016,13205,0,1692526741,13110.570565669994,78.40246773000399,53501.58439848001
2023-08-20,10:19:03.000,232,10976011,13485,0,1692526742,13110.577301979989,78.45886076999886,53501.63330832001
2023-08-20,10:19:04.000,232,10976000,13165,0,1692526743,13110.65813769999,78.49410642000294,53501.70317952001
2023-08-20,10:19:05.000,232,10976038,13445,0,1692526744,13110.732237109994,78.50820468000165,53501.77305072001
2023-08-20,10:19:06.000,232,10976026,13365,0,1692526745,13110.78612759,78.59279424000124,53501.7660636
2023-08-20,10:19:07.000,232,10976033,13325,0,1692526746,13110.813072829995,78.64213815000403,53501.6961924
2023-08-20,10:19:08.000,232,10976081,13565,0,1692526747,13110.84001806999,78.67033467000147,53501.7660636
2023-08-20,10:19:09.000,232,10976066,13285,0,1692526748,13110.86696331,78.69148205999954,53501.79401208
2023-08-20,10:19:10.000,232,10976049,13445,0,1692526749,13110.84001806999,78.76902248999977,53501.807986320004
2023-08-20,10:19:11.000,232,10976020,13325,0,1692526750,13110.79960020999,78.76902248999977,53501.78702496
2023-08-20,10:19:12.000,232,10976020,13245,0,1692526751,13110.84001806999,78.86771030999807,53501.780037840006
2023-08-20,10:19:13.000,232,10976024,13045,0,1692526752,13110.94779903,78.83951379000064,53501.78702496
2023-08-20,10:19:14.000,232,10975998,13485,0,1692526753,13110.96800796,78.85361204999936,53501.80099920001
2023-08-20,10:19:15.000,232,10976017,13125,0,1692526754,13111.082525229991,78.86066117999871,53501.79401208
2023-08-20,10:19:16.000,232,10976059,13405,0,1692526755,13111.163360949991,78.86066117999871,53501.807986320004
2023-08-20,10:19:17.000,232,10976011,13485,0,1692526756,13111.176833569996,78.83246466000128,53501.74510224
2023-08-20,10:19:18.000,232,10976042,12925,0,1692526757,13111.257669289997,78.88885770000343,53501.79401208
2023-08-20,10:19:19.000,232,10976050,13525,0,1692526758,13111.358713939997,78.90295596000215,53501.80099920001
2023-08-20,10:19:20.000,232,10976069,12965,0,1692526759,13111.378922869997,78.91705422000086,53501.79401208
2023-08-20,10:19:21.000,232,10976035,13205,0,1692526760,13111.466494899993,78.91705422000086,53501.877857520005
2023-08-20,10:19:22.000,232,10976043,13445,0,1692526761,13111.479967519997,78.90295596000215,53501.807986320004
2023-08-20,10:19:23.000,232,10976107,13725,0,1692526762,13111.473231210002,78.92410335000022,53501.8359348
2023-08-20,10:19:24.000,232,10976097,12925,0,1692526763,13111.540594309998,78.9452507399983,53501.8359348
2023-08-20,10:19:25.000,232,10976030,13325,0,1692526764,13111.560803239998,78.90295596000215,53501.828947680006
2023-08-20,10:19:26.000,232,10976028,13245,0,1692526765,13111.581012169998,78.93115247999958,53501.82196056001
2023-08-20,10:19:27.000,232,10976048,13205,0,1692526766,13111.574275859988,78.9452507399983,53501.77305072001
2023-08-20,10:19:28.000,232,10976043,13245,0,1692526767,13111.607957409993,78.93820160999894,53501.80099920001
2023-08-20,10:19:29.000,232,10976031,13445,0,1692526768,13111.756156229989,78.9100050900015,53501.8359348
2023-08-20,10:19:30.000,232,10975986,13405,0,1692526769,13111.762892539999,78.93115247999958,53501.828947680006
2023-08-20,10:19:31.000,232,10975981,13165,0,1692526770,13111.850464569994,78.9452507399983,53501.87087040001
2023-08-20,10:19:32.000,232,10976088,13125,0,1692526771,13111.884146119999,78.93115247999958,53501.81497344
2023-08-20,10:19:33.000,232,10976065,13165,0,1692526772,13111.890882429994,78.97344726000301,53501.710166640005
2023-08-20,10:19:34.000,232,10976039,13325,0,1692526773,13111.90435505,78.97344726000301,53501.74510224
2023-08-20,10:19:35.000,232,10976047,13205,0,1692526774,13111.97845445999,78.93820160999894,53501.807986320004
2023-08-20,10:19:36.000,232,10976017,13445,0,1692526775,13112.012136009995,78.96639813000365,53501.78702496
2023-08-20,10:19:37.000,232,10976015,13725,0,1692526776,13111.98519077,78.99459465000109,53501.71715376
2023-08-20,10:19:38.000,232,10976046,13325,0,1692526777,13112.03908124999,78.99459465000109,53501.78702496
2023-08-20,10:19:39.000,232,10976053,13365,0,1692526778,13112.14686221,78.93820160999894,53501.79401208
2023-08-20,10:19:40.000,232,10976090,13325,0,1692526779,13112.14686221,78.93820160999894,53501.828947680006
2023-08-20,10:19:41.000,232,10976062,13165,0,1692526780,13112.18054375999,78.97344726000301,53501.77305072001
2023-08-20,10:19:42.000,232,10976034,13525,0,1692526781,13112.16707114,78.9593490000043,53501.73811512
2023-08-20,10:19:43.000,232,10976022,13245,0,1692526782,13112.22769793,78.93115247999958,53501.759076480004
2023-08-20,10:19:44.000,232,10976022,13365,0,1692526783,13112.301797339991,78.86771030999807,53501.79401208
2023-08-20,10:19:45.000,232,10976087,13325,0,1692526784,13112.396105679996,78.84656292,53501.80099920001
2023-08-20,10:19:46.000,232,10975987,13245,0,1692526785,13112.436523539996,78.8113172700032,53501.807986320004
2023-08-20,10:19:47.000,232,10976029,13405,0,1692526786,13112.510622950002,78.80426814000384,53501.780037840006
2023-08-20,10:19:48.000,232,10976007,13405,0,1692526787,13112.577986049997,78.74787510000169,53501.828947680006
2023-08-20,10:19:49.000,232,10976050,13485,0,1692526788,13112.591458670002,78.67738380000083,53501.759076480004
2023-08-20,10:19:50.000,232,10976073,13485,0,1692526789,13112.625140219992,78.64918728000339,53501.77305072001
2023-08-20,10:19:51.000,232,10976071,13045,0,1692526790,13112.746393799993,78.58574511000188,53501.74510224
2023-08-20,10:19:52.000,232,10976063,13445,0,1692526791,13112.732921180002,78.51525381000101,53501.759076480004
2023-08-20,10:19:53.000,232,10976076,13325,0,1692526792,13112.847438449993,78.49410642000294,53501.74510224
2023-08-20,10:19:54.000,232,10976070,13085,0,1692526793,13112.948483099994,78.43066425000143,53501.86388328
2023-08-20,10:19:55.000,232,10976053,13285,0,1692526794,13113.009109889994,78.36017295000056,53501.88484464
2023-08-20,10:19:56.000,232,10976074,13485,0,1692526795,13112.982164649999,78.30377990999841,53501.91978024001
2023-08-20,10:19:57.000,232,10976034,13525,0,1692526796,13113.05626405999,78.26148513000226,53501.75208936001
2023-08-20,10:19:58.000,232,10976016,13285,0,1692526797,13113.07647298999,78.21214121999947,53501.82196056001
2023-08-20,10:19:59.000,232,10976034,13245,0,1692526798,13113.13709977999,78.16984644000331,53501.828947680006
2023-08-20,10:20:00.000,232,10976011,13165,0,1692526799,13113.231408119995,78.08525688000373,53501.91279312
2023-08-20,10:20:01.000,232,10976026,13605,0,1692526800,13113.312243839995,78.1557481800046,53501.94074160001
2023-08-20,10:20:02.000,232,10976064,13485,0,1692526801,13113.31898014999,78.11345340000116,53501.89183176
2023-08-20,10:20:03.000,232,10976080,13445,0,1692526802,13113.31898014999,78.13460078999924,53501.89881888001
2023-08-20,10:20:04.000,232,10976085,13325,0,1692526803,13113.352661699995,78.12050253000052,53501.926767360004
2023-08-20,10:20:05.000,232,10976009,13245,0,1692526804,13113.44023372999,78.08525688000373,53501.95471584
2023-08-20,10:20:06.000,232,10976022,13525,0,1692526805,13113.453706349996,78.07115861999773,53501.96869008001
2023-08-20,10:20:07.000,232,10976028,13245,0,1692526806,13113.42676111,78.09935514000244,53501.926767360004
2023-08-20,10:20:08.000,232,10976108,13325,0,1692526807,13113.4873879,78.07820775000437,53501.91279312
2023-08-20,10:20:09.000,232,10976051,13085,0,1692526808,13113.595168859996,78.11345340000116,53502.05253552
2023-08-20,10:20:10.000,232,10976059,13165,0,1692526809,13113.595168859996,78.08525688000373,53502.00362568
2023-08-20,10:20:11.000,232,10976046,12925,0,1692526810,13113.622114099991,78.09935514000244,53502.05253552
2023-08-20,10:20:12.000,232,10976062,13125,0,1692526811,13113.554750999996,78.08525688000373,53502.00362568
2023-08-20,10:20:13.000,232,10976030,13325,0,1692526812,13113.494124209996,78.09935514000244,53501.88484464
2023-08-20,10:20:14.000,232,10976056,13245,0,1692526813,13113.521069449991,78.09230601000309,53501.91978024001
2023-08-20,10:20:15.000,232,10976044,13445,0,1692526814,13113.500860519991,78.05706035999901,53501.96170296
2023-08-20,10:20:16.000,232,10976028,13605,0,1692526815,13113.44023372999,78.07115861999773,53501.975677200004
2023-08-20,10:20:17.000,232,10976041,13245,0,1692526816,13113.36613432,78.03591297000094,53501.96869008001
2023-08-20,10:20:18.000,232,10976035,13165,0,1692526817,13113.24488074,77.97247079999943,53501.905806
2023-08-20,10:20:19.000,232,10976020,13445,0,1692526818,13113.16404502,77.92312689000391,53501.87087040001
2023-08-20,10:20:20.000,232,10976054,13485,0,1692526819,13113.170781329994,77.87378298000112,53501.89183176
2023-08-20,10:20:21.000,232,10976016,13245,0,1692526820,13113.05626405999,77.81738993999898,53501.84292192
2023-08-20,10:20:22.000,232,10976020,13285,0,1692526821,13112.921537859998,77.78919342000154,53501.759076480004
2023-08-20,10:20:23.000,232,10976049,13605,0,1692526822,13112.867647379993,77.77509516000282,53501.71715376
2023-08-20,10:20:24.000,232,10976028,13405,0,1692526823,13112.935010479989,77.61296517000301,53501.73112800001
2023-08-20,10:20:25.000,232,10976056,13285,0,1692526824,13112.881119999998,77.53542474000278,53501.70317952001
2023-08-20,10:20:26.000,232,10976060,13125,0,1692526825,13112.807020589993,77.46493344000191,53501.68920528
2023-08-20,10:20:27.000,232,10976018,13005,0,1692526826,13112.800284279998,77.42263865999848,53501.61933408
2023-08-20,10:20:28.000,232,10976091,13285,0,1692526827,13112.753130110003,77.34509822999826,53501.52850152
2023-08-20,10:20:29.000,232,10976061,13045,0,1692526828,13112.732921180002,77.27460693000467,53501.47959168
2023-08-20,10:20:30.000,232,10976027,13005,0,1692526829,13112.726184869993,77.18296823999844,53501.43766896001
2023-08-20,10:20:31.000,232,10976039,13605,0,1692526830,13112.658821769997,77.17591910999909,53501.40273336
2023-08-20,10:20:32.000,232,10976057,13165,0,1692526831,13112.591458670002,77.16886997999973,53501.381772
2023-08-20,10:20:33.000,232,10975995,12965,0,1692526832,13112.564513429992,77.11952607000421,53501.256003840004
2023-08-20,10:20:34.000,232,10976042,13165,0,1692526833,13112.517359259997,77.07018216000142,53501.26299096
2023-08-20,10:20:35.000,232,10976044,13325,0,1692526834,13112.436523539996,77.0560839000027,53501.18613264
2023-08-20,10:20:36.000,232,10976043,13125,0,1692526835,13112.322006269991,77.02788737999799,53501.109274320006
2023-08-20,10:20:37.000,232,10976077,13445,0,1692526836,13112.214225309996,77.04198564000399,53501.01844176
2023-08-20,10:20:38.000,232,10976030,13005,0,1692526837,13112.0053997,77.02083824999863,53500.871712240005
2023-08-20,10:20:39.000,232,10976024,13125,0,1692526838,13111.911091359994,77.02083824999863,53500.752931200004
2023-08-20,10:20:40.000,232,10976036,13445,0,1692526839,13111.85720087999,76.99969086000056,53500.75991832
2023-08-20,10:20:41.000,232,10976062,13085,0,1692526840,13111.709002059994,77.00673998999991,53500.717995599996
2023-08-20,10:20:42.000,232,10976018,13325,0,1692526841,13111.540594309998,76.99969086000056,53500.63415016
2023-08-20,10:20:43.000,232,10976022,13125,0,1692526842,13111.426077039992,76.98559260000184,53500.44549792
2023-08-20,10:20:44.000,232,10976031,13285,0,1692526843,13111.358713939997,76.95034694999777,53500.45947216001
2023-08-20,10:20:45.000,232,10976068,13205,0,1692526844,13111.223987739992,76.93624868999905,53500.29178128001
2023-08-20,10:20:46.000,232,10976049,13645,0,1692526845,13111.116206779996,76.97149434000312,53500.22191008001
2023-08-20,10:20:47.000,232,10976011,13125,0,1692526846,13110.94779903,76.92215043000033,53500.07518056001
2023-08-20,10:20:48.000,232,10976067,13205,0,1692526847,13110.88043592999,76.92919955999969,53499.984348000005
2023-08-20,10:20:49.000,232,10975996,13125,0,1692526848,13110.82654545,76.92215043000033,53499.9494124
2023-08-20,10:20:50.000,232,10976029,13205,0,1692526849,13110.74570973,76.90805217000161,53499.865566960005
2023-08-20,10:20:51.000,232,10975983,13725,0,1692526850,13110.67834662999,76.86575738999818,53499.80268288
2023-08-20,10:20:52.000,232,10976047,13205,0,1692526851,13110.530147809994,76.83756087000074,53499.60704352
2023-08-20,10:20:53.000,232,10976036,13205,0,1692526852,13110.368476369993,76.85165912999946,53499.45332688001
2023-08-20,10:20:54.000,232,10975988,13285,0,1692526853,13110.301113269998,76.86575738999818,53499.3205716
2023-08-20,10:20:55.000,232,10976051,13045,0,1692526854,13110.287640649993,76.8093643500033,53499.313584480005
2023-08-20,10:20:56.000,232,10976044,13325,0,1692526855,13110.240486479997,76.77411869999924,53499.23672616001
2023-08-20,10:20:57.000,232,10976022,13525,0,1692526856,13110.159650759997,76.76706956999988,53499.03409968
2023-08-20,10:20:58.000,232,10976069,13365,0,1692526857,13110.072078730002,76.75297131000116,53498.978202720005
2023-08-20,10:20:59.000,232,10976012,13365,0,1692526858,13110.051869800001,76.73887305000244,53498.97121560001
2023-08-20,10:21:00.000,232,10976078,13325,0,1692526859,13109.977770389996,76.70362739999837,53498.78955048
2023-08-20,10:21:01.000,232,10976070,13165,0,1692526860,13109.930616220001,76.75297131000116,53498.67076944
2023-08-20,10:21:02.000,232,10976054,13285,0,1692526861,13109.80936264,76.7811678299986,53498.4821172
2023-08-20,10:21:03.000,232,10976078,13005,0,1692526862,13109.775681089995,76.81641348000267,53498.44019448
2023-08-20,10:21:04.000,232,10976032,13245,0,1692526863,13109.735263229995,76.83756087000074,53498.39827176001
2023-08-20,10:21:05.000,232,10976058,13125,0,1692526864,13109.715054299995,76.88690478000353,53498.370323279996
2023-08-20,10:21:06.000,232,10976080,13125,0,1692526865,13109.654427509995,76.92919955999969,53498.1676968
2023-08-20,10:21:07.000,232,10975999,13325,0,1692526866,13109.573591789995,76.97149434000312,53498.069877120004
2023-08-20,10:21:08.000,232,10976021,13245,0,1692526867,13109.52643762,77.04198564000399,53498.01398016001
2023-08-20,10:21:09.000,232,10976035,13005,0,1692526868,13109.49949237999,77.0913295499995,53497.91616048001
2023-08-20,10:21:10.000,232,10976038,13285,0,1692526869,13109.45907451999,77.16886997999973,53497.83930216
2023-08-20,10:21:11.000,232,10976028,13765,0,1692526870,13109.384975109999,77.21116476000316,53497.72750824001
2023-08-20,10:21:12.000,232,10976054,13325,0,1692526871,13109.290666769994,77.30985258000146,53497.5737916
2023-08-20,10:21:13.000,232,10976017,13325,0,1692526872,13109.270457839993,77.35214736000489,53497.52488176
2023-08-20,10:21:14.000,232,10976041,13165,0,1692526873,13109.256985219989,77.39444214000105,53497.51090752001
2023-08-20,10:21:15.000,232,10976043,13285,0,1692526874,13109.155940569988,77.5142773500047,53497.39212648001
2023-08-20,10:21:16.000,232,10976076,13445,0,1692526875,13109.061632229997,77.60591604000365,53497.30828104
2023-08-20,10:21:17.000,232,10976024,13125,0,1692526876,13108.947114959992,77.68345647000388,53497.133603040005
2023-08-20,10:21:18.000,232,10976021,13005,0,1692526877,13108.926906029992,77.7962425500009,53497.063731840004
2023-08-20,10:21:19.000,232,10976052,13245,0,1692526878,13108.933642340002,77.85263559000305,53497.09168032
2023-08-20,10:21:20.000,232,10976035,13405,0,1692526879,13108.846070309992,78.01476558000286,53496.92398944
2023-08-20,10:21:21.000,232,10976014,13685,0,1692526880,13108.873015550002,78.13460078999924,53496.93097656
2023-08-20,10:21:22.000,232,10976038,13285,0,1692526881,13108.758498279996,78.24033774000418,53496.83315688
2023-08-20,10:21:23.000,232,10976036,13285,0,1692526882,13108.738289349996,78.36017295000056,53496.70040160001
2023-08-20,10:21:24.000,232,10976031,13485,0,1692526883,13108.704607799991,78.46590989999822,53496.65149176001
2023-08-20,10:21:25.000,232,10976062,13365,0,1692526884,13108.637244699996,78.52230294000037,53496.57463344001
2023-08-20,10:21:26.000,232,10976026,13085,0,1692526885,13108.596826839996,78.63508902000467,53496.48380088001
2023-08-20,10:21:27.000,232,10976032,13125,0,1692526886,13108.515991119995,78.75492423000105,53496.43489104001
2023-08-20,10:21:28.000,232,10976040,13285,0,1692526887,13108.52946374,78.86771030999807,53496.42790392
2023-08-20,10:21:29.000,232,10976022,13445,0,1692526888,13108.5698816,78.95229986999766,53496.413929680006
2023-08-20,10:21:30.000,232,10976046,13325,0,1692526889,13108.50925481,79.0580368200026,53496.36501984001
2023-08-20,10:21:31.000,232,10976030,13165,0,1692526890,13108.44862802,79.18492115999834,53496.27418728
2023-08-20,10:21:32.000,232,10976031,13205,0,1692526891,13108.455364329995,79.27655985000456,53496.246238800006
2023-08-20,10:21:33.000,232,10976053,13325,0,1692526892,13108.40147384999,79.29770724000264,53496.16239336
2023-08-20,10:21:34.000,232,10976012,13405,0,1692526893,13108.455364329995,79.4034441900003,53496.13444488
2023-08-20,10:21:35.000,232,10976038,13765,0,1692526894,13108.48230956999,79.44573897000373,53496.05059944001
2023-08-20,10:21:36.000,232,10976024,13205,0,1692526895,13108.556408979995,79.53737766000268,53496.176367600005
2023-08-20,10:21:37.000,232,10976020,13125,0,1692526896,13108.617035769996,79.59377070000482,53496.13444488
2023-08-20,10:21:38.000,232,10976051,13325,0,1692526897,13108.65071732,79.65721286999906,53496.09252216
2023-08-20,10:21:39.000,232,10976033,13365,0,1692526898,13108.812388760001,79.6501637399997,53496.08553504
2023-08-20,10:21:40.000,232,10976065,13405,0,1692526899,13108.926906029992,79.69950765000249,53496.02963808001
2023-08-20,10:21:41.000,232,10976045,13245,0,1692526900,13109.007741749992,79.69950765000249,53496.078547920006
2023-08-20,10:21:42.000,232,10976044,13405,0,1692526901,13109.075104850002,79.70655678000185,53496.04361232
2023-08-20,10:21:43.000,232,10975990,13405,0,1692526902,13109.209831049993,79.69245852000313,53496.04361232
2023-08-20,10:21:44.000,232,10976030,13165,0,1692526903,13109.358029869989,79.7136059100012,53496.11348352
2023-08-20,10:21:45.000,232,10976034,13165,0,1692526904,13109.50622869,79.69245852000313,53496.141432
2023-08-20,10:21:46.000,232,10976073,13205,0,1692526905,13109.62748227,79.65721286999906,53496.12047064001
2023-08-20,10:21:47.000,232,10976028,13325,0,1692526906,13109.735263229995,79.67836026000441,53496.15540624
2023-08-20,10:21:48.000,232,10976014,13085,0,1692526907,13109.80262632999,79.62901635000162,53496.16938048001
2023-08-20,10:21:49.000,232,10976061,13045,0,1692526908,13109.883462049991,79.58672156999819,53496.20431608
2023-08-20,10:21:50.000,232,10976045,13565,0,1692526909,13109.917143599996,79.52327940000396,53496.26021304
2023-08-20,10:21:51.000,232,10976026,13365,0,1692526910,13109.944088839991,79.53032853000332,53496.25322592
2023-08-20,10:21:52.000,232,10976038,13245,0,1692526911,13109.971034080001,79.53032853000332,53496.23226456
2023-08-20,10:21:53.000,232,10976043,13325,0,1692526912,13110.004715629992,79.44573897000373,53496.25322592
2023-08-20,10:21:54.000,232,10976025,13405,0,1692526913,13110.058606109997,79.45278810000309,53496.33008424
2023-08-20,10:21:55.000,232,10976055,13565,0,1692526914,13110.038397179997,79.3681985400035,53496.30912288
2023-08-20,10:21:56.000,232,10976038,13165,0,1692526915,13109.977770389996,79.34705114999815,53496.2811744
2023-08-20,10:21:57.000,232,10976036,13365,0,1692526916,13109.883462049991,79.31180550000136,53496.225277440004
2023-08-20,10:21:58.000,232,10976030,13205,0,1692526917,13109.82283525999,79.27655985000456,53496.18335472
2023-08-20,10:21:59.000,232,10976027,13405,0,1692526918,13109.76220846999,79.24836332999985,53496.246238800006
2023-08-20,10:22:00.000,232,10976043,13325,0,1692526919,13109.74873585,79.22016681000241,53496.25322592
2023-08-20,10:22:01.000,232,10976030,13125,0,1692526920,13109.64095488999,79.1919702899977,53496.246238800006
2023-08-20,10:22:02.000,232,10976019,13485,0,1692526921,13109.54664655,79.1567246400009,53496.225277440004
2023-08-20,10:22:03.000,232,10976037,13445,0,1692526922,13109.49949237999,79.14967551000154,53496.1064964
2023-08-20,10:22:04.000,232,10976097,13525,0,1692526923,13109.331084629994,79.1567246400009,53496.09252216
2023-08-20,10:22:05.000,232,10976056,13245,0,1692526924,13109.317612009989,79.16377377000026,53496.09950928001
2023-08-20,10:22:06.000,232,10976010,13085,0,1692526925,13109.182885809998,79.14262638000218,53496.01566384
2023-08-20,10:22:07.000,232,10976029,13405,0,1692526926,13109.007741749992,79.17082289999962,53495.86194720001
2023-08-20,10:22:08.000,232,10976038,13045,0,1692526927,13108.846070309992,79.1919702899977,53495.81303736001
2023-08-20,10:22:09.000,232,10976031,13005,0,1692526928,13108.792179830001,79.1567246400009,53495.83399872001
2023-08-20,10:22:10.000,232,10976041,13245,0,1692526929,13108.60356314999,79.17082289999962,53495.76412752001
2023-08-20,10:22:11.000,232,10976008,13285,0,1692526930,13108.475573259995,79.21311768000305,53495.69425632001
2023-08-20,10:22:12.000,232,10976029,13605,0,1692526931,13108.293692889994,79.24131420000049,53495.59643664001
2023-08-20,10:22:13.000,232,10976036,13365,0,1692526932,13108.098339899989,79.2554124599992,53495.48464272
2023-08-20,10:22:14.000,232,10976061,13405,0,1692526933,13107.936668459988,79.31180550000136,53495.36586168
2023-08-20,10:22:15.000,232,10976028,13605,0,1692526934,13107.849096429993,79.37524767000286,53495.33092608001
2023-08-20,10:22:16.000,232,10976039,13285,0,1692526935,13107.707633919992,79.39639506000094,53495.24708064
2023-08-20,10:22:17.000,232,10976023,13485,0,1692526936,13107.599852959996,79.43868984000437,53495.09336400001
2023-08-20,10:22:18.000,232,10976066,13165,0,1692526937,13107.465126759991,79.5021320099986,53495.08637688
2023-08-20,10:22:19.000,232,10976038,13365,0,1692526938,13107.438181519996,79.52327940000396,53495.023492800006
2023-08-20,10:22:20.000,232,10976066,13485,0,1692526939,13107.30345531999,79.58672156999819,53494.9885572
2023-08-20,10:22:21.000,232,10976033,13285,0,1692526940,13107.22261959999,79.60786896000354,53494.80689208001
2023-08-20,10:22:22.000,232,10976061,13445,0,1692526941,13107.094629709994,79.65721286999906,53494.744008
2023-08-20,10:22:23.000,232,10976012,13365,0,1692526942,13106.885804099998,79.69950765000249,53494.63920120001
2023-08-20,10:22:24.000,232,10976077,13205,0,1692526943,13106.778023139988,79.69950765000249,53494.56234288001
2023-08-20,10:22:25.000,232,10976009,13125,0,1692526944,13106.683714799998,79.69245852000313,53494.55535576
2023-08-20,10:22:26.000,232,10976052,13205,0,1692526945,13106.535515980002,79.69950765000249,53494.40862624
2023-08-20,10:22:27.000,232,10976066,13285,0,1692526946,13106.414262400001,79.76999895000336,53494.30381944001
2023-08-20,10:22:28.000,232,10975997,13245,0,1692526947,13106.346899299991,79.76999895000336,53494.19901264
2023-08-20,10:22:29.000,232,10976025,13325,0,1692526948,13106.239118339996,79.81934285999887,53494.10818008001
2023-08-20,10:22:30.000,232,10976061,13405,0,1692526949,13106.19196417,79.8616376400023,53494.01036040001
2023-08-20,10:22:31.000,232,10976043,13125,0,1692526950,13106.17175524,79.86868677000166,53493.93350208
2023-08-20,10:22:32.000,232,10976048,13405,0,1692526951,13106.10439213999,79.92507981000381,53493.81472104
2023-08-20,10:22:33.000,232,10976068,13285,0,1692526952,13106.11112845,79.91803068000445,53493.77279832001
2023-08-20,10:22:34.000,232,10976066,13605,0,1692526953,13106.117864759995,79.91098154999781,53493.730875600006
2023-08-20,10:22:35.000,232,10976042,13085,0,1692526954,13106.09091952,79.93917807000253,53493.60510744001
2023-08-20,10:22:36.000,232,10976074,13405,0,1692526955,13106.03029273,79.93212894000317,53493.57715896
2023-08-20,10:22:37.000,232,10976046,13645,0,1692526956,13105.915775459995,79.9603254600006,53493.33959688001
2023-08-20,10:22:38.000,232,10976046,13405,0,1692526957,13105.86862129,79.93212894000317,53493.325622640004
2023-08-20,10:22:39.000,232,10976092,13245,0,1692526958,13105.84167604999,79.95327633000124,53493.33959688001
2023-08-20,10:22:40.000,232,10976055,13445,0,1692526959,13105.774312949994,79.93212894000317,53493.29068704
2023-08-20,10:22:41.000,232,10976044,13365,0,1692526960,13105.706949849999,79.96737458999996,53493.227802960006
2023-08-20,10:22:42.000,232,10976027,13165,0,1692526961,13105.565487339998,79.97442371999932,53493.11600904
2023-08-20,10:22:43.000,232,10976072,13205,0,1692526962,13105.471178999993,80.03786589000083,53493.03216360001
2023-08-20,10:22:44.000,232,10976058,13365,0,1692526963,13105.383606969997,80.03081676000147,53493.0670992
2023-08-20,10:22:45.000,232,10976038,12965,0,1692526964,13105.255617080002,80.05901327999891,53492.9273568
2023-08-20,10:22:46.000,232,10976057,12925,0,1692526965,13105.174781360001,80.12245545000042,53492.89940832
2023-08-20,10:22:47.000,232,10976057,13205,0,1692526966,13105.019846229996,80.19999588000064,53492.7876144
2023-08-20,10:22:48.000,232,10976035,13285,0,1692526967,13104.959219439996,80.27048718000151,53492.71075608
2023-08-20,10:22:49.000,232,10976023,12925,0,1692526968,13104.959219439996,80.32688022000366,53492.68979472
2023-08-20,10:22:50.000,232,10976019,13325,0,1692526969,13104.91206527,80.3550767400011,53492.66883336001
2023-08-20,10:22:51.000,232,10976055,13405,0,1692526970,13104.92553788999,80.46081368999876,53492.57800080001
2023-08-20,10:22:52.000,232,10976075,13405,0,1692526971,13104.88512002999,80.55950151000434,53492.51511672
2023-08-20,10:22:53.000,232,10976084,13245,0,1692526972,13104.91206527,80.65114020000328,53492.41729704
2023-08-20,10:22:54.000,232,10976077,13445,0,1692526973,13104.94574681999,80.75687715000095,53492.39633568
2023-08-20,10:22:55.000,232,10976039,13245,0,1692526974,13105.019846229996,80.84851583999989,53492.35441296
2023-08-20,10:22:56.000,232,10976050,13405,0,1692526975,13105.107418259991,80.89081062000332,53492.33345160001
2023-08-20,10:22:57.000,232,10976037,13085,0,1692526976,13105.215199220002,81.0106458299997,53492.37537432
2023-08-20,10:22:58.000,232,10976028,13365,0,1692526977,13105.255617080002,81.10228451999865,53492.28454176
2023-08-20,10:22:59.000,232,10976013,13325,0,1692526978,13105.309507559992,81.2221197300023,53492.24960616
2023-08-20,10:23:00.000,232,10976090,13205,0,1692526979,13105.376870660002,81.25031624999974,53492.24261904001
2023-08-20,10:23:01.000,232,10976014,13445,0,1692526980,13105.450970069993,81.35605320000468,53492.26358040001
2023-08-20,10:23:02.000,232,10976069,13325,0,1692526981,13105.477915310003,81.41244623999955,53492.21467056001
2023-08-20,10:23:03.000,232,10976058,13125,0,1692526982,13105.552014719993,81.4688392800017,53492.21467056001
2023-08-20,10:23:04.000,232,10976036,13245,0,1692526983,13105.680004609989,81.53228145000321,53492.25659328
2023-08-20,10:23:05.000,232,10976052,13085,0,1692526984,13105.747367709999,81.60277275000408,53492.29152888001
2023-08-20,10:23:06.000,232,10976002,13445,0,1692526985,13105.78104925999,81.69441144000302,53492.27755464
2023-08-20,10:23:07.000,232,10976046,13445,0,1692526986,13105.82820343,81.72965708999982,53492.298516
2023-08-20,10:23:08.000,232,10976062,13525,0,1692526987,13105.94272069999,81.75785361000453,53492.340438720006
2023-08-20,10:23:09.000,232,10976059,13405,0,1692526988,13106.02355641999,81.76490274000389,53492.36140008001
2023-08-20,10:23:10.000,232,10976063,13165,0,1692526989,13106.11112845,81.8142466499994,53492.389348560006
2023-08-20,10:23:11.000,232,10976054,13525,0,1692526990,13106.205436789991,81.89178707999963,53492.389348560006
2023-08-20,10:23:12.000,232,10976048,13325,0,1692526991,13106.239118339996,81.89883620999899,53492.39633568
2023-08-20,10:23:13.000,232,10976076,13445,0,1692526992,13106.306481439991,81.93408186000306,53492.45921976001
2023-08-20,10:23:14.000,232,10976014,13445,0,1692526993,13106.461416569997,81.94113099000242,53492.55005232001
2023-08-20,10:23:15.000,232,10976050,13525,0,1692526994,13106.501834429997,81.95522925000114,53492.59197504
2023-08-20,10:23:16.000,232,10976055,13605,0,1692526995,13106.548988599992,81.96932750999986,53492.58498792
2023-08-20,10:23:17.000,232,10976099,13085,0,1692526996,13106.575933840002,81.96932750999986,53492.5430652
2023-08-20,10:23:18.000,232,10976014,13445,0,1692526997,13106.670242179993,82.01162229000329,53492.557039440006
2023-08-20,10:23:19.000,232,10976038,13085,0,1692526998,13106.757814209988,81.97637663999922,53492.66883336001
2023-08-20,10:23:20.000,232,10976078,13605,0,1692526999,13106.852122549994,82.04686794000008,53492.675820480006
2023-08-20,10:23:21.000,232,10976055,13165,0,1692527000,13106.973376129994,82.0750644600048,53492.7526788
2023-08-20,10:23:22.000,232,10976031,12885,0,1692527001,13106.919485649989,82.16670315000374,53492.7876144
2023-08-20,10:23:23.000,232,10976044,13285,0,1692527002,13106.946430889999,82.25129271000333,53492.74569168001
2023-08-20,10:23:24.000,232,10976079,13485,0,1692527003,13106.986848749999,82.31473488000483,53492.78062728
2023-08-20,10:23:25.000,232,10976050,13165,0,1692527004,13107.10136601999,82.36407879000035,53492.843511360006
2023-08-20,10:23:26.000,232,10976044,13085,0,1692527005,13107.094629709994,82.46276660999865,53492.91338256001
2023-08-20,10:23:27.000,232,10976033,13245,0,1692527006,13107.06768447,82.53325790999952,53492.83652424001
2023-08-20,10:23:28.000,232,10976005,13765,0,1692527007,13107.094629709994,82.64604399000382,53492.9273568
2023-08-20,10:23:29.000,232,10976035,13325,0,1692527008,13107.215883289995,82.77292832999956,53493.03216360001
2023-08-20,10:23:30.000,232,10976054,13405,0,1692527009,13107.16872912,82.85046875999979,53493.12998328001
2023-08-20,10:23:31.000,232,10976029,13365,0,1692527010,13107.22261959999,82.99850049000088,53493.11600904
2023-08-20,10:23:32.000,232,10976075,13565,0,1692527011,13107.22261959999,83.10423743999854,53493.14395752
2023-08-20,10:23:33.000,232,10976054,13525,0,1692527012,13107.18893805,83.20997439000348,53493.1369704
2023-08-20,10:23:34.000,232,10976065,13165,0,1692527013,13107.16872912,83.34390785999858,53493.178893120006
2023-08-20,10:23:35.000,232,10976040,13325,0,1692527014,13107.215883289995,83.39325177000137,53493.227802960006
2023-08-20,10:23:36.000,232,10975978,13445,0,1692527015,13107.175465429995,83.49898871999903,53493.28369992
2023-08-20,10:23:37.000,232,10976043,13005,0,1692527016,13107.16199280999,83.5694800199999,53493.29068704
2023-08-20,10:23:38.000,232,10976041,13325,0,1692527017,13107.094629709994,83.63997132000077,53493.325622640004
2023-08-20,10:23:39.000,232,10976037,13325,0,1692527018,13107.18220173999,83.68931523000356,53493.36754536001
2023-08-20,10:23:40.000,232,10976080,13365,0,1692527019,13107.135047569995,83.72456088000035,53493.30466128
2023-08-20,10:23:41.000,232,10976043,13325,0,1692527020,13107.135047569995,83.75980653000443,53493.33260976
2023-08-20,10:23:42.000,232,10976044,13125,0,1692527021,13107.10136601999,83.7809539200025,53493.30466128
2023-08-20,10:23:43.000,232,10976065,13085,0,1692527022,13107.0878934,83.80210131000058,53493.29767416001
2023-08-20,10:23:44.000,232,10976025,13605,0,1692527023,13107.14178387999,83.82324869999866,53493.374532480004
2023-08-20,10:23:45.000,232,10976035,13325,0,1692527024,13107.16872912,83.78800305000186,53493.41645520001
2023-08-20,10:23:46.000,232,10975984,13405,0,1692527025,13107.12157494999,83.83029782999802,53493.41645520001
2023-08-20,10:23:47.000,232,10976032,13165,0,1692527026,13107.14178387999,83.75275739999779,53493.36055824
2023-08-20,10:23:48.000,232,10976058,13205,0,1692527027,13107.18893805,83.73865913999907,53493.41645520001
2023-08-20,10:23:49.000,232,10976014,13525,0,1692527028,13107.195674359995,83.68931523000356,53493.35357112
2023-08-20,10:23:50.000,232,10976082,13125,0,1692527029,13107.16872912,83.63997132000077,53493.38850672001
2023-08-20,10:23:51.000,232,10976060,13125,0,1692527030,13107.14852019,83.63292219000141,53493.36754536001
2023-08-20,10:23:52.000,232,10976056,13525,0,1692527031,13107.06768447,83.60472567000397,53493.33959688001
2023-08-20,10:23:53.000,232,10976076,13325,0,1692527032,13107.0878934,83.49898871999903,53493.3116484
2023-08-20,10:23:54.000,232,10976050,13085,0,1692527033,13107.14178387999,83.49193958999967,53493.346584000006
2023-08-20,10:23:55.000,232,10976035,13285,0,1692527034,13107.155256499995,83.48489046000032,53493.31863552001
2023-08-20,10:23:56.000,232,10976061,13285,0,1692527035,13107.0878934,83.40030090000073,53493.276712800005
2023-08-20,10:23:57.000,232,10975981,13365,0,1692527036,13107.034002919994,83.36505525000393,53493.18588024
2023-08-20,10:23:58.000,232,10976018,13565,0,1692527037,13107.02053029999,83.39325177000137,53493.16491888
2023-08-20,10:23:59.000,232,10976071,13405,0,1692527038,13107.02053029999,83.30161308000243,53493.109021920005
2023-08-20,10:24:00.000,232,10976024,13325,0,1692527039,13107.00032136999,83.30866221000178,53493.17190600001
2023-08-20,10:24:01.000,232,10976004,13245,0,1692527040,13107.02053029999,83.23112178000156,53493.14395752
2023-08-20,10:24:02.000,232,10976007,13405,0,1692527041,13106.939694579989,83.20997439000348,53493.04613784
2023-08-20,10:24:03.000,232,10976029,13285,0,1692527042,13106.858858859989,83.21702352000284,53492.97626664
2023-08-20,10:24:04.000,232,10976071,13405,0,1692527043,13106.838649929989,83.17472873999941,53493.03216360001
2023-08-20,10:24:05.000,232,10976046,13445,0,1692527044,13106.791495759993,83.14653222000197,53492.997228
2023-08-20,10:24:06.000,232,10976027,13485,0,1692527045,13106.730868969993,83.13948309000261,53492.95530528
2023-08-20,10:24:07.000,232,10976060,13325,0,1692527046,13106.582670149997,83.09013917999982,53492.773640160005
2023-08-20,10:24:08.000,232,10976055,13125,0,1692527047,13106.481625499997,83.04784440000367,53492.773640160005
2023-08-20,10:24:09.000,232,10976069,13445,0,1692527048,13106.488361809992,82.97030397000344,53492.75966592
2023-08-20,10:24:10.000,232,10976040,13525,0,1692527049,13106.387317159992,82.9139109300013,53492.71774320001
2023-08-20,10:24:11.000,232,10976067,13445,0,1692527050,13106.340162989996,82.85046875999979,53492.59896216001
2023-08-20,10:24:12.000,232,10976101,13285,0,1692527051,13106.2121731,82.7658792000002,53492.55005232001
2023-08-20,10:24:13.000,232,10976044,13525,0,1692527052,13106.158282619996,82.69538789999933,53492.41729704
2023-08-20,10:24:14.000,232,10976041,13525,0,1692527053,13106.057237969995,82.63194572999782,53492.35441296
2023-08-20,10:24:15.000,232,10976039,13445,0,1692527054,13106.077446899995,82.54030703999888,53492.27755464
2023-08-20,10:24:16.000,232,10976038,13365,0,1692527055,13105.96966594,82.44866834999993,53492.24261904001
2023-08-20,10:24:17.000,232,10976048,13245,0,1692527056,13105.94945701,82.37817704999907,53492.1587736
2023-08-20,10:24:18.000,232,10976026,13325,0,1692527057,13105.895566529995,82.33588227000291,53492.06095392
2023-08-20,10:24:19.000,232,10976063,13205,0,1692527058,13105.90230283999,82.26539097000204,53492.02601832001
2023-08-20,10:24:20.000,232,10976035,13565,0,1692527059,13105.84167604999,82.23719445000461,53491.97012136
2023-08-20,10:24:21.000,232,10976010,13285,0,1692527060,13105.84841236,82.18785054000182,53491.85134032
2023-08-20,10:24:22.000,232,10976069,13405,0,1692527061,13105.754104019994,82.18785054000182,53491.718585040006
2023-08-20,10:24:23.000,232,10976056,13525,0,1692527062,13105.700213539989,82.13145749999967,53491.64172672001
2023-08-20,10:24:24.000,232,10976056,13205,0,1692527063,13105.747367709999,82.10326098000223,53491.64172672001
2023-08-20,10:24:25.000,232,10976066,13365,0,1692527064,13105.727158779999,82.11031011000159,53491.62775248
2023-08-20,10:24:26.000,232,10976039,12925,0,1692527065,13105.639586749989,82.11031011000159,53491.51595856
2023-08-20,10:24:27.000,232,10976051,13245,0,1692527066,13105.605905199998,82.08916272000351,53491.481022960004
2023-08-20,10:24:28.000,232,10976098,13405,0,1692527067,13105.632850439993,82.0609661999988,53491.39717752
2023-08-20,10:24:29.000,232,10976096,13245,0,1692527068,13105.653059369994,82.01867142000265,53491.32730632001
2023-08-20,10:24:30.000,232,10976072,13165,0,1692527069,13105.646323059998,82.01162229000329,53491.334293440006
2023-08-20,10:24:31.000,232,10976051,13405,0,1692527070,13105.646323059998,81.99047489999793,53491.264422240005
2023-08-20,10:24:32.000,232,10976057,13525,0,1692527071,13105.572223649993,81.99047489999793,53491.166602560006
2023-08-20,10:24:33.000,232,10976008,13485,0,1692527072,13105.572223649993,81.98342576999858,53491.13166696
2023-08-20,10:24:34.000,232,10976056,13205,0,1692527073,13105.578959959988,81.97637663999922,53491.1805768
2023-08-20,10:24:35.000,232,10976030,13365,0,1692527074,13105.558751029988,81.94113099000242,53491.10371848
2023-08-20,10:24:36.000,232,10976091,13085,0,1692527075,13105.538542099988,81.90588533999835,53491.047821520006
2023-08-20,10:24:37.000,232,10976023,13645,0,1692527076,13105.430761139993,81.96932750999986,53490.90807912
2023-08-20,10:24:38.000,232,10976042,12925,0,1692527077,13105.457706380002,81.94818012000178,53490.87314352001
2023-08-20,10:24:39.000,232,10976062,13645,0,1692527078,13105.417288520002,81.94818012000178,53490.90109200001
2023-08-20,10:24:40.000,232,10976023,13365,0,1692527079,13105.363398039997,81.9270327300037,53490.83820792
2023-08-20,10:24:41.000,232,10976035,13285,0,1692527080,13105.322980179997,81.9270327300037,53490.7962852
2023-08-20,10:24:42.000,232,10976056,13525,0,1692527081,13105.269089699992,81.94818012000178,53490.77532384
2023-08-20,10:24:43.000,232,10976019,13245,0,1692527082,13105.235408150002,81.96932750999986,53490.69846552
2023-08-20,10:24:44.000,232,10976056,13285,0,1692527083,13105.194990290001,81.99047489999793,53490.71942688
2023-08-20,10:24:45.000,232,10976018,13365,0,1692527084,13105.168045049992,82.06801532999816,53490.57968448
2023-08-20,10:24:46.000,232,10976060,13205,0,1692527085,13105.141099809996,82.11735924000095,53490.53776176001
2023-08-20,10:24:47.000,232,10976050,13165,0,1692527086,13105.046791469991,82.13850662999903,53490.45391632
2023-08-20,10:24:48.000,232,10976031,13605,0,1692527087,13105.05352778,82.23014531999797,53490.40500648
2023-08-20,10:24:49.000,232,10976009,13285,0,1692527088,13105.107418259991,82.28653836000012,53490.48885192001
2023-08-20,10:24:50.000,232,10976069,13165,0,1692527089,13105.087209329991,82.35702966000099,53490.41898072001
2023-08-20,10:24:51.000,232,10976022,13085,0,1692527090,13105.114154570001,82.42752096000186,53490.38404512
2023-08-20,10:24:52.000,232,10976075,13245,0,1692527091,13105.046791469991,82.51211052000144,53490.328148160006
2023-08-20,10:24:53.000,232,10976020,13445,0,1692527092,13104.999637299996,82.63899486000446,53490.258276960005
2023-08-20,10:24:54.000,232,10976074,13085,0,1692527093,13104.94574681999,82.70948615999805,53490.26526408
2023-08-20,10:24:55.000,232,10976000,13365,0,1692527094,13104.918801579995,82.80817398000363,53490.23032848001
2023-08-20,10:24:56.000,232,10976023,12965,0,1692527095,13104.918801579995,82.9139109300013,53490.23032848001
2023-08-20,10:24:57.000,232,10976035,13565,0,1692527096,13104.858174789995,82.99850049000088,53490.18141864001
2023-08-20,10:24:58.000,232,10976039,13405,0,1692527097,13104.837965859995,83.13948309000261,53490.17443152
2023-08-20,10:24:59.000,232,10976056,13285,0,1692527098,13104.757130139995,83.23112178000156,53490.160457280006
2023-08-20,10:25:00.000,232,10976056,13285,0,1692527099,13104.70997597,83.31571134000114,53490.17443152
2023-08-20,10:25:01.000,232,10976012,13285,0,1692527100,13104.62240393999,83.41439915999945,53490.06962472
2023-08-20,10:25:02.000,232,10976032,13445,0,1692527101,13104.453996189994,83.49898871999903,53490.041676240005
2023-08-20,10:25:03.000,232,10976056,13125,0,1692527102,13104.420314639989,83.5694800199999,53489.971805040004
2023-08-20,10:25:04.000,232,10976087,13285,0,1692527103,13104.386633089998,83.61882393000269,53489.99975352
2023-08-20,10:25:05.000,232,10976039,13285,0,1692527104,13104.326006299998,83.71046262000164,53489.992766400006
2023-08-20,10:25:06.000,232,10976054,13085,0,1692527105,13104.238434270002,83.8161995699993,53489.9578308
2023-08-20,10:25:07.000,232,10976026,13445,0,1692527106,13104.218225340002,83.88669087000017,53489.89494672001
2023-08-20,10:25:08.000,232,10976058,13365,0,1692527107,13104.198016410002,83.97128042999975,53489.90193384
2023-08-20,10:25:09.000,232,10976025,13405,0,1692527108,13104.117180690002,84.0629191199987,53489.83904976
2023-08-20,10:25:10.000,232,10975994,13285,0,1692527109,13104.022872349997,84.18275433000235,53489.79013992
2023-08-20,10:25:11.000,232,10976019,13165,0,1692527110,13104.022872349997,84.24619650000386,53489.76917856
2023-08-20,10:25:12.000,232,10976042,13125,0,1692527111,13103.962245559997,84.38717909999832,53489.74821720001
2023-08-20,10:25:13.000,232,10976057,13485,0,1692527112,13103.928564009992,84.50701431000198,53489.69232024
2023-08-20,10:25:14.000,232,10976028,13405,0,1692527113,13103.935300320001,84.61275125999964,53489.69930736001
2023-08-20,10:25:15.000,232,10976047,13645,0,1692527114,13103.975718180001,84.78193037999881,53489.72026872
2023-08-20,10:25:16.000,232,10976013,13365,0,1692527115,13103.968981869992,84.92291298000055,53489.67834600001
2023-08-20,10:25:17.000,232,10976013,13605,0,1692527116,13103.975718180001,85.05684645000292,53489.69232024
2023-08-20,10:25:18.000,232,10975997,13405,0,1692527117,13103.955509250001,85.2260255700021,53489.59450056
2023-08-20,10:25:19.000,232,10976037,13125,0,1692527118,13103.982454489997,85.37405730000319,53489.59450056
2023-08-20,10:25:20.000,232,10976056,13245,0,1692527119,13104.103708069997,85.44454860000405,53489.61546192
2023-08-20,10:25:21.000,232,10976029,13245,0,1692527120,13104.218225340002,85.57848206999915,53489.68533312
2023-08-20,10:25:22.000,232,10976039,13645,0,1692527121,13104.285588439998,85.65602249999938,53489.62244904
2023-08-20,10:25:23.000,232,10976062,13445,0,1692527122,13104.352951539993,85.78995597000176,53489.60847480001
2023-08-20,10:25:24.000,232,10976048,13285,0,1692527123,13104.487677739999,85.86749640000198,53489.68533312
2023-08-20,10:25:25.000,232,10976019,13165,0,1692527124,13104.534831909994,85.93093857000349,53489.65039752001
2023-08-20,10:25:26.000,232,10976065,13285,0,1692527125,13104.635876559994,86.01552813000308,53489.636423280004
2023-08-20,10:25:27.000,232,10976018,13205,0,1692527126,13104.66955811,86.10011769000266,53489.55257784
2023-08-20,10:25:28.000,232,10976041,13285,0,1692527127,13104.72344858999,86.12126508000074,53489.53161648001
2023-08-20,10:25:29.000,232,10976043,13205,0,1692527128,13104.86491109999,86.14241246999882,53489.62943616001
2023-08-20,10:25:30.000,232,10976019,13125,0,1692527129,13104.959219439996,86.14946159999818,53489.69930736001
2023-08-20,10:25:31.000,232,10976031,13285,0,1692527130,13104.979428369996,86.13536333999946,53489.62943616001
2023-08-20,10:25:32.000,232,10976074,12925,0,1692527131,13105.080473019996,86.1283142100001,53489.62943616001
2023-08-20,10:25:33.000,232,10976025,13245,0,1692527132,13105.087209329991,86.07192116999795,53489.587513440005
2023-08-20,10:25:34.000,232,10976037,12925,0,1692527133,13105.127627189991,86.06487203999859,53489.5735392
2023-08-20,10:25:35.000,232,10976055,13085,0,1692527134,13105.255617080002,85.96618422000029,53489.657384640006
2023-08-20,10:25:36.000,232,10976077,13245,0,1692527135,13105.370134349992,85.94503683000221,53489.601487679996
2023-08-20,10:25:37.000,232,10976052,13325,0,1692527136,13105.383606969997,85.91684031000477,53489.62244904
2023-08-20,10:25:38.000,232,10976081,13005,0,1692527137,13105.424024829998,85.83225074999791,53489.59450056
2023-08-20,10:25:39.000,232,10976003,13285,0,1692527138,13105.511596859993,85.76175945000432,53489.67135888
2023-08-20,10:25:40.000,232,10976034,13285,0,1692527139,13105.612641509993,85.71241554000153,53489.59450056
2023-08-20,10:25:41.000,232,10976010,13165,0,1692527140,13105.673268299994,85.64897337000002,53489.60847480001
2023-08-20,10:25:42.000,232,10976042,12885,0,1692527141,13105.666531989998,85.6348751100013,53489.49668088
2023-08-20,10:25:43.000,232,10976054,13205,0,1692527142,13105.700213539989,85.60667859000387,53489.55956496001
2023-08-20,10:25:44.000,232,10976036,13245,0,1692527143,13105.80125818999,85.61372772000323,53489.59450056
2023-08-20,10:25:45.000,232,10976016,13245,0,1692527144,13105.84167604999,85.57848206999915,53489.657384640006
2023-08-20,10:25:46.000,232,10976022,13325,0,1692527145,13105.82146711999,85.61372772000323,53489.5735392
2023-08-20,10:25:47.000,232,10976029,13285,0,1692527146,13105.84841236,85.65602249999938,53489.56655208
2023-08-20,10:25:48.000,232,10975997,13165,0,1692527147,13105.895566529995,85.71241554000153,53489.52462936
2023-08-20,10:25:49.000,232,10976034,13005,0,1692527148,13105.88883022,85.76880858000368,53489.53161648001
2023-08-20,10:25:50.000,232,10976057,13605,0,1692527149,13105.82820343,85.8815946600007,53489.55956496001
2023-08-20,10:25:51.000,232,10976056,13365,0,1692527150,13105.767576639999,85.93798770000285,53489.419822560005
2023-08-20,10:25:52.000,232,10976113,13285,0,1692527151,13105.767576639999,86.08601943000394,53489.44078392001
2023-08-20,10:25:53.000,232,10976060,13525,0,1692527152,13105.727158779999,86.14241246999882,53489.47571952
2023-08-20,10:25:54.000,232,10976002,13245,0,1692527153,13105.653059369994,86.21995289999904,53489.42680968
2023-08-20,10:25:55.000,232,10976058,13085,0,1692527154,13105.632850439993,86.28339507000055,53489.468732400004
2023-08-20,10:25:56.000,232,10976091,13365,0,1692527155,13105.592432579993,86.34683724000206,53489.38488696
2023-08-20,10:25:57.000,232,10976088,13285,0,1692527156,13105.578959959988,86.44552506000036,53489.301041520004
2023-08-20,10:25:58.000,232,10976041,13205,0,1692527157,13105.599168889989,86.51601636000123,53489.252131680005
2023-08-20,10:25:59.000,232,10976046,13365,0,1692527158,13105.599168889989,86.60060592000082,53489.33597712
2023-08-20,10:26:00.000,232,10976013,13445,0,1692527159,13105.673268299994,86.5865076600021,53489.35693848
2023-08-20,10:26:01.000,232,10976017,13005,0,1692527160,13105.774312949994,86.5865076600021,53489.35693848
2023-08-20,10:26:02.000,232,10976033,13325,0,1692527161,13105.814730809994,86.57945853000274,53489.31501576001
2023-08-20,10:26:03.000,232,10976057,13205,0,1692527162,13105.84841236,86.56536027000402,53489.21020896
2023-08-20,10:26:04.000,232,10976045,13125,0,1692527163,13106.0100838,86.51601636000123,53489.23815744
2023-08-20,10:26:05.000,232,10976057,13325,0,1692527164,13106.158282619996,86.46667244999844,53489.24514456001
2023-08-20,10:26:06.000,232,10976019,13165,0,1692527165,13106.299745129996,86.41732854000293,53489.252131680005
2023-08-20,10:26:07.000,232,10976064,13485,0,1692527166,13106.447943949992,86.34683724000206,53489.21020896
2023-08-20,10:26:08.000,232,10976015,13245,0,1692527167,13106.650033249993,86.27634594000119,53489.22418320001
2023-08-20,10:26:09.000,232,10976046,13445,0,1692527168,13106.852122549994,86.17765812000289,53489.252131680005
2023-08-20,10:26:10.000,232,10976026,13125,0,1692527169,13107.054211849994,86.07192116999795,53489.28008016
2023-08-20,10:26:11.000,232,10976045,13205,0,1692527170,13107.37081842,85.90274204999878,53489.32899
2023-08-20,10:26:12.000,232,10976089,13245,0,1692527171,13107.545962479991,85.80405423000047,53489.28706728
2023-08-20,10:26:13.000,232,10976034,13205,0,1692527172,13107.727842849992,85.6701207599981,53489.28008016
2023-08-20,10:26:14.000,232,10976028,13085,0,1692527173,13107.943404769998,85.536187290003,53489.37789984
2023-08-20,10:26:15.000,232,10976056,13485,0,1692527174,13108.145494069999,85.3881555600019,53489.3988612
2023-08-20,10:26:16.000,232,10976041,13245,0,1692527175,13108.36105598999,85.24012383000081,53489.45475816
2023-08-20,10:26:17.000,232,10976021,13245,0,1692527176,13108.643981009991,85.02864992999821,53489.55257784
2023-08-20,10:26:18.000,232,10976028,13405,0,1692527177,13108.758498279996,84.92291298000055,53489.5735392
2023-08-20,10:26:19.000,232,10976063,13765,0,1692527178,13108.906697099992,84.76078299000073,53489.587513440005
2023-08-20,10:26:20.000,232,10976085,12925,0,1692527179,13109.061632229997,84.62684951999836,53489.6434104
2023-08-20,10:26:21.000,232,10976057,13165,0,1692527180,13109.230039979993,84.4858669200039,53489.73424296
2023-08-20,10:26:22.000,232,10976065,13365,0,1692527181,13109.290666769994,84.3730808399996,53489.67135888
2023-08-20,10:26:23.000,232,10976083,13085,0,1692527182,13109.384975109999,84.21799997999915,53489.7132816
2023-08-20,10:26:24.000,232,10976041,13165,0,1692527183,13109.45907451999,84.09816477000277,53489.84603688001
2023-08-20,10:26:25.000,232,10976044,13525,0,1692527184,13109.52643762,84.01357521000318,53489.873985360005
2023-08-20,10:26:26.000,232,10976053,13245,0,1692527185,13109.472547139994,83.88669087000017,53489.86699824001
2023-08-20,10:26:27.000,232,10976064,13205,0,1692527186,13109.432129279994,83.7809539200025,53489.8879596
2023-08-20,10:26:28.000,232,10976011,13525,0,1692527187,13109.445601899999,83.72456088000035,53489.99975352
2023-08-20,10:26:29.000,232,10976025,13245,0,1692527188,13109.405184039999,83.62587306000205,53490.01372776001
2023-08-20,10:26:30.000,232,10976008,13325,0,1692527189,13109.283930459998,83.63292219000141,53489.98577928001
2023-08-20,10:26:31.000,232,10976011,13525,0,1692527190,13109.230039979993,83.58357827999862,53489.99975352
2023-08-20,10:26:32.000,232,10976107,13405,0,1692527191,13109.048159609993,83.6681678399982,53489.992766400006
2023-08-20,10:26:33.000,232,10976024,13285,0,1692527192,13108.913433410002,83.6822661000042,53489.99975352
2023-08-20,10:26:34.000,232,10976034,12965,0,1692527193,13108.805652449992,83.73865913999907,53490.01372776001
2023-08-20,10:26:35.000,232,10976020,13365,0,1692527194,13108.50925481,83.80210131000058,53489.83904976
2023-08-20,10:26:36.000,232,10975976,13365,0,1692527195,13108.44189170999,83.86554348000209,53489.98577928001
2023-08-20,10:26:37.000,232,10976039,13245,0,1692527196,13108.253275029994,83.92193652000424,53489.95084368
2023-08-20,10:26:38.000,232,10976009,13165,0,1692527197,13108.078130969989,83.98537868999847,53489.91590808001
2023-08-20,10:26:39.000,232,10976044,13045,0,1692527198,13107.876041670002,84.09816477000277,53489.86001112
2023-08-20,10:26:40.000,232,10976083,13325,0,1692527199,13107.700897609997,84.2391473700045,53489.76917856
2023-08-20,10:26:41.000,232,10976050,13285,0,1692527200,13107.599852959996,84.34488432000217,53489.873985360005
2023-08-20,10:26:42.000,232,10976043,13085,0,1692527201,13107.458390449996,84.45062126999983,53489.88097248
2023-08-20,10:26:43.000,232,10976017,13405,0,1692527202,13107.316927939995,84.59865300000092,53489.76219144
2023-08-20,10:26:44.000,232,10976070,13005,0,1692527203,13107.135047569995,84.73963560000266,53489.706294480005
2023-08-20,10:26:45.000,232,10975994,13085,0,1692527204,13107.08115708999,84.90176559000247,53489.706294480005
2023-08-20,10:26:46.000,232,10976059,13365,0,1692527205,13107.06094815999,85.01455166999949,53489.74123008
2023-08-20,10:26:47.000,232,10976087,13405,0,1692527206,13106.973376129994,85.16963252999994,53489.69232024
2023-08-20,10:26:48.000,232,10976039,13085,0,1692527207,13106.865595169998,85.38110643000255,53489.657384640006
2023-08-20,10:26:49.000,232,10976031,13245,0,1692527208,13106.899276719989,85.47979425000085,53489.62244904
2023-08-20,10:26:50.000,232,10976054,13285,0,1692527209,13106.906013029999,85.6348751100013,53489.69930736001
2023-08-20,10:26:51.000,232,10976035,13165,0,1692527210,13106.885804099998,85.79700510000112,53489.67135888
2023-08-20,10:26:52.000,232,10976037,12925,0,1692527211,13106.899276719989,85.98733160999836,53489.706294480005
2023-08-20,10:26:53.000,232,10976012,13525,0,1692527212,13106.825177309998,86.18470725000225,53489.61546192
2023-08-20,10:26:54.000,232,10976014,13165,0,1692527213,13106.845386239998,86.27634594000119,53489.61546192
2023-08-20,10:26:55.000,232,10976042,13285,0,1692527214,13106.899276719989,86.41732854000293,53489.636423280004
2023-08-20,10:26:56.000,232,10976020,13165,0,1692527215,13106.946430889999,86.55831114000466,53489.7831528
2023-08-20,10:26:57.000,232,10976041,13205,0,1692527216,13107.007057679999,86.66404809000232,53489.76219144
2023-08-20,10:26:58.000,232,10976018,13285,0,1692527217,13106.993585059994,86.81912895000278,53489.74123008
2023-08-20,10:26:59.000,232,10976051,13285,0,1692527218,13107.027266609999,86.9319150299998,53489.74821720001
2023-08-20,10:27:00.000,232,10975996,13365,0,1692527219,13107.08115708999,87.0306028499981,53489.804114160004
2023-08-20,10:27:01.000,232,10976042,13085,0,1692527220,13107.114838639995,87.12224154000432,53489.79712704001
2023-08-20,10:27:02.000,232,10976027,13405,0,1692527221,13107.175465429995,87.22797849000199,53489.83206264
2023-08-20,10:27:03.000,232,10976031,13565,0,1692527222,13107.24956484,87.33371543999965,53489.825075520006
2023-08-20,10:27:04.000,232,10976023,13445,0,1692527223,13107.34387317999,87.46059978000267,53489.90193384
2023-08-20,10:27:05.000,232,10976010,13205,0,1692527224,13107.505544619991,87.52404195000418,53489.91590808001
2023-08-20,10:27:06.000,232,10976026,12845,0,1692527225,13107.566171409992,87.61568064000312,53489.97879216
2023-08-20,10:27:07.000,232,10976042,13405,0,1692527226,13107.673952370002,87.67912281000463,53490.04866336
2023-08-20,10:27:08.000,232,10976064,13605,0,1692527227,13107.774997020002,87.78485976000229,53490.090586080005
2023-08-20,10:27:09.000,232,10976074,13245,0,1692527228,13107.882777979998,87.82715453999845,53490.11853456
2023-08-20,10:27:10.000,232,10976067,13045,0,1692527229,13107.977086319988,87.92584236000403,53490.14648304
2023-08-20,10:27:11.000,232,10976029,13365,0,1692527230,13108.152230379994,87.98928452999826,53490.188405760004
2023-08-20,10:27:12.000,232,10976030,13645,0,1692527231,13108.26001133999,88.07387408999784,53490.209367120005
2023-08-20,10:27:13.000,232,10976026,13365,0,1692527232,13108.394737539995,88.20075843000086,53490.24430272
2023-08-20,10:27:14.000,232,10976042,13325,0,1692527233,13108.5698816,88.2289549499983,53490.377058000005
2023-08-20,10:27:15.000,232,10976017,13285,0,1692527234,13108.697871489996,88.27124973000173,53490.43295496
2023-08-20,10:27:16.000,232,10976043,13365,0,1692527235,13108.805652449992,88.32059364000452,53490.495839040006
2023-08-20,10:27:17.000,232,10976023,13645,0,1692527236,13108.859542929997,88.38403580999875,53490.40500648
2023-08-20,10:27:18.000,232,10976072,13245,0,1692527237,13108.926906029992,88.38403580999875,53490.4818648
2023-08-20,10:27:19.000,232,10976076,13325,0,1692527238,13109.122259019998,88.3417410300026,53490.60064584
2023-08-20,10:27:20.000,232,10976034,13445,0,1692527239,13109.230039979993,88.35583929000131,53490.71942688
2023-08-20,10:27:21.000,232,10976073,13205,0,1692527240,13109.297403079989,88.29944624999916,53490.726414
2023-08-20,10:27:22.000,232,10976038,13325,0,1692527241,13109.310875699994,88.24305321000429,53490.691478400004
2023-08-20,10:27:23.000,232,10976001,13325,0,1692527242,13109.425392969999,88.20075843000086,53490.76833672
2023-08-20,10:27:24.000,232,10976043,13605,0,1692527243,13109.50622869,88.14436538999871,53490.91506624
2023-08-20,10:27:25.000,232,10976032,13605,0,1692527244,13109.56685548,88.05272669999977,53490.83820792
2023-08-20,10:27:26.000,232,10976022,13205,0,1692527245,13109.654427509995,87.9963336600049,53490.929040480005
2023-08-20,10:27:27.000,232,10976043,13205,0,1692527246,13109.573591789995,87.92584236000403,53490.8661564
2023-08-20,10:27:28.000,232,10976034,13245,0,1692527247,13109.573591789995,87.89059670999995,53490.88711776
2023-08-20,10:27:29.000,232,10976000,13565,0,1692527248,13109.6476912,87.74961410999822,53491.04083440001
2023-08-20,10:27:30.000,232,10976024,13245,0,1692527249,13109.60727334,87.66502454999863,53491.05480864
2023-08-20,10:27:31.000,232,10976041,13165,0,1692527250,13109.614009649995,87.56633673000033,53491.05480864
2023-08-20,10:27:32.000,232,10976105,13245,0,1692527251,13109.553382859995,87.49584542999946,53490.998911680006
2023-08-20,10:27:33.000,232,10975998,13245,0,1692527252,13109.445601899999,87.36191196000436,53490.88711776
2023-08-20,10:27:34.000,232,10976065,13245,0,1692527253,13109.411920349994,87.30551892000221,53490.97096320001
2023-08-20,10:27:35.000,232,10976023,13165,0,1692527254,13109.39844772999,87.22092936000263,53490.87314352001
2023-08-20,10:27:36.000,232,10976058,13445,0,1692527255,13109.425392969999,87.15043806000176,53490.95698896
2023-08-20,10:27:37.000,232,10976066,13365,0,1692527256,13109.432129279994,87.0799467600009,53490.95000184001
2023-08-20,10:27:38.000,232,10976060,13285,0,1692527257,13109.384975109999,87.00240633000067,53490.88711776
2023-08-20,10:27:39.000,232,10976055,13845,0,1692527258,13109.351293559994,86.99535720000131,53490.831220800006
2023-08-20,10:27:40.000,232,10976089,13245,0,1692527259,13109.304139389998,86.98830807000195,53490.8661564
2023-08-20,10:27:41.000,232,10976078,13285,0,1692527260,13109.283930459998,86.97420981000323,53490.8661564
2023-08-20,10:27:42.000,232,10976063,13085,0,1692527261,13109.135731640003,87.03765198000474,53490.81724656
2023-08-20,10:27:43.000,232,10976065,13245,0,1692527262,13109.014478060002,87.08699589000025,53490.80327232001
2023-08-20,10:27:44.000,232,10976023,13285,0,1692527263,13109.014478060002,87.11519240999769,53490.78231096001
2023-08-20,10:27:45.000,232,10976009,13085,0,1692527264,13108.960587579997,87.16453632000048,53490.78231096001
2023-08-20,10:27:46.000,232,10976076,13285,0,1692527265,13108.879751859997,87.2420767500007,53490.761349600005
2023-08-20,10:27:47.000,232,10976027,13325,0,1692527266,13108.805652449992,87.34076456999901,53490.70545264001
2023-08-20,10:27:48.000,232,10976070,13325,0,1692527267,13108.724816729991,87.36896109000372,53490.761349600005
2023-08-20,10:27:49.000,232,10976094,13165,0,1692527268,13108.67092625,87.44650152000395,53490.70545264001
2023-08-20,10:27:50.000,232,10976029,13085,0,1692527269,13108.58335421999,87.50289455999882,53490.63558144001
2023-08-20,10:27:51.000,232,10976028,13405,0,1692527270,13108.536200049995,87.6015823800044,53490.642568560004
2023-08-20,10:27:52.000,232,10976046,13165,0,1692527271,13108.46210063999,87.672073679998,53490.57269736
2023-08-20,10:27:53.000,232,10976032,13365,0,1692527272,13108.42168277999,87.72141759000078,53490.50981328
2023-08-20,10:27:54.000,232,10976003,13285,0,1692527273,13108.394737539995,87.76371237000421,53490.495839040006
2023-08-20,10:27:55.000,232,10976039,13485,0,1692527274,13108.42841909,87.77781063000293,53490.56571024001
2023-08-20,10:27:56.000,232,10976043,13685,0,1692527275,13108.374528609995,87.79895802000101,53490.50981328
2023-08-20,10:27:57.000,232,10976006,13485,0,1692527276,13108.38126491999,87.81305627999973,53490.41898072001
2023-08-20,10:27:58.000,232,10976023,13445,0,1692527277,13108.28695658,87.79190889000165,53490.36308376
2023-08-20,10:27:59.000,232,10976041,13525,0,1692527278,13108.313901819994,87.77076150000357,53490.307186800004
2023-08-20,10:28:00.000,232,10976100,13285,0,1692527279,13108.38126491999,87.77076150000357,53490.34910952001
2023-08-20,10:28:01.000,232,10976098,13245,0,1692527280,13108.42168277999,87.76371237000421,53490.356096640004
2023-08-20,10:28:02.000,232,10976031,13085,0,1692527281,13108.374528609995,87.75666324000485,53490.32116104001
2023-08-20,10:28:03.000,232,10976011,13205,0,1692527282,13108.374528609995,87.75666324000485,53490.2722512
2023-08-20,10:28:04.000,232,10976050,13205,0,1692527283,13108.44862802,87.75666324000485,53490.28622544
2023-08-20,10:28:05.000,232,10976025,13245,0,1692527284,13108.495782189995,87.77781063000293,53490.25128984001
2023-08-20,10:28:06.000,232,10976056,13525,0,1692527285,13108.52946374,87.81305627999973,53490.24430272
2023-08-20,10:28:07.000,232,10976002,13085,0,1692527286,13108.515991119995,87.8483019300038,53490.188405760004
2023-08-20,10:28:08.000,232,10976067,13205,0,1692527287,13108.56314528999,87.87649845000124,53490.139495920004
2023-08-20,10:28:09.000,232,10976027,13045,0,1692527288,13108.61029946,87.87649845000124,53490.19539288
2023-08-20,10:28:10.000,232,10976037,13445,0,1692527289,13108.617035769996,87.89764583999931,53490.28622544
2023-08-20,10:28:11.000,232,10976040,13365,0,1692527290,13108.63050839,87.91174409999803,53490.21635424
2023-08-20,10:28:12.000,232,10975999,13365,0,1692527291,13108.643981009991,87.93994062000274,53490.258276960005
2023-08-20,10:28:13.000,232,10976021,13285,0,1692527292,13108.576617909996,87.9822353999989,53490.19539288
2023-08-20,10:28:14.000,232,10976040,13325,0,1692527293,13108.617035769996,87.9822353999989,53490.19539288
2023-08-20,10:28:15.000,232,10975985,13765,0,1692527294,13108.643981009991,88.01748105000297,53490.25128984001
2023-08-20,10:28:16.000,232,10976061,13205,0,1692527295,13108.637244699996,88.05272669999977,53490.2373156
2023-08-20,10:28:17.000,232,10976043,13285,0,1692527296,13108.677662559996,88.10207061000256,53490.19539288
2023-08-20,10:28:18.000,232,10976047,13565,0,1692527297,13108.704607799991,88.08797235000384,53490.25128984001
2023-08-20,10:28:19.000,232,10976075,13285,0,1692527298,13108.771970900001,88.10911974000192,53490.30019968001
2023-08-20,10:28:20.000,232,10976068,13125,0,1692527299,13108.785443519992,88.15141451999807,53490.27923832001
2023-08-20,10:28:21.000,232,10976065,13365,0,1692527300,13108.758498279996,88.16551278000406,53490.2722512
2023-08-20,10:28:22.000,232,10976011,13445,0,1692527301,13108.731553040001,88.1937093000015,53490.22334136
2023-08-20,10:28:23.000,232,10976039,12765,0,1692527302,13108.751761970001,88.24305321000429,53490.22334136
2023-08-20,10:28:24.000,232,10976085,13165,0,1692527303,13108.879751859997,88.26420060000237,53490.39801936001
2023-08-20,10:28:25.000,232,10976057,13285,0,1692527304,13108.859542929997,88.31354450999788,53490.3421224
2023-08-20,10:28:26.000,232,10976044,13205,0,1692527305,13108.873015550002,88.33469190000324,53490.32116104001
2023-08-20,10:28:27.000,232,10976061,13325,0,1692527306,13108.873015550002,88.38403580999875,53490.34910952001
2023-08-20,10:28:28.000,232,10976067,13445,0,1692527307,13108.940378649997,88.43337972000154,53490.34910952001
2023-08-20,10:28:29.000,232,10976072,13605,0,1692527308,13108.974060200002,88.4756744999977,53490.39801936001
2023-08-20,10:28:30.000,232,10976036,13445,0,1692527309,13109.027950679993,88.51796928000113,53490.43295496
2023-08-20,10:28:31.000,232,10976033,13245,0,1692527310,13109.095313780002,88.59550971000135,53490.45391632
2023-08-20,10:28:32.000,232,10976030,13445,0,1692527311,13109.075104850002,88.6871484000003,53490.40500648
2023-08-20,10:28:33.000,232,10976084,13165,0,1692527312,13109.149204259993,88.73649231000309,53490.4818648
2023-08-20,10:28:34.000,232,10976041,13005,0,1692527313,13109.290666769994,88.7505905700018,53490.53776176001
2023-08-20,10:28:35.000,232,10975999,13285,0,1692527314,13109.331084629994,88.77878708999924,53490.551736
2023-08-20,10:28:36.000,232,10976065,13285,0,1692527315,13109.351293559994,88.82813100000203,53490.55872312
2023-08-20,10:28:37.000,232,10976009,13445,0,1692527316,13109.364766179999,88.83518013000139,53490.46789056001
2023-08-20,10:28:38.000,232,10976106,13445,0,1692527317,13109.47928344999,88.87042577999819,53490.51680040001
2023-08-20,10:28:39.000,232,10976052,13085,0,1692527318,13109.58706441,88.8986223000029,53490.57968448
2023-08-20,10:28:40.000,232,10976060,13325,0,1692527319,13109.66116381999,88.88452404000418,53490.642568560004
2023-08-20,10:28:41.000,232,10976068,13005,0,1692527320,13109.74199953999,88.90567143000226,53490.691478400004
2023-08-20,10:28:42.000,232,10976071,13445,0,1692527321,13109.78915371,88.87042577999819,53490.70545264001
2023-08-20,10:28:43.000,232,10976021,13205,0,1692527322,13109.8497805,88.88452404000418,53490.73340112001
2023-08-20,10:28:44.000,232,10976050,13085,0,1692527323,13109.923879909991,88.87747491000482,53490.73340112001
2023-08-20,10:28:45.000,232,10976069,13565,0,1692527324,13109.971034080001,88.90567143000226,53490.7962852
2023-08-20,10:28:46.000,232,10976032,13285,0,1692527325,13110.045133489992,88.8986223000029,53490.78231096001
2023-08-20,10:28:47.000,232,10976038,13405,0,1692527326,13110.085551349992,88.88452404000418,53490.78231096001
2023-08-20,10:28:48.000,232,10976048,13085,0,1692527327,13110.179859689997,88.8986223000029,53490.7962852
2023-08-20,10:28:49.000,232,10976051,13445,0,1692527328,13110.294376960002,88.9338679499997,53490.87314352001
2023-08-20,10:28:50.000,232,10976028,13285,0,1692527329,13110.402157919998,88.91976969000098,53490.92205336001
2023-08-20,10:28:51.000,232,10976050,13405,0,1692527330,13110.449312089993,88.98321186000248,53490.9360276
2023-08-20,10:28:52.000,232,10976070,13205,0,1692527331,13110.496466259989,89.032555769998,53490.97096320001
2023-08-20,10:28:53.000,232,10976058,13285,0,1692527332,13110.489729949993,89.10304706999887,53490.87314352001
2023-08-20,10:28:54.000,232,10976113,13205,0,1692527333,13110.530147809994,89.11714533000486,53490.87314352001
2023-08-20,10:28:55.000,232,10976027,13205,0,1692527334,13110.604247219999,89.18058749999909,53490.977950320004
2023-08-20,10:28:56.000,232,10976093,13525,0,1692527335,13110.63792876999,89.21583315000316,53490.977950320004
2023-08-20,10:28:57.000,232,10976015,13405,0,1692527336,13110.644665079999,89.21583315000316,53490.977950320004
2023-08-20,10:28:58.000,232,10976058,13205,0,1692527337,13110.63792876999,89.29337358000339,53491.01288592
2023-08-20,10:28:59.000,232,10976016,13765,0,1692527338,13110.69855555999,89.34976661999826,53490.977950320004
2023-08-20,10:29:00.000,232,10976021,13125,0,1692527339,13110.671610319994,89.36386488000426,53490.99192456001
2023-08-20,10:29:01.000,232,10976042,13365,0,1692527340,13110.67834662999,89.3920614000017,53490.97096320001
2023-08-20,10:29:02.000,232,10976044,12925,0,1692527341,13110.68508294,89.44140531000448,53490.95000184001
2023-08-20,10:29:03.000,232,10976041,13485,0,1692527342,13110.68508294,89.46255270000256,53490.97096320001
2023-08-20,10:29:04.000,232,10976038,13245,0,1692527343,13110.7255008,89.44140531000448,53490.97096320001
2023-08-20,10:29:05.000,232,10976071,13245,0,1692527344,13110.79960020999,89.43435617999785,53491.01288592
2023-08-20,10:29:06.000,232,10976039,13525,0,1692527345,13110.80633652,89.41320878999977,53491.026860160004
2023-08-20,10:29:07.000,232,10976013,13325,0,1692527346,13110.813072829995,89.42730704999849,53491.05480864
2023-08-20,10:29:08.000,232,10976042,13205,0,1692527347,13110.74570973,89.42025791999913,53490.92205336001
2023-08-20,10:29:09.000,232,10976078,13445,0,1692527348,13110.82654545,89.3920614000017,53490.90109200001
2023-08-20,10:29:10.000,232,10976047,13245,0,1692527349,13110.893908549995,89.37091401000362,53490.89410488
2023-08-20,10:29:11.000,232,10976025,13445,0,1692527350,13110.934326409995,89.37796314000298,53490.95698896
2023-08-20,10:29:12.000,232,10976044,13285,0,1692527351,13110.92085378999,89.34976661999826,53490.84519504
2023-08-20,10:29:13.000,232,10976040,13165,0,1692527352,13110.98148057999,89.34976661999826,53490.89410488
2023-08-20,10:29:14.000,232,10976039,13245,0,1692527353,13111.015162129996,89.32157010000083,53490.859169280004
2023-08-20,10:29:15.000,232,10976053,13005,0,1692527354,13111.095997849996,89.27927532000467,53490.92205336001
2023-08-20,10:29:16.000,232,10976046,13525,0,1692527355,13111.10947047,89.28632445000403,53490.87314352001
2023-08-20,10:29:17.000,232,10976037,13085,0,1692527356,13111.170097260001,89.27222618999804,53490.82423368001
2023-08-20,10:29:18.000,232,10976045,13525,0,1692527357,13111.136415709996,89.29337358000339,53490.73340112001
2023-08-20,10:29:19.000,232,10976014,13245,0,1692527358,13111.156624639996,89.32861923000019,53490.77532384
2023-08-20,10:29:20.000,232,10976071,13125,0,1692527359,13111.210515120001,89.30747184000211,53490.7962852
2023-08-20,10:29:21.000,232,10976076,13445,0,1692527360,13111.176833569996,89.27927532000467,53490.78231096001
2023-08-20,10:29:22.000,232,10976054,13285,0,1692527361,13111.149888330001,89.22993141000188,53490.76833672
2023-08-20,10:29:23.000,232,10976013,13325,0,1692527362,13111.10947047,89.22993141000188,53490.712439760006
2023-08-20,10:29:24.000,232,10976026,13125,0,1692527363,13111.102734159991,89.17353836999973,53490.73340112001
2023-08-20,10:29:25.000,232,10976016,13405,0,1692527364,13111.102734159991,89.16648924000037,53490.71942688
2023-08-20,10:29:26.000,232,10976066,13445,0,1692527365,13111.04210736999,89.10304706999887,53490.65654280001
2023-08-20,10:29:27.000,232,10976086,13205,0,1692527366,13110.974744269995,89.07485055000143,53490.57269736
2023-08-20,10:29:28.000,232,10976060,13205,0,1692527367,13110.994953199996,89.10304706999887,53490.58667160001
2023-08-20,10:29:29.000,232,10976063,13205,0,1692527368,13111.04884368,89.08894881000015,53490.663529920006
2023-08-20,10:29:30.000,232,10976011,13085,0,1692527369,13111.062316299991,89.05370316000335,53490.61462008001
2023-08-20,10:29:31.000,232,10976077,13085,0,1692527370,13111.075788919996,89.08189968000079,53490.61462008001
2023-08-20,10:29:32.000,232,10976004,12925,0,1692527371,13111.082525229991,89.11009619999822,53490.544748880005
2023-08-20,10:29:33.000,232,10976065,13245,0,1692527372,13111.00842582,89.11009619999822,53490.474877680004
2023-08-20,10:29:34.000,232,10976037,13485,0,1692527373,13111.015162129996,89.13124359000358,53490.41898072001
2023-08-20,10:29:35.000,232,10976070,13405,0,1692527374,13111.06905261,89.12419446000422,53490.4818648
2023-08-20,10:29:36.000,232,10976023,13325,0,1692527375,13111.055579989996,89.0959979399995,53490.45391632
2023-08-20,10:29:37.000,232,10976066,13165,0,1692527376,13111.06905261,89.13829272000294,53490.46789056001
2023-08-20,10:29:38.000,232,10975999,13445,0,1692527377,13111.075788919996,89.17353836999973,53490.39801936001
2023-08-20,10:29:39.000,232,10976056,13445,0,1692527378,13111.176833569996,89.2087840200038,53490.41898072001
2023-08-20,10:29:40.000,232,10976050,13005,0,1692527379,13111.116206779996,89.25812792999932,53490.36308376
2023-08-20,10:29:41.000,232,10976056,13525,0,1692527380,13111.095997849996,89.29337358000339,53490.41898072001
2023-08-20,10:29:42.000,232,10976126,13485,0,1692527381,13111.04210736999,89.32157010000083,53490.34910952001
2023-08-20,10:29:43.000,232,10976070,13085,0,1692527382,13111.02863475,89.32861923000019,53490.37007088001
2023-08-20,10:29:44.000,232,10976046,13445,0,1692527383,13111.062316299991,89.3427174899989,53490.32116104001
2023-08-20,10:29:45.000,232,10976048,13165,0,1692527384,13111.04210736999,89.36386488000426,53490.44692920001
2023-08-20,10:29:46.000,232,10976010,13285,0,1692527385,13111.035371059996,89.3568157500049,53490.425967840005
2023-08-20,10:29:47.000,232,10976055,13285,0,1692527386,13110.954535339995,89.34976661999826,53490.377058000005
2023-08-20,10:29:48.000,232,10976045,13045,0,1692527387,13110.934326409995,89.3427174899989,53490.39103224
2023-08-20,10:29:49.000,232,10976049,13445,0,1692527388,13110.88717224,89.27222618999804,53490.30019968001
2023-08-20,10:29:50.000,232,10976046,13445,0,1692527389,13110.853490689995,89.29337358000339,53490.27923832001
2023-08-20,10:29:51.000,232,10976036,13285,0,1692527390,13110.853490689995,89.26517705999868,53490.328148160006
2023-08-20,10:29:52.000,232,10976013,13205,0,1692527391,13110.79960020999,89.2087840200038,53490.27923832001
2023-08-20,10:29:53.000,232,10976001,13325,0,1692527392,13110.813072829995,89.19468575999781,53490.29321256
2023-08-20,10:29:54.000,232,10976088,13285,0,1692527393,13110.81980913999,89.15239098000166,53490.36308376
2023-08-20,10:29:55.000,232,10976071,13285,0,1692527394,13110.77939127999,89.13124359000358,53490.32116104001
2023-08-20,10:29:56.000,232,10976003,13445,0,1692527395,13110.7255008,89.08189968000079,53490.26526408
2023-08-20,10:29:57.000,232,10976039,13205,0,1692527396,13110.68508294,89.06075229000271,53490.18141864001
2023-08-20,10:29:58.000,232,10976053,13525,0,1692527397,13110.624456149999,89.04665403000399,53490.19539288
2023-08-20,10:29:59.000,232,10976021,13165,0,1692527398,13110.644665079999,88.9973101200012,53490.21635424
2023-08-20,10:30:00.000,232,10976078,13245,0,1692527399,13110.63792876999,89.00435925000056,53490.25128984001
2023-08-20,10:30:01.000,232,10976067,13085,0,1692527400,13110.604247219999,88.97616273000313,53490.23032848001
2023-08-20,10:30:02.000,232,10976054,13485,0,1692527401,13110.584038289999,88.9973101200012,53490.18141864001
2023-08-20,10:30:03.000,232,10976056,13045,0,1692527402,13110.536884119989,89.032555769998,53490.160457280006
2023-08-20,10:30:04.000,232,10976058,13325,0,1692527403,13110.543620429999,88.9973101200012,53490.139495920004
2023-08-20,10:30:05.000,232,10976067,13165,0,1692527404,13110.550356739994,89.032555769998,53490.1674444
2023-08-20,10:30:06.000,232,10976076,13565,0,1692527405,13110.570565669994,89.05370316000335,53490.1674444
2023-08-20,10:30:07.000,232,10976048,13125,0,1692527406,13110.435839469988,89.06780142000207,53490.03468912001
2023-08-20,10:30:08.000,232,10976066,13245,0,1692527407,13110.422366849998,89.11714533000486,53490.139495920004
2023-08-20,10:30:09.000,232,10976031,13085,0,1692527408,13110.462784709998,89.0959979399995,53490.14648304
2023-08-20,10:30:10.000,232,10976086,13405,0,1692527409,13110.435839469988,89.13829272000294,53490.10456032
2023-08-20,10:30:11.000,232,10976082,13165,0,1692527410,13110.388685299993,89.1453418500023,53490.11154744001
2023-08-20,10:30:12.000,232,10976034,13325,0,1692527411,13110.334794820003,89.18763662999845,53490.12552168
2023-08-20,10:30:13.000,232,10976035,13565,0,1692527412,13110.220277549997,89.20173489000445,53490.041676240005
2023-08-20,10:30:14.000,232,10976027,13405,0,1692527413,13110.166387069992,89.22993141000188,53490.00674064
2023-08-20,10:30:15.000,232,10976034,13285,0,1692527414,13110.200068619997,89.2087840200038,53490.06263760001
2023-08-20,10:30:16.000,232,10976097,13245,0,1692527415,13110.159650759997,89.22993141000188,53490.027702
2023-08-20,10:30:17.000,232,10976081,13285,0,1692527416,13110.099023969997,89.2087840200038,53490.01372776001
2023-08-20,10:30:18.000,232,10976046,13445,0,1692527417,13110.038397179997,89.23698054000124,53489.95084368
2023-08-20,10:30:19.000,232,10976051,13205,0,1692527418,13110.031660870001,89.21583315000316,53489.9578308
2023-08-20,10:30:20.000,232,10976045,13165,0,1692527419,13109.957561459996,89.23698054000124,53489.89494672001
2023-08-20,10:30:21.000,232,10976049,13245,0,1692527420,13109.937352529996,89.19468575999781,53489.89494672001
2023-08-20,10:30:22.000,232,10976072,13445,0,1692527421,13109.863253119991,89.22288228000252,53489.84603688001
2023-08-20,10:30:23.000,232,10976062,12965,0,1692527422,13109.84304418999,89.16648924000037,53489.81110128
2023-08-20,10:30:24.000,232,10976073,13245,0,1692527423,13109.82283525999,89.18763662999845,53489.81808840001
2023-08-20,10:30:25.000,232,10976057,13605,0,1692527424,13109.795890019996,89.16648924000037,53489.79712704001
2023-08-20,10:30:26.000,232,10976058,13405,0,1692527425,13109.72852692,89.1453418500023,53489.7132816
2023-08-20,10:30:27.000,232,10976075,12925,0,1692527426,13109.72179060999,89.13124359000358,53489.67135888
2023-08-20,10:30:28.000,232,10976057,13645,0,1692527427,13109.694845369995,89.11009619999822,53489.7132816
2023-08-20,10:30:29.000,232,10976021,13205,0,1692527428,13109.634218579995,89.06075229000271,53489.69232024
2023-08-20,10:30:30.000,232,10976055,13245,0,1692527429,13109.634218579995,89.10304706999887,53489.66437176
2023-08-20,10:30:31.000,232,10976036,13285,0,1692527430,13109.60053702999,89.0959979399995,53489.65039752001
2023-08-20,10:30:32.000,232,10976078,13245,0,1692527431,13109.56011916999,89.11714533000486,53489.538603600005
2023-08-20,10:30:33.000,232,10976066,13165,0,1692527432,13109.56011916999,89.08189968000079,53489.49668088
2023-08-20,10:30:34.000,232,10976085,13445,0,1692527433,13109.62074595999,89.08894881000015,53489.538603600005
2023-08-20,10:30:35.000,232,10976026,13125,0,1692527434,13109.735263229995,89.0959979399995,53489.54559072
2023-08-20,10:30:36.000,232,10976058,13445,0,1692527435,13109.72852692,89.15239098000166,53489.45475816
2023-08-20,10:30:37.000,232,10976096,13405,0,1692527436,13109.74199953999,89.1453418500023,53489.433796799996
2023-08-20,10:30:38.000,232,10976007,13045,0,1692527437,13109.74199953999,89.15944011000101,53489.36392560001
2023-08-20,10:30:39.000,232,10976095,13405,0,1692527438,13109.74199953999,89.19468575999781,53489.33597712
2023-08-20,10:30:40.000,232,10976019,13285,0,1692527439,13109.755472159995,89.23698054000124,53489.34296424001
2023-08-20,10:30:41.000,232,10976071,13085,0,1692527440,13109.863253119991,89.26517705999868,53489.3988612
2023-08-20,10:30:42.000,232,10976037,13285,0,1692527441,13109.8497805,89.30747184000211,53489.3988612
2023-08-20,10:30:43.000,232,10976053,13125,0,1692527442,13109.82283525999,89.32157010000083,53489.36392560001
2023-08-20,10:30:44.000,232,10976034,13085,0,1692527443,13109.89019836,89.3568157500049,53489.39187408001
2023-08-20,10:30:45.000,232,10976051,13405,0,1692527444,13109.964297769991,89.36386488000426,53489.37789984
2023-08-20,10:30:46.000,232,10976052,13325,0,1692527445,13109.984506699991,89.41320878999977,53489.28706728
2023-08-20,10:30:47.000,232,10976080,13285,0,1692527446,13109.991243010001,89.42025791999913,53489.301041520004
2023-08-20,10:30:48.000,232,10976022,13285,0,1692527447,13109.964297769991,89.44140531000448,53489.22418320001
2023-08-20,10:30:49.000,232,10976066,13405,0,1692527448,13110.051869800001,89.37796314000298,53489.34995136
2023-08-20,10:30:50.000,232,10976045,13285,0,1692527449,13110.031660870001,89.41320878999977,53489.31501576001
2023-08-20,10:30:51.000,232,10976070,13245,0,1692527450,13110.078815039997,89.3920614000017,53489.370912720005
2023-08-20,10:30:52.000,232,10976068,13165,0,1692527451,13109.997979319996,89.38501227000233,53489.32899
2023-08-20,10:30:53.000,232,10976076,13765,0,1692527452,13109.944088839991,89.38501227000233,53489.28706728
2023-08-20,10:30:54.000,232,10976033,13165,0,1692527453,13109.937352529996,89.33566835999954,53489.21719608
2023-08-20,10:30:55.000,232,10976049,13285,0,1692527454,13109.964297769991,89.28632445000403,53489.301041520004
2023-08-20,10:30:56.000,232,10976022,12845,0,1692527455,13109.930616220001,89.28632445000403,53489.27309304001
2023-08-20,10:30:57.000,232,10976047,13285,0,1692527456,13109.89019836,89.22993141000188,53489.28008016
2023-08-20,10:30:58.000,232,10976053,12965,0,1692527457,13109.923879909991,89.2087840200038,53489.24514456001
2023-08-20,10:30:59.000,232,10976072,13525,0,1692527458,13109.991243010001,89.16648924000037,53489.28706728
2023-08-20,10:31:00.000,232,10976089,13245,0,1692527459,13109.930616220001,89.18058749999909,53489.2591188
2023-08-20,10:31:01.000,232,10976040,13125,0,1692527460,13109.964297769991,89.11714533000486,53489.28008016
2023-08-20,10:31:02.000,232,10976055,13125,0,1692527461,13109.930616220001,89.1453418500023,53489.1892476
2023-08-20,10:31:03.000,232,10976105,13245,0,1692527462,13109.991243010001,89.11009619999822,53489.12636352001
2023-08-20,10:31:04.000,232,10976086,13365,0,1692527463,13110.058606109997,89.11714533000486,53489.23117032
2023-08-20,10:31:05.000,232,10976081,13685,0,1692527464,13110.146178139992,89.12419446000422,53489.24514456001
2023-08-20,10:31:06.000,232,10976071,13365,0,1692527465,13110.220277549997,89.11009619999822,53489.22418320001
2023-08-20,10:31:07.000,232,10976051,13125,0,1692527466,13110.247222789993,89.16648924000037,53489.19623472001
2023-08-20,10:31:08.000,232,10976054,13285,0,1692527467,13110.328058509993,89.20173489000445,53489.252131680005
2023-08-20,10:31:09.000,232,10976050,13165,0,1692527468,13110.408894229993,89.18058749999909,53489.24514456001
2023-08-20,10:31:10.000,232,10976042,13285,0,1692527469,13110.496466259989,89.25107879999996,53489.23815744
2023-08-20,10:31:11.000,232,10976036,13205,0,1692527470,13110.590774599994,89.31452097000147,53489.266105919996
2023-08-20,10:31:12.000,232,10976060,13365,0,1692527471,13110.624456149999,89.32157010000083,53489.30802864
2023-08-20,10:31:13.000,232,10976096,13045,0,1692527472,13110.691819249994,89.3920614000017,53489.31501576001
2023-08-20,10:31:14.000,232,10976022,13205,0,1692527473,13110.80633652,89.48370009000064,53489.433796799996
2023-08-20,10:31:15.000,232,10976035,13165,0,1692527474,13110.84001806999,89.54714226000215,53489.47571952
2023-08-20,10:31:16.000,232,10976085,13165,0,1692527475,13110.853490689995,89.6035353000043,53489.48270664001
2023-08-20,10:31:17.000,232,10976063,13125,0,1692527476,13110.84001806999,89.66697746999853,53489.433796799996
2023-08-20,10:31:18.000,232,10976045,13125,0,1692527477,13110.873699619995,89.74451789999875,53489.51764224
2023-08-20,10:31:19.000,232,10976085,13085,0,1692527478,13110.96127164999,89.77976355000283,53489.59450056
2023-08-20,10:31:20.000,232,10976055,13085,0,1692527479,13110.893908549995,89.86435311000241,53489.601487679996
2023-08-20,10:31:21.000,232,10976063,13205,0,1692527480,13110.90064485999,89.90664788999857,53489.68533312
2023-08-20,10:31:22.000,232,10976063,13405,0,1692527481,13110.84001806999,89.90664788999857,53489.6434104
2023-08-20,10:31:23.000,232,10976036,13285,0,1692527482,13110.84001806999,89.94189354000264,53489.69232024
2023-08-20,10:31:24.000,232,10976036,13085,0,1692527483,13110.792863899995,89.9841883199988,53489.74821720001
2023-08-20,10:31:25.000,232,10976087,13405,0,1692527484,13110.76591866,90.00533571000415,53489.73424296
2023-08-20,10:31:26.000,232,10976042,13325,0,1692527485,13110.752446039995,90.06172874999902,53489.81808840001
2023-08-20,10:31:27.000,232,10976070,13365,0,1692527486,13110.664874009999,90.12517092000053,53489.68533312
2023-08-20,10:31:28.000,232,10976106,13445,0,1692527487,13110.664874009999,90.18861309000204,53489.81808840001
2023-08-20,10:31:29.000,232,10976040,13485,0,1692527488,13110.712028179994,90.21680960999947,53489.95084368
2023-08-20,10:31:30.000,232,10976087,13445,0,1692527489,13110.691819249994,90.26615352000226,53489.89494672001
2023-08-20,10:31:31.000,232,10976090,13365,0,1692527490,13110.65813769999,90.30844829999842,53489.95084368
2023-08-20,10:31:32.000,232,10976067,13165,0,1692527491,13110.584038289999,90.38598872999864,53489.992766400006
2023-08-20,10:31:33.000,232,10976040,13285,0,1692527492,13110.516675189989,90.47057828999823,53489.89494672001
2023-08-20,10:31:34.000,232,10976061,13325,0,1692527493,13110.509938879994,90.55516784999782,53489.9578308
2023-08-20,10:31:35.000,232,10976085,13765,0,1692527494,13110.489729949993,90.63270827999804,53489.95084368
2023-08-20,10:31:36.000,232,10976039,13245,0,1692527495,13110.563829359999,90.72434697000426,53490.08359896001
2023-08-20,10:31:37.000,232,10976121,13085,0,1692527496,13110.671610319994,90.82303479000257,53490.13250880001
2023-08-20,10:31:38.000,232,10976059,13285,0,1692527497,13110.644665079999,90.93582086999959,53490.0975732
2023-08-20,10:31:39.000,232,10976081,13205,0,1692527498,13110.63792876999,91.0627052100026,53490.17443152
2023-08-20,10:31:40.000,232,10976032,13325,0,1692527499,13110.65813769999,91.1966386799977,53490.24430272
2023-08-20,10:31:41.000,232,10976073,13245,0,1692527500,13110.76591866,91.32352302000072,53490.22334136
2023-08-20,10:31:42.000,232,10976038,13285,0,1692527501,13110.69855555999,91.47155475000181,53490.18141864001
2023-08-20,10:31:43.000,232,10976095,13485,0,1692527502,13110.78612759,91.58434082999884,53490.2373156
2023-08-20,10:31:44.000,232,10976063,13205,0,1692527503,13110.873699619995,91.69007778000378,53490.37007088001
2023-08-20,10:31:45.000,232,10976009,13565,0,1692527504,13110.96127164999,91.83810951000487,53490.39103224
2023-08-20,10:31:46.000,232,10976058,13525,0,1692527505,13110.954535339995,91.95794472000125,53490.48885192001
2023-08-20,10:31:47.000,232,10976052,13525,0,1692527506,13110.98148057999,92.09187819000363,53490.43295496
2023-08-20,10:31:48.000,232,10976070,13325,0,1692527507,13111.035371059996,92.17646775000321,53490.56571024001
2023-08-20,10:31:49.000,232,10976050,13245,0,1692527508,13111.102734159991,92.2963029599996,53490.60763296
2023-08-20,10:31:50.000,232,10976073,13165,0,1692527509,13111.116206779996,92.38794164999854,53490.70545264001
2023-08-20,10:31:51.000,232,10976072,13245,0,1692527510,13111.156624639996,92.44433469000069,53490.74737536
2023-08-20,10:31:52.000,232,10976064,13045,0,1692527511,13111.149888330001,92.52187512000091,53490.76833672
2023-08-20,10:31:53.000,232,10976023,13245,0,1692527512,13111.230724050001,92.58531729000242,53490.77532384
2023-08-20,10:31:54.000,232,10976058,13445,0,1692527513,13111.277878219997,92.64875946000393,53490.87314352001
2023-08-20,10:31:55.000,232,10976097,13565,0,1692527514,13111.331768700002,92.68400511000073,53490.929040480005
2023-08-20,10:31:56.000,232,10976090,13205,0,1692527515,13111.358713939997,92.73334902000352,53491.0058988
2023-08-20,10:31:57.000,232,10976086,13245,0,1692527516,13111.318296079997,92.77564379999967,53490.97096320001
2023-08-20,10:31:58.000,232,10976039,13125,0,1692527517,13111.351977630002,92.83203684000182,53490.99192456001
2023-08-20,10:31:59.000,232,10976021,13165,0,1692527518,13111.432813350002,92.83908597000118,53491.12467984
2023-08-20,10:32:00.000,232,10976043,13285,0,1692527519,13111.473231210002,92.87433161999797,53491.20852528001
2023-08-20,10:32:01.000,232,10976060,13285,0,1692527520,13111.527121689993,92.88138075000461,53491.22249952
2023-08-20,10:32:02.000,232,10976086,13285,0,1692527521,13111.574275859988,92.9166264000014,53491.28538360001
2023-08-20,10:32:03.000,232,10976046,13245,0,1692527522,13111.621430029998,92.94482291999884,53491.23647376001
2023-08-20,10:32:04.000,232,10976071,13165,0,1692527523,13111.729210989994,92.98711770000227,53491.42512600001
2023-08-20,10:32:05.000,232,10976055,13005,0,1692527524,13111.83699194999,93.00121596000099,53491.36922904
2023-08-20,10:32:06.000,232,10976050,13325,0,1692527525,13111.890882429994,93.02941247999843,53491.45307448001
2023-08-20,10:32:07.000,232,10976073,13325,0,1692527526,13111.890882429994,93.12105117000465,53491.42512600001
2023-08-20,10:32:08.000,232,10976051,13405,0,1692527527,13111.97845445999,93.18449333999888,53491.51595856
2023-08-20,10:32:09.000,232,10976083,13045,0,1692527528,13112.14686221,93.23383725000167,53491.697623680004
2023-08-20,10:32:10.000,232,10976083,13365,0,1692527529,13112.24117054999,93.3113776800019,53491.72557216
2023-08-20,10:32:11.000,232,10976068,13525,0,1692527530,13112.28832472,93.38891811000212,53491.78146912
2023-08-20,10:32:12.000,232,10976059,13365,0,1692527531,13112.335478889996,93.47350767000171,53491.83037896001
2023-08-20,10:32:13.000,232,10976016,13245,0,1692527532,13112.375896749996,93.57219549000001,53491.774482
2023-08-20,10:32:14.000,232,10976057,13325,0,1692527533,13112.389369370001,93.68498157000431,53491.87230168
2023-08-20,10:32:15.000,232,10976023,13085,0,1692527534,13112.456732469996,93.73432547999982,53491.97710848001
2023-08-20,10:32:16.000,232,10976073,13445,0,1692527535,13112.564513429992,93.80481678000069,53492.09588952001
2023-08-20,10:32:17.000,232,10976034,13285,0,1692527536,13112.571249740002,93.88235721000092,53492.07492816001
2023-08-20,10:32:18.000,232,10976108,13245,0,1692527537,13112.591458670002,93.94579938000243,53492.14479936001
2023-08-20,10:32:19.000,232,10976085,13245,0,1692527538,13112.665558079992,93.99514328999794,53492.270567520005
2023-08-20,10:32:20.000,232,10976041,13405,0,1692527539,13112.645349149992,94.00924155000394,53492.270567520005
2023-08-20,10:32:21.000,232,10976109,13525,0,1692527540,13112.672294390002,94.03743807000137,53492.319477360004
2023-08-20,10:32:22.000,232,10976075,13325,0,1692527541,13112.685767009993,94.09383111000352,53492.32646448
2023-08-20,10:32:23.000,232,10976042,13125,0,1692527542,13112.692503320002,94.12907676000032,53492.34742584
2023-08-20,10:32:24.000,232,10976062,13605,0,1692527543,13112.726184869993,94.10088024000288,53492.42428416
2023-08-20,10:32:25.000,232,10976061,13405,0,1692527544,13112.780075349998,94.08678198000416,53492.51511672
2023-08-20,10:32:26.000,232,10976040,13365,0,1692527545,13112.773339040003,94.12202763000096,53492.508129600006
2023-08-20,10:32:27.000,232,10976127,13445,0,1692527546,13112.807020589993,94.13612588999968,53492.59896216001
2023-08-20,10:32:28.000,232,10976051,13325,0,1692527547,13112.854174759988,94.1149785000016,53492.66184624
2023-08-20,10:32:29.000,232,10976072,13085,0,1692527548,13112.887856309993,94.14317501999903,53492.63389776
2023-08-20,10:32:30.000,232,10976069,13525,0,1692527549,13113.002373579999,94.14317501999903,53492.66883336001
2023-08-20,10:32:31.000,232,10976038,13445,0,1692527550,13113.049527749994,94.15727327999775,53492.71774320001
2023-08-20,10:32:32.000,232,10976059,13325,0,1692527551,13113.083209299999,94.16432241000439,53492.71774320001
2023-08-20,10:32:33.000,232,10976053,13365,0,1692527552,13113.20446288,94.17137154000375,53492.81556288001
2023-08-20,10:32:34.000,232,10976057,13125,0,1692527553,13113.32571646,94.1784206700031,53492.91338256001
2023-08-20,10:32:35.000,232,10976018,13205,0,1692527554,13113.44697004,94.26301023000269,53493.011202240006
2023-08-20,10:32:36.000,232,10976078,13445,0,1692527555,13113.494124209996,94.28415762000077,53493.060112080006
2023-08-20,10:32:37.000,232,10976088,13205,0,1692527556,13113.500860519991,94.34759979000228,53493.00421512001
2023-08-20,10:32:38.000,232,10976064,13165,0,1692527557,13113.622114099991,94.36874718000036,53493.12299616
2023-08-20,10:32:39.000,232,10976063,13285,0,1692527558,13113.736631369997,94.47448412999802,53493.19985448001
2023-08-20,10:32:40.000,232,10976071,13525,0,1692527559,13113.851148640002,94.55907369000488,53493.33959688001
2023-08-20,10:32:41.000,232,10976106,13605,0,1692527560,13113.952193290002,94.61546672999975,53493.38850672001
2023-08-20,10:32:42.000,232,10976102,13325,0,1692527561,13114.046501629993,94.7071054199987,53493.4513908
2023-08-20,10:32:43.000,232,10976071,13165,0,1692527562,13114.147546279994,94.80579324000428,53493.46536504001
2023-08-20,10:32:44.000,232,10976079,13565,0,1692527563,13114.194700449989,94.87628453999787,53493.57715896
2023-08-20,10:32:45.000,232,10976042,13205,0,1692527564,13114.27553616999,94.94677583999874,53493.6260688
2023-08-20,10:32:46.000,232,10976115,13605,0,1692527565,13114.329426649994,95.00316888000089,53493.71690136
2023-08-20,10:32:47.000,232,10976063,13325,0,1692527566,13114.309217719994,95.08070931000111,53493.69594
2023-08-20,10:32:48.000,232,10976087,13445,0,1692527567,13114.369844509994,95.13710235000326,53493.79375968
2023-08-20,10:32:49.000,232,10976040,13245,0,1692527568,13114.53825225999,95.15824974000134,53493.93350208
2023-08-20,10:32:50.000,232,10976092,13285,0,1692527569,13114.55846118999,95.2287410400022,53493.94048920001
2023-08-20,10:32:51.000,232,10976074,13085,0,1692527570,13114.612351669995,95.23579017000156,53494.05228312
2023-08-20,10:32:52.000,232,10976073,13605,0,1692527571,13114.66624215,95.28513408000435,53494.10818008001
2023-08-20,10:32:53.000,232,10976035,13685,0,1692527572,13114.612351669995,95.28513408000435,53494.115167200005
2023-08-20,10:32:54.000,232,10976083,13405,0,1692527573,13114.67971476999,95.27808494999772,53494.17106416
2023-08-20,10:32:55.000,232,10976092,13285,0,1692527574,13114.68645108,95.31333060000179,53494.25490960001
2023-08-20,10:32:56.000,232,10976046,13365,0,1692527575,13114.753814179996,95.29218321000371,53494.30381944001
2023-08-20,10:32:57.000,232,10976064,13485,0,1692527576,13114.827913590001,95.32037973000115,53494.38766488
2023-08-20,10:32:58.000,232,10976095,13365,0,1692527577,13114.834649899996,95.31333060000179,53494.39465200001
2023-08-20,10:32:59.000,232,10976025,13325,0,1692527578,13114.935694549997,95.30628147000243,53494.49247168001
2023-08-20,10:33:00.000,232,10976109,13365,0,1692527579,13114.989585030002,95.31333060000179,53494.50644592
2023-08-20,10:33:01.000,232,10976049,13245,0,1692527580,13115.023266579992,95.30628147000243,53494.52740728
2023-08-20,10:33:02.000,232,10976038,13205,0,1692527581,13114.955903479997,95.35562537999795,53494.47849744
2023-08-20,10:33:03.000,232,10976053,13165,0,1692527582,13115.063684439992,95.36972364000394,53494.62522696
2023-08-20,10:33:04.000,232,10976070,13125,0,1692527583,13115.077157059997,95.44726407000417,53494.6741368
2023-08-20,10:33:05.000,232,10976070,13205,0,1692527584,13115.184938019993,95.44021494000481,53494.79291784
2023-08-20,10:33:06.000,232,10976041,13605,0,1692527585,13115.198410639998,95.48955885000032,53494.86977616
2023-08-20,10:33:07.000,232,10976033,13525,0,1692527586,13115.245564809993,95.54595189000247,53494.89073752
2023-08-20,10:33:08.000,232,10976086,13285,0,1692527587,13115.252301119988,95.5741484099999,53494.98157008
2023-08-20,10:33:09.000,232,10976095,13565,0,1692527588,13115.225355879993,95.63759058000142,53494.91169888
2023-08-20,10:33:10.000,232,10976064,13405,0,1692527589,13115.205146949993,95.70808188000228,53494.99554432001
2023-08-20,10:33:11.000,232,10976062,13405,0,1692527590,13115.259037429998,95.7574257899978,53495.072402640006
2023-08-20,10:33:12.000,232,10976048,13165,0,1692527591,13115.299455289998,95.79267144000187,53495.15624808
2023-08-20,10:33:13.000,232,10976024,13325,0,1692527592,13115.279246359998,95.84906448000402,53495.14926096
2023-08-20,10:33:14.000,232,10976062,13445,0,1692527593,13115.312927909989,95.91955578000488,53495.23310640001
2023-08-20,10:33:15.000,232,10976102,13325,0,1692527594,13115.393763629989,95.94775230000232,53495.31695184
2023-08-20,10:33:16.000,232,10976079,13325,0,1692527595,13115.440917799999,96.0323418600019,53495.386823040004
2023-08-20,10:33:17.000,232,10976067,13205,0,1692527596,13115.481335659999,96.11693142000149,53495.37983592001
2023-08-20,10:33:18.000,232,10976065,13645,0,1692527597,13115.51501720999,96.16627533000428,53495.31695184
2023-08-20,10:33:19.000,232,10976082,13285,0,1692527598,13115.548698759994,96.27201228000195,53495.39381016
2023-08-20,10:33:20.000,232,10976031,13405,0,1692527599,13115.62279817,96.32135619000474,53495.49162984
2023-08-20,10:33:21.000,232,10976077,13405,0,1692527600,13115.770996989995,96.39184748999833,53495.6523336
2023-08-20,10:33:22.000,232,10976071,13285,0,1692527601,13115.83836008999,96.44824053000048,53495.69425632001
2023-08-20,10:33:23.000,232,10976058,13125,0,1692527602,13115.851832709996,96.49758444000327,53495.6523336
2023-08-20,10:33:24.000,232,10976122,13285,0,1692527603,13115.96634998,96.56807574000413,53495.72919192
2023-08-20,10:33:25.000,232,10976059,13325,0,1692527604,13116.020240459991,96.58922313000221,53495.8270116
2023-08-20,10:33:26.000,232,10976061,13405,0,1692527605,13116.060658319991,96.61741964999965,53495.8968828
2023-08-20,10:33:27.000,232,10976066,13485,0,1692527606,13116.094339869996,96.6738126900018,53495.88290856001
2023-08-20,10:33:28.000,232,10976086,13325,0,1692527607,13116.141494039992,96.7372548600033,53495.91784416
2023-08-20,10:33:29.000,232,10976088,13445,0,1692527608,13116.303165479992,96.80774616000417,53496.008676720005
2023-08-20,10:33:30.000,232,10976047,13405,0,1692527609,13116.323374409993,96.85709006999969,53496.11348352
2023-08-20,10:33:31.000,232,10976048,13165,0,1692527610,13116.410946440003,96.93463049999991,53496.2113032
2023-08-20,10:33:32.000,232,10976073,13365,0,1692527611,13116.410946440003,97.01217093000014,53496.25322592
2023-08-20,10:33:33.000,232,10976019,13085,0,1692527612,13116.384001199993,97.082662230001,53496.23226456
2023-08-20,10:33:34.000,232,10976069,13605,0,1692527613,13116.478309539998,97.1320061400038,53496.26021304
2023-08-20,10:33:35.000,232,10976054,13405,0,1692527614,13116.579354189998,97.20954657000402,53496.43489104001
2023-08-20,10:33:36.000,232,10976076,13485,0,1692527615,13116.606299429994,97.27298873999825,53496.47681376
2023-08-20,10:33:37.000,232,10976050,13165,0,1692527616,13116.639980979999,97.30823439000233,53496.49777512
2023-08-20,10:33:38.000,232,10976050,13245,0,1692527617,13116.680398839999,97.34348003999912,53496.58860768
2023-08-20,10:33:39.000,232,10976041,13325,0,1692527618,13116.81512503999,97.39987308000127,53496.70040160001
2023-08-20,10:33:40.000,232,10976077,13445,0,1692527619,13116.82186135,97.45626612000342,53496.70738872
2023-08-20,10:33:41.000,232,10976098,13045,0,1692527620,13116.86227921,97.49856089999957,53496.8052084
2023-08-20,10:33:42.000,232,10976069,13205,0,1692527621,13116.808388729994,97.54790481000236,53496.77725992
2023-08-20,10:33:43.000,232,10976103,13405,0,1692527622,13116.889224449995,97.58315045999916,53496.84014400001
2023-08-20,10:33:44.000,232,10976087,13285,0,1692527623,13116.98353279,97.61839611000323,53496.93097656
2023-08-20,10:33:45.000,232,10976083,13165,0,1692527624,13117.050895889995,97.66774001999875,53497.03578336001
2023-08-20,10:33:46.000,232,10976040,13085,0,1692527625,13117.09805005999,97.70298567000282,53497.02180912
2023-08-20,10:33:47.000,232,10976071,13125,0,1692527626,13117.158676849991,97.78052610000304,53497.0497576
2023-08-20,10:33:48.000,232,10976049,13005,0,1692527627,13117.239512569991,97.78052610000304,53497.12661592001
2023-08-20,10:33:49.000,232,10976058,13485,0,1692527628,13117.313611979996,97.86511566000263,53497.17552576001
2023-08-20,10:33:50.000,232,10976100,13485,0,1692527629,13117.333820909997,97.90036130999943,53497.19648712001
2023-08-20,10:33:51.000,232,10976086,13125,0,1692527630,13117.380975079992,97.94970522000222,53497.27334544001
2023-08-20,10:33:52.000,232,10976052,13565,0,1692527631,13117.407920320002,97.99199999999837,53497.27334544001
2023-08-20,10:33:53.000,232,10976036,13085,0,1692527632,13117.455074489997,98.02019652000308,53497.30828104
2023-08-20,10:33:54.000,232,10976037,13245,0,1692527633,13117.549382830002,98.0342947800018,53497.420074960006
2023-08-20,10:33:55.000,232,10976061,13365,0,1692527634,13117.616745929998,98.07658955999796,53497.4340492
2023-08-20,10:33:56.000,232,10976073,13245,0,1692527635,13117.616745929998,98.14003172999946,53497.45501056
2023-08-20,10:33:57.000,232,10976079,13205,0,1692527636,13117.589800690002,98.16117912000482,53497.40610072
2023-08-20,10:33:58.000,232,10975988,13325,0,1692527637,13117.623482239993,98.22462128999905,53497.420074960006
2023-08-20,10:33:59.000,232,10976051,13325,0,1692527638,13117.690845339988,98.21052303000033,53497.5737916
2023-08-20,10:34:00.000,232,10976050,13525,0,1692527639,13117.711054269988,98.23871954999777,53497.60174008
2023-08-20,10:34:01.000,232,10976071,13125,0,1692527640,13117.663900099993,98.25281781000376,53497.67859840001
2023-08-20,10:34:02.000,232,10976065,13085,0,1692527641,13117.704317959993,98.316259979998,53497.6436628
2023-08-20,10:34:03.000,232,10976076,13285,0,1692527642,13117.643691169993,98.32330911000463,53497.60872720001
2023-08-20,10:34:04.000,232,10976019,13205,0,1692527643,13117.677372719998,98.30216171999928,53497.67161128
2023-08-20,10:34:05.000,232,10976022,13325,0,1692527644,13117.556119139997,98.27396520000184,53497.61571432
2023-08-20,10:34:06.000,232,10976096,12925,0,1692527645,13117.623482239993,98.26691607000248,53497.67859840001
2023-08-20,10:34:07.000,232,10976038,13525,0,1692527646,13117.529173900002,98.21757215999969,53497.636675680005
2023-08-20,10:34:08.000,232,10976037,13165,0,1692527647,13117.482019729992,98.22462128999905,53497.62270144
2023-08-20,10:34:09.000,232,10976057,13125,0,1692527648,13117.515701279997,98.21757215999969,53497.74846960001
2023-08-20,10:34:10.000,232,10976034,13245,0,1692527649,13117.468547110002,98.21757215999969,53497.755456720006
2023-08-20,10:34:11.000,232,10976049,13245,0,1692527650,13117.448338180002,98.2810143300012,53497.74148248
2023-08-20,10:34:12.000,232,10976049,13165,0,1692527651,13117.360766149992,98.30921084999864,53497.734495360004
2023-08-20,10:34:13.000,232,10976063,13405,0,1692527652,13117.252985189996,98.30216171999928,53497.67859840001
2023-08-20,10:34:14.000,232,10976057,13325,0,1692527653,13117.266457810001,98.33035824000399,53497.69955976001
2023-08-20,10:34:15.000,232,10976025,13205,0,1692527654,13117.232776259996,98.3444565000027,53497.685585520005
2023-08-20,10:34:16.000,232,10976077,13045,0,1692527655,13117.219303639991,98.3797021499995,53497.69257264
2023-08-20,10:34:17.000,232,10976028,13005,0,1692527656,13117.131731609996,98.40084954000486,53497.65064992
2023-08-20,10:34:18.000,232,10976057,13325,0,1692527657,13117.172149469996,98.42904606000229,53497.72052112
2023-08-20,10:34:19.000,232,10976036,13485,0,1692527658,13117.16541316,98.44314432000101,53497.74148248
2023-08-20,10:34:20.000,232,10976041,12965,0,1692527659,13117.151940539996,98.4924882300038,53497.70654688001
2023-08-20,10:34:21.000,232,10976052,13365,0,1692527660,13117.08457744,98.50658649000252,53497.77641808001
2023-08-20,10:34:22.000,232,10976085,13445,0,1692527661,13116.990269099995,98.52068475000124,53497.69955976001
2023-08-20,10:34:23.000,232,10976064,13605,0,1692527662,13117.03742326999,98.56297953000467,53497.62968856001
2023-08-20,10:34:24.000,232,10976063,13245,0,1692527663,13117.07784112999,98.57002866000403,53497.69955976001
2023-08-20,10:34:25.000,232,10976071,13245,0,1692527664,13117.050895889995,98.57707779000339,53497.713534
2023-08-20,10:34:26.000,232,10976091,13245,0,1692527665,13117.010478029995,98.58412692000275,53497.69955976001
2023-08-20,10:34:27.000,232,10976057,13285,0,1692527666,13116.96332386,98.57707779000339,53497.755456720006
2023-08-20,10:34:28.000,232,10976036,13325,0,1692527667,13117.00374172,98.53478300999996,53497.72052112
2023-08-20,10:34:29.000,232,10976037,13245,0,1692527668,13116.99700540999,98.4783899699978,53497.69257264
2023-08-20,10:34:30.000,232,10975999,13205,0,1692527669,13116.98353279,98.4924882300038,53497.67859840001
2023-08-20,10:34:31.000,232,10976071,13285,0,1692527670,13117.00374172,98.42199693000293,53497.72750824001
2023-08-20,10:34:32.000,232,10976075,13285,0,1692527671,13116.98353279,98.41494780000357,53497.61571432
2023-08-20,10:34:33.000,232,10976050,13205,0,1692527672,13116.99700540999,98.30921084999864,53497.70654688001
2023-08-20,10:34:34.000,232,10976073,13205,0,1692527673,13117.03742326999,98.2457686800044,53497.72750824001
2023-08-20,10:34:35.000,232,10976076,13245,0,1692527674,13117.030686959995,98.18937564000225,53497.74846960001
2023-08-20,10:34:36.000,232,10976081,13285,0,1692527675,13117.06436851,98.09068782000395,53497.6436628
2023-08-20,10:34:37.000,232,10976054,13205,0,1692527676,13117.05763219999,97.99199999999837,53497.65763704001
2023-08-20,10:34:38.000,232,10976074,13445,0,1692527677,13117.10478637,97.9356069600035,53497.66462416
2023-08-20,10:34:39.000,232,10976021,13165,0,1692527678,13117.071104819996,97.85101740000391,53497.70654688001
2023-08-20,10:34:40.000,232,10976040,13285,0,1692527679,13117.00374172,97.77347697000368,53497.517894640005
2023-08-20,10:34:41.000,232,10976052,13245,0,1692527680,13117.11825898999,97.66774001999875,53497.62968856001
2023-08-20,10:34:42.000,232,10976078,13045,0,1692527681,13117.151940539996,97.58315045999916,53497.713534
2023-08-20,10:34:43.000,232,10976084,12925,0,1692527682,13117.212567329996,97.49856089999957,53497.66462416
2023-08-20,10:34:44.000,232,10976015,13205,0,1692527683,13117.18562209,97.39282395000191,53497.636675680005
2023-08-20,10:34:45.000,232,10976078,13125,0,1692527684,13117.259721499991,97.29413613000361,53497.67859840001
2023-08-20,10:34:46.000,232,10976090,13525,0,1692527685,13117.266457810001,97.19544830999803,53497.69955976001
2023-08-20,10:34:47.000,232,10976076,13245,0,1692527686,13117.252985189996,97.09676048999972,53497.66462416
2023-08-20,10:34:48.000,232,10976066,13445,0,1692527687,13117.306875670001,97.06856397000229,53497.59475296
2023-08-20,10:34:49.000,232,10976066,13365,0,1692527688,13117.320348289992,96.96987615000398,53497.72052112
2023-08-20,10:34:50.000,232,10976051,12965,0,1692527689,13117.360766149992,96.96987615000398,53497.713534
2023-08-20,10:34:51.000,232,10976126,13285,0,1692527690,13117.333820909997,96.91348311000183,53497.69257264
2023-08-20,10:34:52.000,232,10976031,13325,0,1692527691,13117.374238769997,96.92758137000055,53497.65064992
2023-08-20,10:34:53.000,232,10976063,13245,0,1692527692,13117.327084600001,96.91348311000183,53497.62968856001
2023-08-20,10:34:54.000,232,10976019,13445,0,1692527693,13117.333820909997,96.92758137000055,53497.587765840006
2023-08-20,10:34:55.000,232,10976052,13245,0,1692527694,13117.401184009992,96.90643398000248,53497.74148248
2023-08-20,10:34:56.000,232,10976102,13165,0,1692527695,13117.340557219992,96.92758137000055,53497.734495360004
2023-08-20,10:34:57.000,232,10976031,13445,0,1692527696,13117.313611979996,96.92758137000055,53497.734495360004
2023-08-20,10:34:58.000,232,10976049,13205,0,1692527697,13117.232776259996,96.96987615000398,53497.72750824001
2023-08-20,10:34:59.000,232,10976010,13445,0,1692527698,13117.266457810001,96.9839744100027,53497.79039232
2023-08-20,10:35:00.000,232,10976041,13285,0,1692527699,13117.14520423,97.02626918999886,53497.74148248
2023-08-20,10:35:01.000,232,10976057,13445,0,1692527700,13117.138467919991,97.06856397000229,53497.83930216
2023-08-20,10:35:02.000,232,10976054,13045,0,1692527701,13116.99700540999,97.1179078799978,53497.685585520005
2023-08-20,10:35:03.000,232,10976023,13245,0,1692527702,13116.949851239995,97.07561310000165,53497.685585520005
2023-08-20,10:35:04.000,232,10976040,13205,0,1692527703,13116.949851239995,97.10380961999908,53497.66462416
2023-08-20,10:35:05.000,232,10976039,13445,0,1692527704,13116.95658754999,97.06856397000229,53497.76943096
2023-08-20,10:35:06.000,232,10976091,13565,0,1692527705,13116.96332386,97.082662230001,53497.79737944001
2023-08-20,10:35:07.000,232,10976061,13245,0,1692527706,13116.869015519995,97.04036745000485,53497.72052112
2023-08-20,10:35:08.000,232,10976050,13445,0,1692527707,13116.889224449995,97.00512180000078,53497.74846960001
2023-08-20,10:35:09.000,232,10976075,13445,0,1692527708,13116.922906,96.9205322400012,53497.67161128
2023-08-20,10:35:10.000,232,10976022,13565,0,1692527709,13116.93637861999,96.8711883299984,53497.70654688001
2023-08-20,10:35:11.000,232,10976053,13285,0,1692527710,13117.01721433999,96.80069703000481,53497.755456720006
2023-08-20,10:35:12.000,232,10976064,13125,0,1692527711,13117.030686959995,96.78659876999882,53497.65763704001
2023-08-20,10:35:13.000,232,10976098,13285,0,1692527712,13117.151940539996,96.68791095000051,53497.713534
2023-08-20,10:35:14.000,232,10976036,13365,0,1692527713,13117.199094709991,96.61741964999965,53497.79039232
2023-08-20,10:35:15.000,232,10976038,13285,0,1692527714,13117.313611979996,96.59627226000157,53497.74148248
2023-08-20,10:35:16.000,232,10976049,13565,0,1692527715,13117.414656629997,96.60332139000093,53497.734495360004
2023-08-20,10:35:17.000,232,10976077,13205,0,1692527716,13117.455074489997,96.58922313000221,53497.70654688001
2023-08-20,10:35:18.000,232,10976060,13285,0,1692527717,13117.623482239993,96.56807574000413,53497.76943096
2023-08-20,10:35:19.000,232,10976047,13165,0,1692527718,13117.677372719998,96.58217400000285,53497.82532792001
2023-08-20,10:35:20.000,232,10976045,13565,0,1692527719,13117.758208439998,96.57512487000349,53497.853276400005
2023-08-20,10:35:21.000,232,10976070,13405,0,1692527720,13117.832307849989,96.54692834999878,53497.853276400005
2023-08-20,10:35:22.000,232,10976051,13605,0,1692527721,13117.852516779989,96.56807574000413,53497.86725064001
2023-08-20,10:35:23.000,232,10976074,13485,0,1692527722,13117.859253089999,96.61037052000029,53497.87423776001
2023-08-20,10:35:24.000,232,10976023,13085,0,1692527723,13117.879462019999,96.65266530000372,53497.853276400005
2023-08-20,10:35:25.000,232,10976083,13085,0,1692527724,13117.946825119994,96.65266530000372,53497.90917336
2023-08-20,10:35:26.000,232,10976076,13405,0,1692527725,13117.906407259994,96.68086182000116,53497.96507032001
2023-08-20,10:35:27.000,232,10976051,13205,0,1692527726,13117.879462019999,96.73020573000395,53497.902186240004
2023-08-20,10:35:28.000,232,10976117,13245,0,1692527727,13117.839044159999,96.7725005100001,53497.923147600006
2023-08-20,10:35:29.000,232,10976043,13365,0,1692527728,13117.93335249999,96.79364789999818,53497.98603168
2023-08-20,10:35:30.000,232,10976082,12885,0,1692527729,13117.886198329994,96.80774616000417,53498.04891576
2023-08-20,10:35:31.000,232,10976067,13285,0,1692527730,13117.872725709989,96.81479529000353,53498.07686424
2023-08-20,10:35:32.000,232,10976071,13245,0,1692527731,13117.825571539994,96.8711883299984,53498.01398016001
2023-08-20,10:35:33.000,232,10976058,13085,0,1692527732,13117.764944749993,96.8711883299984,53497.97904456
2023-08-20,10:35:34.000,232,10976052,13245,0,1692527733,13117.744735819993,96.9205322400012,53497.93013472
2023-08-20,10:35:35.000,232,10976045,13525,0,1692527734,13117.805362609994,96.89233572000376,53497.99301880001
2023-08-20,10:35:36.000,232,10976062,13085,0,1692527735,13117.805362609994,96.97692528000334,53498.00699304
2023-08-20,10:35:37.000,232,10976073,13405,0,1692527736,13117.805362609994,96.96987615000398,53497.9580832
2023-08-20,10:35:38.000,232,10976038,13445,0,1692527737,13117.845780469994,97.03331831999822,53498.00699304
2023-08-20,10:35:39.000,232,10976052,13245,0,1692527738,13117.89293463999,97.07561310000165,53498.00699304
2023-08-20,10:35:40.000,232,10976031,13365,0,1692527739,13117.859253089999,97.1320061400038,53497.97904456
2023-08-20,10:35:41.000,232,10976084,13285,0,1692527740,13117.89293463999,97.19544830999803,53498.0279544
2023-08-20,10:35:42.000,232,10976055,13445,0,1692527741,13117.859253089999,97.25184135000018,53497.97904456
2023-08-20,10:35:43.000,232,10976066,13325,0,1692527742,13117.91314356999,97.33643090999976,53497.96507032001
2023-08-20,10:35:44.000,232,10976073,13245,0,1692527743,13117.93335249999,97.43511872999807,53498.05590288
2023-08-20,10:35:45.000,232,10976043,13125,0,1692527744,13117.97377035999,97.50561002999893,53498.10481272
2023-08-20,10:35:46.000,232,10976020,13205,0,1692527745,13117.946825119994,97.59019958999852,53498.11179984001
2023-08-20,10:35:47.000,232,10976076,13405,0,1692527746,13117.93335249999,97.68183828000474,53498.069877120004
2023-08-20,10:35:48.000,232,10976069,13085,0,1692527747,13117.919879879999,97.78052610000304,53498.06289000001
2023-08-20,10:35:49.000,232,10976040,13325,0,1692527748,13117.940088809999,97.82987000999856,53498.08385136001
2023-08-20,10:35:50.000,232,10976078,13125,0,1692527749,13117.899670949999,97.94970522000222,53498.139748320005
2023-08-20,10:35:51.000,232,10976032,13165,0,1692527750,13117.946825119994,97.97085261000029,53498.11179984001
2023-08-20,10:35:52.000,232,10976070,13405,0,1692527751,13117.865989399994,98.0342947800018,53498.04891576
2023-08-20,10:35:53.000,232,10976041,13205,0,1692527752,13117.919879879999,98.07658955999796,53498.12577408
2023-08-20,10:35:54.000,232,10976069,13005,0,1692527753,13117.946825119994,98.08363869000459,53498.19564528
2023-08-20,10:35:55.000,232,10976089,13285,0,1692527754,13117.919879879999,98.09773695000331,53498.17468392
2023-08-20,10:35:56.000,232,10976037,13085,0,1692527755,13117.899670949999,98.09068782000395,53498.17468392
2023-08-20,10:35:57.000,232,10976076,13165,0,1692527756,13117.919879879999,98.0695404299986,53498.12577408
2023-08-20,10:35:58.000,232,10976038,13365,0,1692527757,13117.798626299998,98.01314739000372,53498.04891576
2023-08-20,10:35:59.000,232,10976047,13085,0,1692527758,13117.839044159999,97.98495086999901,53498.0279544
2023-08-20,10:36:00.000,232,10976062,13325,0,1692527759,13117.865989399994,97.90036130999943,53498.07686424
2023-08-20,10:36:01.000,232,10976113,13245,0,1692527760,13117.865989399994,97.86511566000263,53498.10481272
2023-08-20,10:36:02.000,232,10976049,13245,0,1692527761,13117.832307849989,97.7875752300024,53498.04192864001
2023-08-20,10:36:03.000,232,10976067,12965,0,1692527762,13117.758208439998,97.73823131999961,53498.0279544
2023-08-20,10:36:04.000,232,10976066,13325,0,1692527763,13117.845780469994,97.71003480000218,53498.04192864001
2023-08-20,10:36:05.000,232,10976032,13405,0,1692527764,13117.825571539994,97.66774001999875,53497.9580832
2023-08-20,10:36:06.000,232,10976084,13285,0,1692527765,13117.825571539994,97.63954350000131,53497.972057440005
2023-08-20,10:36:07.000,232,10976081,13445,0,1692527766,13117.771681059989,97.62544524000259,53497.888212
2023-08-20,10:36:08.000,232,10976078,13365,0,1692527767,13117.778417369998,97.5761013299998,53497.89519912001
2023-08-20,10:36:09.000,232,10976057,13485,0,1692527768,13117.886198329994,97.59724871999788,53497.95109608
2023-08-20,10:36:10.000,232,10976063,12925,0,1692527769,13117.872725709989,97.61839611000323,53497.88122488
2023-08-20,10:36:11.000,232,10976035,13085,0,1692527770,13117.879462019999,97.63954350000131,53497.86725064001
2023-08-20,10:36:12.000,232,10976042,12885,0,1692527771,13117.825571539994,97.62544524000259,53497.87423776001
2023-08-20,10:36:13.000,232,10976030,13205,0,1692527772,13117.798626299998,97.68183828000474,53497.734495360004
2023-08-20,10:36:14.000,232,10976064,13245,0,1692527773,13117.764944749993,97.73118219000025,53497.72052112
2023-08-20,10:36:15.000,232,10976074,13485,0,1692527774,13117.764944749993,97.75232957999833,53497.77641808001
2023-08-20,10:36:16.000,232,10976038,13285,0,1692527775,13117.717790579998,97.75232957999833,53497.74148248
2023-08-20,10:36:17.000,232,10976074,13005,0,1692527776,13117.677372719998,97.77347697000368,53497.66462416
2023-08-20,10:36:18.000,232,10976125,13285,0,1692527777,13117.616745929998,97.81577174999984,53497.685585520005
2023-08-20,10:36:19.000,232,10976047,13245,0,1692527778,13117.576328069998,97.81577174999984,53497.6436628
2023-08-20,10:36:20.000,232,10976042,13085,0,1692527779,13117.562855449993,97.83691913999792,53497.636675680005
2023-08-20,10:36:21.000,232,10976077,13685,0,1692527780,13117.535910209997,97.84396827000455,53497.61571432
2023-08-20,10:36:22.000,232,10976028,13285,0,1692527781,13117.401184009992,97.87921392000135,53497.55981736001
2023-08-20,10:36:23.000,232,10976044,13165,0,1692527782,13117.313611979996,97.84396827000455,53497.53885600001
2023-08-20,10:36:24.000,232,10976073,13405,0,1692527783,13117.279930429992,97.92150870000478,53497.51090752001
2023-08-20,10:36:25.000,232,10976104,13165,0,1692527784,13117.313611979996,97.88626305000071,53497.5737916
2023-08-20,10:36:26.000,232,10976046,13325,0,1692527785,13117.226039950001,97.87921392000135,53497.517894640005
2023-08-20,10:36:27.000,232,10976070,13325,0,1692527786,13117.259721499991,97.86511566000263,53497.48994616001
2023-08-20,10:36:28.000,232,10976054,13405,0,1692527787,13117.1249953,97.82987000999856,53497.44103632001
2023-08-20,10:36:29.000,232,10976088,13285,0,1692527788,13117.10478637,97.8228208799992,53497.38513936
2023-08-20,10:36:30.000,232,10976024,13325,0,1692527789,13117.04415958,97.80167349000112,53497.399113600004
2023-08-20,10:36:31.000,232,10976080,13325,0,1692527790,13117.030686959995,97.73823131999961,53497.37116512001
2023-08-20,10:36:32.000,232,10976039,13565,0,1692527791,13116.96332386,97.75937870999769,53497.35719088
2023-08-20,10:36:33.000,232,10976146,13045,0,1692527792,13116.94311493,97.70298567000282,53497.26635832
2023-08-20,10:36:34.000,232,10976038,13245,0,1692527793,13116.96332386,97.65364176000003,53497.28731968
2023-08-20,10:36:35.000,232,10976090,13205,0,1692527794,13116.94311493,97.5761013299998,53497.26635832
2023-08-20,10:36:36.000,232,10976050,13605,0,1692527795,13116.87575182999,97.540855680003,53497.22443560001
2023-08-20,10:36:37.000,232,10976063,13325,0,1692527796,13116.82186135,97.51970828999765,53497.14059016
2023-08-20,10:36:38.000,232,10976145,13085,0,1692527797,13116.75449824999,97.49856089999957,53497.1196288
2023-08-20,10:36:39.000,232,10976057,13605,0,1692527798,13116.81512503999,97.40692221000063,53497.09168032
2023-08-20,10:36:40.000,232,10976051,13365,0,1692527799,13116.81512503999,97.36462743000448,53497.1196288
2023-08-20,10:36:41.000,232,10976077,13485,0,1692527800,13116.767970869994,97.37167656000383,53497.0497576
2023-08-20,10:36:42.000,232,10976103,13205,0,1692527801,13116.81512503999,97.2659396099989,53497.02879624001
2023-08-20,10:36:43.000,232,10976080,13085,0,1692527802,13116.79491610999,97.2306939600021,53497.02180912
2023-08-20,10:36:44.000,232,10976054,13645,0,1692527803,13116.69387145999,97.24479222000082,53496.88905384001
2023-08-20,10:36:45.000,232,10976054,13485,0,1692527804,13116.727553009994,97.18839917999867,53496.896040960004
2023-08-20,10:36:46.000,232,10976051,12965,0,1692527805,13116.700607769999,97.20249744000466,53496.917002320006
2023-08-20,10:36:47.000,232,10976109,13285,0,1692527806,13116.680398839999,97.19544830999803,53496.88905384001
2023-08-20,10:36:48.000,232,10976084,13205,0,1692527807,13116.613035739989,97.19544830999803,53496.81918264001
2023-08-20,10:36:49.000,232,10976052,13405,0,1692527808,13116.633244669989,97.2306939600021,53496.78424704
2023-08-20,10:36:50.000,232,10976095,13365,0,1692527809,13116.646717289994,97.22364483000274,53496.84014400001
2023-08-20,10:36:51.000,232,10976101,13285,0,1692527810,13116.660189909999,97.25889047999954,53496.81918264001
2023-08-20,10:36:52.000,232,10976047,13245,0,1692527811,13116.619772049999,97.24479222000082,53496.77725992
2023-08-20,10:36:53.000,232,10976097,13205,0,1692527812,13116.511991089988,97.2659396099989,53496.67245312001
2023-08-20,10:36:54.000,232,10976073,13565,0,1692527813,13116.498518469998,97.28003787000489,53496.55367208001
2023-08-20,10:36:55.000,232,10976091,13125,0,1692527814,13116.532200019989,97.27298873999825,53496.60258192001
2023-08-20,10:36:56.000,232,10976102,13205,0,1692527815,13116.464836919993,97.29413613000361,53496.581620560006
2023-08-20,10:36:57.000,232,10976075,13405,0,1692527816,13116.464836919993,97.30823439000233,53496.54668496
2023-08-20,10:36:58.000,232,10976005,13205,0,1692527817,13116.390737510003,97.32233265000104,53496.53969784
2023-08-20,10:36:59.000,232,10976054,13285,0,1692527818,13116.478309539998,97.2659396099989,53496.581620560006
2023-08-20,10:37:00.000,232,10976132,13165,0,1692527819,13116.485045849993,97.27298873999825,53496.56764632
2023-08-20,10:37:01.000,232,10976042,13245,0,1692527820,13116.478309539998,97.30823439000233,53496.55367208001
2023-08-20,10:37:02.000,232,10976058,13405,0,1692527821,13116.410946440003,97.28708700000425,53496.48380088001
2023-08-20,10:37:03.000,232,10976028,13765,0,1692527822,13116.498518469998,97.30823439000233,53496.49777512
2023-08-20,10:37:04.000,232,10976107,13325,0,1692527823,13116.498518469998,97.30118526000297,53496.56764632
2023-08-20,10:37:05.000,232,10976068,13365,0,1692527824,13116.592826809989,97.33643090999976,53496.5955948
2023-08-20,10:37:06.000,232,10976056,13565,0,1692527825,13116.572617879989,97.37167656000383,53496.53969784
2023-08-20,10:37:07.000,232,10976084,13245,0,1692527826,13116.565881569994,97.41397133999999,53496.54668496
2023-08-20,10:37:08.000,232,10976064,13245,0,1692527827,13116.626508359994,97.41397133999999,53496.581620560006
2023-08-20,10:37:09.000,232,10976023,13285,0,1692527828,13116.626508359994,97.42102046999935,53496.57463344001
2023-08-20,10:37:10.000,232,10976031,13445,0,1692527829,13116.680398839999,97.47036438000214,53496.57463344001
2023-08-20,10:37:11.000,232,10976064,13605,0,1692527830,13116.666926219994,97.5126591599983,53496.581620560006
2023-08-20,10:37:12.000,232,10976113,13005,0,1692527831,13116.559145259998,97.55495394000172,53496.511749360005
2023-08-20,10:37:13.000,232,10976049,13285,0,1692527832,13116.579354189998,97.64659263000067,53496.560659200004
2023-08-20,10:37:14.000,232,10976045,13125,0,1692527833,13116.639980979999,97.66069088999939,53496.61655616
2023-08-20,10:37:15.000,232,10976076,13485,0,1692527834,13116.646717289994,97.71708393000154,53496.61655616
2023-08-20,10:37:16.000,232,10976040,13565,0,1692527835,13116.619772049999,97.76642784000433,53496.630530400005
2023-08-20,10:37:17.000,232,10976018,13605,0,1692527836,13116.579354189998,97.81577174999984,53496.63751752
2023-08-20,10:37:18.000,232,10976019,13165,0,1692527837,13116.518727399998,97.87216479000199,53496.581620560006
2023-08-20,10:37:19.000,232,10976017,13405,0,1692527838,13116.532200019989,97.97790173999965,53496.57463344001
2023-08-20,10:37:20.000,232,10976068,13005,0,1692527839,13116.525463709993,98.02724565000244,53496.60258192001
2023-08-20,10:37:21.000,232,10976017,13245,0,1692527840,13116.559145259998,98.0695404299986,53496.61655616
2023-08-20,10:37:22.000,232,10976072,13685,0,1692527841,13116.518727399998,98.11888434000139,53496.581620560006
2023-08-20,10:37:23.000,232,10976052,13485,0,1692527842,13116.511991089988,98.1823265100029,53496.55367208001
2023-08-20,10:37:24.000,232,10976087,13285,0,1692527843,13116.518727399998,98.22462128999905,53496.60956904
2023-08-20,10:37:25.000,232,10976070,13245,0,1692527844,13116.532200019989,98.28806346000056,53496.581620560006
2023-08-20,10:37:26.000,232,10976093,13485,0,1692527845,13116.579354189998,98.3444565000027,53496.62354328001
2023-08-20,10:37:27.000,232,10976057,13485,0,1692527846,13116.545672639993,98.39380040999822,53496.60956904
2023-08-20,10:37:28.000,232,10976019,13285,0,1692527847,13116.552408949989,98.46429170999909,53496.5955948
2023-08-20,10:37:29.000,232,10976040,13205,0,1692527848,13116.633244669989,98.51363562000188,53496.665466
2023-08-20,10:37:30.000,232,10976055,13125,0,1692527849,13116.720816699999,98.58412692000275,53496.7353372
2023-08-20,10:37:31.000,232,10976089,13125,0,1692527850,13116.79491610999,98.64756909000425,53496.78424704
2023-08-20,10:37:32.000,232,10976108,13605,0,1692527851,13116.747761939994,98.68281474000105,53496.77027280001
2023-08-20,10:37:33.000,232,10976063,13525,0,1692527852,13116.741025629999,98.76740430000063,53496.72136296001
2023-08-20,10:37:34.000,232,10976103,13285,0,1692527853,13116.78144349,98.8378956000015,53496.81918264001
2023-08-20,10:37:35.000,232,10976081,13405,0,1692527854,13116.88248814,98.88723951000429,53496.91001520001
2023-08-20,10:37:36.000,232,10976066,13365,0,1692527855,13116.88248814,98.94363254999917,53496.91001520001
2023-08-20,10:37:37.000,232,10976075,13325,0,1692527856,13116.869015519995,99.02117297999939,53496.88206672
2023-08-20,10:37:38.000,232,10976024,13165,0,1692527857,13116.889224449995,99.05641863000346,53496.917002320006
2023-08-20,10:37:39.000,232,10976095,13485,0,1692527858,13117.02395065,99.13395906000369,53496.965912160005
2023-08-20,10:37:40.000,232,10976104,13325,0,1692527859,13116.990269099995,99.22559775000263,53496.965912160005
2023-08-20,10:37:41.000,232,10976022,13245,0,1692527860,13117.010478029995,99.25379427000007,53497.02879624001
2023-08-20,10:37:42.000,232,10976083,13285,0,1692527861,13116.97679647999,99.35953121999773,53497.02879624001
2023-08-20,10:37:43.000,232,10976068,13205,0,1692527862,13117.01721433999,99.41592425999988,53497.02879624001
2023-08-20,10:37:44.000,232,10976028,13325,0,1692527863,13117.10478637,99.50051381999947,53497.17552576001
2023-08-20,10:37:45.000,232,10976044,13165,0,1692527864,13117.131731609996,99.53575947000354,53497.1895
2023-08-20,10:37:46.000,232,10976031,13285,0,1692527865,13117.151940539996,99.59920163999777,53497.15456440001
2023-08-20,10:37:47.000,232,10976082,13165,0,1692527866,13117.11825898999,99.63444729000184,53497.15456440001
2023-08-20,10:37:48.000,232,10976065,13205,0,1692527867,13117.11825898999,99.65559467999992,53497.182512880005
2023-08-20,10:37:49.000,232,10976034,13005,0,1692527868,13117.158676849991,99.71903685000143,53497.252384080006
2023-08-20,10:37:50.000,232,10976051,12845,0,1692527869,13117.16541316,99.76133163000486,53497.231422720004
2023-08-20,10:37:51.000,232,10976041,13125,0,1692527870,13117.14520423,99.76838076000422,53497.29430680001
2023-08-20,10:37:52.000,232,10976040,13205,0,1692527871,13117.1249953,99.79657728000166,53497.252384080006
2023-08-20,10:37:53.000,232,10976042,13485,0,1692527872,13117.11825898999,99.81772466999973,53497.29430680001
2023-08-20,10:37:54.000,232,10976029,13445,0,1692527873,13117.199094709991,99.84592119000445,53497.30828104
2023-08-20,10:37:55.000,232,10976032,13365,0,1692527874,13117.212567329996,99.88116684000124,53497.39212648001
2023-08-20,10:37:56.000,232,10976047,13245,0,1692527875,13117.199094709991,99.90936335999868,53497.34321664001
2023-08-20,10:37:57.000,232,10976028,13365,0,1692527876,13117.138467919991,99.97280553000019,53497.29430680001
2023-08-20,10:37:58.000,232,10976078,13285,0,1692527877,13117.172149469996,99.9869037899989,53497.27334544001
2023-08-20,10:37:59.000,232,10976045,12965,0,1692527878,13117.212567329996,100.04329683000105,53497.399113600004
2023-08-20,10:38:00.000,232,10976038,13445,0,1692527879,13117.199094709991,100.07854247999785,53497.38513936
2023-08-20,10:38:01.000,232,10976085,13165,0,1692527880,13117.246248880001,100.12083726000128,53497.40610072
2023-08-20,10:38:02.000,232,10976056,13365,0,1692527881,13117.172149469996,100.21247595000023,53497.38513936
2023-08-20,10:38:03.000,232,10976005,13285,0,1692527882,13117.10478637,100.2336233399983,53497.37815224
2023-08-20,10:38:04.000,232,10976058,12925,0,1692527883,13117.11825898999,100.32526203000452,53497.39212648001
2023-08-20,10:38:05.000,232,10976073,13285,0,1692527884,13117.06436851,100.3816550699994,53497.420074960006
2023-08-20,10:38:06.000,232,10976085,13605,0,1692527885,13117.01721433999,100.45214637000026,53497.399113600004
2023-08-20,10:38:07.000,232,10976058,13365,0,1692527886,13116.90269707,100.51558854000177,53497.3292424
2023-08-20,10:38:08.000,232,10976085,13605,0,1692527887,13116.84207028,100.57903071000328,53497.37815224
2023-08-20,10:38:09.000,232,10976078,13445,0,1692527888,13116.889224449995,100.64247288000479,53497.37116512001
2023-08-20,10:38:10.000,232,10976081,13045,0,1692527889,13116.869015519995,100.68476766000094,53497.48295904
2023-08-20,10:38:11.000,232,10976047,12925,0,1692527890,13116.808388729994,100.70591504999902,53497.44802344
2023-08-20,10:38:12.000,232,10976060,12925,0,1692527891,13116.741025629999,100.7905046099986,53497.399113600004
2023-08-20,10:38:13.000,232,10976061,12965,0,1692527892,13116.653453599989,100.79755373999797,53497.23840984
2023-08-20,10:38:14.000,232,10976045,13205,0,1692527893,13116.646717289994,100.87509416999819,53497.32225528001
2023-08-20,10:38:15.000,232,10976059,13165,0,1692527894,13116.680398839999,100.81870113000332,53497.35719088
2023-08-20,10:38:16.000,232,10976046,13205,0,1692527895,13116.646717289994,100.81870113000332,53497.38513936
2023-08-20,10:38:17.000,232,10976058,13085,0,1692527896,13116.660189909999,100.82575026000268,53497.41308784001
2023-08-20,10:38:18.000,232,10976053,13485,0,1692527897,13116.599563119998,100.86804503999883,53497.34321664001
2023-08-20,10:38:19.000,232,10976102,13525,0,1692527898,13116.680398839999,100.81870113000332,53497.37815224
2023-08-20,10:38:20.000,232,10976069,13125,0,1692527899,13116.653453599989,100.79755373999797,53497.38513936
2023-08-20,10:38:21.000,232,10976037,13245,0,1692527900,13116.666926219994,100.78345547999925,53497.39212648001
2023-08-20,10:38:22.000,232,10976044,12925,0,1692527901,13116.592826809989,100.83279939000204,53497.32225528001
2023-08-20,10:38:23.000,232,10976093,13445,0,1692527902,13116.586090499994,100.7905046099986,53497.301293920005
2023-08-20,10:38:24.000,232,10976126,13165,0,1692527903,13116.646717289994,100.75525896000181,53497.37815224
2023-08-20,10:38:25.000,232,10976056,13245,0,1692527904,13116.700607769999,100.73411157000373,53497.399113600004
2023-08-20,10:38:26.000,232,10976085,13325,0,1692527905,13116.71408038999,100.72001330999774,53497.33622952
2023-08-20,10:38:27.000,232,10976036,13085,0,1692527906,13116.707344079994,100.62132548999944,53497.33622952
2023-08-20,10:38:28.000,232,10976097,13125,0,1692527907,13116.79491610999,100.57903071000328,53497.37116512001
2023-08-20,10:38:29.000,232,10976016,13765,0,1692527908,13116.78144349,100.54378505999921,53497.37815224
2023-08-20,10:38:30.000,232,10976055,13365,0,1692527909,13116.87575182999,100.50149028000305,53497.35719088
2023-08-20,10:38:31.000,232,10976039,13285,0,1692527910,13116.85554289999,100.47329375999834,53497.399113600004
2023-08-20,10:38:32.000,232,10976055,13285,0,1692527911,13116.88248814,100.43804811000155,53497.33622952
2023-08-20,10:38:33.000,232,10976077,13125,0,1692527912,13116.96332386,100.39575332999812,53497.35719088
2023-08-20,10:38:34.000,232,10976070,13325,0,1692527913,13117.071104819996,100.35345855000196,53497.44802344
2023-08-20,10:38:35.000,232,10976010,13245,0,1692527914,13117.07784112999,100.3816550699994,53497.40610072
2023-08-20,10:38:36.000,232,10976078,13445,0,1692527915,13117.10478637,100.32526203000452,53497.45501056
2023-08-20,10:38:37.000,232,10976021,13285,0,1692527916,13117.050895889995,100.29706550999981,53497.40610072
2023-08-20,10:38:38.000,232,10976062,13285,0,1692527917,13117.091313749996,100.29001638000045,53497.41308784001
2023-08-20,10:38:39.000,232,10976088,13245,0,1692527918,13117.10478637,100.2336233399983,53497.51090752001
2023-08-20,10:38:40.000,232,10976033,13205,0,1692527919,13117.232776259996,100.20542682000087,53497.517894640005
2023-08-20,10:38:41.000,232,10976082,13365,0,1692527920,13117.205831020001,100.19132856000215,53497.55283024
2023-08-20,10:38:42.000,232,10976068,13445,0,1692527921,13117.178885779991,100.12788639000064,53497.54584312
2023-08-20,10:38:43.000,232,10976118,13165,0,1692527922,13117.138467919991,100.09264074000384,53497.468984800005
2023-08-20,10:38:44.000,232,10976039,13245,0,1692527923,13117.11825898999,100.0996898700032,53497.49693328
2023-08-20,10:38:45.000,232,10976059,13285,0,1692527924,13117.10478637,100.0362477000017,53497.517894640005
2023-08-20,10:38:46.000,232,10976093,13285,0,1692527925,13117.09805005999,100.02919857000234,53497.47597192
2023-08-20,10:38:47.000,232,10976084,13285,0,1692527926,13116.98353279,100.00805118000426,53497.42706208
2023-08-20,10:38:48.000,232,10976115,13285,0,1692527927,13116.949851239995,99.95870727000147,53497.45501056
2023-08-20,10:38:49.000,232,10976035,13245,0,1692527928,13116.922906,99.93755988000339,53497.48994616001
2023-08-20,10:38:50.000,232,10976023,13365,0,1692527929,13116.922906,99.92346162000467,53497.517894640005
2023-08-20,10:38:51.000,232,10975992,13125,0,1692527930,13116.90269707,99.87411771000188,53497.58077872001
2023-08-20,10:38:52.000,232,10976069,13365,0,1692527931,13116.84207028,99.83887205999781,53497.53885600001
2023-08-20,10:38:53.000,232,10976115,13405,0,1692527932,13116.76123456,99.83182292999845,53497.48994616001
2023-08-20,10:38:54.000,232,10976028,13445,0,1692527933,13116.80165242,99.79657728000166,53497.52488176
2023-08-20,10:38:55.000,232,10976104,13245,0,1692527934,13116.767970869994,99.73313511000015,53497.54584312
2023-08-20,10:38:56.000,232,10976001,13405,0,1692527935,13116.78144349,99.73313511000015,53497.58077872001
2023-08-20,10:38:57.000,232,10976059,13565,0,1692527936,13116.79491610999,99.66264380999928,53497.62968856001
2023-08-20,10:38:58.000,232,10976034,13245,0,1692527937,13116.741025629999,99.68379120000463,53497.566804480004
2023-08-20,10:38:59.000,232,10976098,13245,0,1692527938,13116.720816699999,99.62739816000249,53497.517894640005
2023-08-20,10:39:00.000,232,10976044,12845,0,1692527939,13116.707344079994,99.57100512000034,53497.52488176
2023-08-20,10:39:01.000,232,10976089,13245,0,1692527940,13116.747761939994,99.50756294999883,53497.55283024
2023-08-20,10:39:02.000,232,10976046,13165,0,1692527941,13116.653453599989,99.46526817000267,53497.53186888001
2023-08-20,10:39:03.000,232,10976062,13405,0,1692527942,13116.660189909999,99.4300225199986,53497.53885600001
2023-08-20,10:39:04.000,232,10976071,13085,0,1692527943,13116.707344079994,99.37362948000373,53497.55283024
2023-08-20,10:39:05.000,232,10976070,13525,0,1692527944,13116.700607769999,99.30313818000286,53497.51090752001
2023-08-20,10:39:06.000,232,10976096,13125,0,1692527945,13116.767970869994,99.25379427000007,53497.58077872001
2023-08-20,10:39:07.000,232,10976076,13125,0,1692527946,13116.741025629999,99.16920471000049,53497.5737916
2023-08-20,10:39:08.000,232,10976060,13205,0,1692527947,13116.73428931999,99.12690993000433,53497.53186888001
2023-08-20,10:39:09.000,232,10976103,13125,0,1692527948,13116.81512503999,99.0493695000041,53497.517894640005
2023-08-20,10:39:10.000,232,10976050,13525,0,1692527949,13116.869015519995,99.01412385000003,53497.5737916
2023-08-20,10:39:11.000,232,10976026,13125,0,1692527950,13116.889224449995,98.9365834199998,53497.5039204
2023-08-20,10:39:12.000,232,10976064,13325,0,1692527951,13116.95658754999,98.86609211999894,53497.53885600001
2023-08-20,10:39:13.000,232,10976060,13205,0,1692527952,13117.030686959995,98.76740430000063,53497.6436628
2023-08-20,10:39:14.000,232,10976095,13085,0,1692527953,13117.111522679996,98.68281474000105,53497.65763704001
2023-08-20,10:39:15.000,232,10976040,13245,0,1692527954,13117.1249953,98.61232344000018,53497.65064992
2023-08-20,10:39:16.000,232,10976064,13085,0,1692527955,13117.050895889995,98.55593039999803,53497.62968856001
2023-08-20,10:39:17.000,232,10976052,13325,0,1692527956,13117.1249953,98.4924882300038,53497.67859840001
2023-08-20,10:39:18.000,232,10976092,13325,0,1692527957,13117.18562209,98.45724257999973,53497.67859840001
2023-08-20,10:39:19.000,232,10976068,13125,0,1692527958,13117.205831020001,98.39380040999822,53497.70654688001
2023-08-20,10:39:20.000,232,10976074,13245,0,1692527959,13117.131731609996,98.42199693000293,53497.66462416
2023-08-20,10:39:21.000,232,10976070,13165,0,1692527960,13117.273194119996,98.30921084999864,53497.74846960001
2023-08-20,10:39:22.000,232,10976078,13285,0,1692527961,13117.205831020001,98.26691607000248,53497.76244384
2023-08-20,10:39:23.000,232,10976095,13325,0,1692527962,13117.151940539996,98.2810143300012,53497.69955976001
2023-08-20,10:39:24.000,232,10976019,13285,0,1692527963,13117.18562209,98.2457686800044,53497.70654688001
2023-08-20,10:39:25.000,232,10976062,13325,0,1692527964,13117.18562209,98.15412998999818,53497.79039232
2023-08-20,10:39:26.000,232,10976002,13485,0,1692527965,13117.14520423,98.14708085999882,53497.76244384
2023-08-20,10:39:27.000,232,10976047,13485,0,1692527966,13117.02395065,98.09068782000395,53497.72750824001
2023-08-20,10:39:28.000,232,10976050,13285,0,1692527967,13117.00374172,98.06249129999924,53497.755456720006
2023-08-20,10:39:29.000,232,10976104,13165,0,1692527968,13117.03742326999,97.99199999999837,53497.83930216
2023-08-20,10:39:30.000,232,10976080,13445,0,1692527969,13116.96332386,97.96380348000093,53497.8183408
2023-08-20,10:39:31.000,232,10976062,13285,0,1692527970,13116.89596075999,97.92150870000478,53497.86026352
2023-08-20,10:39:32.000,232,10976049,13245,0,1692527971,13116.81512503999,97.89331218000007,53497.76244384
2023-08-20,10:39:33.000,232,10976079,13165,0,1692527972,13116.700607769999,97.86511566000263,53497.74846960001
2023-08-20,10:39:34.000,232,10976083,13165,0,1692527973,13116.653453599989,97.83691913999792,53497.713534
2023-08-20,10:39:35.000,232,10976108,13285,0,1692527974,13116.633244669989,97.75937870999769,53497.76943096
2023-08-20,10:39:36.000,232,10976116,13165,0,1692527975,13116.552408949989,97.7241330600009,53497.7834052
2023-08-20,10:39:37.000,232,10976040,13365,0,1692527976,13116.444627989993,97.68183828000474,53497.755456720006
2023-08-20,10:39:38.000,232,10976015,13245,0,1692527977,13116.370528580002,97.63249437000195,53497.67859840001
2023-08-20,10:39:39.000,232,10976048,13165,0,1692527978,13116.330110720002,97.61839611000323,53497.74846960001
2023-08-20,10:39:40.000,232,10976037,13205,0,1692527979,13116.229066070002,97.60429785000451,53497.685585520005
2023-08-20,10:39:41.000,232,10976105,13085,0,1692527980,13116.181911899992,97.59019958999852,53497.685585520005
2023-08-20,10:39:42.000,232,10976092,13445,0,1692527981,13116.047185700001,97.59019958999852,53497.54584312
2023-08-20,10:39:43.000,232,10976043,13285,0,1692527982,13115.979822599991,97.62544524000259,53497.55981736001
2023-08-20,10:39:44.000,232,10976024,13325,0,1692527983,13116.013504149996,97.6747891499981,53497.61571432
2023-08-20,10:39:45.000,232,10976059,13485,0,1692527984,13115.98655891,97.63249437000195,53497.60174008
2023-08-20,10:39:46.000,232,10976062,13085,0,1692527985,13115.87877794999,97.6747891499981,53497.55283024
2023-08-20,10:39:47.000,232,10976082,12925,0,1692527986,13115.85856901999,97.65364176000003,53497.5737916
2023-08-20,10:39:48.000,232,10976064,13485,0,1692527987,13115.811414849995,97.6747891499981,53497.5039204
2023-08-20,10:39:49.000,232,10976116,13685,0,1692527988,13115.81815115999,97.6747891499981,53497.51090752001
2023-08-20,10:39:50.000,232,10976088,13365,0,1692527989,13115.76426068,97.71708393000154,53497.517894640005
2023-08-20,10:39:51.000,232,10976062,13325,0,1692527990,13115.770996989995,97.70298567000282,53497.48994616001
2023-08-20,10:39:52.000,232,10976079,13485,0,1692527991,13115.67668864999,97.77347697000368,53497.44103632001
2023-08-20,10:39:53.000,232,10976053,13485,0,1692527992,13115.67668864999,97.75232957999833,53497.399113600004
2023-08-20,10:39:54.000,232,10976082,13245,0,1692527993,13115.669952339995,97.77347697000368,53497.41308784001
2023-08-20,10:39:55.000,232,10976051,13405,0,1692527994,13115.73731543999,97.73823131999961,53497.468984800005
2023-08-20,10:39:56.000,232,10976053,13285,0,1692527995,13115.669952339995,97.77347697000368,53497.44103632001
2023-08-20,10:39:57.000,232,10976059,13085,0,1692527996,13115.669952339995,97.74528044999897,53497.39212648001
2023-08-20,10:39:58.000,232,10976037,13365,0,1692527997,13115.56217138,97.78052610000304,53497.33622952
2023-08-20,10:39:59.000,232,10976075,13405,0,1692527998,13115.58238031,97.7241330600009,53497.33622952
2023-08-20,10:40:00.000,232,10976060,13325,0,1692527999,13115.60258924,97.71708393000154,53497.399113600004
2023-08-20,10:40:01.000,232,10976061,13405,0,1692528000,13115.65647971999,97.71708393000154,53497.40610072
2023-08-20,10:40:02.000,232,10976062,13285,0,1692528001,13115.56217138,97.71708393000154,53497.420074960006
2023-08-20,10:40:03.000,232,10976044,13325,0,1692528002,13115.568907689994,97.71003480000218,53497.3292424
2023-08-20,10:40:04.000,232,10976060,13365,0,1692528003,13115.521753519999,97.71708393000154,53497.32225528001
2023-08-20,10:40:05.000,232,10976073,13245,0,1692528004,13115.53522613999,97.66069088999939,53497.350203760005
2023-08-20,10:40:06.000,232,10976066,13725,0,1692528005,13115.47459934999,97.66069088999939,53497.29430680001
2023-08-20,10:40:07.000,232,10976037,12965,0,1692528006,13115.400499939999,97.64659263000067,53497.16853864
2023-08-20,10:40:08.000,232,10976043,13245,0,1692528007,13115.353345769989,97.63954350000131,53497.15456440001
2023-08-20,10:40:09.000,232,10976074,13445,0,1692528008,13115.387027319994,97.59019958999852,53497.21744848
2023-08-20,10:40:10.000,232,10976073,13125,0,1692528009,13115.407236249994,97.56200307000108,53497.21744848
2023-08-20,10:40:11.000,232,10976059,13245,0,1692528010,13115.353345769989,97.55495394000172,53497.19648712001
2023-08-20,10:40:12.000,232,10976070,12965,0,1692528011,13115.312927909989,97.52675742000429,53497.14757728
2023-08-20,10:40:13.000,232,10976099,13325,0,1692528012,13115.252301119988,97.50561002999893,53497.00084776
2023-08-20,10:40:14.000,232,10976094,13325,0,1692528013,13115.245564809993,97.49151177000022,53497.02879624001
2023-08-20,10:40:15.000,232,10976046,13645,0,1692528014,13115.299455289998,97.44921699000406,53497.084693200006
2023-08-20,10:40:16.000,232,10976062,13085,0,1692528015,13115.265773739993,97.46331525000278,53497.09866744
2023-08-20,10:40:17.000,232,10976058,13165,0,1692528016,13115.238828499998,97.45626612000342,53497.05674472001
2023-08-20,10:40:18.000,232,10976054,13405,0,1692528017,13115.184938019993,97.39987308000127,53497.00783488001
2023-08-20,10:40:19.000,232,10976074,13205,0,1692528018,13115.218619569998,97.35757829999784,53496.99386064
2023-08-20,10:40:20.000,232,10976009,13245,0,1692528019,13115.137783849998,97.32233265000104,53496.98687352001
2023-08-20,10:40:21.000,232,10976077,13245,0,1692528020,13115.117574919997,97.27298873999825,53496.88905384001
2023-08-20,10:40:22.000,232,10976072,13205,0,1692528021,13115.050211820002,97.20954657000402,53496.90302808
2023-08-20,10:40:23.000,232,10976011,13245,0,1692528022,13115.036739199997,97.20249744000466,53496.81918264001
2023-08-20,10:40:24.000,232,10976086,13285,0,1692528023,13115.056948129997,97.16020266000123,53496.92398944
2023-08-20,10:40:25.000,232,10976045,13285,0,1692528024,13115.056948129997,97.07561310000165,53496.86809248001
2023-08-20,10:40:26.000,232,10976049,13525,0,1692528025,13114.976112409997,97.05446571000357,53496.78424704
2023-08-20,10:40:27.000,232,10976095,13245,0,1692528026,13114.928958240002,97.00512180000078,53496.76328568
2023-08-20,10:40:28.000,232,10976068,13285,0,1692528027,13114.814440969996,96.95577788999799,53496.665466
2023-08-20,10:40:29.000,232,10976098,13285,0,1692528028,13114.834649899996,96.87823745999776,53496.72136296001
2023-08-20,10:40:30.000,232,10976065,13085,0,1692528029,13114.794232039996,96.84299181000097,53496.665466
2023-08-20,10:40:31.000,232,10976040,13285,0,1692528030,13114.7672868,96.78659876999882,53496.581620560006
2023-08-20,10:40:32.000,232,10976075,13405,0,1692528031,13114.720132629991,96.77954963999946,53496.60258192001
2023-08-20,10:40:33.000,232,10976072,13285,0,1692528032,13114.72686894,96.75840225000138,53496.58860768
2023-08-20,10:40:34.000,232,10976078,13405,0,1692528033,13114.72686894,96.7372548600033,53496.5955948
2023-08-20,10:40:35.000,232,10976120,13525,0,1692528034,13114.713396319996,96.71610746999795,53496.560659200004
2023-08-20,10:40:36.000,232,10976136,13325,0,1692528035,13114.652769529996,96.76545138000074,53496.58860768
2023-08-20,10:40:37.000,232,10976057,13285,0,1692528036,13114.57867011999,96.79364789999818,53496.44187816
2023-08-20,10:40:38.000,232,10976077,13285,0,1692528037,13114.531515949995,96.80774616000417,53496.462839520005
2023-08-20,10:40:39.000,232,10976066,13445,0,1692528038,13114.531515949995,96.80069703000481,53496.45585240001
2023-08-20,10:40:40.000,232,10976085,13525,0,1692528039,13114.52477964,96.84299181000097,53496.53969784
2023-08-20,10:40:41.000,232,10976068,13445,0,1692528040,13114.52477964,96.83594268000161,53496.49777512
2023-08-20,10:40:42.000,232,10976061,13085,0,1692528041,13114.42373499,96.89233572000376,53496.38598120001
2023-08-20,10:40:43.000,232,10976087,13525,0,1692528042,13114.3631082,96.91348311000183,53496.39995544
2023-08-20,10:40:44.000,232,10976077,13285,0,1692528043,13114.34289927,96.96282702000462,53496.37200696
2023-08-20,10:40:45.000,232,10976087,13245,0,1692528044,13114.289008789994,96.99102354000206,53496.33008424
2023-08-20,10:40:46.000,232,10976090,13205,0,1692528045,13114.235118309989,97.00512180000078,53496.35803272001
2023-08-20,10:40:47.000,232,10976078,13405,0,1692528046,13114.107128419993,97.02626918999886,53496.2811744
2023-08-20,10:40:48.000,232,10976080,13205,0,1692528047,13114.113864729989,97.05446571000357,53496.26720016001
2023-08-20,10:40:49.000,232,10976114,13205,0,1692528048,13114.140809969998,97.082662230001,53496.33707136001
2023-08-20,10:40:50.000,232,10976085,13245,0,1692528049,13114.080183179998,97.12495701000444,53496.33008424
2023-08-20,10:40:51.000,232,10976063,13285,0,1692528050,13114.026292699993,97.14610440000251,53496.32309712
2023-08-20,10:40:52.000,232,10976070,13365,0,1692528051,13113.931984360002,97.16725179000059,53496.27418728
2023-08-20,10:40:53.000,232,10976053,13525,0,1692528052,13113.851148640002,97.20249744000466,53496.2113032
2023-08-20,10:40:54.000,232,10976072,13725,0,1692528053,13113.777049229997,97.25184135000018,53496.2113032
2023-08-20,10:40:55.000,232,10976070,13245,0,1692528054,13113.736631369997,97.29413613000361,53496.18335472
2023-08-20,10:40:56.000,232,10976072,13605,0,1692528055,13113.729895060002,97.32233265000104,53496.23925168001
2023-08-20,10:40:57.000,232,10976064,13285,0,1692528056,13113.736631369997,97.3293817800004,53496.16239336
2023-08-20,10:40:58.000,232,10976099,13565,0,1692528057,13113.682740889992,97.41397133999999,53496.16938048001
2023-08-20,10:40:59.000,232,10976060,13365,0,1692528058,13113.743367679992,97.42102046999935,53496.19034184001
2023-08-20,10:41:00.000,232,10976071,13325,0,1692528059,13113.723158749992,97.4421678600047,53496.18335472
2023-08-20,10:41:01.000,232,10976084,13285,0,1692528060,13113.770312920002,97.48446264000086,53496.127457760005
2023-08-20,10:41:02.000,232,10976064,13605,0,1692528061,13113.649059340001,97.5126591599983,53496.15540624
2023-08-20,10:41:03.000,232,10976087,13005,0,1692528062,13113.676004579997,97.52675742000429,53496.12047064001
2023-08-20,10:41:04.000,232,10976057,13165,0,1692528063,13113.709686130002,97.58315045999916,53496.23226456
2023-08-20,10:41:05.000,232,10976076,12965,0,1692528064,13113.743367679992,97.59724871999788,53496.19732896001
2023-08-20,10:41:06.000,232,10976043,13445,0,1692528065,13113.709686130002,97.62544524000259,53496.21829032001
2023-08-20,10:41:07.000,232,10976054,13405,0,1692528066,13113.676004579997,97.66069088999939,53496.15540624
2023-08-20,10:41:08.000,232,10976109,13285,0,1692528067,13113.682740889992,97.6888874100041,53496.246238800006
2023-08-20,10:41:09.000,232,10976045,13685,0,1692528068,13113.655795649996,97.69593654000346,53496.20431608
2023-08-20,10:41:10.000,232,10976061,13325,0,1692528069,13113.635586719996,97.71003480000218,53496.246238800006
2023-08-20,10:41:11.000,232,10976077,13285,0,1692528070,13113.635586719996,97.70298567000282,53496.246238800006
2023-08-20,10:41:12.000,232,10976081,13445,0,1692528071,13113.588432550001,97.69593654000346,53496.23226456
2023-08-20,10:41:13.000,232,10976037,13285,0,1692528072,13113.622114099991,97.73823131999961,53496.2811744
2023-08-20,10:41:14.000,232,10976068,13605,0,1692528073,13113.702949819992,97.71708393000154,53496.37200696
2023-08-20,10:41:15.000,232,10976080,13125,0,1692528074,13113.689477200001,97.76642784000433,53496.40694256001
2023-08-20,10:41:16.000,232,10976069,13205,0,1692528075,13113.682740889992,97.79462436000176,53496.344058480005
2023-08-20,10:41:17.000,232,10976034,13245,0,1692528076,13113.662531959992,97.79462436000176,53496.35803272001
2023-08-20,10:41:18.000,232,10976080,13245,0,1692528077,13113.635586719996,97.80167349000112,53496.36501984001
2023-08-20,10:41:19.000,232,10976054,13445,0,1692528078,13113.723158749992,97.76642784000433,53496.44187816
2023-08-20,10:41:20.000,232,10976065,13405,0,1692528079,13113.729895060002,97.83691913999792,53496.50476224001
2023-08-20,10:41:21.000,232,10976070,13405,0,1692528080,13113.770312920002,97.90036130999943,53496.53271072001
2023-08-20,10:41:22.000,232,10976102,13285,0,1692528081,13113.797258159997,97.90036130999943,53496.560659200004
2023-08-20,10:41:23.000,232,10976070,13285,0,1692528082,13113.790521850002,97.95675435000157,53496.51873648
2023-08-20,10:41:24.000,232,10976058,13365,0,1692528083,13113.851148640002,97.96380348000093,53496.56764632
2023-08-20,10:41:25.000,232,10976056,13325,0,1692528084,13113.857884949997,97.97085261000029,53496.63751752
2023-08-20,10:41:26.000,232,10976115,13005,0,1692528085,13113.898302809997,98.01314739000372,53496.5955948
2023-08-20,10:41:27.000,232,10976055,13085,0,1692528086,13113.824203399992,98.05544216999988,53496.49777512
2023-08-20,10:41:28.000,232,10976037,13445,0,1692528087,13113.931984360002,98.07658955999796,53496.67245312001
2023-08-20,10:41:29.000,232,10976053,12885,0,1692528088,13113.958929599998,98.11888434000139,53496.70738872
2023-08-20,10:41:30.000,232,10976032,13405,0,1692528089,13113.965665909993,98.09068782000395,53496.630530400005
2023-08-20,10:41:31.000,232,10976072,13445,0,1692528090,13114.053237939988,98.11183521000203,53496.8052084
2023-08-20,10:41:32.000,232,10976051,13285,0,1692528091,13114.053237939988,98.16117912000482,53496.847131120005
2023-08-20,10:41:33.000,232,10976022,13205,0,1692528092,13114.039765319998,98.1823265100029,53496.79123416001
2023-08-20,10:41:34.000,232,10976104,13365,0,1692528093,13114.053237939988,98.23871954999777,53496.8052084
2023-08-20,10:41:35.000,232,10976082,13325,0,1692528094,13114.140809969998,98.22462128999905,53496.88905384001
2023-08-20,10:41:36.000,232,10976074,13565,0,1692528095,13114.140809969998,98.25986694000312,53496.86110536001
2023-08-20,10:41:37.000,232,10976054,13285,0,1692528096,13114.127337349993,98.27396520000184,53496.847131120005
2023-08-20,10:41:38.000,232,10976053,13125,0,1692528097,13114.167755209994,98.2810143300012,53496.88905384001
2023-08-20,10:41:39.000,232,10976055,13125,0,1692528098,13114.248590929994,98.33740737000335,53496.97289928
2023-08-20,10:41:40.000,232,10976055,13005,0,1692528099,13114.248590929994,98.36560389000078,53497.00783488001
2023-08-20,10:41:41.000,232,10976098,13325,0,1692528100,13114.329426649994,98.3797021499995,53497.02879624001
2023-08-20,10:41:42.000,232,10976088,13245,0,1692528101,13114.33616295999,98.40789867000422,53497.00783488001
2023-08-20,10:41:43.000,232,10976069,13285,0,1692528102,13114.40352606,98.45019345000037,53497.02879624001
2023-08-20,10:41:44.000,232,10976074,12925,0,1692528103,13114.47762546999,98.4924882300038,53497.11264168
2023-08-20,10:41:45.000,232,10976062,13325,0,1692528104,13114.531515949995,98.55593039999803,53497.17552576001
2023-08-20,10:41:46.000,232,10976067,13045,0,1692528105,13114.58540643,98.61232344000018,53497.1895
2023-08-20,10:41:47.000,232,10976029,13245,0,1692528106,13114.632560599995,98.71101125999849,53497.1895
2023-08-20,10:41:48.000,232,10976088,13085,0,1692528107,13114.70666001,98.7392077800032,53497.24539696001
2023-08-20,10:41:49.000,232,10976058,13525,0,1692528108,13114.693187389996,98.77445343,53497.26635832
2023-08-20,10:41:50.000,232,10976033,13085,0,1692528109,13114.760550489991,98.8731412499983,53497.30828104
2023-08-20,10:41:51.000,232,10976002,13285,0,1692528110,13114.807704660001,98.91543603000173,53497.35719088
2023-08-20,10:41:52.000,232,10976037,13085,0,1692528111,13114.807704660001,98.97182907000388,53497.32225528001
2023-08-20,10:41:53.000,232,10976084,13325,0,1692528112,13114.888540380001,98.99297646000196,53497.41308784001
2023-08-20,10:41:54.000,232,10976080,13365,0,1692528113,13115.009793960002,98.9859273300026,53497.48295904
2023-08-20,10:41:55.000,232,10976089,13245,0,1692528114,13115.056948129997,99.0493695000041,53497.53885600001
2023-08-20,10:41:56.000,232,10976045,13405,0,1692528115,13115.110838610002,99.07756602000154,53497.58077872001
2023-08-20,10:41:57.000,232,10976055,13405,0,1692528116,13115.097365989997,99.11281166999834,53497.5737916
2023-08-20,10:41:58.000,232,10976095,13245,0,1692528117,13115.117574919997,99.1198607999977,53497.55283024
2023-08-20,10:41:59.000,232,10976069,13245,0,1692528118,13115.232092189988,99.12690993000433,53497.66462416
2023-08-20,10:42:00.000,232,10976075,13245,0,1692528119,13115.312927909989,99.17625383999984,53497.70654688001
2023-08-20,10:42:01.000,232,10976050,13565,0,1692528120,13115.373554699989,99.19740122999792,53497.76244384
2023-08-20,10:42:02.000,232,10976043,13365,0,1692528121,13115.360082079998,99.1833029699992,53497.76244384
2023-08-20,10:42:03.000,232,10976064,13325,0,1692528122,13115.447654109994,99.22559775000263,53497.7834052
2023-08-20,10:42:04.000,232,10976069,13285,0,1692528123,13115.51501720999,99.22559775000263,53497.86026352
2023-08-20,10:42:05.000,232,10976023,13085,0,1692528124,13115.521753519999,99.22559775000263,53497.88122488
2023-08-20,10:42:06.000,232,10976047,13445,0,1692528125,13115.62279817,99.24674514000071,53497.97904456
2023-08-20,10:42:07.000,232,10976073,13485,0,1692528126,13115.609325549995,99.22559775000263,53497.9580832
2023-08-20,10:42:08.000,232,10976046,12965,0,1692528127,13115.66321603,99.22559775000263,53497.89519912001
2023-08-20,10:42:09.000,232,10976063,13445,0,1692528128,13115.82488747,99.25379427000007,53498.069877120004
2023-08-20,10:42:10.000,232,10976120,13525,0,1692528129,13115.872041639996,99.21854862000328,53498.14673544
2023-08-20,10:42:11.000,232,10976099,13445,0,1692528130,13115.872041639996,99.24674514000071,53498.11179984001
2023-08-20,10:42:12.000,232,10976067,13285,0,1692528131,13115.919195809991,99.20445036000456,53498.188658160005
2023-08-20,10:42:13.000,232,10976044,13205,0,1692528132,13115.872041639996,99.23969601000135,53498.13276120001
2023-08-20,10:42:14.000,232,10976039,13605,0,1692528133,13115.92593212,99.24674514000071,53498.12577408
2023-08-20,10:42:15.000,232,10976084,13285,0,1692528134,13115.959613669991,99.21854862000328,53498.29346496
2023-08-20,10:42:16.000,232,10976107,13525,0,1692528135,13116.047185700001,99.232646880002,53498.30045208001
2023-08-20,10:42:17.000,232,10976069,13285,0,1692528136,13116.074130939996,99.23969601000135,53498.33538768
2023-08-20,10:42:18.000,232,10976070,13285,0,1692528137,13116.067394630001,99.27494165999815,53498.29346496
2023-08-20,10:42:19.000,232,10976102,13045,0,1692528138,13116.188648210002,99.27494165999815,53498.38429752
2023-08-20,10:42:20.000,232,10976080,13245,0,1692528139,13116.154966659997,99.28199079000478,53498.412246
2023-08-20,10:42:21.000,232,10976084,13205,0,1692528140,13116.175175589997,99.2960890500035,53498.43320736
2023-08-20,10:42:22.000,232,10976051,13205,0,1692528141,13116.161702969992,99.30313818000286,53498.426220240006
2023-08-20,10:42:23.000,232,10976092,13245,0,1692528142,13116.134757729997,99.27494165999815,53498.475130080005
2023-08-20,10:42:24.000,232,10976058,13165,0,1692528143,13116.208857140002,99.30313818000286,53498.56596264001
2023-08-20,10:42:25.000,232,10976095,13445,0,1692528144,13116.256011309997,99.28199079000478,53498.58692400001
2023-08-20,10:42:26.000,232,10976041,13125,0,1692528145,13116.262747619992,99.2960890500035,53498.58692400001
2023-08-20,10:42:27.000,232,10976066,13805,0,1692528146,13116.276220239997,99.21854862000328,53498.572949760004
2023-08-20,10:42:28.000,232,10976056,13165,0,1692528147,13116.309901790002,99.21854862000328,53498.61487248001
2023-08-20,10:42:29.000,232,10976058,13365,0,1692528148,13116.336847029997,99.21149949000392,53498.6567952
2023-08-20,10:42:30.000,232,10976095,13365,0,1692528149,13116.343583339993,99.232646880002,53498.66378232001
2023-08-20,10:42:31.000,232,10976096,13405,0,1692528150,13116.323374409993,99.22559775000263,53498.61487248001
2023-08-20,10:42:32.000,232,10976050,13485,0,1692528151,13116.350319650002,99.19740122999792,53498.6218596
2023-08-20,10:42:33.000,232,10976039,13765,0,1692528152,13116.377264889998,99.16215558000113,53498.63583384001
2023-08-20,10:42:34.000,232,10976074,13525,0,1692528153,13116.410946440003,99.11281166999834,53498.78955048
2023-08-20,10:42:35.000,232,10976094,13325,0,1692528154,13116.424419059993,99.09871340999962,53498.77557624
2023-08-20,10:42:36.000,232,10976117,12885,0,1692528155,13116.444627989993,99.07051689000218,53498.75461488001
2023-08-20,10:42:37.000,232,10976043,13085,0,1692528156,13116.444627989993,99.02822210999875,53498.761602000006
2023-08-20,10:42:38.000,232,10976052,13525,0,1692528157,13116.404210129993,99.03527123999811,53498.75461488001
2023-08-20,10:42:39.000,232,10976083,13445,0,1692528158,13116.437891679998,99.01412385000003,53498.7965376
2023-08-20,10:42:40.000,232,10976071,13565,0,1692528159,13116.498518469998,98.96477994000452,53498.90134440001
2023-08-20,10:42:41.000,232,10976076,13445,0,1692528160,13116.532200019989,98.9365834199998,53498.94326712
2023-08-20,10:42:42.000,232,10976050,13285,0,1692528161,13116.538936329998,98.8731412499983,53499.027112560005
2023-08-20,10:42:43.000,232,10976103,13285,0,1692528162,13116.518727399998,98.86609211999894,53498.97121560001
2023-08-20,10:42:44.000,232,10976062,13725,0,1692528163,13116.538936329998,98.78855168999871,53499.041086799996
2023-08-20,10:42:45.000,232,10976037,13605,0,1692528164,13116.613035739989,98.73215865000384,53499.041086799996
2023-08-20,10:42:46.000,232,10976085,13285,0,1692528165,13116.592826809989,98.66871648000233,53499.06204816
2023-08-20,10:42:47.000,232,10976061,13565,0,1692528166,13116.565881569994,98.66166735000297,53498.97121560001
2023-08-20,10:42:48.000,232,10976106,13525,0,1692528167,13116.592826809989,98.61232344000018,53499.076022400004
2023-08-20,10:42:49.000,232,10976043,13325,0,1692528168,13116.707344079994,98.51363562000188,53499.145893600005
2023-08-20,10:42:50.000,232,10976096,13645,0,1692528169,13116.71408038999,98.47134083999845,53499.22275192
2023-08-20,10:42:51.000,232,10976082,13005,0,1692528170,13116.75449824999,98.3444565000027,53499.27166176
2023-08-20,10:42:52.000,232,10976124,13405,0,1692528171,13116.76123456,98.29511258999992,53499.23672616001
2023-08-20,10:42:53.000,232,10976082,13605,0,1692528172,13116.788179799994,98.23871954999777,53499.18781632001
2023-08-20,10:42:54.000,232,10976093,13245,0,1692528173,13116.82186135,98.1329826000001,53499.25768752001
2023-08-20,10:42:55.000,232,10976031,13405,0,1692528174,13116.89596075999,98.0342947800018,53499.27166176
2023-08-20,10:42:56.000,232,10976060,13605,0,1692528175,13116.922906,97.94970522000222,53499.34153296
2023-08-20,10:42:57.000,232,10976092,13165,0,1692528176,13116.98353279,97.87216479000199,53499.411404160004
2023-08-20,10:42:58.000,232,10976062,13445,0,1692528177,13117.010478029995,97.80167349000112,53499.432365520006
2023-08-20,10:42:59.000,232,10976054,13405,0,1692528178,13117.03742326999,97.69593654000346,53499.44633976
2023-08-20,10:43:00.000,232,10976062,13205,0,1692528179,13117.050895889995,97.61134698000387,53499.50223672001
2023-08-20,10:43:01.000,232,10976058,13245,0,1692528180,13117.10478637,97.55495394000172,53499.4952496
2023-08-20,10:43:02.000,232,10976079,13205,0,1692528181,13117.03742326999,97.50561002999893,53499.50922384
2023-08-20,10:43:03.000,232,10976052,13165,0,1692528182,13117.05763219999,97.39282395000191,53499.50922384
2023-08-20,10:43:04.000,232,10976114,13205,0,1692528183,13117.131731609996,97.35052916999848,53499.62101776001
2023-08-20,10:43:05.000,232,10976063,13285,0,1692528184,13117.158676849991,97.30823439000233,53499.62101776001
2023-08-20,10:43:06.000,232,10976092,13245,0,1692528185,13117.151940539996,97.25184135000018,53499.711850319996
2023-08-20,10:43:07.000,232,10976110,13405,0,1692528186,13117.111522679996,97.20954657000402,53499.62101776001
2023-08-20,10:43:08.000,232,10976140,13445,0,1692528187,13117.14520423,97.15315353000187,53499.72582456
2023-08-20,10:43:09.000,232,10976100,13245,0,1692528188,13117.151940539996,97.14610440000251,53499.71883744001
2023-08-20,10:43:10.000,232,10976085,13165,0,1692528189,13117.091313749996,97.082662230001,53499.69088896001
2023-08-20,10:43:11.000,232,10976042,13445,0,1692528190,13117.06436851,97.04036745000485,53499.76076016001
2023-08-20,10:43:12.000,232,10976075,13165,0,1692528191,13117.01721433999,97.04741658000421,53499.73979880001
2023-08-20,10:43:13.000,232,10976105,13325,0,1692528192,13117.04415958,97.00512180000078,53499.76076016001
2023-08-20,10:43:14.000,232,10976044,13245,0,1692528193,13117.050895889995,96.9839744100027,53499.80967000001
2023-08-20,10:43:15.000,232,10976053,13685,0,1692528194,13117.02395065,96.97692528000334,53499.82364424
2023-08-20,10:43:16.000,232,10976117,13205,0,1692528195,13116.99700540999,96.8852865900044,53499.767747280006
2023-08-20,10:43:17.000,232,10976102,13205,0,1692528196,13116.89596075999,96.89233572000376,53499.75377304
2023-08-20,10:43:18.000,232,10976060,13325,0,1692528197,13116.87575182999,96.87823745999776,53499.76076016001
2023-08-20,10:43:19.000,232,10976087,13565,0,1692528198,13116.87575182999,96.82184442000289,53499.82364424
2023-08-20,10:43:20.000,232,10976010,13605,0,1692528199,13116.93637861999,96.83594268000161,53499.85857984001
2023-08-20,10:43:21.000,232,10976042,13445,0,1692528200,13116.89596075999,96.72315660000459,53499.85159272
2023-08-20,10:43:22.000,232,10976006,13085,0,1692528201,13116.889224449995,96.73020573000395,53499.865566960005
2023-08-20,10:43:23.000,232,10976063,13405,0,1692528202,13116.828597659995,96.68086182000116,53499.8446056
2023-08-20,10:43:24.000,232,10976066,13365,0,1692528203,13116.81512503999,96.63856703999772,53499.9494124
2023-08-20,10:43:25.000,232,10976078,13005,0,1692528204,13116.767970869994,96.63856703999772,53499.92146392
2023-08-20,10:43:26.000,232,10976069,13405,0,1692528205,13116.78144349,96.58217400000285,53499.914476800004
2023-08-20,10:43:27.000,232,10976082,13365,0,1692528206,13116.71408038999,96.53987921999942,53499.94242528
2023-08-20,10:43:28.000,232,10976032,13245,0,1692528207,13116.626508359994,96.49758444000327,53499.85857984001
2023-08-20,10:43:29.000,232,10976077,13565,0,1692528208,13116.666926219994,96.47643704999791,53499.95639952001
2023-08-20,10:43:30.000,232,10976066,13365,0,1692528209,13116.666926219994,96.45528965999983,53500.00530936001
2023-08-20,10:43:31.000,232,10976110,13445,0,1692528210,13116.646717289994,96.38479835999897,53499.95639952001
2023-08-20,10:43:32.000,232,10976072,13365,0,1692528211,13116.592826809989,96.42004401000304,53499.97037376
2023-08-20,10:43:33.000,232,10976086,12965,0,1692528212,13116.478309539998,96.37070010000025,53499.88652832001
2023-08-20,10:43:34.000,232,10976061,13205,0,1692528213,13116.471573229988,96.37774922999961,53499.94242528
2023-08-20,10:43:35.000,232,10976044,13285,0,1692528214,13116.458100609998,96.30020879999938,53499.984348000005
2023-08-20,10:43:36.000,232,10976057,13285,0,1692528215,13116.451364299988,96.27201228000195,53499.97736088001
2023-08-20,10:43:37.000,232,10976062,13085,0,1692528216,13116.384001199993,96.2156192399998,53500.01229648
2023-08-20,10:43:38.000,232,10976045,13485,0,1692528217,13116.330110720002,96.20152098000108,53499.90050256
2023-08-20,10:43:39.000,232,10976091,13285,0,1692528218,13116.350319650002,96.18742272000236,53500.04024496
2023-08-20,10:43:40.000,232,10976034,12925,0,1692528219,13116.256011309997,96.17332446000364,53500.00530936001
2023-08-20,10:43:41.000,232,10976078,13085,0,1692528220,13116.215593449997,96.09578403000341,53499.95639952001
2023-08-20,10:43:42.000,232,10976072,13445,0,1692528221,13116.080867249992,96.09578403000341,53499.935438160006
2023-08-20,10:43:43.000,232,10976055,13645,0,1692528222,13116.040449389991,96.03939099000127,53499.90748968001
2023-08-20,10:43:44.000,232,10976081,13605,0,1692528223,13116.060658319991,96.06053837999934,53499.97736088001
2023-08-20,10:43:45.000,232,10976089,13405,0,1692528224,13116.020240459991,96.01824360000319,53499.99133512
2023-08-20,10:43:46.000,232,10976034,13525,0,1692528225,13115.973086289996,95.99709620999784,53499.99133512
2023-08-20,10:43:47.000,232,10976075,13405,0,1692528226,13115.919195809991,95.97594881999976,53499.88652832001
2023-08-20,10:43:48.000,232,10976033,13165,0,1692528227,13115.851832709996,95.9688996900004,53499.92845104001
2023-08-20,10:43:49.000,232,10976077,13365,0,1692528228,13115.73731543999,95.91250664999825,53499.816657120005
2023-08-20,10:43:50.000,232,10976108,13285,0,1692528229,13115.78446961,95.89840838999953,53499.90050256
2023-08-20,10:43:51.000,232,10976051,13245,0,1692528230,13115.72384282,95.83496621999802,53499.92146392
2023-08-20,10:43:52.000,232,10976050,13445,0,1692528231,13115.61606185999,95.8208679599993,53499.85857984001
2023-08-20,10:43:53.000,232,10976065,13045,0,1692528232,13115.60258924,95.77857318000315,53499.92146392
2023-08-20,10:43:54.000,232,10976082,13285,0,1692528233,13115.58238031,95.72922927000036,53499.935438160006
2023-08-20,10:43:55.000,232,10976090,13285,0,1692528234,13115.508280899994,95.71513101000164,53499.865566960005
2023-08-20,10:43:56.000,232,10976139,13405,0,1692528235,13115.49480827999,95.69398362000356,53499.87255408
2023-08-20,10:43:57.000,232,10976057,13245,0,1692528236,13115.427445179994,95.69398362000356,53499.90050256
2023-08-20,10:43:58.000,232,10976101,13405,0,1692528237,13115.292718979988,95.65873796999949,53499.711850319996
2023-08-20,10:43:59.000,232,10976065,13645,0,1692528238,13115.312927909989,95.63054145000206,53499.78870864001
2023-08-20,10:44:00.000,232,10976038,13445,0,1692528239,13115.339873149998,95.58824666999863,53499.87255408
2023-08-20,10:44:01.000,232,10976106,13325,0,1692528240,13115.353345769989,95.56709928000055,53499.8446056
2023-08-20,10:44:02.000,232,10976065,13245,0,1692528241,13115.279246359998,95.56709928000055,53499.85857984001
2023-08-20,10:44:03.000,232,10976058,13325,0,1692528242,13115.265773739993,95.51775536999776,53499.80268288
2023-08-20,10:44:04.000,232,10976091,13445,0,1692528243,13115.225355879993,95.53185363000375,53499.79569576
2023-08-20,10:44:05.000,232,10976043,13325,0,1692528244,13115.211883260003,95.50365710999904,53499.816657120005
2023-08-20,10:44:06.000,232,10976083,13405,0,1692528245,13115.225355879993,95.48955885000032,53499.85857984001
2023-08-20,10:44:07.000,232,10976048,13245,0,1692528246,13115.205146949993,95.50365710999904,53499.83063136
2023-08-20,10:44:08.000,232,10976053,13365,0,1692528247,13115.198410639998,95.49660797999968,53499.85857984001
2023-08-20,10:44:09.000,232,10976112,13565,0,1692528248,13115.299455289998,95.4754605900016,53499.914476800004
2023-08-20,10:44:10.000,232,10976099,13005,0,1692528249,13115.279246359998,95.50365710999904,53499.90748968001
2023-08-20,10:44:11.000,232,10976061,13365,0,1692528250,13115.346609459993,95.48250972000096,53499.865566960005
2023-08-20,10:44:12.000,232,10976064,13325,0,1692528251,13115.346609459993,95.48250972000096,53499.935438160006
2023-08-20,10:44:13.000,232,10976080,13245,0,1692528252,13115.292718979988,95.50365710999904,53499.89351544
2023-08-20,10:44:14.000,232,10976064,13365,0,1692528253,13115.326400529993,95.4754605900016,53499.96338664
2023-08-20,10:44:15.000,232,10976092,13325,0,1692528254,13115.346609459993,95.42611667999881,53500.033257840005
2023-08-20,10:44:16.000,232,10976119,13165,0,1692528255,13115.333136839989,95.4120184200001,53500.033257840005
2023-08-20,10:44:17.000,232,10976111,13165,0,1692528256,13115.353345769989,95.41906754999945,53500.05421920001
2023-08-20,10:44:18.000,232,10976064,13365,0,1692528257,13115.319664219998,95.40496929000074,53500.047232079996
2023-08-20,10:44:19.000,232,10976072,13245,0,1692528258,13115.380291009998,95.39792016000138,53500.0891548
2023-08-20,10:44:20.000,232,10976064,13445,0,1692528259,13115.346609459993,95.36972364000394,53500.18697448
2023-08-20,10:44:21.000,232,10976050,13245,0,1692528260,13115.353345769989,95.39792016000138,53500.17998736
2023-08-20,10:44:22.000,232,10976112,13405,0,1692528261,13115.312927909989,95.34152711999923,53500.19396160001
2023-08-20,10:44:23.000,232,10976065,13245,0,1692528262,13115.292718979988,95.32742886000051,53500.17998736
2023-08-20,10:44:24.000,232,10976109,13005,0,1692528263,13115.326400529993,95.34152711999923,53500.30575552
2023-08-20,10:44:25.000,232,10976058,13485,0,1692528264,13115.339873149998,95.33447798999987,53500.35466536
2023-08-20,10:44:26.000,232,10976036,13445,0,1692528265,13115.285982669993,95.32742886000051,53500.417549440004
2023-08-20,10:44:27.000,232,10976040,13005,0,1692528266,13115.205146949993,95.34857624999859,53500.36165248001
2023-08-20,10:44:28.000,232,10976152,13285,0,1692528267,13115.184938019993,95.32742886000051,53500.38960096001
2023-08-20,10:44:29.000,232,10976083,13085,0,1692528268,13115.238828499998,95.29218321000371,53500.417549440004
2023-08-20,10:44:30.000,232,10976045,13565,0,1692528269,13115.157992779998,95.29218321000371,53500.43152368001
2023-08-20,10:44:31.000,232,10976089,13205,0,1692528270,13115.205146949993,95.27808494999772,53500.46645928
2023-08-20,10:44:32.000,232,10976079,13365,0,1692528271,13115.137783849998,95.28513408000435,53500.50139488
2023-08-20,10:44:33.000,232,10976050,12885,0,1692528272,13115.157992779998,95.27808494999772,53500.52934336001
2023-08-20,10:44:34.000,232,10976110,13485,0,1692528273,13115.164729089993,95.23579017000156,53500.57126608
2023-08-20,10:44:35.000,232,10976074,13085,0,1692528274,13115.157992779998,95.27808494999772,53500.62017592
2023-08-20,10:44:36.000,232,10976085,13165,0,1692528275,13115.124311229993,95.27808494999772,53500.67607288001
2023-08-20,10:44:37.000,232,10976098,13605,0,1692528276,13115.070420750002,95.27103581999836,53500.67607288001
2023-08-20,10:44:38.000,232,10976093,13245,0,1692528277,13115.043475509992,95.27808494999772,53500.71100848
2023-08-20,10:44:39.000,232,10976068,13405,0,1692528278,13115.077157059997,95.27103581999836,53500.73196984
2023-08-20,10:44:40.000,232,10976060,13405,0,1692528279,13115.063684439992,95.27103581999836,53500.82978952
2023-08-20,10:44:41.000,232,10976019,13485,0,1692528280,13115.077157059997,95.27103581999836,53500.90664784
2023-08-20,10:44:42.000,232,10976089,13245,0,1692528281,13115.043475509992,95.23579017000156,53500.95555768
2023-08-20,10:44:43.000,232,10976047,13205,0,1692528282,13114.989585030002,95.25693755999964,53500.89966072
2023-08-20,10:44:44.000,232,10976107,13285,0,1692528283,13115.003057649992,95.24988843000028,53501.01145464001
2023-08-20,10:44:45.000,232,10976055,13405,0,1692528284,13114.962639789992,95.30628147000243,53501.04639024
2023-08-20,10:44:46.000,232,10976048,13405,0,1692528285,13114.962639789992,95.25693755999964,53501.10228720001
2023-08-20,10:44:47.000,232,10976089,13405,0,1692528286,13114.854858829996,95.27808494999772,53501.01145464001
2023-08-20,10:44:48.000,232,10976098,13285,0,1692528287,13114.861595139992,95.27808494999772,53501.07433872
2023-08-20,10:44:49.000,232,10976055,13405,0,1692528288,13114.902012999992,95.24283930000092,53501.18613264
2023-08-20,10:44:50.000,232,10976089,13365,0,1692528289,13114.854858829996,95.24283930000092,53501.20010688001
2023-08-20,10:44:51.000,232,10976046,13445,0,1692528290,13114.848122520001,95.22169191000285,53501.23504248
2023-08-20,10:44:52.000,232,10976135,13325,0,1692528291,13114.774023109996,95.19349538999813,53501.304913680004
2023-08-20,10:44:53.000,232,10976065,13405,0,1692528292,13114.70666001,95.22169191000285,53501.207094000005
2023-08-20,10:44:54.000,232,10976043,13125,0,1692528293,13114.65950583999,95.17939712999942,53501.28395232
2023-08-20,10:44:55.000,232,10976034,13205,0,1692528294,13114.68645108,95.1652988700007,53501.29792656001
2023-08-20,10:44:56.000,232,10976070,13365,0,1692528295,13114.67971476999,95.1300532200039,53501.40273336
2023-08-20,10:44:57.000,232,10976026,13365,0,1692528296,13114.66624215,95.09480756999983,53501.4516432
2023-08-20,10:44:58.000,232,10976064,13165,0,1692528297,13114.55846118999,95.08070931000111,53501.40972048
2023-08-20,10:44:59.000,232,10976044,13605,0,1692528298,13114.571933809995,95.01021801000024,53501.45863032
2023-08-20,10:45:00.000,232,10976065,13405,0,1692528299,13114.57867011999,94.99611975000153,53501.53548864001
2023-08-20,10:45:01.000,232,10976088,13245,0,1692528300,13114.53825225999,95.00316888000089,53501.57741136
2023-08-20,10:45:02.000,232,10976086,13605,0,1692528301,13114.41699867999,94.94677583999874,53501.53548864001
2023-08-20,10:45:03.000,232,10976071,13245,0,1692528302,13114.3631082,94.90448106000258,53501.51452728001
2023-08-20,10:45:04.000,232,10976048,13205,0,1692528303,13114.40352606,94.8833336700045,53501.64728256
2023-08-20,10:45:05.000,232,10976052,13525,0,1692528304,13114.410262369995,94.85513714999979,53501.661256800006
2023-08-20,10:45:06.000,232,10976065,13485,0,1692528305,13114.3631082,94.82694063000235,53501.67523104
2023-08-20,10:45:07.000,232,10976030,13285,0,1692528306,13114.268799859994,94.78464584999892,53501.59837272
2023-08-20,10:45:08.000,232,10976077,13165,0,1692528307,13114.27553616999,94.75644933000149,53501.710166640005
2023-08-20,10:45:09.000,232,10976087,13565,0,1692528308,13114.289008789994,94.73530194000341,53501.710166640005
2023-08-20,10:45:10.000,232,10976094,13445,0,1692528309,13114.27553616999,94.72120368000469,53501.74510224
2023-08-20,10:45:11.000,232,10976050,13565,0,1692528310,13114.262063549999,94.66481064000254,53501.78702496
2023-08-20,10:45:12.000,232,10976045,13605,0,1692528311,13114.174491519989,94.67890890000126,53501.68920528
2023-08-20,10:45:13.000,232,10976045,13285,0,1692528312,13114.181227829999,94.66481064000254,53501.74510224
2023-08-20,10:45:14.000,232,10976057,13205,0,1692528313,13114.214909379989,94.6084176000004,53501.8359348
2023-08-20,10:45:15.000,232,10976100,13165,0,1692528314,13114.167755209994,94.62251585999911,53501.86388328
2023-08-20,10:45:16.000,232,10976069,13365,0,1692528315,13114.167755209994,94.5731719500036,53501.877857520005
2023-08-20,10:45:17.000,232,10976043,13005,0,1692528316,13114.039765319998,94.56612282000424,53501.80099920001
2023-08-20,10:45:18.000,232,10976075,13085,0,1692528317,13113.985874839993,94.53087717000017,53501.86388328
2023-08-20,10:45:19.000,232,10976120,13365,0,1692528318,13113.965665909993,94.49563152000337,53501.91978024001
2023-08-20,10:45:20.000,232,10976076,13085,0,1692528319,13113.911775430002,94.47448412999802,53501.96170296
2023-08-20,10:45:21.000,232,10976020,13245,0,1692528320,13113.878093879997,94.49563152000337,53501.98965144001
2023-08-20,10:45:22.000,232,10976061,13285,0,1692528321,13113.803994469992,94.47448412999802,53501.96170296
2023-08-20,10:45:23.000,232,10976043,13205,0,1692528322,13113.696213509997,94.44628761000058,53501.89183176
2023-08-20,10:45:24.000,232,10976107,13165,0,1692528323,13113.676004579997,94.43218935000186,53501.996638560006
2023-08-20,10:45:25.000,232,10976096,13445,0,1692528324,13113.635586719996,94.45333673999994,53501.95471584
2023-08-20,10:45:26.000,232,10976073,13165,0,1692528325,13113.608641480001,94.43218935000186,53501.947728720006
2023-08-20,10:45:27.000,232,10976073,13165,0,1692528326,13113.500860519991,94.43218935000186,53501.89183176
2023-08-20,10:45:28.000,232,10976067,13325,0,1692528327,13113.413288489995,94.41104196000379,53501.8359348
2023-08-20,10:45:29.000,232,10976060,13245,0,1692528328,13113.38634325,94.40399283000443,53501.91978024001
2023-08-20,10:45:30.000,232,10976067,13605,0,1692528329,13113.36613432,94.40399283000443,53501.95471584
2023-08-20,10:45:31.000,232,10976040,13205,0,1692528330,13113.332452769995,94.41809109000314,53501.926767360004
2023-08-20,10:45:32.000,232,10976143,13405,0,1692528331,13113.231408119995,94.43923848000122,53501.87087040001
2023-08-20,10:45:33.000,232,10976089,13525,0,1692528332,13113.150572399994,94.46743499999866,53501.77305072001
2023-08-20,10:45:34.000,232,10976063,13125,0,1692528333,13113.09668191999,94.43218935000186,53501.79401208
2023-08-20,10:45:35.000,232,10976089,13325,0,1692528334,13113.07647298999,94.48153326000465,53501.82196056001
2023-08-20,10:45:36.000,232,10976072,13205,0,1692528335,13112.982164649999,94.47448412999802,53501.80099920001
2023-08-20,10:45:37.000,232,10976065,13165,0,1692528336,13113.009109889994,94.48153326000465,53501.89183176
2023-08-20,10:45:38.000,232,10976069,13245,0,1692528337,13112.975428339989,94.45333673999994,53501.80099920001
2023-08-20,10:45:39.000,232,10976072,13125,0,1692528338,13112.881119999998,94.46743499999866,53501.74510224
2023-08-20,10:45:40.000,232,10976061,13285,0,1692528339,13112.847438449993,94.45333673999994,53501.74510224
2023-08-20,10:45:41.000,232,10976115,13165,0,1692528340,13112.753130110003,94.49563152000337,53501.75208936001
2023-08-20,10:45:42.000,232,10976047,13285,0,1692528341,13112.618403909997,94.48858239000401,53501.65426968001
2023-08-20,10:45:43.000,232,10976059,13285,0,1692528342,13112.618403909997,94.46743499999866,53501.710166640005
2023-08-20,10:45:44.000,232,10976049,13005,0,1692528343,13112.631876530002,94.4603858699993,53501.68221816001
2023-08-20,10:45:45.000,232,10976108,13445,0,1692528344,13112.631876530002,94.43218935000186,53501.807986320004
2023-08-20,10:45:46.000,232,10976056,13045,0,1692528345,13112.557777119997,94.45333673999994,53501.68920528
2023-08-20,10:45:47.000,232,10976059,13285,0,1692528346,13112.476941399997,94.41809109000314,53501.6263212
2023-08-20,10:45:48.000,232,10976072,13325,0,1692528347,13112.449996160001,94.39694369999779,53501.70317952001
2023-08-20,10:45:49.000,232,10976050,13605,0,1692528348,13112.369160440001,94.40399283000443,53501.661256800006
2023-08-20,10:45:50.000,232,10976060,13485,0,1692528349,13112.348951510001,94.37579630999971,53501.68221816001
2023-08-20,10:45:51.000,232,10976102,13205,0,1692528350,13112.315269959996,94.3264524000042,53501.68920528
2023-08-20,10:45:52.000,232,10976088,13165,0,1692528351,13112.234434239996,94.33350153000356,53501.61933408
2023-08-20,10:45:53.000,232,10976064,13205,0,1692528352,13112.207489,94.29120675000013,53501.59837272
2023-08-20,10:45:54.000,232,10976079,13045,0,1692528353,13112.16033482999,94.25596110000333,53501.56343712001
2023-08-20,10:45:55.000,232,10976079,13005,0,1692528354,13112.18728007,94.25596110000333,53501.6263212
2023-08-20,10:45:56.000,232,10976062,12885,0,1692528355,13112.052553869995,94.26301023000269,53501.60535984001
2023-08-20,10:45:57.000,232,10976112,13445,0,1692528356,13111.91782766999,94.25596110000333,53501.5215144
2023-08-20,10:45:58.000,232,10976111,12925,0,1692528357,13111.87740980999,94.2136663199999,53501.50754016
2023-08-20,10:45:59.000,232,10976102,13245,0,1692528358,13111.816783019989,94.19251893000182,53501.61933408
2023-08-20,10:46:00.000,232,10976039,13285,0,1692528359,13111.742683609998,94.1502241499984,53501.57741136
2023-08-20,10:46:01.000,232,10976079,13085,0,1692528360,13111.688793129993,94.12907676000032,53501.57741136
2023-08-20,10:46:02.000,232,10976070,13125,0,1692528361,13111.607957409993,94.12907676000032,53501.54946288
2023-08-20,10:46:03.000,232,10976090,13365,0,1692528362,13111.527121689993,94.09383111000352,53501.5215144
2023-08-20,10:46:04.000,232,10976038,13445,0,1692528363,13111.459758589997,94.05858545999945,53501.493565920005
2023-08-20,10:46:05.000,232,10976080,13165,0,1692528364,13111.378922869997,94.04448720000073,53501.46561744001
2023-08-20,10:46:06.000,232,10976098,13445,0,1692528365,13111.304823459992,94.02333981000265,53501.43068184
2023-08-20,10:46:07.000,232,10976095,13205,0,1692528366,13111.217251429996,94.0162906800033,53501.34683640001
2023-08-20,10:46:08.000,232,10976077,13445,0,1692528367,13111.143152019991,94.00219242000458,53501.28395232
2023-08-20,10:46:09.000,232,10976063,13405,0,1692528368,13111.149888330001,93.9669467700005,53501.46561744001
2023-08-20,10:46:10.000,232,10976084,13445,0,1692528369,13111.075788919996,93.9669467700005,53501.40273336
2023-08-20,10:46:11.000,232,10976045,13365,0,1692528370,13111.035371059996,93.95989764000115,53501.40972048
2023-08-20,10:46:12.000,232,10976101,13045,0,1692528371,13110.94779903,93.91055372999836,53501.29792656001
2023-08-20,10:46:13.000,232,10976060,13085,0,1692528372,13110.82654545,93.903504599999,53501.22805536001
2023-08-20,10:46:14.000,232,10976073,13245,0,1692528373,13110.78612759,93.87530808000156,53501.21408112
2023-08-20,10:46:15.000,232,10976053,13085,0,1692528374,13110.772654969995,93.84711156000412,53501.22805536001
2023-08-20,10:46:16.000,232,10976053,13405,0,1692528375,13110.68508294,93.84711156000412,53501.23504248
2023-08-20,10:46:17.000,232,10976075,13165,0,1692528376,13110.570565669994,93.85416069000348,53501.14420992
2023-08-20,10:46:18.000,232,10976056,13245,0,1692528377,13110.482993639998,93.84711156000412,53501.13023568001
2023-08-20,10:46:19.000,232,10976104,13325,0,1692528378,13110.469521019993,93.84006243000476,53501.16517128
2023-08-20,10:46:20.000,232,10975999,13285,0,1692528379,13110.381948989998,93.81186591000005,53501.09530008
2023-08-20,10:46:21.000,232,10976030,13325,0,1692528380,13110.348267439993,93.7695711300039,53501.09530008
2023-08-20,10:46:22.000,232,10976105,13365,0,1692528381,13110.206804929992,93.7202272200011,53500.98350616001
2023-08-20,10:46:23.000,232,10976044,13285,0,1692528382,13110.132705520002,93.66383417999896,53500.97651904
2023-08-20,10:46:24.000,232,10976040,13205,0,1692528383,13110.125969209992,93.64268679000088,53501.08132584001
2023-08-20,10:46:25.000,232,10976076,13005,0,1692528384,13110.125969209992,93.59334287999809,53501.05337736
2023-08-20,10:46:26.000,232,10976094,13285,0,1692528385,13109.997979319996,93.57924461999937,53500.990493280005
2023-08-20,10:46:27.000,232,10976008,13405,0,1692528386,13109.89019836,93.57219549000001,53500.91363496001
2023-08-20,10:46:28.000,232,10976104,13325,0,1692528387,13109.8497805,93.48055680000107,53500.98350616001
2023-08-20,10:46:29.000,232,10976064,13245,0,1692528388,13109.755472159995,93.43121288999828,53500.86472512001
2023-08-20,10:46:30.000,232,10976048,13365,0,1692528389,13109.66790013,93.38186898000276,53500.871712240005
2023-08-20,10:46:31.000,232,10976102,13525,0,1692528390,13109.62748227,93.34662332999869,53500.80882816
2023-08-20,10:46:32.000,232,10976055,13165,0,1692528391,13109.553382859995,93.33957419999933,53500.78087968
2023-08-20,10:46:33.000,232,10976017,13445,0,1692528392,13109.52643762,93.28318116000446,53500.81581528001
2023-08-20,10:46:34.000,232,10976042,13045,0,1692528393,13109.51970130999,93.24088638000103,53500.79485392001
2023-08-20,10:46:35.000,232,10976106,13165,0,1692528394,13109.512964999994,93.19154246999824,53500.76690544001
2023-08-20,10:46:36.000,232,10976076,13045,0,1692528395,13109.46581083,93.12810030000401,53500.71100848
2023-08-20,10:46:37.000,232,10976076,13485,0,1692528396,13109.39844772999,93.04351074000442,53500.64812440001
2023-08-20,10:46:38.000,232,10976066,13285,0,1692528397,13109.344557249999,93.05760900000314,53500.66908576
2023-08-20,10:46:39.000,232,10976060,13285,0,1692528398,13109.344557249999,92.95892118000484,53500.69004712
2023-08-20,10:46:40.000,232,10976079,13485,0,1692528399,13109.337820939989,92.93777378999948,53500.67607288001
2023-08-20,10:46:41.000,232,10976059,13365,0,1692528400,13109.263721529998,92.88842988000397,53500.64812440001
2023-08-20,10:46:42.000,232,10976073,13445,0,1692528401,13109.196358429988,92.8179385800031,53500.6131888
2023-08-20,10:46:43.000,232,10976060,13445,0,1692528402,13109.081841159998,92.76154554000095,53500.55729184001
2023-08-20,10:46:44.000,232,10976070,13445,0,1692528403,13109.135731640003,92.67695598000137,53500.57126608
2023-08-20,10:46:45.000,232,10976046,13365,0,1692528404,13109.075104850002,92.5712190300037,53500.6131888
2023-08-20,10:46:46.000,232,10976058,13485,0,1692528405,13109.061632229997,92.5077768600022,53500.51536912
2023-08-20,10:46:47.000,232,10976037,13125,0,1692528406,13108.974060200002,92.43023643000197,53500.50139488
2023-08-20,10:46:48.000,232,10976094,13325,0,1692528407,13109.007741749992,92.36679426000046,53500.48043352001
2023-08-20,10:46:49.000,232,10976061,13205,0,1692528408,13109.068368539993,92.27515557000152,53500.536330480005
2023-08-20,10:46:50.000,232,10976050,13205,0,1692528409,13109.068368539993,92.18351688000257,53500.536330480005
2023-08-20,10:46:51.000,232,10976064,13205,0,1692528410,13109.128995329993,92.09892732000299,53500.536330480005
2023-08-20,10:46:52.000,232,10976036,13085,0,1692528411,13109.108786399993,92.02843602000212,53500.50838200001
2023-08-20,10:46:53.000,232,10976059,12885,0,1692528412,13109.061632229997,91.94384646000253,53500.42453656
2023-08-20,10:46:54.000,232,10976037,13445,0,1692528413,13109.122259019998,91.84515864000423,53500.46645928
2023-08-20,10:46:55.000,232,10976115,13285,0,1692528414,13109.142467949998,91.72532343000057,53500.4734464
2023-08-20,10:46:56.000,232,10976044,13405,0,1692528415,13109.149204259993,91.6548321299997,53500.487420640005
2023-08-20,10:46:57.000,232,10976078,13285,0,1692528416,13109.122259019998,91.61253735000355,53500.39658808
2023-08-20,10:46:58.000,232,10976119,13165,0,1692528417,13109.162676879998,91.47155475000181,53500.45248504
2023-08-20,10:46:59.000,232,10976077,13005,0,1692528418,13109.155940569988,91.36581780000415,53500.45947216001
2023-08-20,10:47:00.000,232,10976089,13365,0,1692528419,13109.108786399993,91.31647389000136,53500.38960096001
2023-08-20,10:47:01.000,232,10976067,12925,0,1692528420,13109.054895920002,91.20368781000434,53500.48043352001
2023-08-20,10:47:02.000,232,10976044,13205,0,1692528421,13108.960587579997,91.13319651000347,53500.368639600005
2023-08-20,10:47:03.000,232,10976035,13285,0,1692528422,13108.899960789997,91.0627052100026,53500.382613839996
2023-08-20,10:47:04.000,232,10976032,13365,0,1692528423,13108.906697099992,90.97811565000302,53500.487420640005
2023-08-20,10:47:05.000,232,10976103,13445,0,1692528424,13108.866279239992,90.92877174000023,53500.49440776
2023-08-20,10:47:06.000,232,10976048,13205,0,1692528425,13108.724816729991,90.86532956999872,53500.45947216001
2023-08-20,10:47:07.000,232,10976075,13565,0,1692528426,13108.58335421999,90.76664175000042,53500.36165248001
2023-08-20,10:47:08.000,232,10976113,13165,0,1692528427,13108.50251849999,90.71024870999827,53500.438510800006
2023-08-20,10:47:09.000,232,10976088,13125,0,1692528428,13108.435155399995,90.63270827999804,53500.417549440004
2023-08-20,10:47:10.000,232,10976080,13365,0,1692528429,13108.32063812999,90.6538556700034,53500.38960096001
2023-08-20,10:47:11.000,232,10976096,13485,0,1692528430,13108.21959347999,90.59041350000189,53500.42453656
2023-08-20,10:47:12.000,232,10976063,13685,0,1692528431,13108.125285139999,90.56926611000381,53500.333704
2023-08-20,10:47:13.000,232,10976061,13205,0,1692528432,13108.057922039989,90.54811871999846,53500.31274264001
2023-08-20,10:47:14.000,232,10976034,13365,0,1692528433,13107.983822629998,90.49172568000358,53500.35466536
2023-08-20,10:47:15.000,232,10976063,13005,0,1692528434,13107.943404769998,90.47762742000486,53500.34767824
2023-08-20,10:47:16.000,232,10976092,13245,0,1692528435,13107.835623810002,90.4423817700008,53500.29178128001
2023-08-20,10:47:17.000,232,10976059,13485,0,1692528436,13107.673952370002,90.42123438000272,53500.11710328
2023-08-20,10:47:18.000,232,10976094,13445,0,1692528437,13107.606589269992,90.40008699000464,53500.152038880005
2023-08-20,10:47:19.000,232,10976025,13285,0,1692528438,13107.492072000001,90.35074308000185,53500.11011616
2023-08-20,10:47:20.000,232,10976056,13245,0,1692528439,13107.512280930001,90.32254656000441,53500.17300024001
2023-08-20,10:47:21.000,232,10976089,13525,0,1692528440,13107.45165414,90.26615352000226,53500.12409040001
2023-08-20,10:47:22.000,232,10976095,13285,0,1692528441,13107.34387317999,90.26615352000226,53500.09614192001
2023-08-20,10:47:23.000,232,10976077,13165,0,1692528442,13107.24282852999,90.23795700000483,53500.0192836
2023-08-20,10:47:24.000,232,10976081,13325,0,1692528443,13107.20914698,90.20271135000075,53500.06819344
2023-08-20,10:47:25.000,232,10976059,13365,0,1692528444,13107.18220173999,90.1604165700046,53499.96338664
2023-08-20,10:47:26.000,232,10976026,13325,0,1692528445,13107.18893805,90.10402353000245,53499.92845104001
2023-08-20,10:47:27.000,232,10976054,13085,0,1692528446,13107.114838639995,90.06877787999838,53499.87255408
2023-08-20,10:47:28.000,232,10976046,13205,0,1692528447,13107.054211849994,90.04058136000094,53499.79569576
2023-08-20,10:47:29.000,232,10976025,13405,0,1692528448,13107.10136601999,89.94189354000264,53499.879541199996
2023-08-20,10:47:30.000,232,10976095,13245,0,1692528449,13107.10136601999,89.93484441000328,53499.90748968001
2023-08-20,10:47:31.000,232,10976089,13365,0,1692528450,13107.08115708999,89.87845137000113,53499.85159272
2023-08-20,10:47:32.000,232,10976036,13325,0,1692528451,13107.06094815999,89.84320572000433,53499.76076016001
2023-08-20,10:47:33.000,232,10976069,13285,0,1692528452,13106.98011243999,89.77976355000283,53499.7048632
2023-08-20,10:47:34.000,232,10976082,13205,0,1692528453,13106.879067789989,89.7374687699994,53499.64197912001
2023-08-20,10:47:35.000,232,10976102,13125,0,1692528454,13106.912749339994,89.65287920999981,53499.71883744001
2023-08-20,10:47:36.000,232,10976105,13605,0,1692528455,13106.845386239998,89.5894370399983,53499.68390184
2023-08-20,10:47:37.000,232,10976090,13285,0,1692528456,13106.791495759993,89.51189660999808,53499.62101776001
2023-08-20,10:47:38.000,232,10976072,13125,0,1692528457,13106.717396349988,89.44845444000384,53499.58608216
2023-08-20,10:47:39.000,232,10976082,13685,0,1692528458,13106.717396349988,89.37796314000298,53499.62800488
2023-08-20,10:47:40.000,232,10976126,13205,0,1692528459,13106.616351700002,89.30042271000275,53499.55114656001
2023-08-20,10:47:41.000,232,10976087,13085,0,1692528460,13106.548988599992,89.28632445000403,53499.55813368
2023-08-20,10:47:42.000,232,10976093,13485,0,1692528461,13106.414262400001,89.2440296700006,53499.40441704001
2023-08-20,10:47:43.000,232,10976083,13085,0,1692528462,13106.319954059996,89.22288228000252,53499.3205716
2023-08-20,10:47:44.000,232,10976081,13085,0,1692528463,13106.279536199996,89.2087840200038,53499.3904428
2023-08-20,10:47:45.000,232,10976079,13365,0,1692528464,13106.2121731,89.19468575999781,53499.40441704001
2023-08-20,10:47:46.000,232,10976051,13365,0,1692528465,13106.09091952,89.21583315000316,53499.313584480005
2023-08-20,10:47:47.000,232,10976060,13325,0,1692528466,13106.037029039995,89.22288228000252,53499.28563600001
2023-08-20,10:47:48.000,232,10976105,13085,0,1692528467,13105.92924808,89.25812792999932,53499.264674640006
2023-08-20,10:47:49.000,232,10976078,13405,0,1692528468,13105.807994499999,89.30042271000275,53499.27166176
2023-08-20,10:47:50.000,232,10976081,13525,0,1692528469,13105.686740919999,89.3568157500049,53499.1808292
2023-08-20,10:47:51.000,232,10976055,13285,0,1692528470,13105.605905199998,89.34976661999826,53499.145893600005
2023-08-20,10:47:52.000,232,10976084,13325,0,1692528471,13105.376870660002,89.43435617999785,53499.05506104
2023-08-20,10:47:53.000,232,10976080,13405,0,1692528472,13105.349925419992,89.44845444000384,53499.04807392001
2023-08-20,10:47:54.000,232,10976114,13525,0,1692528473,13105.208462909992,89.54714226000215,53498.96422848
2023-08-20,10:47:55.000,232,10976067,13245,0,1692528474,13105.154572430001,89.57533877999958,53499.0061512
2023-08-20,10:47:56.000,232,10976100,13005,0,1692528475,13105.026582539991,89.65992833999917,53498.908331520004
2023-08-20,10:47:57.000,232,10976066,13325,0,1692528476,13104.95248313,89.67402659999789,53498.8664088
2023-08-20,10:47:58.000,232,10976100,12885,0,1692528477,13104.86491109999,89.73041964000004,53498.761602000006
2023-08-20,10:47:59.000,232,10976099,13365,0,1692528478,13104.79081169,89.74451789999875,53498.7266664
2023-08-20,10:48:00.000,232,10976060,13205,0,1692528479,13104.75039383,89.77976355000283,53498.76858912
2023-08-20,10:48:01.000,232,10976050,13045,0,1692528480,13104.757130139995,89.77976355000283,53498.78256336001
2023-08-20,10:48:02.000,232,10976081,13045,0,1692528481,13104.68303072999,89.80796007000026,53498.67076944
2023-08-20,10:48:03.000,232,10976121,13325,0,1692528482,13104.62914025,89.81500919999962,53498.62884672
2023-08-20,10:48:04.000,232,10976083,13365,0,1692528483,13104.575249769994,89.78681268000219,53498.60788536
2023-08-20,10:48:05.000,232,10976078,13285,0,1692528484,13104.615667629994,89.75156702999811,53498.60089824
2023-08-20,10:48:06.000,232,10976031,13165,0,1692528485,13104.54156821999,89.76566529000411,53498.55897552
2023-08-20,10:48:07.000,232,10976061,13405,0,1692528486,13104.494414049994,89.73041964000004,53498.405258880004
2023-08-20,10:48:08.000,232,10976120,13245,0,1692528487,13104.56177714999,89.7022231200026,53498.48910432
2023-08-20,10:48:09.000,232,10976100,13365,0,1692528488,13104.60893132,89.65992833999917,53498.51705280001
2023-08-20,10:48:10.000,232,10976059,13445,0,1692528489,13104.501150359989,89.67402659999789,53498.3423748
2023-08-20,10:48:11.000,232,10976107,13485,0,1692528490,13104.548304529999,89.62468269000237,53498.36333616
2023-08-20,10:48:12.000,232,10976043,13525,0,1692528491,13104.575249769994,89.61763356000301,53498.405258880004
2023-08-20,10:48:13.000,232,10976108,13525,0,1692528492,13104.56177714999,89.57533877999958,53498.32141344
2023-08-20,10:48:14.000,232,10976067,13445,0,1692528493,13104.514622979994,89.57533877999958,53498.29346496
2023-08-20,10:48:15.000,232,10976080,13325,0,1692528494,13104.514622979994,89.50484747999872,53498.29346496
2023-08-20,10:48:16.000,232,10976062,13245,0,1692528495,13104.480941429989,89.49779834999936,53498.28647784
2023-08-20,10:48:17.000,232,10976071,13125,0,1692528496,13104.474205119994,89.39911053000105,53498.23058088001
2023-08-20,10:48:18.000,232,10976066,13485,0,1692528497,13104.427050949998,89.41320878999977,53498.17468392
2023-08-20,10:48:19.000,232,10976076,13245,0,1692528498,13104.440523569989,89.37796314000298,53498.21660664
2023-08-20,10:48:20.000,232,10976108,13285,0,1692528499,13104.373160469993,89.37796314000298,53498.10481272
2023-08-20,10:48:21.000,232,10976051,13165,0,1692528500,13104.305797369998,89.3568157500049,53498.15372256
2023-08-20,10:48:22.000,232,10976074,13245,0,1692528501,13104.164334859997,89.30042271000275,53498.0279544
2023-08-20,10:48:23.000,232,10976079,13445,0,1692528502,13104.103708069997,89.29337358000339,53498.01398016001
2023-08-20,10:48:24.000,232,10976061,13445,0,1692528503,13104.022872349997,89.27927532000467,53498.0279544
2023-08-20,10:48:25.000,232,10976046,13245,0,1692528504,13103.948772939992,89.31452097000147,53497.99301880001
2023-08-20,10:48:26.000,232,10976111,13605,0,1692528505,13103.807310429991,89.32861923000019,53497.90917336
2023-08-20,10:48:27.000,232,10976012,13605,0,1692528506,13103.69279316,89.33566835999954,53497.853276400005
2023-08-20,10:48:28.000,232,10976100,13565,0,1692528507,13103.578275889995,89.33566835999954,53497.90917336
2023-08-20,10:48:29.000,232,10976098,13085,0,1692528508,13103.450286,89.31452097000147,53497.83930216
2023-08-20,10:48:30.000,232,10976096,13005,0,1692528509,13103.268405629999,89.36386488000426,53497.77641808001
2023-08-20,10:48:31.000,232,10976082,13325,0,1692528510,13103.174097289993,89.31452097000147,53497.76244384
2023-08-20,10:48:32.000,232,10975999,13445,0,1692528511,13102.951799059992,89.30042271000275,53497.6436628
2023-08-20,10:48:33.000,232,10976090,13405,0,1692528512,13102.850754409992,89.32861923000019,53497.65763704001
2023-08-20,10:48:34.000,232,10976108,13245,0,1692528513,13102.749709759992,89.31452097000147,53497.636675680005
2023-08-20,10:48:35.000,232,10976054,13205,0,1692528514,13102.662137729996,89.27927532000467,53497.55283024
2023-08-20,10:48:36.000,232,10976106,13365,0,1692528515,13102.48699366999,89.28632445000403,53497.47597192
2023-08-20,10:48:37.000,232,10976076,13165,0,1692528516,13102.318585919995,89.25107879999996,53497.37116512001
2023-08-20,10:48:38.000,232,10976089,13245,0,1692528517,13102.25122282,89.26517705999868,53497.28033256
2023-08-20,10:48:39.000,232,10976094,13365,0,1692528518,13102.177123409994,89.22993141000188,53497.33622952
2023-08-20,10:48:40.000,232,10976050,13245,0,1692528519,13102.055869829994,89.23698054000124,53497.22443560001
2023-08-20,10:48:41.000,232,10976094,12925,0,1692528520,13102.055869829994,89.25107879999996,53497.23840984
2023-08-20,10:48:42.000,232,10976070,13325,0,1692528521,13101.934616249993,89.21583315000316,53497.182512880005
2023-08-20,10:48:43.000,232,10976045,13285,0,1692528522,13101.847044219998,89.23698054000124,53497.02180912
2023-08-20,10:48:44.000,232,10976090,13325,0,1692528523,13101.793153739993,89.2440296700006,53497.09866744
2023-08-20,10:48:45.000,232,10976088,13125,0,1692528524,13101.799890050002,89.22288228000252,53497.00084776
2023-08-20,10:48:46.000,232,10976109,13245,0,1692528525,13101.745999569997,89.21583315000316,53497.00084776
2023-08-20,10:48:47.000,232,10976047,13445,0,1692528526,13101.658427540002,89.19468575999781,53496.85411824
2023-08-20,10:48:48.000,232,10976134,13365,0,1692528527,13101.638218610002,89.2440296700006,53496.84014400001
2023-08-20,10:48:49.000,232,10976064,13325,0,1692528528,13101.665163849997,89.25107879999996,53496.88206672
2023-08-20,10:48:50.000,232,10976055,13245,0,1692528529,13101.658427540002,89.26517705999868,53496.90302808
2023-08-20,10:48:51.000,232,10976089,13205,0,1692528530,13101.644954919997,89.30747184000211,53496.78424704
2023-08-20,10:48:52.000,232,10976076,13445,0,1692528531,13101.618009680002,89.33566835999954,53496.7353372
2023-08-20,10:48:53.000,232,10976061,13285,0,1692528532,13101.577591820002,89.37796314000298,53496.67245312001
2023-08-20,10:48:54.000,232,10976098,13565,0,1692528533,13101.597800750002,89.41320878999977,53496.67245312001
2023-08-20,10:48:55.000,232,10976036,13245,0,1692528534,13101.678636470002,89.44140531000448,53496.679440240005
2023-08-20,10:48:56.000,232,10976072,13285,0,1692528535,13101.732526949992,89.46255270000256,53496.68642736
2023-08-20,10:48:57.000,232,10976083,13165,0,1692528536,13101.712318019992,89.49779834999936,53496.60258192001
2023-08-20,10:48:58.000,232,10976092,13085,0,1692528537,13101.799890050002,89.51894574000471,53496.70040160001
2023-08-20,10:48:59.000,232,10976134,13405,0,1692528538,13101.894198389993,89.49074922,53496.728350080004
2023-08-20,10:49:00.000,232,10976126,13365,0,1692528539,13101.927879939998,89.54714226000215,53496.749311440006
2023-08-20,10:49:01.000,232,10976075,13405,0,1692528540,13102.035660899994,89.5541913900015,53496.75629856
2023-08-20,10:49:02.000,232,10976088,13445,0,1692528541,13101.981770419989,89.5894370399983,53496.71437584
2023-08-20,10:49:03.000,232,10976037,13245,0,1692528542,13102.096287689994,89.5541913900015,53496.665466
2023-08-20,10:49:04.000,232,10976109,13205,0,1692528543,13102.12323292999,89.56124052000087,53496.78424704
2023-08-20,10:49:05.000,232,10976091,13045,0,1692528544,13102.24448650999,89.5541913900015,53496.86110536001
2023-08-20,10:49:06.000,232,10976076,13165,0,1692528545,13102.24448650999,89.5541913900015,53496.798221280005
2023-08-20,10:49:07.000,232,10976078,13285,0,1692528546,13102.26469543999,89.56828965000022,53496.81918264001
2023-08-20,10:49:08.000,232,10976078,13285,0,1692528547,13102.33205854,89.56828965000022,53496.82616976
2023-08-20,10:49:09.000,232,10976071,13565,0,1692528548,13102.419630569995,89.54714226000215,53496.92398944
2023-08-20,10:49:10.000,232,10976091,13125,0,1692528549,13102.47352105,89.56124052000087,53496.95193792
2023-08-20,10:49:11.000,232,10976084,13285,0,1692528550,13102.561093079996,89.54009313000279,53496.95193792
2023-08-20,10:49:12.000,232,10976053,13405,0,1692528551,13102.61498356,89.5541913900015,53497.014822000005
2023-08-20,10:49:13.000,232,10976096,13125,0,1692528552,13102.695819280001,89.53304400000343,53497.10565456001
2023-08-20,10:49:14.000,232,10976060,13405,0,1692528553,13102.769918689992,89.54009313000279,53497.15456440001
2023-08-20,10:49:15.000,232,10976085,13605,0,1692528554,13102.870963339992,89.51894574000471,53497.231422720004
2023-08-20,10:49:16.000,232,10976106,13165,0,1692528555,13102.924853819997,89.53304400000343,53497.21046136
2023-08-20,10:49:17.000,232,10976095,13205,0,1692528556,13102.924853819997,89.54009313000279,53497.19648712001
2023-08-20,10:49:18.000,232,10976084,12925,0,1692528557,13103.005689539998,89.52599487000407,53497.32225528001
2023-08-20,10:49:19.000,232,10976085,13445,0,1692528558,13103.113470499993,89.48370009000064,53497.39212648001
2023-08-20,10:49:20.000,232,10976081,13405,0,1692528559,13103.187569909998,89.46960183000192,53497.47597192
2023-08-20,10:49:21.000,232,10976095,13325,0,1692528560,13103.268405629999,89.4555035700032,53497.53885600001
2023-08-20,10:49:22.000,232,10976055,13325,0,1692528561,13103.241460389989,89.43435617999785,53497.5737916
2023-08-20,10:49:23.000,232,10976103,13205,0,1692528562,13103.288614559999,89.44845444000384,53497.60174008
2023-08-20,10:49:24.000,232,10976115,13125,0,1692528563,13103.261669319989,89.42730704999849,53497.685585520005
2023-08-20,10:49:25.000,232,10976043,13125,0,1692528564,13103.335768729994,89.41320878999977,53497.77641808001
2023-08-20,10:49:26.000,232,10976073,13445,0,1692528565,13103.335768729994,89.42730704999849,53497.82532792001
2023-08-20,10:49:27.000,232,10976054,13365,0,1692528566,13103.477231239995,89.38501227000233,53497.923147600006
2023-08-20,10:49:28.000,232,10976091,13285,0,1692528567,13103.48396754999,89.3920614000017,53497.98603168
2023-08-20,10:49:29.000,232,10976049,13325,0,1692528568,13103.53112172,89.44140531000448,53497.97904456
2023-08-20,10:49:30.000,232,10976079,13205,0,1692528569,13103.56480326999,89.44140531000448,53498.06289000001
2023-08-20,10:49:31.000,232,10976124,13245,0,1692528570,13103.64563898999,89.44845444000384,53498.090838480006
2023-08-20,10:49:32.000,232,10976116,13405,0,1692528571,13103.61195744,89.46255270000256,53498.17468392
2023-08-20,10:49:33.000,232,10976081,13005,0,1692528572,13103.64563898999,89.47665096000128,53498.11179984001
2023-08-20,10:49:34.000,232,10976072,13245,0,1692528573,13103.64563898999,89.49779834999936,53498.188658160005
2023-08-20,10:49:35.000,232,10976117,13645,0,1692528574,13103.659111609995,89.51894574000471,53498.22359376
2023-08-20,10:49:36.000,232,10976066,13405,0,1692528575,13103.719738399996,89.54714226000215,53498.34936192001
2023-08-20,10:49:37.000,232,10976099,13285,0,1692528576,13103.827519359991,89.53304400000343,53498.426220240006
2023-08-20,10:49:38.000,232,10976038,13285,0,1692528577,13103.840991979996,89.53304400000343,53498.48910432
2023-08-20,10:49:39.000,232,10975990,13285,0,1692528578,13103.874673530001,89.58238790999894,53498.538014159996
2023-08-20,10:49:40.000,232,10976080,12925,0,1692528579,13103.787101499991,89.63878095000109,53498.53102704
2023-08-20,10:49:41.000,232,10976084,13085,0,1692528580,13103.81404674,89.59648616999766,53498.60788536
2023-08-20,10:49:42.000,232,10976100,13485,0,1692528581,13103.840991979996,89.61763356000301,53498.593911120006
2023-08-20,10:49:43.000,232,10976102,13325,0,1692528582,13103.77362888,89.63173182000173,53498.60089824
2023-08-20,10:49:44.000,232,10976092,13125,0,1692528583,13103.780365189996,89.64583008000045,53498.62884672
2023-08-20,10:49:45.000,232,10976051,13325,0,1692528584,13103.840991979996,89.67402659999789,53498.78955048
2023-08-20,10:49:46.000,232,10976098,13405,0,1692528585,13103.807310429991,89.72337051000068,53498.81749896
2023-08-20,10:49:47.000,232,10976050,13165,0,1692528586,13103.75341995,89.70927225000196,53498.80352472001
2023-08-20,10:49:48.000,232,10976093,13645,0,1692528587,13103.699529469995,89.69517399000324,53498.7965376
2023-08-20,10:49:49.000,232,10976089,13445,0,1692528588,13103.71300209,89.76566529000411,53498.859421680005
2023-08-20,10:49:50.000,232,10976064,13445,0,1692528589,13103.699529469995,89.75861616000475,53498.92230576001
2023-08-20,10:49:51.000,232,10976078,13125,0,1692528590,13103.70626577999,89.79386181000154,53498.90134440001
2023-08-20,10:49:52.000,232,10976052,13605,0,1692528591,13103.719738399996,89.78681268000219,53498.97121560001
2023-08-20,10:49:53.000,232,10976085,13205,0,1692528592,13103.760156259996,89.81500919999962,53499.027112560005
2023-08-20,10:49:54.000,232,10976085,13325,0,1692528593,13103.70626577999,89.8502548500037,53499.0061512
2023-08-20,10:49:55.000,232,10976086,13245,0,1692528594,13103.69279316,89.8502548500037,53499.05506104
2023-08-20,10:49:56.000,232,10976142,13245,0,1692528595,13103.75341995,89.87140224000177,53499.13191936
2023-08-20,10:49:57.000,232,10976072,13445,0,1692528596,13103.71300209,89.94189354000264,53499.12493224
2023-08-20,10:49:58.000,232,10976093,13245,0,1692528597,13103.719738399996,89.97009006000008,53499.110958
2023-08-20,10:49:59.000,232,10976050,13325,0,1692528598,13103.70626577999,90.00533571000415,53499.11794512001
2023-08-20,10:50:00.000,232,10976108,13445,0,1692528599,13103.719738399996,90.02648310000222,53499.145893600005
2023-08-20,10:50:01.000,232,10976115,13325,0,1692528600,13103.787101499991,90.06172874999902,53499.243713280004
2023-08-20,10:50:02.000,232,10976080,13285,0,1692528601,13103.780365189996,90.11812179000117,53499.264674640006
2023-08-20,10:50:03.000,232,10976143,13445,0,1692528602,13103.76689256999,90.1463183099986,53499.243713280004
2023-08-20,10:50:04.000,232,10976088,13605,0,1692528603,13103.76689256999,90.18156396000268,53499.3205716
2023-08-20,10:50:05.000,232,10976115,13205,0,1692528604,13103.840991979996,90.1956622200014,53499.3205716
2023-08-20,10:50:06.000,232,10976091,13445,0,1692528605,13103.827519359991,90.23795700000483,53499.29961024
2023-08-20,10:50:07.000,232,10976088,13725,0,1692528606,13103.719738399996,90.28730091000034,53499.264674640006
2023-08-20,10:50:08.000,232,10976055,13165,0,1692528607,13103.894882460001,90.28730091000034,53499.41839128
2023-08-20,10:50:09.000,232,10976067,13245,0,1692528608,13103.955509250001,90.34369395000249,53499.43935264
2023-08-20,10:50:10.000,232,10976082,13325,0,1692528609,13103.968981869992,90.40008699000464,53499.544159439996
2023-08-20,10:50:11.000,232,10976056,13285,0,1692528610,13104.063290209997,90.41418525000336,53499.544159439996
2023-08-20,10:50:12.000,232,10976122,13245,0,1692528611,13104.117180690002,90.44943090000015,53499.61403064
2023-08-20,10:50:13.000,232,10976082,13485,0,1692528612,13104.123916999997,90.48467655000422,53499.55114656001
2023-08-20,10:50:14.000,232,10976081,13325,0,1692528613,13104.171071169993,90.5058239400023,53499.59306928001
2023-08-20,10:50:15.000,232,10976021,13285,0,1692528614,13104.265379509998,90.47762742000486,53499.68390184
2023-08-20,10:50:16.000,232,10976088,13205,0,1692528615,13104.326006299998,90.49877481000294,53499.72582456
2023-08-20,10:50:17.000,232,10976003,13605,0,1692528616,13104.366424159998,90.53402045999974,53499.73281168
2023-08-20,10:50:18.000,232,10976102,13485,0,1692528617,13104.447259879998,90.49877481000294,53499.75377304
2023-08-20,10:50:19.000,232,10976118,13365,0,1692528618,13104.514622979994,90.54811871999846,53499.85857984001
2023-08-20,10:50:20.000,232,10976089,13325,0,1692528619,13104.588722389999,90.54811871999846,53499.90748968001
2023-08-20,10:50:21.000,232,10976077,13725,0,1692528620,13104.62914025,90.56221698000445,53499.935438160006
2023-08-20,10:50:22.000,232,10976106,13165,0,1692528621,13104.66282179999,90.58336437000253,53499.935438160006
2023-08-20,10:50:23.000,232,10976056,13325,0,1692528622,13104.72344858999,90.55516784999782,53499.96338664
2023-08-20,10:50:24.000,232,10976088,13205,0,1692528623,13104.81102062,90.5410695899991,53500.04024496
2023-08-20,10:50:25.000,232,10976071,13525,0,1692528624,13104.878383719995,90.5410695899991,53500.14505176001
2023-08-20,10:50:26.000,232,10976058,13085,0,1692528625,13104.9322742,90.56221698000445,53500.152038880005
2023-08-20,10:50:27.000,232,10976058,13245,0,1692528626,13104.98616467999,90.63270827999804,53500.214922959996
2023-08-20,10:50:28.000,232,10976085,13325,0,1692528627,13105.019846229996,90.59041350000189,53500.22191008001
2023-08-20,10:50:29.000,232,10976110,13445,0,1692528628,13105.01310992,90.62565914999868,53500.22191008001
2023-08-20,10:50:30.000,232,10976024,13285,0,1692528629,13105.087209329991,90.63975741000468,53500.319729760005
2023-08-20,10:50:31.000,232,10976053,13085,0,1692528630,13105.093945640001,90.68205219000083,53500.382613839996
2023-08-20,10:50:32.000,232,10976040,13285,0,1692528631,13105.080473019996,90.66090480000275,53500.43152368001
2023-08-20,10:50:33.000,232,10976065,13605,0,1692528632,13105.093945640001,90.7172978400049,53500.42453656
2023-08-20,10:50:34.000,232,10976057,13405,0,1692528633,13105.154572430001,90.68910132000019,53500.550304719996
2023-08-20,10:50:35.000,232,10976083,13605,0,1692528634,13105.147836119992,90.72434697000426,53500.62017592
2023-08-20,10:50:36.000,232,10976119,13325,0,1692528635,13105.114154570001,90.7172978400049,53500.64812440001
2023-08-20,10:50:37.000,232,10976117,13405,0,1692528636,13105.01310992,90.7525434900017,53500.585240320004
2023-08-20,10:50:38.000,232,10976091,13285,0,1692528637,13105.026582539991,90.70319957999891,53500.64812440001
2023-08-20,10:50:39.000,232,10976134,13365,0,1692528638,13104.99290099,90.71024870999827,53500.63415016
2023-08-20,10:50:40.000,232,10976058,13245,0,1692528639,13105.03331885,90.67500306000147,53500.822802400005
2023-08-20,10:50:41.000,232,10976095,13525,0,1692528640,13105.01310992,90.67500306000147,53500.857738
2023-08-20,10:50:42.000,232,10976024,13445,0,1692528641,13104.999637299996,90.66795393000211,53500.85075088
2023-08-20,10:50:43.000,232,10976051,13285,0,1692528642,13104.898592649995,90.63270827999804,53500.85075088
2023-08-20,10:50:44.000,232,10976106,13485,0,1692528643,13104.95248313,90.6045117600006,53501.00446752
2023-08-20,10:50:45.000,232,10976066,13165,0,1692528644,13104.89185634,90.56926611000381,53500.94857056
2023-08-20,10:50:46.000,232,10976077,13205,0,1692528645,13104.878383719995,90.56221698000445,53501.04639024
2023-08-20,10:50:47.000,232,10976076,13365,0,1692528646,13104.80428430999,90.56926611000381,53501.01844176
2023-08-20,10:50:48.000,232,10976086,13205,0,1692528647,13104.797547999995,90.56926611000381,53501.13023568001
2023-08-20,10:50:49.000,232,10976061,13325,0,1692528648,13104.87164741,90.5410695899991,53501.21408112
2023-08-20,10:50:50.000,232,10976045,13045,0,1692528649,13104.89185634,90.52697133000038,53501.26997808001
2023-08-20,10:50:51.000,232,10976080,13445,0,1692528650,13104.91206527,90.49172568000358,53501.325875040005
2023-08-20,10:50:52.000,232,10976060,13565,0,1692528651,13104.878383719995,90.52697133000038,53501.36081064
2023-08-20,10:50:53.000,232,10976080,13365,0,1692528652,13104.81102062,90.54811871999846,53501.374784880005
2023-08-20,10:50:54.000,232,10976052,13125,0,1692528653,13104.82449323999,90.55516784999782,53501.38875912
2023-08-20,10:50:55.000,232,10976075,13285,0,1692528654,13104.88512002999,90.53402045999974,53501.5215144
2023-08-20,10:50:56.000,232,10976040,13245,0,1692528655,13104.898592649995,90.53402045999974,53501.58439848001
2023-08-20,10:50:57.000,232,10976074,13525,0,1692528656,13104.88512002999,90.56221698000445,53501.612346960006
2023-08-20,10:50:58.000,232,10976092,13365,0,1692528657,13104.86491109999,90.56221698000445,53501.61933408
2023-08-20,10:50:59.000,232,10976060,13365,0,1692528658,13104.91206527,90.56926611000381,53501.74510224
2023-08-20,10:51:00.000,232,10976073,13445,0,1692528659,13104.87164741,90.58336437000253,53501.74510224
2023-08-20,10:51:01.000,232,10976079,13165,0,1692528660,13104.84470216999,90.59041350000189,53501.82196056001
2023-08-20,10:51:02.000,232,10976096,13605,0,1692528661,13104.82449323999,90.59746263000125,53501.79401208
2023-08-20,10:51:03.000,232,10976034,13005,0,1692528662,13104.77060276,90.57631524000317,53501.84990904001
2023-08-20,10:51:04.000,232,10976090,13245,0,1692528663,13104.74365751999,90.54811871999846,53501.91978024001
2023-08-20,10:51:05.000,232,10976086,13285,0,1692528664,13104.777339069995,90.51992220000102,53502.0106128
2023-08-20,10:51:06.000,232,10976033,13445,0,1692528665,13104.716712279995,90.49172568000358,53502.094458240004
2023-08-20,10:51:07.000,232,10976045,13125,0,1692528666,13104.676294419995,90.48467655000422,53502.05952264
2023-08-20,10:51:08.000,232,10976064,13205,0,1692528667,13104.66955811,90.47762742000486,53502.17830368
2023-08-20,10:51:09.000,232,10976092,13205,0,1692528668,13104.635876559994,90.44943090000015,53502.22721352
2023-08-20,10:51:10.000,232,10976070,13245,0,1692528669,13104.62240393999,90.4423817700008,53502.26913624
2023-08-20,10:51:11.000,232,10976071,13125,0,1692528670,13104.62240393999,90.42828351000207,53502.311058960004
2023-08-20,10:51:12.000,232,10976109,13525,0,1692528671,13104.58198607999,90.45648002999951,53502.311058960004
2023-08-20,10:51:13.000,232,10976037,13645,0,1692528672,13104.588722389999,90.47057828999823,53502.37394304001
2023-08-20,10:51:14.000,232,10976055,13245,0,1692528673,13104.66955811,90.41418525000336,53502.478749840004
2023-08-20,10:51:15.000,232,10976103,13525,0,1692528674,13104.70323965999,90.49877481000294,53502.5346468
2023-08-20,10:51:16.000,232,10976020,13285,0,1692528675,13104.62240393999,90.51992220000102,53502.58355664
2023-08-20,10:51:17.000,232,10976019,13365,0,1692528676,13104.60219500999,90.59041350000189,53502.597530880004
2023-08-20,10:51:18.000,232,10976116,13605,0,1692528677,13104.66282179999,90.6538556700034,53502.667402080006
2023-08-20,10:51:19.000,232,10976096,13285,0,1692528678,13104.68303072999,90.72434697000426,53502.835092960006
2023-08-20,10:51:20.000,232,10976080,13285,0,1692528679,13104.7301849,90.75959262000106,53502.90496416001
2023-08-20,10:51:21.000,232,10976054,13525,0,1692528680,13104.70997597,90.76664175000042,53502.981822480004
2023-08-20,10:51:22.000,232,10976082,13005,0,1692528681,13104.66955811,90.81598566000321,53502.99579672001
2023-08-20,10:51:23.000,232,10976056,13125,0,1692528682,13104.64934918,90.90057522000279,53503.002783840006
2023-08-20,10:51:24.000,232,10976079,13285,0,1692528683,13104.70997597,90.93582086999959,53503.13553912
2023-08-20,10:51:25.000,232,10976072,13125,0,1692528684,13104.68976704,90.95696825999767,53503.20541032
2023-08-20,10:51:26.000,232,10976044,13405,0,1692528685,13104.70323965999,91.02041042999917,53503.25432016
2023-08-20,10:51:27.000,232,10976088,13445,0,1692528686,13104.656085489994,91.04155782000453,53503.338165600006
2023-08-20,10:51:28.000,232,10976082,13565,0,1692528687,13104.635876559994,91.0627052100026,53503.34515272
2023-08-20,10:51:29.000,232,10976064,13085,0,1692528688,13104.75039383,91.02745955999853,53503.49188224
2023-08-20,10:51:30.000,232,10976058,12965,0,1692528689,13104.72344858999,90.99221391000174,53503.5128436
2023-08-20,10:51:31.000,232,10976099,13525,0,1692528690,13104.74365751999,90.97811565000302,53503.5827148
2023-08-20,10:51:32.000,232,10976086,13445,0,1692528691,13104.716712279995,90.97811565000302,53503.652586000004
2023-08-20,10:51:33.000,232,10976121,13205,0,1692528692,13104.68976704,90.97811565000302,53503.63861176
2023-08-20,10:51:34.000,232,10976055,13205,0,1692528693,13104.736921209995,90.9640173900043,53503.73643144
2023-08-20,10:51:35.000,232,10976137,13245,0,1692528694,13104.736921209995,90.92172261000087,53503.841238240006
2023-08-20,10:51:36.000,232,10976093,13285,0,1692528695,13104.84470216999,90.90057522000279,53503.92508368
2023-08-20,10:51:37.000,232,10976089,13245,0,1692528696,13104.80428430999,90.89352609000343,53503.8971352
2023-08-20,10:51:38.000,232,10976082,13245,0,1692528697,13104.82449323999,90.85828043999936,53504.01591624
2023-08-20,10:51:39.000,232,10976069,13445,0,1692528698,13104.87164741,90.85123131,53504.12072304001
2023-08-20,10:51:40.000,232,10976078,13005,0,1692528699,13104.918801579995,90.85123131,53504.1416844
2023-08-20,10:51:41.000,232,10976092,13365,0,1692528700,13104.918801579995,90.87237869999808,53504.18360712
2023-08-20,10:51:42.000,232,10976088,13205,0,1692528701,13104.91206527,90.90057522000279,53504.225529840005
2023-08-20,10:51:43.000,232,10976129,13565,0,1692528702,13104.858174789995,90.87942783000472,53504.295401040006
2023-08-20,10:51:44.000,232,10976087,13205,0,1692528703,13104.92553788999,90.86532956999872,53504.4211692
2023-08-20,10:51:45.000,232,10976062,13765,0,1692528704,13104.918801579995,90.90057522000279,53504.50501464001
2023-08-20,10:51:46.000,232,10976105,13405,0,1692528705,13104.82449323999,90.92877174000023,53504.50501464001
2023-08-20,10:51:47.000,232,10976091,13205,0,1692528706,13104.817756929995,90.95696825999767,53504.49802752
2023-08-20,10:51:48.000,232,10976097,13445,0,1692528707,13104.79081169,90.95696825999767,53504.60283432001
2023-08-20,10:51:49.000,232,10976101,13525,0,1692528708,13104.797547999995,90.94286999999895,53504.6657184
2023-08-20,10:51:50.000,232,10976044,13685,0,1692528709,13104.757130139995,90.97106652000366,53504.65174416001
2023-08-20,10:51:51.000,232,10976089,13285,0,1692528710,13104.75039383,90.98516478000238,53504.72161536001
2023-08-20,10:51:52.000,232,10976088,13525,0,1692528711,13104.635876559994,90.9640173900043,53504.67270552001
2023-08-20,10:51:53.000,232,10976103,13565,0,1692528712,13104.62240393999,90.95696825999767,53504.79148656001
2023-08-20,10:51:54.000,232,10976119,12965,0,1692528713,13104.62240393999,90.93582086999959,53504.86135776
2023-08-20,10:51:55.000,232,10976070,13365,0,1692528714,13104.60219500999,90.92877174000023,53504.88930624001
2023-08-20,10:51:56.000,232,10976043,13045,0,1692528715,13104.615667629994,90.98516478000238,53504.875332
2023-08-20,10:51:57.000,232,10976078,13245,0,1692528716,13104.54156821999,90.93582086999959,53504.875332
2023-08-20,10:51:58.000,232,10976120,13245,0,1692528717,13104.514622979994,90.92877174000023,53504.896293360005
2023-08-20,10:51:59.000,232,10976063,13125,0,1692528718,13104.60893132,90.92172261000087,53505.02904864
2023-08-20,10:52:00.000,232,10976070,13245,0,1692528719,13104.60219500999,90.91467348000151,53505.00808728001
2023-08-20,10:52:01.000,232,10976073,13525,0,1692528720,13104.62914025,90.94286999999895,53505.04302288
2023-08-20,10:52:02.000,232,10976066,13405,0,1692528721,13104.62914025,90.94286999999895,53505.112894080004
2023-08-20,10:52:03.000,232,10976040,13165,0,1692528722,13104.60893132,90.95696825999767,53505.10590696001
2023-08-20,10:52:04.000,232,10976082,13125,0,1692528723,13104.66955811,90.92172261000087,53505.16879104
2023-08-20,10:52:05.000,232,10976089,13245,0,1692528724,13104.656085489994,90.92172261000087,53505.1897524
2023-08-20,10:52:06.000,232,10976098,13445,0,1692528725,13104.635876559994,90.94286999999895,53505.25263648001
2023-08-20,10:52:07.000,232,10976093,13205,0,1692528726,13104.575249769994,90.92172261000087,53505.23866224
2023-08-20,10:52:08.000,232,10976077,13525,0,1692528727,13104.58198607999,90.95696825999767,53505.22468800001
2023-08-20,10:52:09.000,232,10976081,13605,0,1692528728,13104.656085489994,90.92172261000087,53505.399366000005
2023-08-20,10:52:10.000,232,10976018,13165,0,1692528729,13104.676294419995,90.9640173900043,53505.37840464
2023-08-20,10:52:11.000,232,10976037,13125,0,1692528730,13104.66955811,90.97106652000366,53505.51115992001
2023-08-20,10:52:12.000,232,10976071,13245,0,1692528731,13104.656085489994,90.9499191299983,53505.48321144
2023-08-20,10:52:13.000,232,10976089,13165,0,1692528732,13104.588722389999,90.93582086999959,53505.45526296
2023-08-20,10:52:14.000,232,10976102,13405,0,1692528733,13104.575249769994,90.99221391000174,53505.48321144
2023-08-20,10:52:15.000,232,10976060,13245,0,1692528734,13104.60893132,90.9992630400011,53505.567056880005
2023-08-20,10:52:16.000,232,10976091,13565,0,1692528735,13104.62240393999,91.05565608000325,53505.62295384
2023-08-20,10:52:17.000,232,10976070,13485,0,1692528736,13104.595458699994,91.04860695000389,53505.6439152
2023-08-20,10:52:18.000,232,10976075,13365,0,1692528737,13104.588722389999,91.08385260000068,53505.7137864
2023-08-20,10:52:19.000,232,10976067,13365,0,1692528738,13104.568513459999,91.10499998999876,53505.734747760005
2023-08-20,10:52:20.000,232,10976067,13445,0,1692528739,13104.56177714999,91.0979508599994,53505.748722
2023-08-20,10:52:21.000,232,10976096,13285,0,1692528740,13104.534831909994,91.13319651000347,53505.804618960006
2023-08-20,10:52:22.000,232,10976134,13605,0,1692528741,13104.406842019998,91.17549128999963,53505.79763184001
2023-08-20,10:52:23.000,232,10976081,13605,0,1692528742,13104.305797369998,91.18254041999899,53505.84654168001
2023-08-20,10:52:24.000,232,10976087,13325,0,1692528743,13104.312533679993,91.25303171999985,53505.853528800006
2023-08-20,10:52:25.000,232,10976081,13205,0,1692528744,13104.319269989988,91.29532650000328,53505.98628408
2023-08-20,10:52:26.000,232,10976125,13245,0,1692528745,13104.238434270002,91.32352302000072,53506.000258320004
2023-08-20,10:52:27.000,232,10976110,13245,0,1692528746,13104.103708069997,91.35876867000479,53505.97929696
2023-08-20,10:52:28.000,232,10976125,13125,0,1692528747,13104.103708069997,91.39401432000159,53506.03519392
2023-08-20,10:52:29.000,232,10976074,13125,0,1692528748,13104.056553900002,91.4081125800003,53506.10506512
2023-08-20,10:52:30.000,232,10976107,13085,0,1692528749,13104.029608659992,91.46450562000246,53506.06314240001
2023-08-20,10:52:31.000,232,10976123,13165,0,1692528750,13103.982454489997,91.46450562000246,53506.14698784
2023-08-20,10:52:32.000,232,10976076,13245,0,1692528751,13103.888146149991,91.52794779000396,53506.12602648
2023-08-20,10:52:33.000,232,10976079,13485,0,1692528752,13103.888146149991,91.53499692000332,53506.15397496
2023-08-20,10:52:34.000,232,10976099,13125,0,1692528753,13103.901618769996,91.57024257000012,53506.237820400005
2023-08-20,10:52:35.000,232,10976100,13325,0,1692528754,13103.854464600001,91.56319344000076,53506.286730240005
2023-08-20,10:52:36.000,232,10976073,13285,0,1692528755,13103.800574119996,91.64073387000099,53506.286730240005
2023-08-20,10:52:37.000,232,10976115,13165,0,1692528756,13103.820783049996,91.66893038999842,53506.237820400005
2023-08-20,10:52:38.000,232,10976133,13085,0,1692528757,13103.739947329996,91.71827430000121,53506.25878176001
2023-08-20,10:52:39.000,232,10976115,13245,0,1692528758,13103.787101499991,91.69007778000378,53506.3426272
2023-08-20,10:52:40.000,232,10976064,13325,0,1692528759,13103.79383781,91.767618210004,53506.38454992
2023-08-20,10:52:41.000,232,10976102,13165,0,1692528760,13103.854464600001,91.75351994999801,53506.46140824
2023-08-20,10:52:42.000,232,10976102,13685,0,1692528761,13103.820783049996,91.81696211999952,53506.46140824
2023-08-20,10:52:43.000,232,10976110,13285,0,1692528762,13103.827519359991,91.80991299000016,53506.51730520001
2023-08-20,10:52:44.000,232,10976085,13365,0,1692528763,13103.874673530001,91.83106037999823,53506.5871764
2023-08-20,10:52:45.000,232,10976074,13205,0,1692528764,13103.894882460001,91.8663060300023,53506.62909912
2023-08-20,10:52:46.000,232,10976087,13685,0,1692528765,13103.901618769996,91.87335516000167,53506.63608624001
2023-08-20,10:52:47.000,232,10976105,13165,0,1692528766,13103.827519359991,91.8663060300023,53506.59416352001
2023-08-20,10:52:48.000,232,10976061,13205,0,1692528767,13103.861200909996,91.89450254999974,53506.68499608001
2023-08-20,10:52:49.000,232,10976057,13605,0,1692528768,13103.942036629996,91.85220777000359,53506.77582864
2023-08-20,10:52:50.000,232,10976061,13125,0,1692528769,13103.982454489997,91.85220777000359,53506.82473848
2023-08-20,10:52:51.000,232,10976075,13605,0,1692528770,13104.009399729992,91.81696211999952,53506.83172560001
2023-08-20,10:52:52.000,232,10976055,13285,0,1692528771,13103.989190799992,91.85220777000359,53506.859674080006
2023-08-20,10:52:53.000,232,10976112,13365,0,1692528772,13103.989190799992,91.84515864000423,53506.85268696001
2023-08-20,10:52:54.000,232,10976084,13365,0,1692528773,13103.995927110002,91.83810951000487,53506.87364832
2023-08-20,10:52:55.000,232,10976064,13365,0,1692528774,13104.070026519992,91.78171647000272,53507.03435208
2023-08-20,10:52:56.000,232,10976052,13285,0,1692528775,13104.056553900002,91.79581473000144,53507.02037784001
2023-08-20,10:52:57.000,232,10976048,13325,0,1692528776,13104.103708069997,91.73942168999929,53507.06928768001
2023-08-20,10:52:58.000,232,10976049,13365,0,1692528777,13104.096971760002,91.76056908000464,53507.09024904
2023-08-20,10:52:59.000,232,10976058,13165,0,1692528778,13104.177807480002,91.71122517000185,53507.243965680005
2023-08-20,10:53:00.000,232,10976128,13525,0,1692528779,13104.177807480002,91.7041760400025,53507.25793992
2023-08-20,10:53:01.000,232,10976114,13365,0,1692528780,13104.177807480002,91.69007778000378,53507.292875520005
2023-08-20,10:53:02.000,232,10976084,13285,0,1692528781,13104.083499139997,91.71122517000185,53507.29986264
2023-08-20,10:53:03.000,232,10976101,13445,0,1692528782,13104.036344970002,91.71827430000121,53507.292875520005
2023-08-20,10:53:04.000,232,10976087,13245,0,1692528783,13104.123916999997,91.71122517000185,53507.47454064001
2023-08-20,10:53:05.000,232,10976090,13365,0,1692528784,13104.056553900002,91.7041760400025,53507.51646336
2023-08-20,10:53:06.000,232,10976104,13645,0,1692528785,13104.016136040002,91.73237255999993,53507.55838608
2023-08-20,10:53:07.000,232,10976061,13365,0,1692528786,13103.962245559997,91.76056908000464,53507.52345048001
2023-08-20,10:53:08.000,232,10976123,12845,0,1692528787,13103.915091390001,91.81696211999952,53507.59332168
2023-08-20,10:53:09.000,232,10976086,13085,0,1692528788,13103.840991979996,91.83106037999823,53507.628257280005
2023-08-20,10:53:10.000,232,10976073,13325,0,1692528789,13103.800574119996,91.88745342000038,53507.72607696
2023-08-20,10:53:11.000,232,10976094,13245,0,1692528790,13103.79383781,91.90860080999846,53507.73306408
2023-08-20,10:53:12.000,232,10976074,13365,0,1692528791,13103.68605684999,91.98614123999869,53507.75402544
2023-08-20,10:53:13.000,232,10976106,13485,0,1692528792,13103.64563898999,92.0143377600034,53507.83787088001
2023-08-20,10:53:14.000,232,10976115,13125,0,1692528793,13103.618693749995,92.0495834100002,53507.92171632
2023-08-20,10:53:15.000,232,10976097,13165,0,1692528794,13103.50417647999,92.0495834100002,53507.8797936
2023-08-20,10:53:16.000,232,10976048,13085,0,1692528795,13103.48396754999,92.1482712299985,53507.92870344
2023-08-20,10:53:17.000,232,10976130,13085,0,1692528796,13103.32229610999,92.15532035999786,53507.87280648
2023-08-20,10:53:18.000,232,10976122,13085,0,1692528797,13103.275141939994,92.21171340000001,53507.9496648
2023-08-20,10:53:19.000,232,10976129,13245,0,1692528798,13103.281878249989,92.24695905000408,53508.012548880004
2023-08-20,10:53:20.000,232,10976062,13645,0,1692528799,13103.187569909998,92.3244994800043,53508.07543296001
2023-08-20,10:53:21.000,232,10976114,13325,0,1692528800,13103.187569909998,92.3597451300011,53508.11036856
2023-08-20,10:53:22.000,232,10976140,13125,0,1692528801,13103.093261569993,92.3949907799979,53508.09639432
2023-08-20,10:53:23.000,232,10976059,13165,0,1692528802,13103.086525259998,92.34564687000238,53508.131329920005
2023-08-20,10:53:24.000,232,10976126,13325,0,1692528803,13102.965271679997,92.41613817000325,53508.12434280001
2023-08-20,10:53:25.000,232,10976129,13245,0,1692528804,13102.985480609997,92.43728556000133,53508.1592784
2023-08-20,10:53:26.000,232,10976120,13165,0,1692528805,13103.032634779993,92.4584329499994,53508.2640852
2023-08-20,10:53:27.000,232,10976087,13245,0,1692528806,13102.992216919993,92.46548207999876,53508.28504656
2023-08-20,10:53:28.000,232,10976060,13405,0,1692528807,13102.931590129992,92.52187512000091,53508.25709808
2023-08-20,10:53:29.000,232,10976075,12965,0,1692528808,13102.985480609997,92.51482599000155,53508.299020800005
2023-08-20,10:53:30.000,232,10976073,13365,0,1692528809,13102.972007989993,92.55712076999771,53508.417801840005
2023-08-20,10:53:31.000,232,10976083,13285,0,1692528810,13103.005689539998,92.5712190300037,53508.4038276
2023-08-20,10:53:32.000,232,10976102,13125,0,1692528811,13103.005689539998,92.62056293999922,53508.4038276
2023-08-20,10:53:33.000,232,10976048,13085,0,1692528812,13102.992216919993,92.63466119999794,53508.38985336001
2023-08-20,10:53:34.000,232,10976096,13405,0,1692528813,13102.972007989993,92.63466119999794,53508.45273744
2023-08-20,10:53:35.000,232,10976108,13485,0,1692528814,13103.066316329998,92.6064646800005,53508.56453136
2023-08-20,10:53:36.000,232,10976104,13245,0,1692528815,13103.099997879988,92.62056293999922,53508.64837680001
2023-08-20,10:53:37.000,232,10976062,13125,0,1692528816,13103.113470499993,92.61351380999986,53508.64138968
2023-08-20,10:53:38.000,232,10976082,13365,0,1692528817,13103.126943119998,92.62761206999858,53508.65536392001
2023-08-20,10:53:39.000,232,10976096,12965,0,1692528818,13103.214515149994,92.57826816000306,53508.76017072
2023-08-20,10:53:40.000,232,10976117,13325,0,1692528819,13103.187569909998,92.59236642000178,53508.77414496001
2023-08-20,10:53:41.000,232,10976071,13165,0,1692528820,13103.234724079994,92.59236642000178,53508.79510632001
2023-08-20,10:53:42.000,232,10976137,13285,0,1692528821,13103.194306219993,92.56416990000434,53508.83004192
2023-08-20,10:53:43.000,232,10976067,13605,0,1692528822,13103.288614559999,92.54302250999899,53508.83004192
2023-08-20,10:53:44.000,232,10976076,13245,0,1692528823,13103.369450279999,92.51482599000155,53508.98375856001
2023-08-20,10:53:45.000,232,10976079,13405,0,1692528824,13103.46375861999,92.47958034000476,53508.99074568001
2023-08-20,10:53:46.000,232,10976074,13405,0,1692528825,13103.436813379994,92.50072773000284,53509.067604
2023-08-20,10:53:47.000,232,10976120,13405,0,1692528826,13103.48396754999,92.42318730000261,53509.039655520006
2023-08-20,10:53:48.000,232,10976098,13285,0,1692528827,13103.51091279,92.40203991000453,53509.16542368
2023-08-20,10:53:49.000,232,10976083,13285,0,1692528828,13103.60522112999,92.3597451300011,53509.186385040004
2023-08-20,10:53:50.000,232,10976112,13325,0,1692528829,13103.679320539995,92.35269600000174,53509.21433352
2023-08-20,10:53:51.000,232,10976075,13325,0,1692528830,13103.74668363999,92.30335208999895,53509.24926912001
2023-08-20,10:53:52.000,232,10976070,13205,0,1692528831,13103.719738399996,92.2610573100028,53509.26324336
2023-08-20,10:53:53.000,232,10976031,13285,0,1692528832,13103.827519359991,92.2963029599996,53509.354075920004
2023-08-20,10:53:54.000,232,10976070,13805,0,1692528833,13103.881409839996,92.22581165999873,53509.43093424
2023-08-20,10:53:55.000,232,10976078,13285,0,1692528834,13103.968981869992,92.17646775000321,53509.521766800004
2023-08-20,10:53:56.000,232,10976096,13245,0,1692528835,13103.928564009992,92.20466427000065,53509.56368952001
2023-08-20,10:53:57.000,232,10976080,13405,0,1692528836,13103.908355079991,92.17646775000321,53509.52875392
2023-08-20,10:53:58.000,232,10976053,13565,0,1692528837,13103.935300320001,92.15532035999786,53509.6265736
2023-08-20,10:53:59.000,232,10976044,13085,0,1692528838,13103.989190799992,92.12712384000042,53509.66849632
2023-08-20,10:54:00.000,232,10976088,13245,0,1692528839,13104.009399729992,92.12712384000042,53509.79426448
2023-08-20,10:54:01.000,232,10976108,13125,0,1692528840,13104.096971760002,92.13417296999978,53509.822212959996
2023-08-20,10:54:02.000,232,10976097,13205,0,1692528841,13104.002663419997,92.1482712299985,53509.80125160001
2023-08-20,10:54:03.000,232,10976128,13485,0,1692528842,13104.083499139997,92.12712384000042,53509.93400688
2023-08-20,10:54:04.000,232,10976074,13005,0,1692528843,13104.144125929997,92.09892732000299,53509.99689096001
2023-08-20,10:54:05.000,232,10976120,13525,0,1692528844,13104.157598550002,92.13417296999978,53510.03881368001
2023-08-20,10:54:06.000,232,10976100,13525,0,1692528845,13104.198016410002,92.09892732000299,53510.1506076
2023-08-20,10:54:07.000,232,10976109,13285,0,1692528846,13104.231697959993,92.1623694900045,53510.23445304001
2023-08-20,10:54:08.000,232,10976074,13205,0,1692528847,13104.218225340002,92.12007471000106,53510.24144016
2023-08-20,10:54:09.000,232,10976073,13365,0,1692528848,13104.292324749993,92.12712384000042,53510.325285599996
2023-08-20,10:54:10.000,232,10976106,13445,0,1692528849,13104.379896779988,92.1130255800017,53510.44406664
2023-08-20,10:54:11.000,232,10976088,13245,0,1692528850,13104.406842019998,92.14122209999914,53510.49996360001
2023-08-20,10:54:12.000,232,10976114,13605,0,1692528851,13104.427050949998,92.19761514000129,53510.57682192
2023-08-20,10:54:13.000,232,10976088,13485,0,1692528852,13104.346215229998,92.22581165999873,53510.63271888
2023-08-20,10:54:14.000,232,10976116,13365,0,1692528853,13104.332742609993,92.22581165999873,53510.68861584001
2023-08-20,10:54:15.000,232,10976069,13205,0,1692528854,13104.366424159998,92.30335208999895,53510.7794484
2023-08-20,10:54:16.000,232,10976122,13085,0,1692528855,13104.400105709989,92.28925383000023,53510.85630672001
2023-08-20,10:54:17.000,232,10976045,13245,0,1692528856,13104.359687849988,92.33859774000302,53510.90521656001
2023-08-20,10:54:18.000,232,10976086,13605,0,1692528857,13104.359687849988,92.38794164999854,53511.01002336
2023-08-20,10:54:19.000,232,10976094,12925,0,1692528858,13104.413578329993,92.43023643000197,53511.07290744001
2023-08-20,10:54:20.000,232,10976154,13365,0,1692528859,13104.359687849988,92.47253120999812,53511.11483016
2023-08-20,10:54:21.000,232,10976067,13445,0,1692528860,13104.393369399993,92.5077768600022,53511.163739999996
2023-08-20,10:54:22.000,232,10976084,13285,0,1692528861,13104.332742609993,92.53597337999963,53511.15675288
2023-08-20,10:54:23.000,232,10976092,13165,0,1692528862,13104.373160469993,92.62761206999858,53511.22662408
2023-08-20,10:54:24.000,232,10976087,13405,0,1692528863,13104.440523569989,92.64171033000457,53511.35937936001
2023-08-20,10:54:25.000,232,10976135,13365,0,1692528864,13104.474205119994,92.63466119999794,53511.47816040001
2023-08-20,10:54:26.000,232,10976076,13285,0,1692528865,13104.507886669999,92.64171033000457,53511.52707024001
2023-08-20,10:54:27.000,232,10976101,13085,0,1692528866,13104.548304529999,92.69105424000008,53511.52008312
2023-08-20,10:54:28.000,232,10976025,13005,0,1692528867,13104.555040839994,92.72629989000416,53511.652838400005
2023-08-20,10:54:29.000,232,10976064,13245,0,1692528868,13104.60893132,92.78974205999839,53511.722709600006
2023-08-20,10:54:30.000,232,10976031,13125,0,1692528869,13104.70997597,92.79679118999775,53511.79258080001
2023-08-20,10:54:31.000,232,10976119,13165,0,1692528870,13104.78407537999,92.8531842299999,53511.90437472
2023-08-20,10:54:32.000,232,10976101,13565,0,1692528871,13104.78407537999,92.9166264000014,53511.890400480006
2023-08-20,10:54:33.000,232,10976065,13285,0,1692528872,13104.92553788999,92.93777378999948,53511.95328456
2023-08-20,10:54:34.000,232,10976084,13125,0,1692528873,13105.01310992,92.98711770000227,53512.09302696
2023-08-20,10:54:35.000,232,10976086,13205,0,1692528874,13105.080473019996,93.0646581300025,53512.204820880004
2023-08-20,10:54:36.000,232,10976062,13365,0,1692528875,13105.087209329991,93.09285464999994,53512.26071784
2023-08-20,10:54:37.000,232,10976055,13405,0,1692528876,13105.114154570001,93.20564073000423,53512.29565344001
2023-08-20,10:54:38.000,232,10976080,13365,0,1692528877,13105.161308739996,93.2620337699991,53512.393473120006
2023-08-20,10:54:39.000,232,10976079,13485,0,1692528878,13105.242144459997,93.3113776800019,53512.491292800005
2023-08-20,10:54:40.000,232,10976109,13085,0,1692528879,13105.309507559992,93.36777072000405,53512.54718976
2023-08-20,10:54:41.000,232,10976098,13445,0,1692528880,13105.329716489992,93.43121288999828,53512.61706096
2023-08-20,10:54:42.000,232,10976105,13325,0,1692528881,13105.370134349992,93.48055680000107,53512.71488064
2023-08-20,10:54:43.000,232,10976071,13325,0,1692528882,13105.370134349992,93.55104810000194,53512.735842
2023-08-20,10:54:44.000,232,10976111,13245,0,1692528883,13105.437497450002,93.60039201000473,53512.875584400004
2023-08-20,10:54:45.000,232,10976066,13205,0,1692528884,13105.430761139993,93.64973592000024,53512.93846848001
2023-08-20,10:54:46.000,232,10976116,13405,0,1692528885,13105.484651619998,93.70612896000239,53513.00833968
2023-08-20,10:54:47.000,232,10976066,13285,0,1692528886,13105.410552209993,93.7695711300039,53513.043275280004
2023-08-20,10:54:48.000,232,10976058,13365,0,1692528887,13105.491387929993,93.80481678000069,53513.13410784001
2023-08-20,10:54:49.000,232,10976095,13405,0,1692528888,13105.525069479998,93.86120982000284,53513.26686312
2023-08-20,10:54:50.000,232,10976093,13165,0,1692528889,13105.558751029988,93.88940634000028,53513.37166992001
2023-08-20,10:54:51.000,232,10976076,13405,0,1692528890,13105.552014719993,93.92465199000435,53513.41359264
2023-08-20,10:54:52.000,232,10976092,13285,0,1692528891,13105.599168889989,93.95989764000115,53513.46948960001
2023-08-20,10:54:53.000,232,10976083,13245,0,1692528892,13105.558751029988,94.04448720000073,53513.52538656
2023-08-20,10:54:54.000,232,10976058,13085,0,1692528893,13105.578959959988,94.07268371999817,53513.56032216001
2023-08-20,10:54:55.000,232,10976116,13645,0,1692528894,13105.693477229994,94.1149785000016,53513.68609032001
2023-08-20,10:54:56.000,232,10976121,13445,0,1692528895,13105.693477229994,94.13612588999968,53513.80487136001
2023-08-20,10:54:57.000,232,10976087,13445,0,1692528896,13105.693477229994,94.15727327999775,53513.85378120001
2023-08-20,10:54:58.000,232,10976073,13485,0,1692528897,13105.767576639999,94.19956806000118,53513.902691040006
2023-08-20,10:54:59.000,232,10976094,13325,0,1692528898,13105.86862129,94.22776457999862,53514.04243344001
2023-08-20,10:55:00.000,232,10976076,13365,0,1692528899,13105.855148669994,94.25596110000333,53514.098330400004
2023-08-20,10:55:01.000,232,10976102,13525,0,1692528900,13105.915775459995,94.3123541399982,53514.15422736
2023-08-20,10:55:02.000,232,10976055,13285,0,1692528901,13105.94272069999,94.34055066000292,53514.18916296001
2023-08-20,10:55:03.000,232,10976086,13645,0,1692528902,13105.94272069999,94.38284543999907,53514.22409856
2023-08-20,10:55:04.000,232,10976111,13445,0,1692528903,13106.05050166,94.361698050001,53514.32890536001
2023-08-20,10:55:05.000,232,10976117,13325,0,1692528904,13106.10439213999,94.38989456999843,53514.53851896
2023-08-20,10:55:06.000,232,10976054,13565,0,1692528905,13106.097655829995,94.40399283000443,53514.552493200004
2023-08-20,10:55:07.000,232,10976064,13285,0,1692528906,13106.14480999999,94.45333673999994,53514.62935152
2023-08-20,10:55:08.000,232,10976157,13125,0,1692528907,13106.178491549996,94.4603858699993,53514.68524848
2023-08-20,10:55:09.000,232,10976099,13525,0,1692528908,13106.205436789991,94.48858239000401,53514.77608104
2023-08-20,10:55:10.000,232,10976056,12925,0,1692528909,13106.25259096,94.52382804000081,53514.85992648001
2023-08-20,10:55:11.000,232,10976092,13325,0,1692528910,13106.279536199996,94.53087717000017,53514.957746160006
2023-08-20,10:55:12.000,232,10976085,13365,0,1692528911,13106.286272509991,94.53087717000017,53514.99268176
2023-08-20,10:55:13.000,232,10976077,13205,0,1692528912,13106.306481439991,94.58727021000232,53514.99966888001
2023-08-20,10:55:14.000,232,10976103,13125,0,1692528913,13106.353635610001,94.64366325000447,53515.174346880005
2023-08-20,10:55:15.000,232,10976111,13165,0,1692528914,13106.420998709997,94.65776151000318,53515.21626960001
2023-08-20,10:55:16.000,232,10976154,13405,0,1692528915,13106.441207639997,94.6718597700019,53515.3210764
2023-08-20,10:55:17.000,232,10976092,13405,0,1692528916,13106.407526089992,94.72120368000469,53515.30710216
2023-08-20,10:55:18.000,232,10976112,13525,0,1692528917,13106.461416569997,94.70005628999934,53515.38396048001
2023-08-20,10:55:19.000,232,10976077,13325,0,1692528918,13106.501834429997,94.7071054199987,53515.52370288
2023-08-20,10:55:20.000,232,10976037,13365,0,1692528919,13106.542252289997,94.74235107000277,53515.558638480004
2023-08-20,10:55:21.000,232,10976102,13285,0,1692528920,13106.609615389993,94.77759671999956,53515.705368
2023-08-20,10:55:22.000,232,10976088,13365,0,1692528921,13106.636560630002,94.80579324000428,53515.775239200004
2023-08-20,10:55:23.000,232,10976061,13445,0,1692528922,13106.650033249993,94.84808802000043,53515.75427784
2023-08-20,10:55:24.000,232,10976127,13245,0,1692528923,13106.744341589998,94.89038280000386,53515.81716192001
2023-08-20,10:55:25.000,232,10976099,13405,0,1692528924,13106.744341589998,94.9185793200013,53515.88703312001
2023-08-20,10:55:26.000,232,10976081,13325,0,1692528925,13106.804968379998,94.93267758000002,53515.95690432001
2023-08-20,10:55:27.000,232,10976104,13205,0,1692528926,13106.798232069988,94.96087410000473,53515.97786568
2023-08-20,10:55:28.000,232,10976096,13525,0,1692528927,13106.912749339994,95.05251279000368,53516.0896596
2023-08-20,10:55:29.000,232,10976122,13325,0,1692528928,13107.06094815999,95.05956192000303,53516.20844064
2023-08-20,10:55:30.000,232,10976111,13485,0,1692528929,13107.10136601999,95.07366018000175,53516.3342088
2023-08-20,10:55:31.000,232,10976054,13205,0,1692528930,13107.16872912,95.1300532200039,53516.35517016
2023-08-20,10:55:32.000,232,10976046,13005,0,1692528931,13107.24282852999,95.11595495999791,53516.45298984
2023-08-20,10:55:33.000,232,10976106,13485,0,1692528932,13107.26303745999,95.17234800000006,53516.45298984
2023-08-20,10:55:34.000,232,10976120,13685,0,1692528933,13107.36408210999,95.22169191000285,53516.585745120006
2023-08-20,10:55:35.000,232,10976093,13605,0,1692528934,13107.478599379996,95.24988843000028,53516.69055192
2023-08-20,10:55:36.000,232,10976049,13245,0,1692528935,13107.579644029996,95.27808494999772,53516.77439736001
2023-08-20,10:55:37.000,232,10976105,13605,0,1692528936,13107.620061889997,95.31333060000179,53516.851255680005
2023-08-20,10:55:38.000,232,10976103,13365,0,1692528937,13107.741315469997,95.34152711999923,53516.91413976001
2023-08-20,10:55:39.000,232,10976140,13485,0,1692528938,13107.849096429993,95.34857624999859,53517.0329208
2023-08-20,10:55:40.000,232,10976076,13165,0,1692528939,13107.943404769998,95.35562537999795,53517.102792
2023-08-20,10:55:41.000,232,10976116,13285,0,1692528940,13108.024240489998,95.38382190000266,53517.15170184
2023-08-20,10:55:42.000,232,10976078,13325,0,1692528941,13108.051185729993,95.44021494000481,53517.20061168
2023-08-20,10:55:43.000,232,10976110,13165,0,1692528942,13108.111812519994,95.46136233000288,53517.26349576
2023-08-20,10:55:44.000,232,10976083,13565,0,1692528943,13108.26674765,95.44021494000481,53517.43118664
2023-08-20,10:55:45.000,232,10976139,13325,0,1692528944,13108.30716551,95.50365710999904,53517.48009648
2023-08-20,10:55:46.000,232,10976139,13245,0,1692528945,13108.374528609995,95.46136233000288,53517.5569548
2023-08-20,10:55:47.000,232,10976094,13125,0,1692528946,13108.44189170999,95.54595189000247,53517.65477448
2023-08-20,10:55:48.000,232,10976102,13245,0,1692528947,13108.435155399995,95.5741484099999,53517.65477448
2023-08-20,10:55:49.000,232,10976093,13285,0,1692528948,13108.52272742999,95.60939406000398,53517.787529760004
2023-08-20,10:55:50.000,232,10976089,13165,0,1692528949,13108.58335421999,95.67283622999821,53517.89932368001
2023-08-20,10:55:51.000,232,10976107,13125,0,1692528950,13108.67092625,95.70103275000292,53518.08797592001
2023-08-20,10:55:52.000,232,10976091,13045,0,1692528951,13108.65071732,95.76447492000443,53518.03207896
2023-08-20,10:55:53.000,232,10976101,13085,0,1692528952,13108.778707209996,95.84201535000466,53518.17880848
2023-08-20,10:55:54.000,232,10976099,13245,0,1692528953,13108.873015550002,95.89135926000017,53518.31855088
2023-08-20,10:55:55.000,232,10976041,13365,0,1692528954,13108.974060200002,95.96185056000104,53518.409383440005
2023-08-20,10:55:56.000,232,10976140,13245,0,1692528955,13109.041423299997,96.02529273000255,53518.50021600001
2023-08-20,10:55:57.000,232,10976106,13445,0,1692528956,13109.108786399993,96.12398055000085,53518.59104856001
2023-08-20,10:55:58.000,232,10976095,13445,0,1692528957,13109.196358429988,96.18742272000236,53518.625984160004
2023-08-20,10:55:59.000,232,10976124,13205,0,1692528958,13109.250248909993,96.24381576000451,53518.75175232
2023-08-20,10:56:00.000,232,10976077,13325,0,1692528959,13109.405184039999,96.28611054000066,53518.90546896001
2023-08-20,10:56:01.000,232,10976119,13285,0,1692528960,13109.51970130999,96.35660184000153,53519.11508256
2023-08-20,10:56:02.000,232,10976106,13285,0,1692528961,13109.56011916999,96.39889661999769,53519.18495376
2023-08-20,10:56:03.000,232,10976095,13285,0,1692528962,13109.58706441,96.46938791999855,53519.21290224
2023-08-20,10:56:04.000,232,10976087,13405,0,1692528963,13109.70158167999,96.51873183000134,53519.33867040001
2023-08-20,10:56:05.000,232,10976119,13285,0,1692528964,13109.80936264,96.55397747999814,53519.373606
2023-08-20,10:56:06.000,232,10976049,13205,0,1692528965,13109.883462049991,96.59627226000157,53519.52033552
2023-08-20,10:56:07.000,232,10976084,13405,0,1692528966,13109.883462049991,96.624468779999,53519.548284
2023-08-20,10:56:08.000,232,10976071,13285,0,1692528967,13110.004715629992,96.70905833999859,53519.67405216001
2023-08-20,10:56:09.000,232,10976059,13285,0,1692528968,13110.119232899997,96.70905833999859,53519.88366576
2023-08-20,10:56:10.000,232,10976112,13165,0,1692528969,13110.240486479997,96.6738126900018,53519.94654984
2023-08-20,10:56:11.000,232,10976110,13205,0,1692528970,13110.368476369993,96.6738126900018,53520.05834376001
2023-08-20,10:56:12.000,232,10976114,13605,0,1692528971,13110.442575779998,96.65266530000372,53520.156163440006
2023-08-20,10:56:13.000,232,10976112,13285,0,1692528972,13110.469521019993,96.68791095000051,53520.2819316
2023-08-20,10:56:14.000,232,10976066,13405,0,1692528973,13110.604247219999,96.72315660000459,53520.36577704001
2023-08-20,10:56:15.000,232,10976043,13325,0,1692528974,13110.77939127999,96.70905833999859,53520.53346792001
2023-08-20,10:56:16.000,232,10976081,13365,0,1692528975,13110.893908549995,96.71610746999795,53520.6662232
2023-08-20,10:56:17.000,232,10976096,13285,0,1692528976,13111.02189843999,96.68086182000116,53520.757055760005
2023-08-20,10:56:18.000,232,10976079,13325,0,1692528977,13111.095997849996,96.64561617000436,53520.826926960006
2023-08-20,10:56:19.000,232,10976075,13485,0,1692528978,13111.257669289997,96.65971443000308,53520.9806436
2023-08-20,10:56:20.000,232,10976039,13245,0,1692528979,13111.338505009997,96.60332139000093,53521.03654056001
2023-08-20,10:56:21.000,232,10976057,13245,0,1692528980,13111.365450249992,96.57512487000349,53521.12737312
2023-08-20,10:56:22.000,232,10976096,13325,0,1692528981,13111.426077039992,96.57512487000349,53521.21820568
2023-08-20,10:56:23.000,232,10976075,13285,0,1692528982,13111.466494899993,96.51873183000134,53521.309038240004
2023-08-20,10:56:24.000,232,10976101,13245,0,1692528983,13111.581012169998,96.44119140000112,53521.441793519996
2023-08-20,10:56:25.000,232,10976054,13485,0,1692528984,13111.682056819998,96.40594575000432,53521.61647152001
2023-08-20,10:56:26.000,232,10976092,13485,0,1692528985,13111.695529439989,96.34250358000281,53521.63044576
2023-08-20,10:56:27.000,232,10976117,13485,0,1692528986,13111.715738369989,96.32135619000474,53521.665381360006
2023-08-20,10:56:28.000,232,10976115,13125,0,1692528987,13111.762892539999,96.32135619000474,53521.78416240001
2023-08-20,10:56:29.000,232,10976118,13085,0,1692528988,13111.789837779994,96.25791402000323,53521.84005936
2023-08-20,10:56:30.000,232,10976070,13245,0,1692528989,13111.796574089989,96.22266836999916,53521.97281464001
2023-08-20,10:56:31.000,232,10976058,13125,0,1692528990,13111.803310399999,96.18742272000236,53522.0636472
2023-08-20,10:56:32.000,232,10976105,13365,0,1692528991,13111.796574089989,96.180373590003,53522.0636472
2023-08-20,10:56:33.000,232,10976089,13405,0,1692528992,13111.830255639994,96.13102968000021,53522.098582800005
2023-08-20,10:56:34.000,232,10976135,13405,0,1692528993,13111.91782766999,96.05348924999998,53522.266273680005
2023-08-20,10:56:35.000,232,10976092,13485,0,1692528994,13111.85720087999,95.99709620999784,53522.28723504001
2023-08-20,10:56:36.000,232,10976115,13165,0,1692528995,13111.87740980999,95.96185056000104,53522.29422216
2023-08-20,10:56:37.000,232,10976075,13125,0,1692528996,13111.803310399999,95.94775230000232,53522.29422216
2023-08-20,10:56:38.000,232,10976084,13245,0,1692528997,13111.823519329999,95.89840838999953,53522.32217064
2023-08-20,10:56:39.000,232,10976101,13445,0,1692528998,13111.83699194999,95.81381882999995,53522.48986152
2023-08-20,10:56:40.000,232,10976073,13365,0,1692528999,13111.850464569994,95.78562231000251,53522.552745600005
2023-08-20,10:56:41.000,232,10976075,13365,0,1692529000,13111.89761873999,95.71513101000164,53522.56671984
2023-08-20,10:56:42.000,232,10976076,13245,0,1692529001,13111.823519329999,95.64463971000077,53522.56671984
2023-08-20,10:56:43.000,232,10976118,13285,0,1692529002,13111.769628849994,95.59529579999798,53522.650565280004
2023-08-20,10:56:44.000,232,10976087,13285,0,1692529003,13111.850464569994,95.50365710999904,53522.68550088
2023-08-20,10:56:45.000,232,10976112,13325,0,1692529004,13111.816783019989,95.4120184200001,53522.79030768001
2023-08-20,10:56:46.000,232,10976119,13765,0,1692529005,13111.789837779994,95.3767727700033,53522.83223040001
2023-08-20,10:56:47.000,232,10976078,12925,0,1692529006,13111.688793129993,95.32742886000051,53522.818256160004
2023-08-20,10:56:48.000,232,10976099,13205,0,1692529007,13111.675320509989,95.27103581999836,53522.888127360005
2023-08-20,10:56:49.000,232,10976112,13245,0,1692529008,13111.702265749998,95.22169191000285,53522.94402432
2023-08-20,10:56:50.000,232,10976071,13445,0,1692529009,13111.668584199993,95.14415148000262,53522.99293416
2023-08-20,10:56:51.000,232,10976082,12965,0,1692529010,13111.628166339993,95.11595495999791,53523.02786976001
2023-08-20,10:56:52.000,232,10976031,13285,0,1692529011,13111.581012169998,95.03136539999832,53522.99293416
2023-08-20,10:56:53.000,232,10976078,13245,0,1692529012,13111.500176449998,95.02431626999896,53522.99992128001
2023-08-20,10:56:54.000,232,10976063,13205,0,1692529013,13111.479967519997,95.03841452999768,53523.07677960001
2023-08-20,10:56:55.000,232,10976120,13365,0,1692529014,13111.412604420002,94.96087410000473,53523.1815864
2023-08-20,10:56:56.000,232,10976057,13725,0,1692529015,13111.385659179992,94.97497236000345,53523.174599280006
2023-08-20,10:56:57.000,232,10976135,13405,0,1692529016,13111.351977630002,94.94677583999874,53523.223509120005
2023-08-20,10:56:58.000,232,10976096,13245,0,1692529017,13111.358713939997,94.93972670999938,53523.24447048001
2023-08-20,10:56:59.000,232,10976076,13445,0,1692529018,13111.345241319992,94.90448106000258,53523.31434168001
2023-08-20,10:57:00.000,232,10976070,13365,0,1692529019,13111.291350840002,94.94677583999874,53523.30735456
2023-08-20,10:57:01.000,232,10976102,13325,0,1692529020,13111.237460359996,94.91153019000194,53523.34927728
2023-08-20,10:57:02.000,232,10976056,13205,0,1692529021,13111.149888330001,94.92562845000066,53523.272418960005
2023-08-20,10:57:03.000,232,10976057,13285,0,1692529022,13111.102734159991,94.87628453999787,53523.29338032001
2023-08-20,10:57:04.000,232,10976079,13285,0,1692529023,13111.10947047,94.86923540999851,53523.41914848
2023-08-20,10:57:05.000,232,10976028,13485,0,1692529024,13111.176833569996,94.84103889000107,53523.40517424
2023-08-20,10:57:06.000,232,10976118,13245,0,1692529025,13111.116206779996,94.82694063000235,53523.46805832
2023-08-20,10:57:07.000,232,10976075,13285,0,1692529026,13111.143152019991,94.77759671999956,53523.47504544
2023-08-20,10:57:08.000,232,10976093,13445,0,1692529027,13111.156624639996,94.7705475900002,53523.48203256001
2023-08-20,10:57:09.000,232,10976055,13085,0,1692529028,13111.1296794,94.72825281000405,53523.537929520004
2023-08-20,10:57:10.000,232,10976094,13285,0,1692529029,13111.116206779996,94.7705475900002,53523.55190376001
2023-08-20,10:57:11.000,232,10976087,13405,0,1692529030,13111.116206779996,94.71415454999806,53523.60081360001
2023-08-20,10:57:12.000,232,10976078,13405,0,1692529031,13111.10947047,94.71415454999806,53523.60081360001
2023-08-20,10:57:13.000,232,10976056,13605,0,1692529032,13111.170097260001,94.67890890000126,53523.62876208001
2023-08-20,10:57:14.000,232,10976085,13565,0,1692529033,13111.223987739992,94.67890890000126,53523.740556
2023-08-20,10:57:15.000,232,10976134,13325,0,1692529034,13111.223987739992,94.6084176000004,53523.775491600005
2023-08-20,10:57:16.000,232,10976065,13285,0,1692529035,13111.176833569996,94.61546672999975,53523.73356888
2023-08-20,10:57:17.000,232,10976085,12925,0,1692529036,13111.143152019991,94.6084176000004,53523.71260752
2023-08-20,10:57:18.000,232,10976138,13645,0,1692529037,13111.136415709996,94.6084176000004,53523.726581760006
2023-08-20,10:57:19.000,232,10976054,13285,0,1692529038,13111.143152019991,94.55202455999824,53523.83138856
2023-08-20,10:57:20.000,232,10976127,13165,0,1692529039,13111.149888330001,94.55907369000488,53523.85234992
2023-08-20,10:57:21.000,232,10976106,13565,0,1692529040,13111.149888330001,94.50972978000209,53523.90125976
2023-08-20,10:57:22.000,232,10976063,13325,0,1692529041,13111.10947047,94.4603858699993,53523.943182480005
2023-08-20,10:57:23.000,232,10976135,13445,0,1692529042,13111.08926154,94.4251402200025,53523.93619536001
2023-08-20,10:57:24.000,232,10976126,13445,0,1692529043,13111.122943089991,94.35464892000164,53523.88728552001
2023-08-20,10:57:25.000,232,10976106,13165,0,1692529044,13111.082525229991,94.31940327000484,53523.992092320004
2023-08-20,10:57:26.000,232,10976103,13445,0,1692529045,13111.082525229991,94.27005936000205,53524.0200408
2023-08-20,10:57:27.000,232,10976095,13285,0,1692529046,13111.02863475,94.18546980000247,53524.00606656001
2023-08-20,10:57:28.000,232,10976119,13285,0,1692529047,13111.04210736999,94.13612588999968,53524.041002160004
2023-08-20,10:57:29.000,232,10976137,13285,0,1692529048,13111.116206779996,94.10088024000288,53524.1248476
2023-08-20,10:57:30.000,232,10976096,13445,0,1692529049,13111.04210736999,94.05153633000009,53524.11786048
2023-08-20,10:57:31.000,232,10976054,13445,0,1692529050,13111.10947047,93.97399589999986,53524.16677032
2023-08-20,10:57:32.000,232,10976158,13085,0,1692529051,13111.055579989996,93.95989764000115,53524.24362864
2023-08-20,10:57:33.000,232,10976114,13085,0,1692529052,13110.96800796,93.88940634000028,53524.17375744001
2023-08-20,10:57:34.000,232,10976090,13325,0,1692529053,13110.934326409995,93.86120982000284,53524.18773168
2023-08-20,10:57:35.000,232,10976104,13125,0,1692529054,13110.954535339995,93.79776765000133,53524.20170592001
2023-08-20,10:57:36.000,232,10976156,13285,0,1692529055,13110.94779903,93.81891503999941,53524.28555136
2023-08-20,10:57:37.000,232,10976094,13165,0,1692529056,13110.90738117,93.80481678000069,53524.29952560001
2023-08-20,10:57:38.000,232,10976060,13205,0,1692529057,13110.833281759995,93.80481678000069,53524.327474080004
2023-08-20,10:57:39.000,232,10976121,13125,0,1692529058,13110.81980913999,93.81186591000005,53524.35542256
2023-08-20,10:57:40.000,232,10976098,13285,0,1692529059,13110.7255008,93.83301329999813,53524.36240968
2023-08-20,10:57:41.000,232,10976108,13005,0,1692529060,13110.67834662999,93.7695711300039,53524.42529376
2023-08-20,10:57:42.000,232,10976064,13125,0,1692529061,13110.557093049989,93.81186591000005,53524.34144832001
2023-08-20,10:57:43.000,232,10976084,13085,0,1692529062,13110.530147809994,93.82596416999877,53524.397345280006
2023-08-20,10:57:44.000,232,10976121,13245,0,1692529063,13110.476257329989,93.85416069000348,53524.48817784001
2023-08-20,10:57:45.000,232,10976092,13085,0,1692529064,13110.435839469988,93.88235721000092,53524.53708768001
2023-08-20,10:57:46.000,232,10976087,13125,0,1692529065,13110.307849579993,93.86120982000284,53524.495164960004
2023-08-20,10:57:47.000,232,10976109,13245,0,1692529066,13110.240486479997,93.88940634000028,53524.52311344
2023-08-20,10:57:48.000,232,10976111,13405,0,1692529067,13110.200068619997,93.8682589500022,53524.52311344
2023-08-20,10:57:49.000,232,10976107,13325,0,1692529068,13110.112496590002,93.8682589500022,53524.516126320006
2023-08-20,10:57:50.000,232,10976133,13685,0,1692529069,13110.085551349992,93.85416069000348,53524.5790104
2023-08-20,10:57:51.000,232,10976123,13445,0,1692529070,13110.004715629992,93.82596416999877,53524.52311344
2023-08-20,10:57:52.000,232,10976120,13125,0,1692529071,13109.937352529996,93.81186591000005,53524.53708768001
2023-08-20,10:57:53.000,232,10976107,13085,0,1692529072,13109.950825150001,93.76252200000454,53524.58599752001
2023-08-20,10:57:54.000,232,10976101,13485,0,1692529073,13109.950825150001,93.72727635000047,53524.58599752001
2023-08-20,10:57:55.000,232,10976112,13245,0,1692529074,13109.944088839991,93.6567850499996,53524.59298464
2023-08-20,10:57:56.000,232,10976117,13205,0,1692529075,13109.89019836,93.64973592000024,53524.58599752001
2023-08-20,10:57:57.000,232,10976087,13245,0,1692529076,13109.8497805,93.57924461999937,53524.52311344
2023-08-20,10:57:58.000,232,10976079,13125,0,1692529077,13109.775681089995,93.54399897000258,53524.544074800004
2023-08-20,10:57:59.000,232,10976096,13325,0,1692529078,13109.735263229995,93.48760593000043,53524.50913920001
2023-08-20,10:58:00.000,232,10976122,13285,0,1692529079,13109.76894478,93.43121288999828,53524.613946000005
2023-08-20,10:58:01.000,232,10976107,13125,0,1692529080,13109.78915371,93.38891811000212,53524.59298464
2023-08-20,10:58:02.000,232,10976065,13165,0,1692529081,13109.76894478,93.34662332999869,53524.63490736001
2023-08-20,10:58:03.000,232,10976112,13365,0,1692529082,13109.72852692,93.30432855000254,53524.67683008001
2023-08-20,10:58:04.000,232,10976085,13125,0,1692529083,13109.70158167999,93.25498463999975,53524.662855840004
2023-08-20,10:58:05.000,232,10976120,13445,0,1692529084,13109.66790013,93.24088638000103,53524.60695888001
2023-08-20,10:58:06.000,232,10976116,13445,0,1692529085,13109.66116381999,93.24088638000103,53524.6488816
2023-08-20,10:58:07.000,232,10976086,13365,0,1692529086,13109.64095488999,93.20564073000423,53524.64189448
2023-08-20,10:58:08.000,232,10976103,13285,0,1692529087,13109.54664655,93.19154246999824,53524.67683008001
2023-08-20,10:58:09.000,232,10976118,13245,0,1692529088,13109.573591789995,93.17039508000016,53524.76067552
2023-08-20,10:58:10.000,232,10976113,13405,0,1692529089,13109.47928344999,93.14924769000208,53524.76067552
2023-08-20,10:58:11.000,232,10976085,13525,0,1692529090,13109.492756069994,93.14219856000273,53524.75368840001
2023-08-20,10:58:12.000,232,10976080,13445,0,1692529091,13109.425392969999,93.13514943000337,53524.70477856001
2023-08-20,10:58:13.000,232,10976083,13405,0,1692529092,13109.358029869989,93.12105117000465,53524.66984296
2023-08-20,10:58:14.000,232,10976118,13765,0,1692529093,13109.304139389998,93.0999037799993,53524.683817200006
2023-08-20,10:58:15.000,232,10976082,13285,0,1692529094,13109.331084629994,93.04351074000442,53524.75368840001
2023-08-20,10:58:16.000,232,10976052,13285,0,1692529095,13109.304139389998,93.05055987000378,53524.788624
2023-08-20,10:58:17.000,232,10976075,13525,0,1692529096,13109.277194149989,92.99416683000163,53524.830546720004
2023-08-20,10:58:18.000,232,10976056,13485,0,1692529097,13109.169413189993,92.98711770000227,53524.77464976001
2023-08-20,10:58:19.000,232,10976095,13325,0,1692529098,13109.108786399993,92.9659703100042,53524.830546720004
2023-08-20,10:58:20.000,232,10976109,13525,0,1692529099,13109.081841159998,92.9518720499982,53524.80958536
2023-08-20,10:58:21.000,232,10976102,12965,0,1692529100,13109.041423299997,92.93072466000012,53524.830546720004
2023-08-20,10:58:22.000,232,10976061,13165,0,1692529101,13108.947114959992,92.90957727000205,53524.80958536
2023-08-20,10:58:23.000,232,10976091,13285,0,1692529102,13108.886488169992,92.87433161999797,53524.76766264
2023-08-20,10:58:24.000,232,10976109,13165,0,1692529103,13108.893224480002,92.86728248999862,53524.84452096001
2023-08-20,10:58:25.000,232,10976130,13205,0,1692529104,13108.866279239992,92.83203684000182,53524.86548232
2023-08-20,10:58:26.000,232,10976114,13445,0,1692529105,13108.792179830001,92.80384032000438,53524.879456560004
2023-08-20,10:58:27.000,232,10976102,13085,0,1692529106,13108.738289349996,92.78974205999839,53524.8584952
2023-08-20,10:58:28.000,232,10976077,13325,0,1692529107,13108.69113518,92.76154554000095,53524.90740504
2023-08-20,10:58:29.000,232,10976108,13325,0,1692529108,13108.65071732,92.76154554000095,53524.86548232
2023-08-20,10:58:30.000,232,10976119,13205,0,1692529109,13108.52272742999,92.7544964100016,53524.87246944001
2023-08-20,10:58:31.000,232,10976095,13125,0,1692529110,13108.48230956999,92.72629989000416,53524.949327760005
2023-08-20,10:58:32.000,232,10976090,13525,0,1692529111,13108.40147384999,92.74039815000287,53524.879456560004
2023-08-20,10:58:33.000,232,10976098,13445,0,1692529112,13108.34758337,92.76154554000095,53524.87246944001
2023-08-20,10:58:34.000,232,10976094,13245,0,1692529113,13108.34758337,92.74744728000223,53524.97727624
2023-08-20,10:58:35.000,232,10976074,13605,0,1692529114,13108.28022026999,92.76859467000031,53524.95631488
2023-08-20,10:58:36.000,232,10976102,13285,0,1692529115,13108.192648239994,92.79679118999775,53524.97028912001
2023-08-20,10:58:37.000,232,10976075,13205,0,1692529116,13108.111812519994,92.84613510000054,53524.9283664
2023-08-20,10:58:38.000,232,10976079,13405,0,1692529117,13108.044449419998,92.86023335999926,53524.92137928001
2023-08-20,10:58:39.000,232,10976107,13445,0,1692529118,13108.037713109989,92.88842988000397,53524.94234064001
2023-08-20,10:58:40.000,232,10976074,13285,0,1692529119,13108.024240489998,92.90957727000205,53524.97727624
2023-08-20,10:58:41.000,232,10976052,13325,0,1692529120,13107.977086319988,92.93072466000012,53524.99125048001
2023-08-20,10:58:42.000,232,10976062,13365,0,1692529121,13107.929932149993,92.95892118000484,53525.019198960006
2023-08-20,10:58:43.000,232,10976114,13045,0,1692529122,13107.882777979998,92.98711770000227,53524.95631488
2023-08-20,10:58:44.000,232,10976114,13365,0,1692529123,13107.801942259997,93.02236334999907,53525.019198960006
2023-08-20,10:58:45.000,232,10976135,13005,0,1692529124,13107.795205950002,93.0646581300025,53525.05413456
2023-08-20,10:58:46.000,232,10976077,13445,0,1692529125,13107.734579160002,93.0999037799993,53525.047147440004
2023-08-20,10:58:47.000,232,10976114,13485,0,1692529126,13107.660479749997,93.12105117000465,53524.95631488
2023-08-20,10:58:48.000,232,10976141,13165,0,1692529127,13107.687424989992,93.11400203999801,53525.04016032001
2023-08-20,10:58:49.000,232,10976076,13165,0,1692529128,13107.741315469997,93.11400203999801,53525.14496712
2023-08-20,10:58:50.000,232,10976089,13165,0,1692529129,13107.680688679997,93.14219856000273,53525.15894136001
2023-08-20,10:58:51.000,232,10976095,13325,0,1692529130,13107.700897609997,93.17039508000016,53525.1729156
2023-08-20,10:58:52.000,232,10976113,13325,0,1692529131,13107.653743440002,93.19154246999824,53525.14496712
2023-08-20,10:58:53.000,232,10976099,13445,0,1692529132,13107.593116650001,93.22678812000231,53525.13099288
2023-08-20,10:58:54.000,232,10976106,13325,0,1692529133,13107.593116650001,93.23383725000167,53525.214838320004
2023-08-20,10:58:55.000,232,10976094,13285,0,1692529134,13107.613325580001,93.24793551000039,53525.29169664
2023-08-20,10:58:56.000,232,10976111,13285,0,1692529135,13107.687424989992,93.24793551000039,53525.333619360004
2023-08-20,10:58:57.000,232,10976106,13485,0,1692529136,13107.606589269992,93.3113776800019,53525.29169664
2023-08-20,10:58:58.000,232,10976126,13325,0,1692529137,13107.599852959996,93.30432855000254,53525.31964512
2023-08-20,10:58:59.000,232,10976091,13085,0,1692529138,13107.667216059992,93.27613202999783,53525.403490560006
2023-08-20,10:59:00.000,232,10976151,13205,0,1692529139,13107.593116650001,93.29023029000382,53525.382529200004
2023-08-20,10:59:01.000,232,10976046,13725,0,1692529140,13107.613325580001,93.31842681000126,53525.382529200004
2023-08-20,10:59:02.000,232,10976046,13445,0,1692529141,13107.552698790001,93.28318116000446,53525.36156784
2023-08-20,10:59:03.000,232,10976100,13525,0,1692529142,13107.552698790001,93.30432855000254,53525.44541328001
2023-08-20,10:59:04.000,232,10976114,13525,0,1692529143,13107.647007129992,93.31842681000126,53525.53624584
2023-08-20,10:59:05.000,232,10976111,13445,0,1692529144,13107.694161300002,93.32547594000062,53525.58515568
2023-08-20,10:59:06.000,232,10976081,13285,0,1692529145,13107.660479749997,93.36777072000405,53525.59214280001
2023-08-20,10:59:07.000,232,10976098,13525,0,1692529146,13107.626798199992,93.34662332999869,53525.59214280001
2023-08-20,10:59:08.000,232,10976022,13405,0,1692529147,13107.680688679997,93.39596724000148,53525.64803976
2023-08-20,10:59:09.000,232,10976090,13285,0,1692529148,13107.673952370002,93.41711462999956,53525.669001120004
2023-08-20,10:59:10.000,232,10976073,13285,0,1692529149,13107.660479749997,93.44531115000427,53525.72489808
2023-08-20,10:59:11.000,232,10976117,12885,0,1692529150,13107.680688679997,93.48055680000107,53525.79476928
2023-08-20,10:59:12.000,232,10976110,13085,0,1692529151,13107.613325580001,93.47350767000171,53525.75284656
2023-08-20,10:59:13.000,232,10976097,13165,0,1692529152,13107.700897609997,93.52990071000386,53525.857653360006
2023-08-20,10:59:14.000,232,10976105,13445,0,1692529153,13107.714370230002,93.53694984000322,53525.955473040005
2023-08-20,10:59:15.000,232,10976125,13285,0,1692529154,13107.768260709992,93.62858853000216,53525.99040864
2023-08-20,10:59:16.000,232,10976121,13445,0,1692529155,13107.754788090002,93.67088330999832,53526.04630560001
2023-08-20,10:59:17.000,232,10976120,13405,0,1692529156,13107.700897609997,93.74842373999854,53526.03233136
2023-08-20,10:59:18.000,232,10976127,13365,0,1692529157,13107.741315469997,93.7554728699979,53526.0812412
2023-08-20,10:59:19.000,232,10976093,13485,0,1692529158,13107.795205950002,93.84006243000476,53526.18604800001
2023-08-20,10:59:20.000,232,10976112,13325,0,1692529159,13107.849096429993,93.903504599999,53526.20700936
2023-08-20,10:59:21.000,232,10976088,13245,0,1692529160,13107.909723219993,94.00924155000394,53526.29784192
2023-08-20,10:59:22.000,232,10976127,13285,0,1692529161,13107.916459530003,94.0797328500048,53526.29784192
2023-08-20,10:59:23.000,232,10976122,13045,0,1692529162,13107.936668459988,94.1784206700031,53526.33277752001
2023-08-20,10:59:24.000,232,10976150,13205,0,1692529163,13107.970350009993,94.26301023000269,53526.388674480004
2023-08-20,10:59:25.000,232,10976096,13285,0,1692529164,13107.956877389988,94.37579630999971,53526.43758432
2023-08-20,10:59:26.000,232,10976112,13845,0,1692529165,13108.024240489998,94.45333673999994,53526.535404
2023-08-20,10:59:27.000,232,10976059,13325,0,1692529166,13107.977086319988,94.58022108000296,53526.528416880006
2023-08-20,10:59:28.000,232,10976083,13205,0,1692529167,13108.044449419998,94.6718597700019,53526.59828808001
2023-08-20,10:59:29.000,232,10976100,13445,0,1692529168,13108.185911929999,94.74235107000277,53526.75899184
2023-08-20,10:59:30.000,232,10976089,13045,0,1692529169,13108.23980240999,94.81284237000364,53526.87078576
2023-08-20,10:59:31.000,232,10976088,13525,0,1692529170,13108.32737444,94.9185793200013,53526.93366984001
2023-08-20,10:59:32.000,232,10976120,12925,0,1692529171,13108.32063812999,95.02431626999896,53526.94065696
2023-08-20,10:59:33.000,232,10976088,13125,0,1692529172,13108.293692889994,95.10890582999855,53526.94764408
2023-08-20,10:59:34.000,232,10976128,13405,0,1692529173,13108.40147384999,95.17234800000006,53527.06642512
2023-08-20,10:59:35.000,232,10976080,13285,0,1692529174,13108.38800123,95.2287410400022,53527.13629632
2023-08-20,10:59:36.000,232,10976096,13285,0,1692529175,13108.50925481,95.29218321000371,53527.22014176001
2023-08-20,10:59:37.000,232,10976063,13205,0,1692529176,13108.48904588,95.39087103000202,53527.25507736
2023-08-20,10:59:38.000,232,10976093,13485,0,1692529177,13108.54967267,95.43316580999817,53527.32494856
2023-08-20,10:59:39.000,232,10976080,13245,0,1692529178,13108.617035769996,95.48955885000032,53527.43674248001
2023-08-20,10:59:40.000,232,10976151,13405,0,1692529179,13108.60356314999,95.54595189000247,53527.49962656
2023-08-20,10:59:41.000,232,10976099,13325,0,1692529180,13108.643981009991,95.58824666999863,53527.52757504001
2023-08-20,10:59:42.000,232,10976083,13085,0,1692529181,13108.67092625,95.65873796999949,53527.56949776
2023-08-20,10:59:43.000,232,10976112,13245,0,1692529182,13108.724816729991,95.67988536000485,53527.62539472001
2023-08-20,10:59:44.000,232,10976085,13605,0,1692529183,13108.839333999997,95.70808188000228,53527.73718864
2023-08-20,10:59:45.000,232,10976125,13645,0,1692529184,13108.893224480002,95.74332752999908,53527.82103408001
2023-08-20,10:59:46.000,232,10976097,13245,0,1692529185,13108.933642340002,95.77152405000379,53527.87693104
2023-08-20,10:59:47.000,232,10976123,13165,0,1692529186,13108.953851270002,95.84201535000466,53527.90487952
2023-08-20,10:59:48.000,232,10976077,13285,0,1692529187,13109.048159609993,95.84906448000402,53528.04462192
2023-08-20,10:59:49.000,232,10976090,13405,0,1692529188,13109.102050089998,95.89135926000017,53528.05160904
2023-08-20,10:59:50.000,232,10976126,13005,0,1692529189,13109.115522710003,95.9336540400036,53528.135454480005
2023-08-20,10:59:51.000,232,10976082,13125,0,1692529190,13109.176149499988,96.00414534000447,53528.19135144
2023-08-20,10:59:52.000,232,10976123,13365,0,1692529191,13109.189622119993,96.0323418600019,53528.19833856001
2023-08-20,10:59:53.000,232,10976080,13245,0,1692529192,13109.223303669998,96.08873490000406,53528.26122264
2023-08-20,10:59:54.000,232,10976084,13525,0,1692529193,13109.364766179999,96.10283316000277,53528.42891352
2023-08-20,10:59:55.000,232,10976079,13325,0,1692529194,13109.425392969999,96.17332446000364,53528.456862
2023-08-20,10:59:56.000,232,10976102,13085,0,1692529195,13109.452338209994,96.14512793999893,53528.48481048
2023-08-20,10:59:57.000,232,10976115,13325,0,1692529196,13109.43886558999,96.2156192399998,53528.48481048
2023-08-20,10:59:58.000,232,10976099,13445,0,1692529197,13109.492756069994,96.20857011000044,53528.56166880001
2023-08-20,10:59:59.000,232,10976107,13085,0,1692529198,13109.64095488999,96.22971749999851,53528.65250136
2023-08-20,11:00:00.000,232,10976088,13525,0,1692529199,13109.68810906,96.27201228000195,53528.72935968001
2023-08-20,11:00:01.000,232,10976095,13685,0,1692529200,13109.775681089995,96.26496315000259,53528.8411536
2023-08-20,11:00:02.000,232,10976093,13205,0,1692529201,13109.795890019996,96.29315967000002,53528.91801192001
2023-08-20,11:00:03.000,232,10976130,13245,0,1692529202,13109.82283525999,96.32135619000474,53528.924999040006
2023-08-20,11:00:04.000,232,10976117,13525,0,1692529203,13109.950825150001,96.29315967000002,53528.99487024001
2023-08-20,11:00:05.000,232,10976077,13285,0,1692529204,13109.991243010001,96.29315967000002,53529.022818720005
2023-08-20,11:00:06.000,232,10976082,13125,0,1692529205,13110.018188249996,96.3143070599981,53529.06474144001
2023-08-20,11:00:07.000,232,10976086,13285,0,1692529206,13110.092287660002,96.30020879999938,53529.141599760005
2023-08-20,11:00:08.000,232,10976065,13325,0,1692529207,13110.193332310002,96.27201228000195,53529.16954824
2023-08-20,11:00:09.000,232,10976121,13445,0,1692529208,13110.260695409997,96.2790614100013,53529.27435504
2023-08-20,11:00:10.000,232,10976105,13365,0,1692529209,13110.368476369993,96.26496315000259,53529.37217472001
2023-08-20,11:00:11.000,232,10976092,13205,0,1692529210,13110.456048399989,96.22971749999851,53529.4350588
2023-08-20,11:00:12.000,232,10976087,13245,0,1692529211,13110.496466259989,96.19447185000172,53529.49095576
2023-08-20,11:00:13.000,232,10976107,13445,0,1692529212,13110.489729949993,96.180373590003,53529.46999440001
2023-08-20,11:00:14.000,232,10976094,13445,0,1692529213,13110.557093049989,96.11693142000149,53529.56082696
2023-08-20,11:00:15.000,232,10976055,13205,0,1692529214,13110.597510909989,96.0816857700047,53529.63069816
2023-08-20,11:00:16.000,232,10976154,13645,0,1692529215,13110.68508294,96.01119447000383,53529.7494792
2023-08-20,11:00:17.000,232,10976075,13285,0,1692529216,13110.68508294,96.0323418600019,53529.84031176
2023-08-20,11:00:18.000,232,10976063,13445,0,1692529217,13110.74570973,95.9688996900004,53529.861273120005
2023-08-20,11:00:19.000,232,10976090,13165,0,1692529218,13110.853490689995,95.94775230000232,53529.94511856
2023-08-20,11:00:20.000,232,10976070,13205,0,1692529219,13110.90738117,95.9336540400036,53530.00800264
2023-08-20,11:00:21.000,232,10976077,13205,0,1692529220,13110.92085378999,95.87726100000145,53530.03595112
2023-08-20,11:00:22.000,232,10976082,13125,0,1692529221,13110.934326409995,95.88431013000081,53530.00101552001
2023-08-20,11:00:23.000,232,10976087,13165,0,1692529222,13110.98148057999,95.83496621999802,53530.09184808001
2023-08-20,11:00:24.000,232,10976142,13605,0,1692529223,13111.10947047,95.81381882999995,53530.23159048
2023-08-20,11:00:25.000,232,10976104,13365,0,1692529224,13111.1296794,95.8208679599993,53530.25255184
2023-08-20,11:00:26.000,232,10976122,13325,0,1692529225,13111.230724050001,95.77152405000379,53530.37133288
2023-08-20,11:00:27.000,232,10976188,13565,0,1692529226,13111.284614529992,95.78562231000251,53530.39229424
2023-08-20,11:00:28.000,232,10976105,13365,0,1692529227,13111.358713939997,95.77152405000379,53530.51107528
2023-08-20,11:00:29.000,232,10976108,13165,0,1692529228,13111.432813350002,95.74332752999908,53530.53902376
2023-08-20,11:00:30.000,232,10976087,13245,0,1692529229,13111.466494899993,95.71513101000164,53530.5879336
2023-08-20,11:00:31.000,232,10976088,13285,0,1692529230,13111.540594309998,95.72922927000036,53530.68575328
2023-08-20,11:00:32.000,232,10976134,13645,0,1692529231,13111.587748479993,95.65168884000013,53530.67876616
2023-08-20,11:00:33.000,232,10976086,13245,0,1692529232,13111.722474679998,95.66578709999885,53530.77658584
2023-08-20,11:00:34.000,232,10976083,13165,0,1692529233,13111.850464569994,95.63054145000206,53530.916328240004
2023-08-20,11:00:35.000,232,10976163,12965,0,1692529234,13111.94477291,95.59529579999798,53530.93030248001
2023-08-20,11:00:36.000,232,10976126,13325,0,1692529235,13112.052553869995,95.58824666999863,53530.96523808
2023-08-20,11:00:37.000,232,10976167,13205,0,1692529236,13112.072762799995,95.5741484099999,53530.916328240004
2023-08-20,11:00:38.000,232,10976108,13405,0,1692529237,13112.194016379995,95.59529579999798,53531.104980480006
2023-08-20,11:00:39.000,232,10976112,13005,0,1692529238,13112.348951510001,95.46841146000224,53531.20978728
2023-08-20,11:00:40.000,232,10976089,13285,0,1692529239,13112.416314609996,95.44726407000417,53531.23074864
2023-08-20,11:00:41.000,232,10976159,13605,0,1692529240,13112.510622950002,95.39792016000138,53531.40542664
2023-08-20,11:00:42.000,232,10976082,13165,0,1692529241,13112.557777119997,95.39792016000138,53531.36350392001
2023-08-20,11:00:43.000,232,10976101,13565,0,1692529242,13112.618403909997,95.34152711999923,53531.44734936
2023-08-20,11:00:44.000,232,10976125,13285,0,1692529243,13112.766602729993,95.32742886000051,53531.55914328001
2023-08-20,11:00:45.000,232,10976137,13525,0,1692529244,13112.786811659993,95.29923234000307,53531.61504024
2023-08-20,11:00:46.000,232,10976083,13245,0,1692529245,13112.827229519993,95.28513408000435,53531.68491144
2023-08-20,11:00:47.000,232,10976123,13445,0,1692529246,13112.840702139998,95.24988843000028,53531.69888568001
2023-08-20,11:00:48.000,232,10976156,13605,0,1692529247,13112.820493209998,95.22169191000285,53531.775744000006
2023-08-20,11:00:49.000,232,10976127,13285,0,1692529248,13112.935010479989,95.15824974000134,53531.92946064
2023-08-20,11:00:50.000,232,10976109,13045,0,1692529249,13112.975428339989,95.1300532200039,53532.03426744001
2023-08-20,11:00:51.000,232,10976147,13325,0,1692529250,13112.955219409989,95.08070931000111,53532.04824168
2023-08-20,11:00:52.000,232,10976072,13205,0,1692529251,13112.968692029994,95.08775844000047,53532.06920304
2023-08-20,11:00:53.000,232,10976113,13365,0,1692529252,13112.908065239993,95.08070931000111,53532.04824168
2023-08-20,11:00:54.000,232,10976136,13565,0,1692529253,13112.941746789998,95.05956192000303,53532.16702272
2023-08-20,11:00:55.000,232,10976149,13245,0,1692529254,13113.05626405999,95.03136539999832,53532.24388104
2023-08-20,11:00:56.000,232,10976097,13245,0,1692529255,13113.049527749994,94.99611975000153,53532.32073936001
2023-08-20,11:00:57.000,232,10976093,13445,0,1692529256,13113.03605512999,94.99611975000153,53532.36266208
2023-08-20,11:00:58.000,232,10976124,13285,0,1692529257,13113.05626405999,95.00316888000089,53532.376636320005
2023-08-20,11:00:59.000,232,10976157,13165,0,1692529258,13113.20446288,95.00316888000089,53532.53734008001
2023-08-20,11:01:00.000,232,10976046,13525,0,1692529259,13113.18425395,95.0172671399996,53532.56528856001
2023-08-20,11:01:01.000,232,10976104,13645,0,1692529260,13113.20446288,95.02431626999896,53532.62118552
2023-08-20,11:01:02.000,232,10976119,13445,0,1692529261,13113.18425395,95.03841452999768,53532.60022416
2023-08-20,11:01:03.000,232,10976115,13605,0,1692529262,13113.211199189995,95.04546366000432,53532.68406960001
2023-08-20,11:01:04.000,232,10976086,13125,0,1692529263,13113.31898014999,95.07366018000175,53532.76791504
2023-08-20,11:01:05.000,232,10976142,13125,0,1692529264,13113.35939800999,95.03136539999832,53532.84477336
2023-08-20,11:01:06.000,232,10976132,13165,0,1692529265,13113.332452769995,95.08070931000111,53532.8587476
2023-08-20,11:01:07.000,232,10976123,13365,0,1692529266,13113.332452769995,95.03841452999768,53532.86573472
2023-08-20,11:01:08.000,232,10976149,13325,0,1692529267,13113.32571646,95.02431626999896,53532.93560592
2023-08-20,11:01:09.000,232,10976124,13205,0,1692529268,13113.36613432,95.00316888000089,53533.04041272001
2023-08-20,11:01:10.000,232,10976119,13045,0,1692529269,13113.413288489995,94.98907062000217,53533.07534832
2023-08-20,11:01:11.000,232,10976120,13325,0,1692529270,13113.372870629995,94.9538249699981,53533.19412936
2023-08-20,11:01:12.000,232,10976079,13605,0,1692529271,13113.35939800999,94.94677583999874,53533.12425816
2023-08-20,11:01:13.000,232,10976085,13765,0,1692529272,13113.40655218,94.89743193000322,53533.19412936
2023-08-20,11:01:14.000,232,10976103,13365,0,1692529273,13113.46717897,94.89038280000386,53533.36182024
2023-08-20,11:01:15.000,232,10976092,13285,0,1692529274,13113.46717897,94.84103889000107,53533.382781600005
2023-08-20,11:01:16.000,232,10976068,13285,0,1692529275,13113.473915279996,94.80579324000428,53533.36880736
2023-08-20,11:01:17.000,232,10976102,13605,0,1692529276,13113.48065158999,94.74940020000213,53533.501562640005
2023-08-20,11:01:18.000,232,10976112,13285,0,1692529277,13113.40655218,94.73530194000341,53533.36880736
2023-08-20,11:01:19.000,232,10976076,13245,0,1692529278,13113.39981586999,94.65071238000382,53533.45963992
2023-08-20,11:01:20.000,232,10976066,13565,0,1692529279,13113.39981586999,94.60136847000103,53533.50854976
2023-08-20,11:01:21.000,232,10976112,13285,0,1692529280,13113.46717897,94.55202455999824,53533.63431792
2023-08-20,11:01:22.000,232,10976080,13405,0,1692529281,13113.42002479999,94.48858239000401,53533.59239520001
2023-08-20,11:01:23.000,232,10976105,13125,0,1692529282,13113.34592539,94.41104196000379,53533.64829216
2023-08-20,11:01:24.000,232,10976091,13125,0,1692529283,13113.37960693999,94.38989456999843,53533.65527928
2023-08-20,11:01:25.000,232,10976101,13045,0,1692529284,13113.30550753,94.34055066000292,53533.72515048
2023-08-20,11:01:26.000,232,10976113,13165,0,1692529285,13113.251617049995,94.29825587999949,53533.732137599996
2023-08-20,11:01:27.000,232,10976132,13245,0,1692529286,13113.18425395,94.22071544999926,53533.70418912
2023-08-20,11:01:28.000,232,10976112,13445,0,1692529287,13113.190990259995,94.18546980000247,53533.74611184
2023-08-20,11:01:29.000,232,10976102,13085,0,1692529288,13113.231408119995,94.1149785000016,53533.899828479996
2023-08-20,11:01:30.000,232,10976094,13045,0,1692529289,13113.170781329994,94.08678198000416,53533.87886712001
2023-08-20,11:01:31.000,232,10976078,13325,0,1692529290,13113.130363469994,94.05858545999945,53533.96969968
2023-08-20,11:01:32.000,232,10976083,13205,0,1692529291,13113.07647298999,94.06563458999881,53533.90681560001
2023-08-20,11:01:33.000,232,10976088,13245,0,1692529292,13112.941746789998,93.98104502999922,53533.885854240005
2023-08-20,11:01:34.000,232,10976070,13365,0,1692529293,13112.955219409989,94.03743807000137,53533.87886712001
2023-08-20,11:01:35.000,232,10976130,13365,0,1692529294,13112.968692029994,93.98809415999858,53533.94873832001
2023-08-20,11:01:36.000,232,10976134,13205,0,1692529295,13112.914801549989,93.98104502999922,53534.03957088
2023-08-20,11:01:37.000,232,10976104,13605,0,1692529296,13112.881119999998,93.98104502999922,53533.983673920004
2023-08-20,11:01:38.000,232,10976084,13325,0,1692529297,13112.800284279998,93.94579938000243,53533.983673920004
2023-08-20,11:01:39.000,232,10976068,13485,0,1692529298,13112.833965829988,93.88235721000092,53534.07450648001
2023-08-20,11:01:40.000,232,10976070,13405,0,1692529299,13112.739657489998,93.89645546999964,53534.04655800001
2023-08-20,11:01:41.000,232,10976076,13205,0,1692529300,13112.685767009993,93.79776765000133,53534.06751936
2023-08-20,11:01:42.000,232,10976087,13285,0,1692529301,13112.604931289992,93.7554728699979,53533.96969968
2023-08-20,11:01:43.000,232,10976097,13325,0,1692529302,13112.584722359992,93.71317809000175,53534.0116224
2023-08-20,11:01:44.000,232,10976059,13365,0,1692529303,13112.544304499992,93.69203070000367,53533.96969968
2023-08-20,11:01:45.000,232,10976097,12925,0,1692529304,13112.564513429992,93.57219549000001,53534.11642920001
2023-08-20,11:01:46.000,232,10976100,13205,0,1692529305,13112.497150329997,93.56514636000065,53534.10944208
2023-08-20,11:01:47.000,232,10976094,13085,0,1692529306,13112.490414020001,93.49465505999979,53534.06053224
2023-08-20,11:01:48.000,232,10976147,13605,0,1692529307,13112.382633059991,93.49465505999979,53533.96969968
2023-08-20,11:01:49.000,232,10976101,13365,0,1692529308,13112.402841989991,93.45236028000363,53534.01860952
2023-08-20,11:01:50.000,232,10976128,13125,0,1692529309,13112.402841989991,93.39596724000148,53534.0116224
2023-08-20,11:01:51.000,232,10976113,13565,0,1692529310,13112.315269959996,93.33957419999933,53533.934764080004
2023-08-20,11:01:52.000,232,10976094,13205,0,1692529311,13112.355687819996,93.32547594000062,53534.07450648001
2023-08-20,11:01:53.000,232,10976157,13365,0,1692529312,13112.389369370001,93.2620337699991,53534.0814936
2023-08-20,11:01:54.000,232,10976130,13125,0,1692529313,13112.389369370001,93.25498463999975,53534.10944208
2023-08-20,11:01:55.000,232,10976098,13645,0,1692529314,13112.375896749996,93.17039508000016,53534.11642920001
2023-08-20,11:01:56.000,232,10976080,13285,0,1692529315,13112.389369370001,93.18449333999888,53534.123416320006
2023-08-20,11:01:57.000,232,10976111,13405,0,1692529316,13112.301797339991,93.1633459500008,53534.04655800001
2023-08-20,11:01:58.000,232,10976103,13045,0,1692529317,13112.28832472,93.14924769000208,53534.03957088
2023-08-20,11:01:59.000,232,10976108,13205,0,1692529318,13112.315269959996,93.0999037799993,53534.10944208
2023-08-20,11:02:00.000,232,10976062,13165,0,1692529319,13112.335478889996,93.18449333999888,53534.123416320006
2023-08-20,11:02:01.000,232,10976096,13285,0,1692529320,13112.342215199991,93.14219856000273,53534.13040344
2023-08-20,11:02:02.000,232,10976128,13085,0,1692529321,13112.28832472,93.13514943000337,53534.13739056
2023-08-20,11:02:03.000,232,10976114,13085,0,1692529322,13112.214225309996,93.17744420999952,53534.07450648001
2023-08-20,11:02:04.000,232,10976115,13125,0,1692529323,13112.18054375999,93.22678812000231,53534.13739056
2023-08-20,11:02:05.000,232,10976090,13325,0,1692529324,13112.14012589999,93.21973899000295,53534.123416320006
2023-08-20,11:02:06.000,232,10976081,13245,0,1692529325,13112.08623542,93.27613202999783,53534.14437768001
2023-08-20,11:02:07.000,232,10976106,13245,0,1692529326,13111.98519077,93.2620337699991,53534.053545120005
2023-08-20,11:02:08.000,232,10976151,12965,0,1692529327,13111.890882429994,93.26908289999847,53534.09546784001
2023-08-20,11:02:09.000,232,10976148,13365,0,1692529328,13111.931300289994,93.30432855000254,53534.17931328
2023-08-20,11:02:10.000,232,10976103,13165,0,1692529329,13111.83699194999,93.29023029000382,53534.1863004
2023-08-20,11:02:11.000,232,10976104,13045,0,1692529330,13111.830255639994,93.29727942000318,53534.20027464
2023-08-20,11:02:12.000,232,10976099,13245,0,1692529331,13111.715738369989,93.33252506999997,53534.123416320006
2023-08-20,11:02:13.000,232,10976071,13605,0,1692529332,13111.634902649988,93.29727942000318,53534.0814936
2023-08-20,11:02:14.000,232,10976157,13405,0,1692529333,13111.581012169998,93.2620337699991,53534.13739056
2023-08-20,11:02:15.000,232,10976084,13325,0,1692529334,13111.621430029998,93.22678812000231,53534.17931328
2023-08-20,11:02:16.000,232,10976126,13205,0,1692529335,13111.527121689993,93.2126898600036,53534.17931328
2023-08-20,11:02:17.000,232,10976066,13445,0,1692529336,13111.547330619993,93.17039508000016,53534.172326160005
2023-08-20,11:02:18.000,232,10976039,13285,0,1692529337,13111.506912759993,93.15629682000144,53534.15835192
2023-08-20,11:02:19.000,232,10976133,13525,0,1692529338,13111.473231210002,93.08580552000058,53534.0814936
2023-08-20,11:02:20.000,232,10976131,13285,0,1692529339,13111.473231210002,93.07875639000122,53534.08848072
2023-08-20,11:02:21.000,232,10976170,13325,0,1692529340,13111.466494899993,93.05055987000378,53534.11642920001
2023-08-20,11:02:22.000,232,10976130,13125,0,1692529341,13111.358713939997,93.05760900000314,53534.03258376
2023-08-20,11:02:23.000,232,10976116,13165,0,1692529342,13111.351977630002,93.02941247999843,53534.102454960004
2023-08-20,11:02:24.000,232,10976102,13125,0,1692529343,13111.392395490002,93.08580552000058,53534.15835192
2023-08-20,11:02:25.000,232,10976063,13245,0,1692529344,13111.385659179992,93.08580552000058,53534.14437768001
2023-08-20,11:02:26.000,232,10976114,13205,0,1692529345,13111.345241319992,93.07170726000186,53534.13739056
2023-08-20,11:02:27.000,232,10976116,13045,0,1692529346,13111.331768700002,93.10695290999865,53534.102454960004
2023-08-20,11:02:28.000,232,10976124,13765,0,1692529347,13111.331768700002,93.08580552000058,53534.15835192
2023-08-20,11:02:29.000,232,10976098,13245,0,1692529348,13111.338505009997,93.08580552000058,53534.08848072
2023-08-20,11:02:30.000,232,10976103,13325,0,1692529349,13111.331768700002,93.0999037799993,53534.14437768001
2023-08-20,11:02:31.000,232,10976094,13285,0,1692529350,13111.385659179992,93.05760900000314,53534.053545120005
2023-08-20,11:02:32.000,232,10976117,13365,0,1692529351,13111.358713939997,93.0999037799993,53534.09546784001
2023-08-20,11:02:33.000,232,10976117,13245,0,1692529352,13111.365450249992,93.07875639000122,53534.10944208
2023-08-20,11:02:34.000,232,10976077,13445,0,1692529353,13111.365450249992,93.11400203999801,53534.14437768001
2023-08-20,11:02:35.000,232,10976091,13125,0,1692529354,13111.331768700002,93.12105117000465,53534.13040344
2023-08-20,11:02:36.000,232,10976096,13445,0,1692529355,13111.291350840002,93.10695290999865,53534.15835192
2023-08-20,11:02:37.000,232,10976116,13005,0,1692529356,13111.237460359996,93.12105117000465,53534.07450648001
2023-08-20,11:02:38.000,232,10976075,13045,0,1692529357,13111.223987739992,93.10695290999865,53534.03957088
2023-08-20,11:02:39.000,232,10976118,13445,0,1692529358,13111.230724050001,93.07875639000122,53534.10944208
2023-08-20,11:02:40.000,232,10976117,13165,0,1692529359,13111.190306190001,93.04351074000442,53534.13739056
2023-08-20,11:02:41.000,232,10976134,13045,0,1692529360,13111.149888330001,93.05055987000378,53534.16533904001
2023-08-20,11:02:42.000,232,10976077,13125,0,1692529361,13111.04210736999,93.0646581300025,53534.16533904001
2023-08-20,11:02:43.000,232,10976147,13445,0,1692529362,13110.98148057999,93.03646160999779,53534.02559664001
2023-08-20,11:02:44.000,232,10976104,13365,0,1692529363,13110.92085378999,93.03646160999779,53534.11642920001
2023-08-20,11:02:45.000,232,10976093,13365,0,1692529364,13110.86696331,93.05055987000378,53534.0814936
2023-08-20,11:02:46.000,232,10976098,13085,0,1692529365,13110.813072829995,93.0646581300025,53534.13739056
2023-08-20,11:02:47.000,232,10976098,13165,0,1692529366,13110.732237109994,93.0646581300025,53533.99066104
2023-08-20,11:02:48.000,232,10976139,13565,0,1692529367,13110.65813769999,93.05760900000314,53534.03258376
2023-08-20,11:02:49.000,232,10976127,13405,0,1692529368,13110.712028179994,93.04351074000442,53534.08848072
2023-08-20,11:02:50.000,232,10976123,13325,0,1692529369,13110.664874009999,93.07875639000122,53534.0814936
2023-08-20,11:02:51.000,232,10976128,13245,0,1692529370,13110.61771983999,93.07875639000122,53534.07450648001
2023-08-20,11:02:52.000,232,10976098,13325,0,1692529371,13110.590774599994,93.13514943000337,53533.97668680001
2023-08-20,11:02:53.000,232,10976099,13205,0,1692529372,13110.503202569998,93.15629682000144,53533.94873832001
2023-08-20,11:02:54.000,232,10976144,13325,0,1692529373,13110.476257329989,93.23383725000167,53533.92777696001
2023-08-20,11:02:55.000,232,10976122,13205,0,1692529374,13110.462784709998,93.2620337699991,53533.99066104
2023-08-20,11:02:56.000,232,10976128,13365,0,1692529375,13110.442575779998,93.29023029000382,53533.97668680001
2023-08-20,11:02:57.000,232,10976103,13085,0,1692529376,13110.435839469988,93.33957419999933,53533.983673920004
2023-08-20,11:02:58.000,232,10976124,13485,0,1692529377,13110.402157919998,93.34662332999869,53533.983673920004
2023-08-20,11:02:59.000,232,10976082,13365,0,1692529378,13110.395421609988,93.4100655000002,53534.01860952
2023-08-20,11:03:00.000,232,10976152,13485,0,1692529379,13110.395421609988,93.44531115000427,53533.99764816001
2023-08-20,11:03:01.000,232,10976105,13365,0,1692529380,13110.341531129998,93.45940941000299,53533.983673920004
2023-08-20,11:03:02.000,232,10976150,13245,0,1692529381,13110.227013859992,93.56514636000065,53533.92777696001
2023-08-20,11:03:03.000,232,10976118,13605,0,1692529382,13110.193332310002,93.5580972300013,53533.934764080004
2023-08-20,11:03:04.000,232,10976161,13685,0,1692529383,13110.193332310002,93.54399897000258,53533.96969968
2023-08-20,11:03:05.000,232,10976091,13285,0,1692529384,13110.186595999992,93.59334287999809,53533.983673920004
2023-08-20,11:03:06.000,232,10976180,13685,0,1692529385,13110.132705520002,93.5580972300013,53533.983673920004
2023-08-20,11:03:07.000,232,10976113,12965,0,1692529386,13110.065342419992,93.54399897000258,53533.90681560001
2023-08-20,11:03:08.000,232,10976091,13205,0,1692529387,13110.119232899997,93.53694984000322,53533.97668680001
2023-08-20,11:03:09.000,232,10976134,13325,0,1692529388,13110.092287660002,93.55104810000194,53533.955725440006
2023-08-20,11:03:10.000,232,10976117,13205,0,1692529389,13110.065342419992,93.57219549000001,53533.92078984
2023-08-20,11:03:11.000,232,10976067,13725,0,1692529390,13110.125969209992,93.57219549000001,53533.899828479996
2023-08-20,11:03:12.000,232,10976149,13085,0,1692529391,13110.105760279992,93.56514636000065,53533.92078984
2023-08-20,11:03:13.000,232,10976145,13165,0,1692529392,13110.146178139992,93.56514636000065,53533.899828479996
2023-08-20,11:03:14.000,232,10976128,13325,0,1692529393,13110.247222789993,93.52990071000386,53533.9417512
2023-08-20,11:03:15.000,232,10976099,13245,0,1692529394,13110.314585890002,93.56514636000065,53533.94873832001
2023-08-20,11:03:16.000,232,10976080,13125,0,1692529395,13110.307849579993,93.5580972300013,53533.96271256
2023-08-20,11:03:17.000,232,10976077,13285,0,1692529396,13110.301113269998,93.57219549000001,53533.84393152
2023-08-20,11:03:18.000,232,10976136,13125,0,1692529397,13110.321322199998,93.57219549000001,53533.85790576001
2023-08-20,11:03:19.000,232,10976095,13325,0,1692529398,13110.408894229993,93.57924461999937,53533.94873832001
2023-08-20,11:03:20.000,232,10976126,13325,0,1692529399,13110.442575779998,93.57924461999937,53533.9417512
2023-08-20,11:03:21.000,232,10976154,13445,0,1692529400,13110.496466259989,93.54399897000258,53533.955725440006
2023-08-20,11:03:22.000,232,10976103,13245,0,1692529401,13110.429103159993,93.5580972300013,53533.97668680001
2023-08-20,11:03:23.000,232,10976141,13285,0,1692529402,13110.422366849998,93.59334287999809,53533.91380272
2023-08-20,11:03:24.000,232,10976117,13165,0,1692529403,13110.449312089993,93.55104810000194,53533.99764816001
2023-08-20,11:03:25.000,232,10976073,13005,0,1692529404,13110.449312089993,93.54399897000258,53533.983673920004
2023-08-20,11:03:26.000,232,10976067,13485,0,1692529405,13110.449312089993,93.5580972300013,53534.04655800001
2023-08-20,11:03:27.000,232,10976090,13565,0,1692529406,13110.368476369993,93.57924461999937,53533.94873832001
2023-08-20,11:03:28.000,232,10976103,13205,0,1692529407,13110.381948989998,93.55104810000194,53533.97668680001
2023-08-20,11:03:29.000,232,10976068,13085,0,1692529408,13110.402157919998,93.56514636000065,53534.07450648001
2023-08-20,11:03:30.000,232,10976112,13245,0,1692529409,13110.355003750003,93.51580244999786,53534.123416320006
2023-08-20,11:03:31.000,232,10976112,13285,0,1692529410,13110.348267439993,93.5087533199985,53534.09546784001
2023-08-20,11:03:32.000,232,10976201,13285,0,1692529411,13110.260695409997,93.5087533199985,53534.0814936
2023-08-20,11:03:33.000,232,10976092,13285,0,1692529412,13110.186595999992,93.5087533199985,53534.03258376
2023-08-20,11:03:34.000,232,10976081,13525,0,1692529413,13110.179859689997,93.54399897000258,53534.02559664001
2023-08-20,11:03:35.000,232,10976095,13165,0,1692529414,13110.173123380002,93.5580972300013,53534.11642920001
2023-08-20,11:03:36.000,232,10976130,13245,0,1692529415,13110.152914450002,93.5228515800045,53534.07450648001
2023-08-20,11:03:37.000,232,10976109,13605,0,1692529416,13110.099023969997,93.57219549000001,53534.0814936
2023-08-20,11:03:38.000,232,10976144,13085,0,1692529417,13110.072078730002,93.58629374999873,53534.03258376
2023-08-20,11:03:39.000,232,10976149,13165,0,1692529418,13110.173123380002,93.58629374999873,53534.1863004
2023-08-20,11:03:40.000,232,10976153,13565,0,1692529419,13110.099023969997,93.60744114000408,53534.151364800004
2023-08-20,11:03:41.000,232,10976090,13045,0,1692529420,13110.085551349992,93.64973592000024,53534.10944208
2023-08-20,11:03:42.000,232,10976163,13445,0,1692529421,13110.072078730002,93.68498157000431,53534.09546784001
2023-08-20,11:03:43.000,232,10976078,13445,0,1692529422,13110.058606109997,93.69907983000303,53534.06053224
2023-08-20,11:03:44.000,232,10976155,13365,0,1692529423,13110.139441829997,93.73432547999982,53534.1863004
2023-08-20,11:03:45.000,232,10976135,13605,0,1692529424,13110.159650759997,93.78366939000261,53534.172326160005
2023-08-20,11:03:46.000,232,10976091,13365,0,1692529425,13110.159650759997,93.84006243000476,53534.1863004
2023-08-20,11:03:47.000,232,10976086,13605,0,1692529426,13110.159650759997,93.86120982000284,53534.19328752001
2023-08-20,11:03:48.000,232,10976121,13205,0,1692529427,13110.186595999992,93.91760285999771,53534.22822312
2023-08-20,11:03:49.000,232,10976167,13125,0,1692529428,13110.227013859992,93.98104502999922,53534.3260428
2023-08-20,11:03:50.000,232,10976117,13165,0,1692529429,13110.260695409997,94.03038894000201,53534.291107200006
2023-08-20,11:03:51.000,232,10976084,13005,0,1692529430,13110.267431719993,94.02333981000265,53534.36796552
2023-08-20,11:03:52.000,232,10976149,13365,0,1692529431,13110.314585890002,94.02333981000265,53534.319055680004
2023-08-20,11:03:53.000,232,10976094,13285,0,1692529432,13110.368476369993,94.05153633000009,53534.340017040005
2023-08-20,11:03:54.000,232,10976125,13485,0,1692529433,13110.469521019993,94.0162906800033,53534.40290112
2023-08-20,11:03:55.000,232,10976130,13245,0,1692529434,13110.536884119989,94.03743807000137,53534.42386248
2023-08-20,11:03:56.000,232,10976116,13605,0,1692529435,13110.584038289999,94.05858545999945,53534.45181096001
2023-08-20,11:03:57.000,232,10976131,13285,0,1692529436,13110.584038289999,94.03743807000137,53534.41687536
2023-08-20,11:03:58.000,232,10976174,13205,0,1692529437,13110.712028179994,93.98809415999858,53534.43084960001
2023-08-20,11:03:59.000,232,10976110,13205,0,1692529438,13110.81980913999,93.98809415999858,53534.50072080001
2023-08-20,11:04:00.000,232,10976116,13525,0,1692529439,13110.893908549995,93.95284851000179,53534.570592
2023-08-20,11:04:01.000,232,10976089,13085,0,1692529440,13110.994953199996,93.91055372999836,53534.61950184001
2023-08-20,11:04:02.000,232,10976096,13605,0,1692529441,13111.06905261,93.86120982000284,53534.61950184001
2023-08-20,11:04:03.000,232,10976146,13045,0,1692529442,13111.06905261,93.85416069000348,53534.56360488
2023-08-20,11:04:04.000,232,10976125,13405,0,1692529443,13111.095997849996,93.84711156000412,53534.6404632
2023-08-20,11:04:05.000,232,10976118,13485,0,1692529444,13111.156624639996,93.80481678000069,53534.66841168001
2023-08-20,11:04:06.000,232,10976108,13125,0,1692529445,13111.250932980001,93.79071852000197,53534.69636016001
2023-08-20,11:04:07.000,232,10976126,12965,0,1692529446,13111.190306190001,93.81186591000005,53534.68937304
2023-08-20,11:04:08.000,232,10976140,13085,0,1692529447,13111.197042499996,93.84006243000476,53534.71732152001
2023-08-20,11:04:09.000,232,10976099,13245,0,1692529448,13111.298087149997,93.85416069000348,53534.86405104001
2023-08-20,11:04:10.000,232,10976119,13285,0,1692529449,13111.325032389992,93.8682589500022,53534.843089680006
2023-08-20,11:04:11.000,232,10976106,13205,0,1692529450,13111.318296079997,93.95284851000179,53534.89898664
2023-08-20,11:04:12.000,232,10976157,13485,0,1692529451,13111.298087149997,93.95284851000179,53534.87103816
2023-08-20,11:04:13.000,232,10976145,13405,0,1692529452,13111.190306190001,93.98809415999858,53534.843089680006
2023-08-20,11:04:14.000,232,10976091,13005,0,1692529453,13111.183569879991,94.03038894000201,53534.88501240001
2023-08-20,11:04:15.000,232,10976150,13365,0,1692529454,13111.203778809991,94.05858545999945,53535.00379344001
2023-08-20,11:04:16.000,232,10976080,13405,0,1692529455,13111.190306190001,94.14317501999903,53534.98283208001
2023-08-20,11:04:17.000,232,10976098,13365,0,1692529456,13111.136415709996,94.17137154000375,53534.961870720006
2023-08-20,11:04:18.000,232,10976130,13205,0,1692529457,13111.062316299991,94.19251893000182,53534.95488360001
2023-08-20,11:04:19.000,232,10976156,13445,0,1692529458,13111.08926154,94.25596110000333,53535.03872904
2023-08-20,11:04:20.000,232,10976177,13485,0,1692529459,13110.994953199996,94.29825587999949,53535.059690400005
2023-08-20,11:04:21.000,232,10976114,13325,0,1692529460,13110.98821689,94.33350153000356,53535.08065176001
2023-08-20,11:04:22.000,232,10976143,13125,0,1692529461,13110.914117479995,94.38284543999907,53535.03872904
2023-08-20,11:04:23.000,232,10976147,13285,0,1692529462,13110.90064485999,94.38989456999843,53535.03174192001
2023-08-20,11:04:24.000,232,10976153,13325,0,1692529463,13110.9275901,94.41104196000379,53535.094626
2023-08-20,11:04:25.000,232,10976121,13165,0,1692529464,13111.00168950999,94.41809109000314,53535.13654872
2023-08-20,11:04:26.000,232,10976140,13365,0,1692529465,13110.974744269995,94.40399283000443,53535.19244568
2023-08-20,11:04:27.000,232,10976117,13245,0,1692529466,13110.96127164999,94.4251402200025,53535.1644972
2023-08-20,11:04:28.000,232,10976128,13405,0,1692529467,13111.04884368,94.38284543999907,53535.19244568
2023-08-20,11:04:29.000,232,10976060,13405,0,1692529468,13111.062316299991,94.35464892000164,53535.21340704
2023-08-20,11:04:30.000,232,10976111,13525,0,1692529469,13111.136415709996,94.361698050001,53535.20641992
2023-08-20,11:04:31.000,232,10976083,13445,0,1692529470,13111.149888330001,94.3264524000042,53535.19943280001
2023-08-20,11:04:32.000,232,10976111,13445,0,1692529471,13111.176833569996,94.27710849000141,53535.20641992
2023-08-20,11:04:33.000,232,10976107,13445,0,1692529472,13111.183569879991,94.24891197000397,53535.24834264001
2023-08-20,11:04:34.000,232,10976094,13285,0,1692529473,13111.325032389992,94.20661719000054,53535.29026536001
2023-08-20,11:04:35.000,232,10976102,13405,0,1692529474,13111.405868109992,94.17137154000375,53535.31821384001
2023-08-20,11:04:36.000,232,10976076,13525,0,1692529475,13111.405868109992,94.1502241499984,53535.33218808
2023-08-20,11:04:37.000,232,10976096,13165,0,1692529476,13111.351977630002,94.08678198000416,53535.22039416001
2023-08-20,11:04:38.000,232,10976143,13205,0,1692529477,13111.426077039992,94.05153633000009,53535.31821384001
2023-08-20,11:04:39.000,232,10976117,13325,0,1692529478,13111.479967519997,94.05153633000009,53535.33917520001
2023-08-20,11:04:40.000,232,10976138,13045,0,1692529479,13111.540594309998,94.03743807000137,53535.36712368001
2023-08-20,11:04:41.000,232,10976135,13325,0,1692529480,13111.547330619993,94.00219242000458,53535.40205928
2023-08-20,11:04:42.000,232,10976102,13165,0,1692529481,13111.547330619993,93.95284851000179,53535.40205928
2023-08-20,11:04:43.000,232,10976115,13525,0,1692529482,13111.634902649988,93.95989764000115,53535.49987896
2023-08-20,11:04:44.000,232,10976116,13165,0,1692529483,13111.621430029998,93.97399589999986,53535.48590472001
2023-08-20,11:04:45.000,232,10976126,13285,0,1692529484,13111.594484789988,93.903504599999,53535.48590472001
2023-08-20,11:04:46.000,232,10976076,12925,0,1692529485,13111.513649070002,93.903504599999,53535.38808504001
2023-08-20,11:04:47.000,232,10976152,13445,0,1692529486,13111.506912759993,93.88235721000092,53535.43699488001
2023-08-20,11:04:48.000,232,10976167,13445,0,1692529487,13111.560803239998,93.88940634000028,53535.50686608001
2023-08-20,11:04:49.000,232,10976088,13405,0,1692529488,13111.594484789988,93.91055372999836,53535.58372440001
2023-08-20,11:04:50.000,232,10976155,12925,0,1692529489,13111.540594309998,93.88235721000092,53535.5487888
2023-08-20,11:04:51.000,232,10976116,13405,0,1692529490,13111.567539549993,93.903504599999,53535.61866
2023-08-20,11:04:52.000,232,10976057,13605,0,1692529491,13111.527121689993,93.91055372999836,53535.60468576001
2023-08-20,11:04:53.000,232,10976109,13205,0,1692529492,13111.473231210002,93.89645546999964,53535.56975016
2023-08-20,11:04:54.000,232,10976184,13285,0,1692529493,13111.453022280002,93.89645546999964,53535.54180168
2023-08-20,11:04:55.000,232,10976092,13245,0,1692529494,13111.479967519997,93.8682589500022,53535.58372440001
2023-08-20,11:04:56.000,232,10976153,13325,0,1692529495,13111.473231210002,93.84006243000476,53535.59769864
2023-08-20,11:04:57.000,232,10976078,13325,0,1692529496,13111.432813350002,93.84711156000412,53535.53481456001
2023-08-20,11:04:58.000,232,10976080,13205,0,1692529497,13111.372186560002,93.8682589500022,53535.60468576001
2023-08-20,11:04:59.000,232,10976079,13125,0,1692529498,13111.412604420002,93.84006243000476,53535.61866
2023-08-20,11:05:00.000,232,10976135,13285,0,1692529499,13111.392395490002,93.79071852000197,53535.60468576001
2023-08-20,11:05:01.000,232,10976080,13205,0,1692529500,13111.311559770002,93.77662026000326,53535.56975016
2023-08-20,11:05:02.000,232,10976087,13325,0,1692529501,13111.250932980001,93.77662026000326,53535.52084032
2023-08-20,11:05:03.000,232,10976118,13405,0,1692529502,13111.203778809991,93.7554728699979,53535.54180168
2023-08-20,11:05:04.000,232,10976125,13165,0,1692529503,13111.271141910001,93.73432547999982,53535.60468576001
2023-08-20,11:05:05.000,232,10976095,13165,0,1692529504,13111.298087149997,93.73432547999982,53535.632634240006
2023-08-20,11:05:06.000,232,10976079,13685,0,1692529505,13111.291350840002,93.76252200000454,53535.6885312
2023-08-20,11:05:07.000,232,10976115,13245,0,1692529506,13111.311559770002,93.72727635000047,53535.611672880004
2023-08-20,11:05:08.000,232,10976142,13285,0,1692529507,13111.244196669992,93.7202272200011,53535.63962136
2023-08-20,11:05:09.000,232,10976125,13365,0,1692529508,13111.291350840002,93.73432547999982,53535.67455696001
2023-08-20,11:05:10.000,232,10976077,13085,0,1692529509,13111.385659179992,93.7695711300039,53535.78635088
2023-08-20,11:05:11.000,232,10976107,13205,0,1692529510,13111.358713939997,93.76252200000454,53535.77237664001
2023-08-20,11:05:12.000,232,10976066,13245,0,1692529511,13111.351977630002,93.80481678000069,53535.6885312
2023-08-20,11:05:13.000,232,10976144,13525,0,1692529512,13111.439549659997,93.76252200000454,53535.75141528001
2023-08-20,11:05:14.000,232,10976119,13285,0,1692529513,13111.513649070002,93.76252200000454,53535.78635088
2023-08-20,11:05:15.000,232,10976101,13245,0,1692529514,13111.574275859988,93.78366939000261,53535.81429936
2023-08-20,11:05:16.000,232,10976135,13285,0,1692529515,13111.634902649988,93.80481678000069,53535.85622208
2023-08-20,11:05:17.000,232,10976115,13445,0,1692529516,13111.621430029998,93.79071852000197,53535.7584024
2023-08-20,11:05:18.000,232,10976115,12965,0,1692529517,13111.675320509989,93.78366939000261,53535.828273600004
2023-08-20,11:05:19.000,232,10976151,13445,0,1692529518,13111.695529439989,93.7202272200011,53535.8632092
2023-08-20,11:05:20.000,232,10976125,13285,0,1692529519,13111.695529439989,93.74842373999854,53535.87019632001
2023-08-20,11:05:21.000,232,10976120,13325,0,1692529520,13111.742683609998,93.66383417999896,53535.96102888001
2023-08-20,11:05:22.000,232,10976123,13285,0,1692529521,13111.796574089989,93.61449027000344,53535.91910616001
2023-08-20,11:05:23.000,232,10976122,12925,0,1692529522,13111.735947299989,93.58629374999873,53535.91910616001
2023-08-20,11:05:24.000,232,10976121,13205,0,1692529523,13111.776365159989,93.54399897000258,53535.96102888001
2023-08-20,11:05:25.000,232,10976085,13085,0,1692529524,13111.776365159989,93.50170418999915,53536.0029516
2023-08-20,11:05:26.000,232,10976137,13365,0,1692529525,13111.776365159989,93.45236028000363,53536.0029516
2023-08-20,11:05:27.000,232,10976100,13245,0,1692529526,13111.756156229989,93.4100655000002,53536.02391296
2023-08-20,11:05:28.000,232,10976112,13165,0,1692529527,13111.702265749998,93.42416375999892,53535.92609328
2023-08-20,11:05:29.000,232,10976116,13045,0,1692529528,13111.769628849994,93.33957419999933,53535.98897736001
2023-08-20,11:05:30.000,232,10976082,13445,0,1692529529,13111.742683609998,93.33957419999933,53536.065835680005
2023-08-20,11:05:31.000,232,10976112,13205,0,1692529530,13111.783101469999,93.3113776800019,53536.09378416
2023-08-20,11:05:32.000,232,10976098,13325,0,1692529531,13111.715738369989,93.29023029000382,53536.05186144
2023-08-20,11:05:33.000,232,10976125,13365,0,1692529532,13111.668584199993,93.29023029000382,53535.995964480004
2023-08-20,11:05:34.000,232,10976129,13565,0,1692529533,13111.634902649988,93.2620337699991,53535.995964480004
2023-08-20,11:05:35.000,232,10976124,13205,0,1692529534,13111.641638959998,93.22678812000231,53536.07980992
2023-08-20,11:05:36.000,232,10976138,13205,0,1692529535,13111.648375269993,93.19859160000487,53536.065835680005
2023-08-20,11:05:37.000,232,10976114,13085,0,1692529536,13111.594484789988,93.19154246999824,53536.0029516
2023-08-20,11:05:38.000,232,10976120,13205,0,1692529537,13111.560803239998,93.20564073000423,53536.016925840006
2023-08-20,11:05:39.000,232,10976125,13325,0,1692529538,13111.540594309998,93.13514943000337,53536.04487432
2023-08-20,11:05:40.000,232,10976087,13325,0,1692529539,13111.466494899993,93.08580552000058,53536.02391296
2023-08-20,11:05:41.000,232,10976118,13325,0,1692529540,13111.459758589997,93.03646160999779,53535.97500312
2023-08-20,11:05:42.000,232,10976094,13165,0,1692529541,13111.385659179992,93.02236334999907,53535.92609328
2023-08-20,11:05:43.000,232,10976090,13245,0,1692529542,13111.298087149997,92.98711770000227,53535.87019632001
2023-08-20,11:05:44.000,232,10976058,13125,0,1692529543,13111.311559770002,92.92367553000076,53536.00993872001
2023-08-20,11:05:45.000,232,10976101,13325,0,1692529544,13111.291350840002,92.88138075000461,53535.947054640004
2023-08-20,11:05:46.000,232,10976109,13205,0,1692529545,13111.257669289997,92.78269292999903,53535.898144800005
2023-08-20,11:05:47.000,232,10976101,13205,0,1692529546,13111.230724050001,92.74744728000223,53535.8632092
2023-08-20,11:05:48.000,232,10976114,13165,0,1692529547,13111.230724050001,92.66990685000201,53535.898144800005
2023-08-20,11:05:49.000,232,10976113,13205,0,1692529548,13111.197042499996,92.59941555000114,53535.8632092
2023-08-20,11:05:50.000,232,10976088,13605,0,1692529549,13111.244196669992,92.55712076999771,53535.83526072
2023-08-20,11:05:51.000,232,10976103,13285,0,1692529550,13111.183569879991,92.49367860000348,53535.71647968
2023-08-20,11:05:52.000,232,10976098,13085,0,1692529551,13111.237460359996,92.43728556000133,53535.79333800001
2023-08-20,11:05:53.000,232,10976079,13125,0,1692529552,13111.197042499996,92.37384338999982,53535.80731224
2023-08-20,11:05:54.000,232,10976138,13165,0,1692529553,13111.176833569996,92.31745034999767,53535.78635088
2023-08-20,11:05:55.000,232,10976121,13245,0,1692529554,13111.230724050001,92.2610573100028,53535.800325120006
2023-08-20,11:05:56.000,232,10976080,13165,0,1692529555,13111.136415709996,92.23990992000472,53535.72346680001
2023-08-20,11:05:57.000,232,10976146,13205,0,1692529556,13111.170097260001,92.18351688000257,53535.71647968
2023-08-20,11:05:58.000,232,10976127,13325,0,1692529557,13111.102734159991,92.15532035999786,53535.632634240006
2023-08-20,11:05:59.000,232,10976073,13485,0,1692529558,13111.075788919996,92.05663253999955,53535.660582720004
2023-08-20,11:06:00.000,232,10976105,13405,0,1692529559,13111.116206779996,92.02843602000212,53535.6885312
2023-08-20,11:06:01.000,232,10976099,13285,0,1692529560,13111.136415709996,92.00023950000468,53535.74442816
2023-08-20,11:06:02.000,232,10976090,13245,0,1692529561,13111.116206779996,91.95089559000189,53535.64660848
2023-08-20,11:06:03.000,232,10976112,13245,0,1692529562,13111.04210736999,91.93679733000317,53535.63962136
2023-08-20,11:06:04.000,232,10976112,13245,0,1692529563,13111.082525229991,91.91564993999782,53535.681544080006
2023-08-20,11:06:05.000,232,10976066,13245,0,1692529564,13111.095997849996,91.88040429000102,53535.62564712001
2023-08-20,11:06:06.000,232,10976152,13085,0,1692529565,13111.00842582,91.84515864000423,53535.56975016
2023-08-20,11:06:07.000,232,10976113,13245,0,1692529566,13111.02863475,91.78876560000208,53535.59071152
2023-08-20,11:06:08.000,232,10976031,13365,0,1692529567,13110.98821689,91.79581473000144,53535.53481456001
2023-08-20,11:06:09.000,232,10976080,13605,0,1692529568,13110.994953199996,91.69007778000378,53535.57673728
2023-08-20,11:06:10.000,232,10976104,13405,0,1692529569,13111.04884368,91.67597951999778,53535.57673728
2023-08-20,11:06:11.000,232,10976069,13445,0,1692529570,13111.02863475,91.60548822000419,53535.56975016
2023-08-20,11:06:12.000,232,10976183,13285,0,1692529571,13110.974744269995,91.5561443100014,53535.52782744
2023-08-20,11:06:13.000,232,10976128,13485,0,1692529572,13110.94779903,91.49270213999989,53535.443982000004
2023-08-20,11:06:14.000,232,10976127,13525,0,1692529573,13110.893908549995,91.43630909999774,53535.4789176
2023-08-20,11:06:15.000,232,10976072,13205,0,1692529574,13110.954535339995,91.35171953999816,53535.492891840004
2023-08-20,11:06:16.000,232,10976091,13205,0,1692529575,13110.90738117,91.33762127999944,53535.43699488001
2023-08-20,11:06:17.000,232,10976094,13285,0,1692529576,13110.873699619995,91.27417910999793,53535.41603352001
2023-08-20,11:06:18.000,232,10976144,13245,0,1692529577,13110.82654545,91.23188433000178,53535.41603352001
2023-08-20,11:06:19.000,232,10976094,13205,0,1692529578,13110.893908549995,91.21778607000306,53535.47193048
2023-08-20,11:06:20.000,232,10976141,13365,0,1692529579,13110.82654545,91.12614738000411,53535.43699488001
2023-08-20,11:06:21.000,232,10976128,13245,0,1692529580,13110.79960020999,91.09090173000004,53535.38808504001
2023-08-20,11:06:22.000,232,10976079,13245,0,1692529581,13110.712028179994,91.07680347000132,53535.29026536001
2023-08-20,11:06:23.000,232,10976117,12925,0,1692529582,13110.69855555999,91.02041042999917,53535.28327824
2023-08-20,11:06:24.000,232,10976120,13445,0,1692529583,13110.63792876999,91.04860695000389,53535.20641992
2023-08-20,11:06:25.000,232,10976114,13125,0,1692529584,13110.651401389994,90.9640173900043,53535.297252480006
2023-08-20,11:06:26.000,232,10976093,13525,0,1692529585,13110.624456149999,90.98516478000238,53535.227381280005
2023-08-20,11:06:27.000,232,10976107,13605,0,1692529586,13110.557093049989,90.92877174000023,53535.2343684
2023-08-20,11:06:28.000,232,10976092,13685,0,1692529587,13110.476257329989,90.95696825999767,53535.178471440006
2023-08-20,11:06:29.000,232,10976123,13565,0,1692529588,13110.408894229993,90.93582086999959,53535.157510080004
2023-08-20,11:06:30.000,232,10976116,13245,0,1692529589,13110.395421609988,90.90057522000279,53535.157510080004
2023-08-20,11:06:31.000,232,10976084,13365,0,1692529590,13110.341531129998,90.85828043999936,53535.157510080004
2023-08-20,11:06:32.000,232,10976117,13525,0,1692529591,13110.227013859992,90.85828043999936,53535.05270328001
2023-08-20,11:06:33.000,232,10976146,13525,0,1692529592,13110.240486479997,90.81598566000321,53534.99680632
2023-08-20,11:06:34.000,232,10976127,13325,0,1692529593,13110.220277549997,90.75959262000106,53535.07366464
2023-08-20,11:06:35.000,232,10976151,13325,0,1692529594,13110.139441829997,90.74549436000234,53534.97584496
2023-08-20,11:06:36.000,232,10976155,13365,0,1692529595,13110.099023969997,90.66795393000211,53534.95488360001
2023-08-20,11:06:37.000,232,10976055,13085,0,1692529596,13110.085551349992,90.63270827999804,53534.89898664
2023-08-20,11:06:38.000,232,10976097,13365,0,1692529597,13109.977770389996,90.62565914999868,53534.86405104001
2023-08-20,11:06:39.000,232,10976103,13205,0,1692529598,13109.971034080001,90.52697133000038,53534.843089680006
2023-08-20,11:06:40.000,232,10976119,13245,0,1692529599,13110.004715629992,90.47762742000486,53534.822128320004
2023-08-20,11:06:41.000,232,10976158,13085,0,1692529600,13109.957561459996,90.41418525000336,53534.75225712
2023-08-20,11:06:42.000,232,10976194,13125,0,1692529601,13109.903670979991,90.33664482000313,53534.71732152001
2023-08-20,11:06:43.000,232,10976119,13365,0,1692529602,13109.8497805,90.27320265000162,53534.68238592
2023-08-20,11:06:44.000,232,10976123,13285,0,1692529603,13109.856516809996,90.1956622200014,53534.75225712
2023-08-20,11:06:45.000,232,10976112,13245,0,1692529604,13109.82957157,90.15336743999796,53534.66142456
2023-08-20,11:06:46.000,232,10976156,13005,0,1692529605,13109.80262632999,90.08992527000373,53534.626488960006
2023-08-20,11:06:47.000,232,10976105,13325,0,1692529606,13109.74199953999,90.03353223000158,53534.54963064001
2023-08-20,11:06:48.000,232,10976105,13525,0,1692529607,13109.70831799,89.99123744999815,53534.52866928001
2023-08-20,11:06:49.000,232,10976125,13285,0,1692529608,13109.654427509995,90.00533571000415,53534.38193976001
2023-08-20,11:06:50.000,232,10976120,13285,0,1692529609,13109.72852692,89.90664788999857,53534.54963064001
2023-08-20,11:06:51.000,232,10976136,13045,0,1692529610,13109.72852692,89.89254962999985,53534.56360488
2023-08-20,11:06:52.000,232,10976133,12765,0,1692529611,13109.64095488999,89.89254962999985,53534.42386248
2023-08-20,11:06:53.000,232,10976108,13245,0,1692529612,13109.58032809999,89.87140224000177,53534.29809432
2023-08-20,11:06:54.000,232,10976093,13405,0,1692529613,13109.52643762,89.87140224000177,53534.3260428
2023-08-20,11:06:55.000,232,10976117,13445,0,1692529614,13109.54664655,89.86435311000241,53534.319055680004
2023-08-20,11:06:56.000,232,10976140,13245,0,1692529615,13109.533173929995,89.86435311000241,53534.34700416
2023-08-20,11:06:57.000,232,10976108,13085,0,1692529616,13109.45907451999,89.89254962999985,53534.24219736001
2023-08-20,11:06:58.000,232,10976096,13125,0,1692529617,13109.351293559994,89.85730398000305,53534.221236000005
2023-08-20,11:06:59.000,232,10976087,13045,0,1692529618,13109.378238799989,89.82910745999834,53534.23521024
2023-08-20,11:07:00.000,232,10976135,13325,0,1692529619,13109.283930459998,89.79386181000154,53534.16533904001
2023-08-20,11:07:01.000,232,10976152,13085,0,1692529620,13109.176149499988,89.8009109400009,53534.123416320006
2023-08-20,11:07:02.000,232,10976097,13685,0,1692529621,13109.068368539993,89.8009109400009,53534.0116224
2023-08-20,11:07:03.000,232,10976089,13085,0,1692529622,13109.001005439997,89.80796007000026,53533.96969968
2023-08-20,11:07:04.000,232,10976087,13365,0,1692529623,13108.953851270002,89.81500919999962,53534.004635280005
2023-08-20,11:07:05.000,232,10976109,13205,0,1692529624,13108.866279239992,89.81500919999962,53533.99764816001
2023-08-20,11:07:06.000,232,10976144,13165,0,1692529625,13108.745025659991,89.8361565899977,53533.89284136
2023-08-20,11:07:07.000,232,10976103,13165,0,1692529626,13108.61029946,89.92074615000456,53533.8020088
2023-08-20,11:07:08.000,232,10976092,13325,0,1692529627,13108.576617909996,89.90664788999857,53533.80899592001
2023-08-20,11:07:09.000,232,10976092,13325,0,1692529628,13108.48230956999,89.92779528000392,53533.767073200004
2023-08-20,11:07:10.000,232,10976125,13365,0,1692529629,13108.42168277999,89.92779528000392,53533.68322776
2023-08-20,11:07:11.000,232,10976087,13525,0,1692529630,13108.32737444,89.92074615000456,53533.66226640001
2023-08-20,11:07:12.000,232,10976068,13165,0,1692529631,13108.185911929999,89.91369701999793,53533.54348536001
2023-08-20,11:07:13.000,232,10976073,13245,0,1692529632,13108.185911929999,89.948942670002,53533.50854976
2023-08-20,11:07:14.000,232,10976074,13205,0,1692529633,13108.165702999999,89.91369701999793,53533.52252400001
2023-08-20,11:07:15.000,232,10976097,13245,0,1692529634,13108.138757759989,89.92074615000456,53533.49457552001
2023-08-20,11:07:16.000,232,10976154,13285,0,1692529635,13108.037713109989,89.92074615000456,53533.38976872
2023-08-20,11:07:17.000,232,10976122,13125,0,1692529636,13107.956877389988,89.90664788999857,53533.25701344001
2023-08-20,11:07:18.000,232,10976131,13285,0,1692529637,13107.929932149993,89.90664788999857,53533.25002632
2023-08-20,11:07:19.000,232,10976090,13165,0,1692529638,13107.997295249988,89.8502548500037,53533.27797480001
2023-08-20,11:07:20.000,232,10976110,13125,0,1692529639,13108.037713109989,89.82205832999898,53533.27797480001
2023-08-20,11:07:21.000,232,10976114,13245,0,1692529640,13107.977086319988,89.84320572000433,53533.18714224001
2023-08-20,11:07:22.000,232,10976109,13245,0,1692529641,13107.977086319988,89.82205832999898,53533.13823240001
2023-08-20,11:07:23.000,232,10976129,13445,0,1692529642,13107.956877389988,89.82205832999898,53533.1032968
2023-08-20,11:07:24.000,232,10976127,13685,0,1692529643,13107.970350009993,89.80796007000026,53533.096309680004
2023-08-20,11:07:25.000,232,10976077,13405,0,1692529644,13107.956877389988,89.78681268000219,53533.0334256
2023-08-20,11:07:26.000,232,10976134,13685,0,1692529645,13107.977086319988,89.81500919999962,53532.94259304001
2023-08-20,11:07:27.000,232,10976152,13045,0,1692529646,13107.936668459988,89.8009109400009,53532.8587476
2023-08-20,11:07:28.000,232,10976134,13525,0,1692529647,13107.916459530003,89.8009109400009,53532.83778624
2023-08-20,11:07:29.000,232,10976075,13405,0,1692529648,13107.970350009993,89.84320572000433,53532.85176048001
2023-08-20,11:07:30.000,232,10976096,13325,0,1692529649,13107.970350009993,89.84320572000433,53532.84477336
2023-08-20,11:07:31.000,232,10976063,13045,0,1692529650,13107.956877389988,89.84320572000433,53532.81682488
2023-08-20,11:07:32.000,232,10976123,13325,0,1692529651,13107.950141079993,89.85730398000305,53532.69804384
2023-08-20,11:07:33.000,232,10976130,13125,0,1692529652,13107.862569049998,89.86435311000241,53532.63515976001
2023-08-20,11:07:34.000,232,10976116,13205,0,1692529653,13107.862569049998,89.86435311000241,53532.60022416
2023-08-20,11:07:35.000,232,10976128,13245,0,1692529654,13107.876041670002,89.89254962999985,53532.58624992001
2023-08-20,11:07:36.000,232,10976128,13485,0,1692529655,13107.882777979998,89.89959875999921,53532.58624992001
2023-08-20,11:07:37.000,232,10976070,13445,0,1692529656,13107.815414880002,89.89254962999985,53532.544327200005
2023-08-20,11:07:38.000,232,10976096,13365,0,1692529657,13107.822151189997,89.86435311000241,53532.51637872001
2023-08-20,11:07:39.000,232,10976054,13405,0,1692529658,13107.828887499993,89.90664788999857,53532.43952040001
2023-08-20,11:07:40.000,232,10976110,13525,0,1692529659,13107.801942259997,89.89959875999921,53532.39759768001
2023-08-20,11:07:41.000,232,10976070,13365,0,1692529660,13107.808678569992,89.87140224000177,53532.36266208
2023-08-20,11:07:42.000,232,10976121,13525,0,1692529661,13107.694161300002,89.87140224000177,53532.27182952001
2023-08-20,11:07:43.000,232,10976124,13325,0,1692529662,13107.694161300002,89.92074615000456,53532.278816640006
2023-08-20,11:07:44.000,232,10976126,13285,0,1692529663,13107.714370230002,89.90664788999857,53532.29977800001
2023-08-20,11:07:45.000,232,10976125,13365,0,1692529664,13107.687424989992,89.90664788999857,53532.2648424
2023-08-20,11:07:46.000,232,10976098,13405,0,1692529665,13107.593116650001,89.90664788999857,53532.160035600005
2023-08-20,11:07:47.000,232,10976118,13205,0,1692529666,13107.572907720001,89.92074615000456,53532.13907424
2023-08-20,11:07:48.000,232,10976131,13325,0,1692529667,13107.532489860001,89.92779528000392,53532.14606136
2023-08-20,11:07:49.000,232,10976110,13445,0,1692529668,13107.485335689991,89.90664788999857,53532.08317728001
2023-08-20,11:07:50.000,232,10976165,13165,0,1692529669,13107.40449996999,89.9841883199988,53532.041254560005
2023-08-20,11:07:51.000,232,10976077,13245,0,1692529670,13107.33040056,90.0123848400035,53531.92946064
2023-08-20,11:07:52.000,232,10976083,13285,0,1692529671,13107.30345531999,90.0476304900003,53531.91548640001
2023-08-20,11:07:53.000,232,10976097,13245,0,1692529672,13107.337136869995,90.08287614000437,53531.96439624001
2023-08-20,11:07:54.000,232,10976143,13445,0,1692529673,13107.26977377,90.12517092000053,53531.95740912
2023-08-20,11:07:55.000,232,10976070,13085,0,1692529674,13107.276510079995,90.18861309000204,53531.922473520004
2023-08-20,11:07:56.000,232,10976096,13085,0,1692529675,13107.20914698,90.20976048000011,53531.85958944
2023-08-20,11:07:57.000,232,10976087,13365,0,1692529676,13107.094629709994,90.26615352000226,53531.80369248
2023-08-20,11:07:58.000,232,10976106,13285,0,1692529677,13107.027266609999,90.30139916999906,53531.73382128
2023-08-20,11:07:59.000,232,10976095,13365,0,1692529678,13107.027266609999,90.35074308000185,53531.78273112
2023-08-20,11:08:00.000,232,10976133,13445,0,1692529679,13106.986848749999,90.40008699000464,53531.72683416001
2023-08-20,11:08:01.000,232,10976115,13285,0,1692529680,13106.993585059994,90.47057828999823,53531.719847039996
2023-08-20,11:08:02.000,232,10976119,13125,0,1692529681,13106.966639819999,90.49172568000358,53531.69189856
2023-08-20,11:08:03.000,232,10976123,13365,0,1692529682,13106.872331479994,90.5410695899991,53531.608053120006
2023-08-20,11:08:04.000,232,10976077,13325,0,1692529683,13106.932958269994,90.54811871999846,53531.57311752
2023-08-20,11:08:05.000,232,10976123,13285,0,1692529684,13106.899276719989,90.56926611000381,53531.54516904
2023-08-20,11:08:06.000,232,10976155,13205,0,1692529685,13106.926221959999,90.58336437000253,53531.52420768
2023-08-20,11:08:07.000,232,10976107,13405,0,1692529686,13106.892540409994,90.56221698000445,53531.419400880004
2023-08-20,11:08:08.000,232,10976099,13405,0,1692529687,13106.932958269994,90.52697133000038,53531.48228496001
2023-08-20,11:08:09.000,232,10976083,13005,0,1692529688,13106.993585059994,90.5410695899991,53531.53119480001
2023-08-20,11:08:10.000,232,10976088,13365,0,1692529689,13107.007057679999,90.56926611000381,53531.47529784
2023-08-20,11:08:11.000,232,10976089,13725,0,1692529690,13107.06768447,90.59041350000189,53531.50324632
2023-08-20,11:08:12.000,232,10976090,13605,0,1692529691,13107.06094815999,90.57631524000317,53531.43337512001
2023-08-20,11:08:13.000,232,10976115,13205,0,1692529692,13107.034002919994,90.61156088999996,53531.370491040005
2023-08-20,11:08:14.000,232,10976086,13285,0,1692529693,13107.007057679999,90.56926611000381,53531.34254256001
2023-08-20,11:08:15.000,232,10976102,13285,0,1692529694,13107.0878934,90.59041350000189,53531.43337512001
2023-08-20,11:08:16.000,232,10976133,13565,0,1692529695,13107.10136601999,90.58336437000253,53531.419400880004
2023-08-20,11:08:17.000,232,10976119,13365,0,1692529696,13107.04747554,90.62565914999868,53531.370491040005
2023-08-20,11:08:18.000,232,10976142,12925,0,1692529697,13107.054211849994,90.62565914999868,53531.27965848
2023-08-20,11:08:19.000,232,10976127,13285,0,1692529698,13107.135047569995,90.64680654000404,53531.40542664
2023-08-20,11:08:20.000,232,10976155,13165,0,1692529699,13107.14178387999,90.66090480000275,53531.32856832
2023-08-20,11:08:21.000,232,10976124,13085,0,1692529700,13107.12831126,90.66795393000211,53531.34254256001
2023-08-20,11:08:22.000,232,10976077,13005,0,1692529701,13107.12831126,90.71024870999827,53531.29363272001
2023-08-20,11:08:23.000,232,10976103,13245,0,1692529702,13107.14178387999,90.68910132000019,53531.29363272001
2023-08-20,11:08:24.000,232,10976135,13205,0,1692529703,13107.195674359995,90.70319957999891,53531.3565168
2023-08-20,11:08:25.000,232,10976109,13125,0,1692529704,13107.20241066999,90.7525434900017,53531.370491040005
2023-08-20,11:08:26.000,232,10976116,13085,0,1692529705,13107.175465429995,90.77369087999978,53531.27965848
2023-08-20,11:08:27.000,232,10976123,13445,0,1692529706,13107.155256499995,90.79483826999785,53531.27965848
2023-08-20,11:08:28.000,232,10976171,13525,0,1692529707,13107.155256499995,90.85123131,53531.30061984
2023-08-20,11:08:29.000,232,10976119,13365,0,1692529708,13107.16872912,90.84418218000064,53531.30760696
2023-08-20,11:08:30.000,232,10976106,13405,0,1692529709,13107.195674359995,90.87237869999808,53531.30760696
2023-08-20,11:08:31.000,232,10976110,13445,0,1692529710,13107.12157494999,90.92172261000087,53531.29363272001
2023-08-20,11:08:32.000,232,10976096,13605,0,1692529711,13107.08115708999,90.97106652000366,53531.21677440001
2023-08-20,11:08:33.000,232,10976111,13685,0,1692529712,13107.114838639995,91.03450868999789,53531.23773576
2023-08-20,11:08:34.000,232,10976103,13285,0,1692529713,13107.12831126,91.02745955999853,53531.26568424001
2023-08-20,11:08:35.000,232,10976116,13285,0,1692529714,13107.12157494999,91.09090173000004,53531.26568424001
2023-08-20,11:08:36.000,232,10976165,13125,0,1692529715,13107.10136601999,91.12614738000411,53531.29363272001
2023-08-20,11:08:37.000,232,10976096,13325,0,1692529716,13107.034002919994,91.18958954999835,53531.251710000004
2023-08-20,11:08:38.000,232,10976074,13485,0,1692529717,13107.04747554,91.1966386799977,53531.29363272001
2023-08-20,11:08:39.000,232,10976102,13245,0,1692529718,13107.0878934,91.25303171999985,53531.321581200005
2023-08-20,11:08:40.000,232,10976138,13605,0,1692529719,13107.0878934,91.309424760002,53531.30760696
2023-08-20,11:08:41.000,232,10976095,13525,0,1692529720,13107.12157494999,91.35171953999816,53531.3565168
2023-08-20,11:08:42.000,232,10976111,13325,0,1692529721,13107.094629709994,91.39401432000159,53531.34254256001
2023-08-20,11:08:43.000,232,10976133,13485,0,1692529722,13107.12831126,91.42221083999902,53531.33555544
2023-08-20,11:08:44.000,232,10976104,13285,0,1692529723,13107.14178387999,91.48565301000053,53531.32856832
2023-08-20,11:08:45.000,232,10976098,13645,0,1692529724,13107.0878934,91.5208986600046,53531.23074864
2023-08-20,11:08:46.000,232,10976093,12925,0,1692529725,13107.135047569995,91.5913899599982,53531.27965848
2023-08-20,11:08:47.000,232,10976105,13245,0,1692529726,13107.22261959999,91.61958648000291,53531.34254256001
2023-08-20,11:08:48.000,232,10976104,13285,0,1692529727,13107.26303745999,91.66893038999842,53531.40542664
2023-08-20,11:08:49.000,232,10976105,13645,0,1692529728,13107.276510079995,91.71827430000121,53531.321581200005
2023-08-20,11:08:50.000,232,10976140,13285,0,1692529729,13107.2899827,91.8028638600008,53531.29363272001
2023-08-20,11:08:51.000,232,10976077,13165,0,1692529730,13107.43144521,91.83106037999823,53531.46132360001
2023-08-20,11:08:52.000,232,10976105,13165,0,1692529731,13107.465126759991,91.85220777000359,53531.40542664
2023-08-20,11:08:53.000,232,10976100,13045,0,1692529732,13107.40449996999,91.92269907000446,53531.272671360006
2023-08-20,11:08:54.000,232,10976076,13285,0,1692529733,13107.47186307,91.95089559000189,53531.34254256001
2023-08-20,11:08:55.000,232,10976115,13525,0,1692529734,13107.566171409992,92.03548515000148,53531.489272080005
2023-08-20,11:08:56.000,232,10976136,12965,0,1692529735,13107.579644029996,92.03548515000148,53531.4962592
2023-08-20,11:08:57.000,232,10976093,13085,0,1692529736,13107.626798199992,92.09187819000363,53531.44734936
2023-08-20,11:08:58.000,232,10976114,13005,0,1692529737,13107.620061889997,92.15532035999786,53531.46831072
2023-08-20,11:08:59.000,232,10976125,13605,0,1692529738,13107.673952370002,92.19056601000193,53531.552156159996
2023-08-20,11:09:00.000,232,10976193,13205,0,1692529739,13107.680688679997,92.24695905000408,53531.552156159996
2023-08-20,11:09:01.000,232,10976108,13125,0,1692529740,13107.714370230002,92.28220470000088,53531.53119480001
2023-08-20,11:09:02.000,232,10976096,13205,0,1692529741,13107.687424989992,92.33154861000367,53531.489272080005
2023-08-20,11:09:03.000,232,10976108,13165,0,1692529742,13107.741315469997,92.3244994800043,53531.538181920005
2023-08-20,11:09:04.000,232,10976120,13365,0,1692529743,13107.815414880002,92.3597451300011,53531.608053120006
2023-08-20,11:09:05.000,232,10976062,13125,0,1692529744,13107.876041670002,92.40203991000453,53531.59407888
2023-08-20,11:09:06.000,232,10976095,13325,0,1692529745,13107.876041670002,92.40908904000389,53531.64298872
2023-08-20,11:09:07.000,232,10976080,13325,0,1692529746,13107.936668459988,92.47958034000476,53531.64298872
2023-08-20,11:09:08.000,232,10976128,13205,0,1692529747,13107.956877389988,92.46548207999876,53531.705872800005
2023-08-20,11:09:09.000,232,10976121,13125,0,1692529748,13108.004031559998,92.51482599000155,53531.656962960005
2023-08-20,11:09:10.000,232,10976151,12925,0,1692529749,13108.037713109989,92.50072773000284,53531.62901448001
2023-08-20,11:09:11.000,232,10976095,13045,0,1692529750,13108.017504179988,92.54302250999899,53531.656962960005
2023-08-20,11:09:12.000,232,10976137,13165,0,1692529751,13108.078130969989,92.52892425000027,53531.62202736
2023-08-20,11:09:13.000,232,10976113,13525,0,1692529752,13108.132021449994,92.52187512000091,53531.69189856
2023-08-20,11:09:14.000,232,10976090,13245,0,1692529753,13108.165702999999,92.53597337999963,53531.754782640004
2023-08-20,11:09:15.000,232,10976141,13405,0,1692529754,13108.21959347999,92.59236642000178,53531.80369248
2023-08-20,11:09:16.000,232,10976152,13165,0,1692529755,13108.233066099994,92.58531729000242,53531.76176976
2023-08-20,11:09:17.000,232,10976129,13285,0,1692529756,13108.21959347999,92.58531729000242,53531.78273112
2023-08-20,11:09:18.000,232,10976098,13205,0,1692529757,13108.246538719999,92.6064646800005,53531.754782640004
2023-08-20,11:09:19.000,232,10976121,13085,0,1692529758,13108.3677923,92.61351380999986,53531.83862808
2023-08-20,11:09:20.000,232,10976140,13205,0,1692529759,13108.36105598999,92.62056293999922,53531.8805508
2023-08-20,11:09:21.000,232,10976090,13285,0,1692529760,13108.42168277999,92.64875946000393,53531.887537919996
2023-08-20,11:09:22.000,232,10976116,13085,0,1692529761,13108.40821016,92.67695598000137,53531.90151216
2023-08-20,11:09:23.000,232,10976098,13365,0,1692529762,13108.44189170999,92.7051524999988,53531.85260232
2023-08-20,11:09:24.000,232,10976146,13365,0,1692529763,13108.48230956999,92.69105424000008,53531.89452504001
2023-08-20,11:09:25.000,232,10976145,13365,0,1692529764,13108.54293635999,92.73334902000352,53531.873563680005
2023-08-20,11:09:26.000,232,10976074,13365,0,1692529765,13108.576617909996,92.76154554000095,53531.922473520004
2023-08-20,11:09:27.000,232,10976124,13485,0,1692529766,13108.62377207999,92.78269292999903,53531.91548640001
2023-08-20,11:09:28.000,232,10976112,13165,0,1692529767,13108.62377207999,92.83203684000182,53531.90849928
2023-08-20,11:09:29.000,232,10976112,13405,0,1692529768,13108.718080419996,92.82498771000246,53532.03426744001
2023-08-20,11:09:30.000,232,10976132,13165,0,1692529769,13108.805652449992,92.8531842299999,53532.08317728001
2023-08-20,11:09:31.000,232,10976120,13205,0,1692529770,13108.846070309992,92.9166264000014,53532.111125760006
2023-08-20,11:09:32.000,232,10976139,13405,0,1692529771,13108.886488169992,92.93777378999948,53532.160035600005
2023-08-20,11:09:33.000,232,10976134,13285,0,1692529772,13108.913433410002,92.98006857000291,53532.06920304
2023-08-20,11:09:34.000,232,10976096,13405,0,1692529773,13108.987532819992,93.03646160999779,53532.07619016
2023-08-20,11:09:35.000,232,10976110,13125,0,1692529774,13109.068368539993,93.07875639000122,53532.14606136
2023-08-20,11:09:36.000,232,10976133,13365,0,1692529775,13109.128995329993,93.10695290999865,53532.21593256
2023-08-20,11:09:37.000,232,10976137,13045,0,1692529776,13109.189622119993,93.19154246999824,53532.222919679996
2023-08-20,11:09:38.000,232,10976141,13325,0,1692529777,13109.243512599998,93.23383725000167,53532.28580376
2023-08-20,11:09:39.000,232,10976184,13125,0,1692529778,13109.324348319999,93.26908289999847,53532.34868784001
2023-08-20,11:09:40.000,232,10976142,13285,0,1692529779,13109.364766179999,93.29023029000382,53532.376636320005
2023-08-20,11:09:41.000,232,10976143,13605,0,1692529780,13109.432129279994,93.34662332999869,53532.34170072
2023-08-20,11:09:42.000,232,10976136,13125,0,1692529781,13109.432129279994,93.38891811000212,53532.2648424
2023-08-20,11:09:43.000,232,10976113,13165,0,1692529782,13109.46581083,93.43121288999828,53532.376636320005
2023-08-20,11:09:44.000,232,10976131,13525,0,1692529783,13109.634218579995,93.44531115000427,53532.544327200005
2023-08-20,11:09:45.000,232,10976153,13285,0,1692529784,13109.70158167999,93.50170418999915,53532.53734008001
2023-08-20,11:09:46.000,232,10976102,13085,0,1692529785,13109.76220846999,93.52990071000386,53532.52336584
2023-08-20,11:09:47.000,232,10976140,13565,0,1692529786,13109.80262632999,93.5228515800045,53532.53035296
2023-08-20,11:09:48.000,232,10976088,13245,0,1692529787,13109.957561459996,93.58629374999873,53532.64214688
2023-08-20,11:09:49.000,232,10976101,13565,0,1692529788,13109.997979319996,93.60744114000408,53532.70503096001
2023-08-20,11:09:50.000,232,10976123,13325,0,1692529789,13110.078815039997,93.62858853000216,53532.70503096001
2023-08-20,11:09:51.000,232,10976074,13165,0,1692529790,13110.139441829997,93.61449027000344,53532.79586352
2023-08-20,11:09:52.000,232,10976068,13285,0,1692529791,13110.206804929992,93.64973592000024,53532.73996656
2023-08-20,11:09:53.000,232,10976083,13085,0,1692529792,13110.334794820003,93.6567850499996,53532.79586352
2023-08-20,11:09:54.000,232,10976099,13205,0,1692529793,13110.476257329989,93.67088330999832,53532.90067032001
2023-08-20,11:09:55.000,232,10976114,13325,0,1692529794,13110.584038289999,93.64973592000024,53533.047399840005
2023-08-20,11:09:56.000,232,10976102,13645,0,1692529795,13110.63792876999,93.67088330999832,53533.02643848
2023-08-20,11:09:57.000,232,10976151,12925,0,1692529796,13110.691819249994,93.67793243999768,53533.047399840005
2023-08-20,11:09:58.000,232,10976148,13445,0,1692529797,13110.79960020999,93.7202272200011,53533.07534832
2023-08-20,11:09:59.000,232,10976103,13365,0,1692529798,13110.914117479995,93.67793243999768,53533.19412936
2023-08-20,11:10:00.000,232,10976154,13205,0,1692529799,13110.96800796,93.72727635000047,53533.27098768
2023-08-20,11:10:01.000,232,10976165,13845,0,1692529800,13111.08926154,93.72727635000047,53533.35483312001
2023-08-20,11:10:02.000,232,10976124,13405,0,1692529801,13111.190306190001,93.74842373999854,53533.35483312001
2023-08-20,11:10:03.000,232,10976092,13405,0,1692529802,13111.197042499996,93.7554728699979,53533.382781600005
2023-08-20,11:10:04.000,232,10976076,13365,0,1692529803,13111.237460359996,93.76252200000454,53533.45963992
2023-08-20,11:10:05.000,232,10976109,13365,0,1692529804,13111.318296079997,93.77662026000326,53533.4875884
2023-08-20,11:10:06.000,232,10976150,13365,0,1692529805,13111.372186560002,93.84006243000476,53533.52951112
2023-08-20,11:10:07.000,232,10976132,13445,0,1692529806,13111.385659179992,93.81891503999941,53533.52252400001
2023-08-20,11:10:08.000,232,10976130,13565,0,1692529807,13111.392395490002,93.8682589500022,53533.599382320004
2023-08-20,11:10:09.000,232,10976083,13365,0,1692529808,13111.520385379998,93.85416069000348,53533.697202
2023-08-20,11:10:10.000,232,10976118,13245,0,1692529809,13111.540594309998,93.903504599999,53533.72515048
2023-08-20,11:10:11.000,232,10976150,13405,0,1692529810,13111.594484789988,93.91055372999836,53533.8020088
2023-08-20,11:10:12.000,232,10976131,13365,0,1692529811,13111.621430029998,93.95284851000179,53533.81598304
2023-08-20,11:10:13.000,232,10976149,13445,0,1692529812,13111.621430029998,93.97399589999986,53533.836944400005
2023-08-20,11:10:14.000,232,10976120,13405,0,1692529813,13111.668584199993,94.03038894000201,53533.899828479996
2023-08-20,11:10:15.000,232,10976135,13365,0,1692529814,13111.769628849994,94.05153633000009,53533.96969968
2023-08-20,11:10:16.000,232,10976123,13365,0,1692529815,13111.823519329999,94.10088024000288,53534.03258376
2023-08-20,11:10:17.000,232,10976120,13165,0,1692529816,13111.90435505,94.10088024000288,53534.06053224
2023-08-20,11:10:18.000,232,10976157,13325,0,1692529817,13111.931300289994,94.10088024000288,53534.04655800001
2023-08-20,11:10:19.000,232,10976144,13245,0,1692529818,13112.05929017999,94.1149785000016,53534.16533904001
2023-08-20,11:10:20.000,232,10976152,13525,0,1692529819,13112.14012589999,94.1784206700031,53534.26315872001
2023-08-20,11:10:21.000,232,10976157,13285,0,1692529820,13112.22769793,94.16432241000439,53534.2561716
2023-08-20,11:10:22.000,232,10976103,13605,0,1692529821,13112.20075268999,94.26301023000269,53534.221236000005
2023-08-20,11:10:23.000,232,10976180,13245,0,1692529822,13112.281588409991,94.22776457999862,53534.26315872001
2023-08-20,11:10:24.000,232,10976143,13125,0,1692529823,13112.369160440001,94.30530500999885,53534.44482384
2023-08-20,11:10:25.000,232,10976114,13565,0,1692529824,13112.564513429992,94.3123541399982,53534.486746560004
2023-08-20,11:10:26.000,232,10976139,13245,0,1692529825,13112.577986049997,94.34055066000292,53534.49373368
2023-08-20,11:10:27.000,232,10976141,13325,0,1692529826,13112.631876530002,94.361698050001,53534.49373368
2023-08-20,11:10:28.000,232,10976169,13285,0,1692529827,13112.766602729993,94.41809109000314,53534.58456624
2023-08-20,11:10:29.000,232,10976131,13285,0,1692529828,13112.827229519993,94.41809109000314,53534.68937304
2023-08-20,11:10:30.000,232,10976131,13125,0,1692529829,13112.914801549989,94.45333673999994,53534.74527000001
2023-08-20,11:10:31.000,232,10976137,13125,0,1692529830,13112.988900959994,94.46743499999866,53534.843089680006
2023-08-20,11:10:32.000,232,10976131,13085,0,1692529831,13112.988900959994,94.53087717000017,53534.83610256001
2023-08-20,11:10:33.000,232,10976119,13365,0,1692529832,13113.130363469994,94.51677891000145,53534.93392224001
2023-08-20,11:10:34.000,232,10976117,13405,0,1692529833,13113.22467181,94.56612282000424,53535.04571616
2023-08-20,11:10:35.000,232,10976110,13205,0,1692529834,13113.30550753,94.55202455999824,53535.10161312001
2023-08-20,11:10:36.000,232,10976147,13685,0,1692529835,13113.413288489995,94.58022108000296,53535.129561600006
2023-08-20,11:10:37.000,232,10976136,13365,0,1692529836,13113.413288489995,94.60136847000103,53535.13654872
2023-08-20,11:10:38.000,232,10976108,13165,0,1692529837,13113.473915279996,94.63661411999783,53535.19244568
2023-08-20,11:10:39.000,232,10976169,13125,0,1692529838,13113.628850410001,94.63661411999783,53535.36712368001
2023-08-20,11:10:40.000,232,10976138,13445,0,1692529839,13113.676004579997,94.65776151000318,53535.43699488001
2023-08-20,11:10:41.000,232,10976095,13325,0,1692529840,13113.810730780002,94.65071238000382,53535.50686608001
2023-08-20,11:10:42.000,232,10976146,13125,0,1692529841,13113.817467089997,94.6718597700019,53535.52782744
2023-08-20,11:10:43.000,232,10976134,13805,0,1692529842,13113.878093879997,94.68595803000062,53535.58372440001
2023-08-20,11:10:44.000,232,10976153,13445,0,1692529843,13113.965665909993,94.6718597700019,53535.64660848
2023-08-20,11:10:45.000,232,10976156,13285,0,1692529844,13114.086919489993,94.68595803000062,53535.71647968
2023-08-20,11:10:46.000,232,10976077,13245,0,1692529845,13114.167755209994,94.70005628999934,53535.87718344
2023-08-20,11:10:47.000,232,10976101,13365,0,1692529846,13114.241854619999,94.70005628999934,53535.84224784001
2023-08-20,11:10:48.000,232,10976109,13285,0,1692529847,13114.31595402999,94.72825281000405,53535.85622208
2023-08-20,11:10:49.000,232,10976139,13325,0,1692529848,13114.44394392,94.68595803000062,53536.00993872001
2023-08-20,11:10:50.000,232,10976144,13245,0,1692529849,13114.54498857,94.70005628999934,53536.07980992
2023-08-20,11:10:51.000,232,10976115,13525,0,1692529850,13114.612351669995,94.67890890000126,53536.14968112
2023-08-20,11:10:52.000,232,10976152,13605,0,1692529851,13114.64603322,94.67890890000126,53536.21955232
2023-08-20,11:10:53.000,232,10976118,13085,0,1692529852,13114.66624215,94.6718597700019,53536.22653944001
2023-08-20,11:10:54.000,232,10976126,13085,0,1692529853,13114.740341559991,94.68595803000062,53536.32435912001
2023-08-20,11:10:55.000,232,10976130,13085,0,1692529854,13114.854858829996,94.65776151000318,53536.37326896001
2023-08-20,11:10:56.000,232,10976170,13605,0,1692529855,13114.922221929992,94.62251585999911,53536.4571144
2023-08-20,11:10:57.000,232,10976058,13685,0,1692529856,13114.989585030002,94.62251585999911,53536.54794696
2023-08-20,11:10:58.000,232,10976103,13245,0,1692529857,13115.030002890002,94.59431934000168,53536.60384392
2023-08-20,11:10:59.000,232,10976132,13325,0,1692529858,13115.137783849998,94.55907369000488,53536.68070224001
2023-08-20,11:11:00.000,232,10976140,13325,0,1692529859,13115.171465400002,94.50268065000273,53536.75057344
2023-08-20,11:11:01.000,232,10976118,13165,0,1692529860,13115.238828499998,94.47448412999802,53536.79948328001
2023-08-20,11:11:02.000,232,10976105,13205,0,1692529861,13115.238828499998,94.43218935000186,53536.79948328001
2023-08-20,11:11:03.000,232,10976124,13125,0,1692529862,13115.259037429998,94.40399283000443,53536.82743176001
2023-08-20,11:11:04.000,232,10976107,13445,0,1692529863,13115.380291009998,94.34055066000292,53536.974161280006
2023-08-20,11:11:05.000,232,10976102,13325,0,1692529864,13115.467863039994,94.29120675000013,53536.9811484
2023-08-20,11:11:06.000,232,10976155,13365,0,1692529865,13115.467863039994,94.28415762000077,53537.06499384001
2023-08-20,11:11:07.000,232,10976120,13445,0,1692529866,13115.47459934999,94.23481370999798,53537.120890800004
2023-08-20,11:11:08.000,232,10976124,13165,0,1692529867,13115.55543506999,94.1784206700031,53537.17678776
2023-08-20,11:11:09.000,232,10976166,13405,0,1692529868,13115.63627078999,94.10792937000224,53537.19774912
2023-08-20,11:11:10.000,232,10976129,13645,0,1692529869,13115.67668864999,94.05858545999945,53537.31653016
2023-08-20,11:11:11.000,232,10976143,13325,0,1692529870,13115.68342496,93.98809415999858,53537.31653016
2023-08-20,11:11:12.000,232,10976145,13445,0,1692529871,13115.71710650999,93.93170112000371,53537.35146576001
2023-08-20,11:11:13.000,232,10976096,13445,0,1692529872,13115.76426068,93.903504599999,53537.42133696
2023-08-20,11:11:14.000,232,10976170,13285,0,1692529873,13115.811414849995,93.86120982000284,53537.56806648001
2023-08-20,11:11:15.000,232,10976100,13205,0,1692529874,13115.88551426,93.77662026000326,53537.60300208
2023-08-20,11:11:16.000,232,10976166,13045,0,1692529875,13115.919195809991,93.69907983000303,53537.65889904
2023-08-20,11:11:17.000,232,10976157,12925,0,1692529876,13115.89898687999,93.66383417999896,53537.54710512001
2023-08-20,11:11:18.000,232,10976133,13365,0,1692529877,13115.94614105,93.59334287999809,53537.6798604
2023-08-20,11:11:19.000,232,10976130,13325,0,1692529878,13116.026976770001,93.48760593000043,53537.75671872
2023-08-20,11:11:20.000,232,10976088,13445,0,1692529879,13116.047185700001,93.40301637000084,53537.83357704001
2023-08-20,11:11:21.000,232,10976160,13005,0,1692529880,13116.121285109992,93.36072159000469,53537.88248688001
2023-08-20,11:11:22.000,232,10976155,13245,0,1692529881,13116.107812490001,93.28318116000446,53537.87549976
2023-08-20,11:11:23.000,232,10976121,13405,0,1692529882,13116.128021420001,93.18449333999888,53537.889474
2023-08-20,11:11:24.000,232,10976142,12965,0,1692529883,13116.154966659997,93.0999037799993,53537.980306560006
2023-08-20,11:11:25.000,232,10976160,13365,0,1692529884,13116.154966659997,93.03646160999779,53537.98729368
2023-08-20,11:11:26.000,232,10976140,13085,0,1692529885,13116.188648210002,92.92367553000076,53538.04319064
2023-08-20,11:11:27.000,232,10976131,13365,0,1692529886,13116.168439280002,92.8531842299999,53538.08511336
2023-08-20,11:11:28.000,232,10976124,13525,0,1692529887,13116.134757729997,92.76154554000095,53538.04319064
2023-08-20,11:11:29.000,232,10976154,12845,0,1692529888,13116.208857140002,92.66990685000201,53538.14101032001
2023-08-20,11:11:30.000,232,10976126,13405,0,1692529889,13116.181911899992,92.59941555000114,53538.18293304
2023-08-20,11:11:31.000,232,10976130,13525,0,1692529890,13116.222329759992,92.52892425000027,53538.175945920004
2023-08-20,11:11:32.000,232,10976162,13245,0,1692529891,13116.208857140002,92.40908904000389,53538.2038944
2023-08-20,11:11:33.000,232,10976111,13365,0,1692529892,13116.161702969992,92.34564687000238,53538.1340232
2023-08-20,11:11:34.000,232,10976158,13565,0,1692529893,13116.181911899992,92.25400818000344,53538.14101032001
2023-08-20,11:11:35.000,232,10976110,13085,0,1692529894,13116.175175589997,92.1482712299985,53538.2038944
2023-08-20,11:11:36.000,232,10976147,13285,0,1692529895,13116.161702969992,92.07073079999827,53538.2737656
2023-08-20,11:11:37.000,232,10976101,13405,0,1692529896,13116.181911899992,92.00728863000404,53538.294726960004
2023-08-20,11:11:38.000,232,10976094,13125,0,1692529897,13116.181911899992,91.92974820000381,53538.30171408
2023-08-20,11:11:39.000,232,10976143,13045,0,1692529898,13116.154966659997,91.81696211999952,53538.32267544
2023-08-20,11:11:40.000,232,10976137,13245,0,1692529899,13116.154966659997,91.76056908000464,53538.33664968001
2023-08-20,11:11:41.000,232,10976116,13045,0,1692529900,13116.148230350002,91.66893038999842,53538.39953376
2023-08-20,11:11:42.000,232,10976117,13125,0,1692529901,13116.067394630001,91.60548822000419,53538.40652088001
2023-08-20,11:11:43.000,232,10976119,13445,0,1692529902,13116.067394630001,91.49975126999925,53538.37158528
2023-08-20,11:11:44.000,232,10976144,13285,0,1692529903,13116.053922009996,91.44335823000438,53538.47639208001
2023-08-20,11:11:45.000,232,10976146,13405,0,1692529904,13116.060658319991,91.32352302000072,53538.46940496
2023-08-20,11:11:46.000,232,10976105,13205,0,1692529905,13116.026976770001,91.2459825900005,53538.45543072001
2023-08-20,11:11:47.000,232,10976141,13365,0,1692529906,13115.993295219996,91.16139303000091,53538.3785724
2023-08-20,11:11:48.000,232,10976116,13125,0,1692529907,13115.979822599991,91.08385260000068,53538.46940496
2023-08-20,11:11:49.000,232,10976165,13525,0,1692529908,13115.94614105,90.98516478000238,53538.39953376
2023-08-20,11:11:50.000,232,10976106,13085,0,1692529909,13115.89898687999,90.92172261000087,53538.462417840004
2023-08-20,11:11:51.000,232,10976138,13285,0,1692529910,13115.872041639996,90.81598566000321,53538.46940496
2023-08-20,11:11:52.000,232,10976141,13165,0,1692529911,13115.83836008999,90.70319957999891,53538.40652088001
2023-08-20,11:11:53.000,232,10976154,13205,0,1692529912,13115.80467854,90.6045117600006,53538.39254664
2023-08-20,11:11:54.000,232,10976130,13405,0,1692529913,13115.81815115999,90.46352915999887,53538.44145648
2023-08-20,11:11:55.000,232,10976167,13285,0,1692529914,13115.77773329999,90.393037859998,53538.45543072001
2023-08-20,11:11:56.000,232,10976171,13605,0,1692529915,13115.730579129995,90.2943500399997,53538.4484436
2023-08-20,11:11:57.000,232,10976111,13485,0,1692529916,13115.67668864999,90.1956622200014,53538.26677848001
2023-08-20,11:11:58.000,232,10976189,13285,0,1692529917,13115.57564399999,90.10402353000245,53538.294726960004
2023-08-20,11:11:59.000,232,10976081,13485,0,1692529918,13115.609325549995,89.97713918999943,53538.32966256
2023-08-20,11:12:00.000,232,10976142,13445,0,1692529919,13115.59585292999,89.85730398000305,53538.28773984001
2023-08-20,11:12:01.000,232,10976129,13565,0,1692529920,13115.53522613999,89.71632138000132,53538.33664968001
2023-08-20,11:12:02.000,232,10976113,13165,0,1692529921,13115.420708869999,89.63173182000173,53538.28075272
2023-08-20,11:12:03.000,232,10976139,13285,0,1692529922,13115.366818389994,89.48370009000064,53538.175945920004
2023-08-20,11:12:04.000,232,10976102,13285,0,1692529923,13115.353345769989,89.34976661999826,53538.16895880001
2023-08-20,11:12:05.000,232,10976115,13285,0,1692529924,13115.326400529993,89.22993141000188,53538.147997440006
2023-08-20,11:12:06.000,232,10976123,13245,0,1692529925,13115.218619569998,89.12419446000422,53538.1340232
2023-08-20,11:12:07.000,232,10976129,13245,0,1692529926,13115.164729089993,88.97616273000313,53538.09210048
2023-08-20,11:12:08.000,232,10976083,13405,0,1692529927,13115.131047540002,88.82813100000203,53538.01524216
2023-08-20,11:12:09.000,232,10976116,13205,0,1692529928,13115.157992779998,88.70124665999901,53538.07113912001
2023-08-20,11:12:10.000,232,10976096,13365,0,1692529929,13115.056948129997,88.62370622999879,53538.078126240005
2023-08-20,11:12:11.000,232,10976127,13285,0,1692529930,13115.030002890002,88.46157623999898,53538.008255040004
2023-08-20,11:12:12.000,232,10976116,13165,0,1692529931,13114.928958240002,88.36993755000003,53537.910435360005
2023-08-20,11:12:13.000,232,10976087,13245,0,1692529932,13114.800968349991,88.26420060000237,53537.73575736001
2023-08-20,11:12:14.000,232,10976159,13205,0,1692529933,13114.713396319996,88.1584636500047,53537.76370584001
2023-08-20,11:12:15.000,232,10976128,13285,0,1692529934,13114.720132629991,88.01043192000361,53537.78466720001
2023-08-20,11:12:16.000,232,10976084,13285,0,1692529935,13114.632560599995,87.92584236000403,53537.72178312
2023-08-20,11:12:17.000,232,10976100,13365,0,1692529936,13114.53825225999,87.8342036699978,53537.65191192
2023-08-20,11:12:18.000,232,10976136,13125,0,1692529937,13114.44394392,87.7355158499995,53537.58902784
2023-08-20,11:12:19.000,232,10976136,13285,0,1692529938,13114.430471299995,87.62977890000184,53537.61697632001
2023-08-20,11:12:20.000,232,10976115,13365,0,1692529939,13114.31595402999,87.55928760000097,53537.540118
2023-08-20,11:12:21.000,232,10976113,13005,0,1692529940,13114.268799859994,87.46059978000267,53537.47024680001
2023-08-20,11:12:22.000,232,10976143,13205,0,1692529941,13114.093655799988,87.41830499999924,53537.37941424001
2023-08-20,11:12:23.000,232,10976133,13325,0,1692529942,13114.019556389998,87.28437153000414,53537.309543040006
2023-08-20,11:12:24.000,232,10976171,13325,0,1692529943,13113.905039119993,87.22797849000199,53537.24665896
2023-08-20,11:12:25.000,232,10976119,13365,0,1692529944,13113.878093879997,87.16453632000048,53537.23268472001
2023-08-20,11:12:26.000,232,10976094,13445,0,1692529945,13113.750103990002,87.0447011100041,53537.239671840005
2023-08-20,11:12:27.000,232,10976160,13325,0,1692529946,13113.669268270001,86.99535720000131,53537.26762032
2023-08-20,11:12:28.000,232,10976075,13405,0,1692529947,13113.46717897,86.91076764000172,53537.03005824
2023-08-20,11:12:29.000,232,10976154,13165,0,1692529948,13113.44023372999,86.81207982000342,53537.03704536
2023-08-20,11:12:30.000,232,10976151,13445,0,1692529949,13113.39981586999,86.70634286999848,53536.93223856
2023-08-20,11:12:31.000,232,10976121,13245,0,1692529950,13113.25835335999,86.64290070000425,53536.79249616
2023-08-20,11:12:32.000,232,10976104,13285,0,1692529951,13113.17751763999,86.57945853000274,53536.7715348
2023-08-20,11:12:33.000,232,10976125,13245,0,1692529952,13113.130363469994,86.4878198400038,53536.76454768
2023-08-20,11:12:34.000,232,10976139,13445,0,1692529953,13113.07647298999,86.45257418999972,53536.67371512
2023-08-20,11:12:35.000,232,10976105,13085,0,1692529954,13113.002373579999,86.36798463000014,53536.638779520006
2023-08-20,11:12:36.000,232,10976109,13325,0,1692529955,13112.867647379993,86.34683724000206,53536.471088640006
2023-08-20,11:12:37.000,232,10976118,13725,0,1692529956,13112.813756899988,86.2270020299984,53536.46410152001
2023-08-20,11:12:38.000,232,10976093,13525,0,1692529957,13112.732921180002,86.16355986000417,53536.38025608
2023-08-20,11:12:39.000,232,10976168,13245,0,1692529958,13112.645349149992,86.07897030000458,53536.38025608
2023-08-20,11:12:40.000,232,10976150,13285,0,1692529959,13112.503886639992,86.07192116999795,53536.22653944001
2023-08-20,11:12:41.000,232,10976078,13325,0,1692529960,13112.517359259997,85.98733160999836,53536.2475008
2023-08-20,11:12:42.000,232,10976072,13325,0,1692529961,13112.342215199991,85.95913509000093,53536.135706880006
2023-08-20,11:12:43.000,232,10976118,13085,0,1692529962,13112.234434239996,85.90979117999814,53536.04487432
2023-08-20,11:12:44.000,232,10976148,13085,0,1692529963,13112.14012589999,85.8463490100039,53535.97500312
2023-08-20,11:12:45.000,232,10976141,13165,0,1692529964,13112.052553869995,85.78995597000176,53535.92609328
2023-08-20,11:12:46.000,232,10976117,13205,0,1692529965,13111.95824552999,85.73356292999961,53535.89115768001
2023-08-20,11:12:47.000,232,10976111,13285,0,1692529966,13111.830255639994,85.6842190200041,53535.730453920005
2023-08-20,11:12:48.000,232,10976132,13205,0,1692529967,13111.715738369989,85.62077685000258,53535.76538952
2023-08-20,11:12:49.000,232,10976098,13685,0,1692529968,13111.729210989994,85.55028555000172,53535.71647968
2023-08-20,11:12:50.000,232,10976111,13565,0,1692529969,13111.661847889998,85.52208903000428,53535.681544080006
2023-08-20,11:12:51.000,232,10976129,13685,0,1692529970,13111.601221099998,85.45159773000341,53535.59769864
2023-08-20,11:12:52.000,232,10976099,13405,0,1692529971,13111.500176449998,85.39520469000126,53535.50686608001
2023-08-20,11:12:53.000,232,10976107,13405,0,1692529972,13111.399131799997,85.35995904000447,53535.35314944
2023-08-20,11:12:54.000,232,10976147,13005,0,1692529973,13111.284614529992,85.26832034999825,53535.3042396
2023-08-20,11:12:55.000,232,10976114,13245,0,1692529974,13111.284614529992,85.24012383000081,53535.29026536001
2023-08-20,11:12:56.000,232,10976139,13365,0,1692529975,13111.210515120001,85.18373078999866,53535.24834264001
2023-08-20,11:12:57.000,232,10976111,13565,0,1692529976,13111.136415709996,85.12028862000443,53535.13654872
2023-08-20,11:12:58.000,232,10976147,13285,0,1692529977,13111.02863475,85.02160079999885,53535.10161312001
2023-08-20,11:12:59.000,232,10976133,13165,0,1692529978,13111.00168950999,84.96520776000398,53535.04571616
2023-08-20,11:13:00.000,232,10976086,13285,0,1692529979,13110.90738117,84.87356906999776,53534.989819200004
2023-08-20,11:13:01.000,232,10976102,13285,0,1692529980,13110.81980913999,84.8312742900016,53534.85706392
2023-08-20,11:13:02.000,232,10976095,13205,0,1692529981,13110.664874009999,84.70438994999859,53534.80815408
2023-08-20,11:13:03.000,232,10976115,13245,0,1692529982,13110.577301979989,84.62684951999836,53534.7103344
2023-08-20,11:13:04.000,232,10976138,13005,0,1692529983,13110.503202569998,84.5845547400022,53534.76623136001
2023-08-20,11:13:05.000,232,10976120,13245,0,1692529984,13110.462784709998,84.49996518000262,53534.69636016001
2023-08-20,11:13:06.000,232,10976080,13245,0,1692529985,13110.314585890002,84.4717686599979,53534.66841168001
2023-08-20,11:13:07.000,232,10976145,13325,0,1692529986,13110.179859689997,84.39422822999768,53534.556617760005
2023-08-20,11:13:08.000,232,10976190,12925,0,1692529987,13110.200068619997,84.33078606000345,53534.59854048001
2023-08-20,11:13:09.000,232,10976110,13365,0,1692529988,13110.125969209992,84.26029476000258,53534.486746560004
2023-08-20,11:13:10.000,232,10976154,13365,0,1692529989,13110.051869800001,84.21799997999915,53534.47277232
2023-08-20,11:13:11.000,232,10976140,13165,0,1692529990,13109.971034080001,84.11226303000149,53534.458798080006
2023-08-20,11:13:12.000,232,10976161,13325,0,1692529991,13109.883462049991,84.0276734700019,53534.36097840001
2023-08-20,11:13:13.000,232,10976190,13445,0,1692529992,13109.76220846999,83.94308391000231,53534.291107200006
2023-08-20,11:13:14.000,232,10976138,13445,0,1692529993,13109.674636439995,83.90783825999824,53534.20027464
2023-08-20,11:13:15.000,232,10976101,13325,0,1692529994,13109.715054299995,83.80915043999994,53534.23521024
2023-08-20,11:13:16.000,232,10976161,12845,0,1692529995,13109.58032809999,83.72456088000035,53534.102454960004
2023-08-20,11:13:17.000,232,10976116,13325,0,1692529996,13109.56011916999,83.6681678399982,53534.08848072
2023-08-20,11:13:18.000,232,10976080,13165,0,1692529997,13109.492756069994,83.57652914999926,53533.99764816001
2023-08-20,11:13:19.000,232,10976123,13285,0,1692529998,13109.432129279994,83.4707922000016,53533.91380272
2023-08-20,11:13:20.000,232,10976171,13205,0,1692529999,13109.41865665999,83.42849741999817,53533.96969968
2023-08-20,11:13:21.000,232,10976128,13525,0,1692530000,13109.391711419994,83.35800612000457,53533.89284136
2023-08-20,11:13:22.000,232,10976105,13525,0,1692530001,13109.304139389998,83.30161308000243,53533.84393152
2023-08-20,11:13:23.000,232,10976098,13325,0,1692530002,13109.263721529998,83.18882699999813,53533.76008608001
2023-08-20,11:13:24.000,232,10976151,13405,0,1692530003,13109.203094739998,83.11833570000454,53533.71117624001
2023-08-20,11:13:25.000,232,10976143,13365,0,1692530004,13109.128995329993,83.0760409200011,53533.6273308
2023-08-20,11:13:26.000,232,10976127,13165,0,1692530005,13109.081841159998,82.98440223000216,53533.66226640001
2023-08-20,11:13:27.000,232,10976136,13205,0,1692530006,13108.987532819992,82.9139109300013,53533.54348536001
2023-08-20,11:13:28.000,232,10976100,13405,0,1692530007,13108.893224480002,82.8786652800045,53533.47361416001
2023-08-20,11:13:29.000,232,10976099,13285,0,1692530008,13108.926906029992,82.82932137000171,53533.501562640005
2023-08-20,11:13:30.000,232,10976114,13125,0,1692530009,13108.846070309992,82.73768268000276,53533.452652800006
2023-08-20,11:13:31.000,232,10976128,13165,0,1692530010,13108.819125069997,82.70948615999805,53533.41073008
2023-08-20,11:13:32.000,232,10976149,13245,0,1692530011,13108.731553040001,82.64604399000382,53533.36880736
2023-08-20,11:13:33.000,232,10976124,13325,0,1692530012,13108.59009053,82.6178474699991,53533.27098768
2023-08-20,11:13:34.000,232,10976115,13485,0,1692530013,13108.50925481,82.58965095000167,53533.20810360001
2023-08-20,11:13:35.000,232,10976107,13325,0,1692530014,13108.52272742999,82.55440530000487,53533.215090720005
2023-08-20,11:13:36.000,232,10976176,13525,0,1692530015,13108.40147384999,82.47686487000465,53533.13124528
2023-08-20,11:13:37.000,232,10976144,12925,0,1692530016,13108.34084705999,82.4557174799993,53532.98451576
2023-08-20,11:13:38.000,232,10976108,13325,0,1692530017,13108.28022026999,82.47686487000465,53532.949580160006
2023-08-20,11:13:39.000,232,10976123,13285,0,1692530018,13108.158966689989,82.4557174799993,53532.8587476
2023-08-20,11:13:40.000,232,10976138,13365,0,1692530019,13108.185911929999,82.41342270000314,53532.95656728
2023-08-20,11:13:41.000,232,10976122,13525,0,1692530020,13108.158966689989,82.38522617999843,53532.92163168001
2023-08-20,11:13:42.000,232,10976105,13285,0,1692530021,13108.078130969989,82.38522617999843,53532.80285064001
2023-08-20,11:13:43.000,232,10976147,13285,0,1692530022,13108.010767869993,82.39227530999779,53532.725992319996
2023-08-20,11:13:44.000,232,10976134,13125,0,1692530023,13108.064658349998,82.37112791999971,53532.81682488
2023-08-20,11:13:45.000,232,10976109,13285,0,1692530024,13108.024240489998,82.39932444000442,53532.79586352
2023-08-20,11:13:46.000,232,10976123,13445,0,1692530025,13107.977086319988,82.36407879000035,53532.65612112001
2023-08-20,11:13:47.000,232,10976131,13165,0,1692530026,13107.936668459988,82.39932444000442,53532.65612112001
2023-08-20,11:13:48.000,232,10976136,13125,0,1692530027,13107.956877389988,82.41342270000314,53532.649134
2023-08-20,11:13:49.000,232,10976150,13485,0,1692530028,13107.923195839998,82.39227530999779,53532.65612112001
2023-08-20,11:13:50.000,232,10976093,13245,0,1692530029,13107.876041670002,82.37817704999907,53532.58624992001
2023-08-20,11:13:51.000,232,10976158,13485,0,1692530030,13107.842360119997,82.38522617999843,53532.57227568
2023-08-20,11:13:52.000,232,10976119,13285,0,1692530031,13107.768260709992,82.39227530999779,53532.48843024001
2023-08-20,11:13:53.000,232,10976155,13405,0,1692530032,13107.768260709992,82.34293140000227,53532.48144312
2023-08-20,11:13:54.000,232,10976158,13205,0,1692530033,13107.781733329997,82.31473488000483,53532.50240448
2023-08-20,11:13:55.000,232,10976140,13485,0,1692530034,13107.741315469997,82.3217840100042,53532.5093916
2023-08-20,11:13:56.000,232,10976156,13405,0,1692530035,13107.687424989992,82.31473488000483,53532.41855904001
2023-08-20,11:13:57.000,232,10976142,13325,0,1692530036,13107.653743440002,82.36407879000035,53532.425546160004
2023-08-20,11:13:58.000,232,10976117,13245,0,1692530037,13107.566171409992,82.34998053000163,53532.31375224
2023-08-20,11:13:59.000,232,10976170,13405,0,1692530038,13107.572907720001,82.36407879000035,53532.30676512
2023-08-20,11:14:00.000,232,10976106,13125,0,1692530039,13107.599852959996,82.34998053000163,53532.29977800001
2023-08-20,11:14:01.000,232,10976113,13605,0,1692530040,13107.620061889997,82.38522617999843,53532.34868784001
2023-08-20,11:14:02.000,232,10976164,12965,0,1692530041,13107.633534510001,82.4204718300025,53532.31375224
2023-08-20,11:14:03.000,232,10976172,13205,0,1692530042,13107.626798199992,82.4204718300025,53532.23689392
2023-08-20,11:14:04.000,232,10976183,13565,0,1692530043,13107.626798199992,82.40637357000378,53532.278816640006
2023-08-20,11:14:05.000,232,10976121,13245,0,1692530044,13107.647007129992,82.46276660999865,53532.222919679996
2023-08-20,11:14:06.000,232,10976145,13325,0,1692530045,13107.640270819997,82.46981573999801,53532.22990680001
2023-08-20,11:14:07.000,232,10976182,13245,0,1692530046,13107.626798199992,82.49801226000272,53532.10413864001
2023-08-20,11:14:08.000,232,10976179,13325,0,1692530047,13107.613325580001,82.483914000004,53532.14606136
2023-08-20,11:14:09.000,232,10976114,13245,0,1692530048,13107.734579160002,82.47686487000465,53532.20195832001
2023-08-20,11:14:10.000,232,10976100,13325,0,1692530049,13107.734579160002,82.49096313000337,53532.160035600005
2023-08-20,11:14:11.000,232,10976146,13285,0,1692530050,13107.721106539997,82.4557174799993,53532.18099696001
2023-08-20,11:14:12.000,232,10976102,13165,0,1692530051,13107.734579160002,82.51211052000144,53532.13907424
2023-08-20,11:14:13.000,232,10976098,13525,0,1692530052,13107.694161300002,82.52620878000016,53532.06920304
2023-08-20,11:14:14.000,232,10976191,13325,0,1692530053,13107.714370230002,82.51211052000144,53532.06221592001
2023-08-20,11:14:15.000,232,10976117,13125,0,1692530054,13107.748051779992,82.4557174799993,53532.09715152
2023-08-20,11:14:16.000,232,10976095,13085,0,1692530055,13107.761524399997,82.44161922000058,53532.15304848001
2023-08-20,11:14:17.000,232,10976122,13045,0,1692530056,13107.727842849992,82.42752096000186,53532.06920304
2023-08-20,11:14:18.000,232,10976138,13285,0,1692530057,13107.721106539997,82.43457009000122,53532.00631896
2023-08-20,11:14:19.000,232,10976150,13405,0,1692530058,13107.788469639992,82.40637357000378,53532.09715152
2023-08-20,11:14:20.000,232,10976082,13125,0,1692530059,13107.788469639992,82.40637357000378,53532.08317728001
2023-08-20,11:14:21.000,232,10976149,12965,0,1692530060,13107.774997020002,82.34293140000227,53532.055228799996
2023-08-20,11:14:22.000,232,10976087,13365,0,1692530061,13107.734579160002,82.32883314000355,53532.02728032
2023-08-20,11:14:23.000,232,10976147,13445,0,1692530062,13107.640270819997,82.32883314000355,53532.0202932
2023-08-20,11:14:24.000,232,10976106,13485,0,1692530063,13107.653743440002,82.31473488000483,53531.950422
2023-08-20,11:14:25.000,232,10976153,13205,0,1692530064,13107.694161300002,82.27948923000076,53532.07619016
2023-08-20,11:14:26.000,232,10976106,13205,0,1692530065,13107.694161300002,82.3076857499982,53532.055228799996
2023-08-20,11:14:27.000,232,10976135,13125,0,1692530066,13107.620061889997,82.24424358000397,53532.041254560005
2023-08-20,11:14:28.000,232,10976097,13525,0,1692530067,13107.505544619991,82.26539097000204,53531.922473520004
2023-08-20,11:14:29.000,232,10976124,13085,0,1692530068,13107.525753549991,82.2724401000014,53531.98535760001
2023-08-20,11:14:30.000,232,10976141,13405,0,1692530069,13107.47186307,82.31473488000483,53531.97138336
2023-08-20,11:14:31.000,232,10976125,13765,0,1692530070,13107.45165414,82.3076857499982,53531.90849928
2023-08-20,11:14:32.000,232,10976126,13485,0,1692530071,13107.337136869995,82.35702966000099,53531.90151216
2023-08-20,11:14:33.000,232,10976129,13245,0,1692530072,13107.28324638999,82.36407879000035,53531.90151216
2023-08-20,11:14:34.000,232,10976106,13125,0,1692530073,13107.316927939995,82.35702966000099,53531.93644776001
2023-08-20,11:14:35.000,232,10976147,13085,0,1692530074,13107.276510079995,82.39227530999779,53531.943434880006
2023-08-20,11:14:36.000,232,10976105,13365,0,1692530075,13107.26303745999,82.43457009000122,53531.922473520004
2023-08-20,11:14:37.000,232,10976112,13285,0,1692530076,13107.114838639995,82.44866834999993,53531.79670536001
2023-08-20,11:14:38.000,232,10976146,13565,0,1692530077,13107.04073922999,82.4557174799993,53531.775744000006
2023-08-20,11:14:39.000,232,10976095,13165,0,1692530078,13107.054211849994,82.46276660999865,53531.81766672001
2023-08-20,11:14:40.000,232,10976102,13445,0,1692530079,13106.98011243999,82.49096313000337,53531.775744000006
2023-08-20,11:14:41.000,232,10976112,13285,0,1692530080,13106.899276719989,82.47686487000465,53531.824653840005
2023-08-20,11:14:42.000,232,10976094,13205,0,1692530081,13106.926221959999,82.50506139000208,53531.83164096
2023-08-20,11:14:43.000,232,10976075,13325,0,1692530082,13106.858858859989,82.54735616999824,53531.824653840005
2023-08-20,11:14:44.000,232,10976135,13445,0,1692530083,13106.751077899993,82.52620878000016,53531.69189856
2023-08-20,11:14:45.000,232,10976179,13325,0,1692530084,13106.703923729998,82.54030703999888,53531.71285992
2023-08-20,11:14:46.000,232,10976117,13005,0,1692530085,13106.676978490003,82.56145443000423,53531.61504024
2023-08-20,11:14:47.000,232,10976114,13245,0,1692530086,13106.650033249993,82.5191596500008,53531.656962960005
2023-08-20,11:14:48.000,232,10976126,13285,0,1692530087,13106.528779669992,82.57555269000295,53531.57311752
2023-08-20,11:14:49.000,232,10976089,13405,0,1692530088,13106.582670149997,82.54030703999888,53531.6360016
2023-08-20,11:14:50.000,232,10976125,13405,0,1692530089,13106.522043359997,82.54030703999888,53531.66395008
2023-08-20,11:14:51.000,232,10976138,13365,0,1692530090,13106.461416569997,82.52620878000016,53531.59407888
2023-08-20,11:14:52.000,232,10976146,12925,0,1692530091,13106.367108229992,82.53325790999952,53531.52420768
2023-08-20,11:14:53.000,232,10976105,13205,0,1692530092,13106.286272509991,82.50506139000208,53531.50324632
2023-08-20,11:14:54.000,232,10976090,13245,0,1692530093,13106.17175524,82.51211052000144,53531.46831072
2023-08-20,11:14:55.000,232,10976112,13085,0,1692530094,13106.16501892999,82.49801226000272,53531.51722056
2023-08-20,11:14:56.000,232,10976145,13005,0,1692530095,13106.057237969995,82.5191596500008,53531.46831072
2023-08-20,11:14:57.000,232,10976125,13285,0,1692530096,13106.0100838,82.54735616999824,53531.370491040005
2023-08-20,11:14:58.000,232,10976137,13365,0,1692530097,13105.935984389995,82.53325790999952,53531.33555544
2023-08-20,11:14:59.000,232,10976114,13125,0,1692530098,13105.976402249995,82.57555269000295,53531.3565168
2023-08-20,11:15:00.000,232,10976144,13165,0,1692530099,13105.895566529995,82.58260182000231,53531.36350392001
2023-08-20,11:15:01.000,232,10976151,13165,0,1692530100,13105.84841236,82.54735616999824,53531.29363272001
2023-08-20,11:15:02.000,232,10976152,13285,0,1692530101,13105.76084032999,82.62489659999846,53531.23773576
2023-08-20,11:15:03.000,232,10976121,13365,0,1692530102,13105.713686159994,82.66014225000254,53531.19581304001
2023-08-20,11:15:04.000,232,10976103,13325,0,1692530103,13105.727158779999,82.68128964000061,53531.21677440001
2023-08-20,11:15:05.000,232,10976105,13605,0,1692530104,13105.693477229994,82.68833876999997,53531.23773576
2023-08-20,11:15:06.000,232,10976114,13165,0,1692530105,13105.585696269998,82.70243702999869,53531.18882592
2023-08-20,11:15:07.000,232,10976148,13245,0,1692530106,13105.605905199998,82.69538789999933,53531.12594184001
2023-08-20,11:15:08.000,232,10976137,13205,0,1692530107,13105.552014719993,82.70243702999869,53531.09100624
2023-08-20,11:15:09.000,232,10976136,13285,0,1692530108,13105.558751029988,82.67424051000125,53531.12594184001
2023-08-20,11:15:10.000,232,10976131,13205,0,1692530109,13105.511596859993,82.69538789999933,53531.07703200001
2023-08-20,11:15:11.000,232,10976107,13445,0,1692530110,13105.511596859993,82.68833876999997,53531.06305776
2023-08-20,11:15:12.000,232,10976123,13285,0,1692530111,13105.464442689998,82.67424051000125,53530.9722252
2023-08-20,11:15:13.000,232,10976144,13325,0,1692530112,13105.424024829998,82.63899486000446,53531.00017368
2023-08-20,11:15:14.000,232,10976110,13485,0,1692530113,13105.424024829998,82.66014225000254,53531.00017368
2023-08-20,11:15:15.000,232,10976105,13245,0,1692530114,13105.430761139993,82.6178474699991,53531.02812216001
2023-08-20,11:15:16.000,232,10976083,13125,0,1692530115,13105.383606969997,82.58965095000167,53531.00716080001
2023-08-20,11:15:17.000,232,10976108,13205,0,1692530116,13105.349925419992,82.62489659999846,53530.902354
2023-08-20,11:15:18.000,232,10976150,13765,0,1692530117,13105.275826010002,82.60374921000039,53530.84645704
2023-08-20,11:15:19.000,232,10976109,13605,0,1692530118,13105.296034940002,82.55440530000487,53530.867418400005
2023-08-20,11:15:20.000,232,10976122,13205,0,1692530119,13105.269089699992,82.55440530000487,53530.92331536
2023-08-20,11:15:21.000,232,10976074,13565,0,1692530120,13105.296034940002,82.49096313000337,53530.88837976001
2023-08-20,11:15:22.000,232,10976152,13285,0,1692530121,13105.201726599997,82.49096313000337,53530.83946992001
2023-08-20,11:15:23.000,232,10976114,13245,0,1692530122,13105.208462909992,82.51211052000144,53530.75562448
2023-08-20,11:15:24.000,232,10976162,13485,0,1692530123,13105.147836119992,82.49801226000272,53530.76261160001
2023-08-20,11:15:25.000,232,10976061,13245,0,1692530124,13105.107418259991,82.44866834999993,53530.748637360004
2023-08-20,11:15:26.000,232,10976149,13525,0,1692530125,13105.100681949996,82.43457009000122,53530.748637360004
2023-08-20,11:15:27.000,232,10976075,13125,0,1692530126,13105.040055159996,82.46276660999865,53530.6578048
2023-08-20,11:15:28.000,232,10976151,13445,0,1692530127,13105.046791469991,82.40637357000378,53530.64383056001
2023-08-20,11:15:29.000,232,10976156,13005,0,1692530128,13105.05352778,82.37817704999907,53530.71370176001
2023-08-20,11:15:30.000,232,10976138,13405,0,1692530129,13105.040055159996,82.36407879000035,53530.70671464
2023-08-20,11:15:31.000,232,10976130,13285,0,1692530130,13105.01310992,82.36407879000035,53530.66479192
2023-08-20,11:15:32.000,232,10976124,13005,0,1692530131,13104.98616467999,82.34998053000163,53530.62985632
2023-08-20,11:15:33.000,232,10976145,13165,0,1692530132,13104.92553788999,82.34998053000163,53530.57395936001
2023-08-20,11:15:34.000,232,10976160,13365,0,1692530133,13104.88512002999,82.37817704999907,53530.580946480004
2023-08-20,11:15:35.000,232,10976124,13285,0,1692530134,13104.91206527,82.37817704999907,53530.55998512
2023-08-20,11:15:36.000,232,10976089,13205,0,1692530135,13104.88512002999,82.37112791999971,53530.50408816001
2023-08-20,11:15:37.000,232,10976086,13245,0,1692530136,13104.98616467999,82.37112791999971,53530.580946480004
2023-08-20,11:15:38.000,232,10976141,13245,0,1692530137,13104.918801579995,82.38522617999843,53530.54601088001
2023-08-20,11:15:39.000,232,10976133,13445,0,1692530138,13104.95248313,82.39932444000442,53530.5180624
2023-08-20,11:15:40.000,232,10976138,13445,0,1692530139,13104.9322742,82.38522617999843,53530.55998512
2023-08-20,11:15:41.000,232,10976130,13485,0,1692530140,13104.90532895999,82.43457009000122,53530.49710104
2023-08-20,11:15:42.000,232,10976119,13405,0,1692530141,13104.83122955,82.4557174799993,53530.45517832001
2023-08-20,11:15:43.000,232,10976128,13525,0,1692530142,13104.837965859995,82.46981573999801,53530.434216960006
2023-08-20,11:15:44.000,232,10976147,13605,0,1692530143,13104.898592649995,82.46981573999801,53530.55299800001
2023-08-20,11:15:45.000,232,10976114,13525,0,1692530144,13104.878383719995,82.47686487000465,53530.49710104
2023-08-20,11:15:46.000,232,10976129,13485,0,1692530145,13104.858174789995,82.46276660999865,53530.5180624
2023-08-20,11:15:47.000,232,10976122,13005,0,1692530146,13104.79081169,82.483914000004,53530.434216960006
2023-08-20,11:15:48.000,232,10976162,13405,0,1692530147,13104.837965859995,82.49801226000272,53530.52504952001
2023-08-20,11:15:49.000,232,10976156,13365,0,1692530148,13104.85143848,82.51211052000144,53530.50408816001
2023-08-20,11:15:50.000,232,10976157,13205,0,1692530149,13104.83122955,82.47686487000465,53530.49710104
2023-08-20,11:15:51.000,232,10976131,13085,0,1692530150,13104.83122955,82.5191596500008,53530.55299800001
2023-08-20,11:15:52.000,232,10976126,13285,0,1692530151,13104.80428430999,82.50506139000208,53530.42722984001
2023-08-20,11:15:53.000,232,10976126,13165,0,1692530152,13104.817756929995,82.51211052000144,53530.44120408
2023-08-20,11:15:54.000,232,10976159,13085,0,1692530153,13104.89185634,82.51211052000144,53530.59492072001
2023-08-20,11:15:55.000,232,10976140,13205,0,1692530154,13104.85143848,82.51211052000144,53530.47613968001
2023-08-20,11:15:56.000,232,10976130,13125,0,1692530155,13104.83122955,82.51211052000144,53530.46216544
2023-08-20,11:15:57.000,232,10976129,13445,0,1692530156,13104.837965859995,82.54030703999888,53530.44120408
2023-08-20,11:15:58.000,232,10976157,13245,0,1692530157,13104.86491109999,82.57555269000295,53530.47613968001
2023-08-20,11:15:59.000,232,10976158,13245,0,1692530158,13104.91206527,82.57555269000295,53530.483126800005
2023-08-20,11:16:00.000,232,10976118,13205,0,1692530159,13104.92553788999,82.56145443000423,53530.532036640005
2023-08-20,11:16:01.000,232,10976143,13485,0,1692530160,13104.959219439996,82.54030703999888,53530.55998512
2023-08-20,11:16:02.000,232,10976123,13365,0,1692530161,13104.97269206,82.56850356000359,53530.55998512
2023-08-20,11:16:03.000,232,10976139,13325,0,1692530162,13104.91206527,82.58260182000231,53530.49011392
2023-08-20,11:16:04.000,232,10976162,13445,0,1692530163,13104.999637299996,82.59670008000103,53530.57395936001
2023-08-20,11:16:05.000,232,10976143,13005,0,1692530164,13105.01310992,82.57555269000295,53530.55998512
2023-08-20,11:16:06.000,232,10976148,13165,0,1692530165,13105.026582539991,82.65309312000318,53530.59492072001
2023-08-20,11:16:07.000,232,10976134,13085,0,1692530166,13104.999637299996,82.6671913800019,53530.56697224
2023-08-20,11:16:08.000,232,10976148,13285,0,1692530167,13104.99290099,82.66014225000254,53530.55998512
2023-08-20,11:16:09.000,232,10976104,13325,0,1692530168,13105.060264089996,82.66014225000254,53530.6578048
2023-08-20,11:16:10.000,232,10976140,13325,0,1692530169,13105.05352778,82.66014225000254,53530.60889496
2023-08-20,11:16:11.000,232,10976165,13525,0,1692530170,13105.060264089996,82.65309312000318,53530.64383056001
2023-08-20,11:16:12.000,232,10976157,13125,0,1692530171,13105.026582539991,82.65309312000318,53530.62985632
2023-08-20,11:16:13.000,232,10976146,13085,0,1692530172,13104.95248313,82.6671913800019,53530.56697224
2023-08-20,11:16:14.000,232,10976167,13365,0,1692530173,13105.067000399991,82.62489659999846,53530.59492072001
2023-08-20,11:16:15.000,232,10976197,13725,0,1692530174,13105.040055159996,82.6178474699991,53530.62985632
2023-08-20,11:16:16.000,232,10976157,13045,0,1692530175,13105.046791469991,82.59670008000103,53530.650817680005
2023-08-20,11:16:17.000,232,10976139,13565,0,1692530176,13105.019846229996,82.58260182000231,53530.64383056001
2023-08-20,11:16:18.000,232,10976089,13085,0,1692530177,13105.03331885,82.54030703999888,53530.601907840006
2023-08-20,11:16:19.000,232,10976155,13165,0,1692530178,13105.087209329991,82.51211052000144,53530.64383056001
2023-08-20,11:16:20.000,232,10976143,13205,0,1692530179,13105.087209329991,82.53325790999952,53530.67177904001
2023-08-20,11:16:21.000,232,10976151,13365,0,1692530180,13105.05352778,82.5191596500008,53530.6578048
2023-08-20,11:16:22.000,232,10976158,13245,0,1692530181,13105.006373609991,82.53325790999952,53530.67876616
2023-08-20,11:16:23.000,232,10976124,13325,0,1692530182,13105.019846229996,82.56145443000423,53530.650817680005
2023-08-20,11:16:24.000,232,10976146,13005,0,1692530183,13105.046791469991,82.58965095000167,53530.69274040001
2023-08-20,11:16:25.000,232,10976131,13325,0,1692530184,13105.067000399991,82.57555269000295,53530.71370176001
2023-08-20,11:16:26.000,232,10976119,13445,0,1692530185,13105.040055159996,82.61079833999975,53530.70671464
2023-08-20,11:16:27.000,232,10976176,13365,0,1692530186,13105.019846229996,82.64604399000382,53530.6578048
2023-08-20,11:16:28.000,232,10976102,12965,0,1692530187,13105.026582539991,82.63194572999782,53530.73466312
2023-08-20,11:16:29.000,232,10976133,13205,0,1692530188,13105.006373609991,82.66014225000254,53530.72068888001
2023-08-20,11:16:30.000,232,10976133,13005,0,1692530189,13104.979428369996,82.6671913800019,53530.699727520005
2023-08-20,11:16:31.000,232,10976126,13285,0,1692530190,13104.99290099,82.63899486000446,53530.72068888001
2023-08-20,11:16:32.000,232,10976162,13525,0,1692530191,13104.94574681999,82.66014225000254,53530.66479192
2023-08-20,11:16:33.000,232,10976123,13125,0,1692530192,13104.96595574999,82.69538789999933,53530.74165024001
2023-08-20,11:16:34.000,232,10976132,12925,0,1692530193,13104.98616467999,82.64604399000382,53530.77658584
2023-08-20,11:16:35.000,232,10976128,13325,0,1692530194,13104.979428369996,82.66014225000254,53530.769598720006
2023-08-20,11:16:36.000,232,10976161,13285,0,1692530195,13104.999637299996,82.6178474699991,53530.74165024001
2023-08-20,11:16:37.000,232,10976168,13245,0,1692530196,13104.92553788999,82.61079833999975,53530.64383056001
2023-08-20,11:16:38.000,232,10976141,13165,0,1692530197,13104.91206527,82.6178474699991,53530.73466312
2023-08-20,11:16:39.000,232,10976083,13205,0,1692530198,13104.979428369996,82.65309312000318,53530.76261160001
2023-08-20,11:16:40.000,232,10976163,12925,0,1692530199,13104.9322742,82.64604399000382,53530.71370176001
2023-08-20,11:16:41.000,232,10976124,13405,0,1692530200,13104.95248313,82.62489659999846,53530.77658584
2023-08-20,11:16:42.000,232,10976147,13325,0,1692530201,13104.9322742,82.64604399000382,53530.76261160001
2023-08-20,11:16:43.000,232,10976104,13445,0,1692530202,13104.91206527,82.66014225000254,53530.72068888001
2023-08-20,11:16:44.000,232,10976182,13085,0,1692530203,13104.92553788999,82.65309312000318,53530.72068888001
2023-08-20,11:16:45.000,232,10976139,13325,0,1692530204,13104.88512002999,82.66014225000254,53530.71370176001
2023-08-20,11:16:46.000,232,10976110,13285,0,1692530205,13104.91206527,82.65309312000318,53530.748637360004
2023-08-20,11:16:47.000,232,10976155,13285,0,1692530206,13104.83122955,82.71653529000469,53530.66479192
2023-08-20,11:16:48.000,232,10976117,13205,0,1692530207,13104.837965859995,82.72358442000404,53530.66479192
2023-08-20,11:16:49.000,232,10976146,13165,0,1692530208,13104.878383719995,82.74473181000212,53530.7975472
2023-08-20,11:16:50.000,232,10976101,13325,0,1692530209,13104.858174789995,82.75178094000148,53530.80453432
2023-08-20,11:16:51.000,232,10976131,13245,0,1692530210,13104.83122955,82.80112485000427,53530.769598720006
2023-08-20,11:16:52.000,232,10976151,13045,0,1692530211,13104.80428430999,82.82227224000235,53530.79056008001
2023-08-20,11:16:53.000,232,10976174,13245,0,1692530212,13104.70997597,82.88571441000386,53530.748637360004
2023-08-20,11:16:54.000,232,10976130,13365,0,1692530213,13104.72344858999,82.89276354000322,53530.68575328
2023-08-20,11:16:55.000,232,10976101,13325,0,1692530214,13104.74365751999,82.97030397000344,53530.8324828
2023-08-20,11:16:56.000,232,10976117,13005,0,1692530215,13104.77060276,82.99850049000088,53530.80453432
2023-08-20,11:16:57.000,232,10976115,13325,0,1692530216,13104.736921209995,83.03374613999767,53530.748637360004
2023-08-20,11:16:58.000,232,10976107,13605,0,1692530217,13104.716712279995,83.09013917999982,53530.71370176001
2023-08-20,11:16:59.000,232,10976157,13325,0,1692530218,13104.76386644999,83.11833570000454,53530.77658584
2023-08-20,11:17:00.000,232,10976134,13045,0,1692530219,13104.736921209995,83.16063048000069,53530.76261160001
2023-08-20,11:17:01.000,232,10976125,13445,0,1692530220,13104.757130139995,83.16767961000005,53530.82549568
2023-08-20,11:17:02.000,232,10976114,13245,0,1692530221,13104.716712279995,83.23112178000156,53530.727676
2023-08-20,11:17:03.000,232,10976154,13165,0,1692530222,13104.68303072999,83.27341655999771,53530.748637360004
2023-08-20,11:17:04.000,232,10976122,13285,0,1692530223,13104.78407537999,83.32980959999986,53530.83946992001
2023-08-20,11:17:05.000,232,10976095,13325,0,1692530224,13104.77060276,83.32980959999986,53530.88139264001
2023-08-20,11:17:06.000,232,10976134,13165,0,1692530225,13104.78407537999,83.35800612000457,53530.83946992001
2023-08-20,11:17:07.000,232,10976126,13325,0,1692530226,13104.797547999995,83.37915351000265,53530.88837976001
2023-08-20,11:17:08.000,232,10976101,13285,0,1692530227,13104.757130139995,83.40735003000009,53530.75562448
2023-08-20,11:17:09.000,232,10976097,13245,0,1692530228,13104.81102062,83.46374307000224,53530.77658584
2023-08-20,11:17:10.000,232,10976112,13245,0,1692530229,13104.797547999995,83.51308697999775,53530.818508560005
2023-08-20,11:17:11.000,232,10976099,13245,0,1692530230,13104.77060276,83.57652914999926,53530.88837976001
2023-08-20,11:17:12.000,232,10976154,13165,0,1692530231,13104.716712279995,83.59767654000461,53530.78357296
2023-08-20,11:17:13.000,232,10976137,13285,0,1692530232,13104.76386644999,83.61882393000269,53530.92331536
2023-08-20,11:17:14.000,232,10976106,13205,0,1692530233,13104.80428430999,83.63997132000077,53530.937289600006
2023-08-20,11:17:15.000,232,10976104,13005,0,1692530234,13104.777339069995,83.71046262000164,53530.97921232001
2023-08-20,11:17:16.000,232,10976067,13085,0,1692530235,13104.757130139995,83.75980653000443,53530.90934112001
2023-08-20,11:17:17.000,232,10976148,13285,0,1692530236,13104.716712279995,83.78800305000186,53530.84645704
2023-08-20,11:17:18.000,232,10976156,13205,0,1692530237,13104.70997597,83.80915043999994,53530.87440552
2023-08-20,11:17:19.000,232,10976114,13325,0,1692530238,13104.757130139995,83.8796417400008,53530.89536688
2023-08-20,11:17:20.000,232,10976112,13365,0,1692530239,13104.757130139995,83.89373999999953,53530.95126384
2023-08-20,11:17:21.000,232,10976104,13365,0,1692530240,13104.77060276,83.96423130000039,53530.99318656
2023-08-20,11:17:22.000,232,10976096,13085,0,1692530241,13104.777339069995,83.97128042999975,53530.90934112001
2023-08-20,11:17:23.000,232,10976112,13365,0,1692530242,13104.70997597,83.99242781999783,53530.85344416
2023-08-20,11:17:24.000,232,10976117,13205,0,1692530243,13104.81102062,84.02062434000254,53530.93030248001
2023-08-20,11:17:25.000,232,10976144,13365,0,1692530244,13104.81102062,84.05586998999934,53530.95825096001
2023-08-20,11:17:26.000,232,10976147,13285,0,1692530245,13104.797547999995,84.09816477000277,53530.916328240004
2023-08-20,11:17:27.000,232,10976137,13685,0,1692530246,13104.757130139995,84.11931216000085,53530.916328240004
2023-08-20,11:17:28.000,232,10976132,13485,0,1692530247,13104.79081169,84.15455781000492,53530.90934112001
2023-08-20,11:17:29.000,232,10976096,13605,0,1692530248,13104.92553788999,84.175705200003,53530.96523808
2023-08-20,11:17:30.000,232,10976110,13205,0,1692530249,13104.94574681999,84.19685259000107,53531.02113504
2023-08-20,11:17:31.000,232,10976111,13285,0,1692530250,13104.979428369996,84.22504910999851,53531.00716080001
2023-08-20,11:17:32.000,232,10976142,13445,0,1692530251,13104.959219439996,84.26734389000194,53531.00716080001
2023-08-20,11:17:33.000,232,10976092,13085,0,1692530252,13104.89185634,84.24619650000386,53530.90934112001
2023-08-20,11:17:34.000,232,10976160,13045,0,1692530253,13104.92553788999,84.25324563000322,53530.94427672
2023-08-20,11:17:35.000,232,10976107,13405,0,1692530254,13104.98616467999,84.3096386699981,53531.02113504
2023-08-20,11:17:36.000,232,10976093,13245,0,1692530255,13105.019846229996,84.30258953999873,53531.04908352001
2023-08-20,11:17:37.000,232,10976121,13205,0,1692530256,13104.979428369996,84.36603171000024,53530.97921232001
2023-08-20,11:17:38.000,232,10976083,13245,0,1692530257,13104.95248313,84.38717909999832,53530.90934112001
2023-08-20,11:17:39.000,232,10976140,13045,0,1692530258,13105.006373609991,84.38012996999896,53531.02812216001
2023-08-20,11:17:40.000,232,10976108,13245,0,1692530259,13104.999637299996,84.40832649000367,53531.01414792
2023-08-20,11:17:41.000,232,10976138,13205,0,1692530260,13104.99290099,84.42947388000175,53531.02812216001
2023-08-20,11:17:42.000,232,10976089,13405,0,1692530261,13104.9322742,84.45062126999983,53530.937289600006
2023-08-20,11:17:43.000,232,10976114,13205,0,1692530262,13104.9322742,84.47881779000454,53531.02113504
2023-08-20,11:17:44.000,232,10976137,13165,0,1692530263,13104.94574681999,84.49996518000262,53531.04908352001
2023-08-20,11:17:45.000,232,10976161,13085,0,1692530264,13104.959219439996,84.5211125700007,53531.07004488
2023-08-20,11:17:46.000,232,10976141,13365,0,1692530265,13104.878383719995,84.57045648000349,53531.09100624
2023-08-20,11:17:47.000,232,10976155,13565,0,1692530266,13104.817756929995,84.60570213000028,53531.0420964
2023-08-20,11:17:48.000,232,10976160,13285,0,1692530267,13104.88512002999,84.64799691000371,53531.12594184001
2023-08-20,11:17:49.000,232,10976099,13245,0,1692530268,13104.84470216999,84.64799691000371,53531.05607064001
2023-08-20,11:17:50.000,232,10976123,12965,0,1692530269,13104.858174789995,84.67619343000115,53531.084019120004
2023-08-20,11:17:51.000,232,10976163,13285,0,1692530270,13104.858174789995,84.68324256000051,53531.084019120004
2023-08-20,11:17:52.000,232,10976105,13005,0,1692530271,13104.837965859995,84.7325864700033,53531.0420964
2023-08-20,11:17:53.000,232,10976137,13125,0,1692530272,13104.837965859995,84.7678321200001,53531.11895472
2023-08-20,11:17:54.000,232,10976157,13325,0,1692530273,13104.85143848,84.7678321200001,53531.153890320005
2023-08-20,11:17:55.000,232,10976135,13245,0,1692530274,13104.85143848,84.80307777000417,53531.09100624
2023-08-20,11:17:56.000,232,10976172,13445,0,1692530275,13104.88512002999,84.78897950999817,53531.153890320005
2023-08-20,11:17:57.000,232,10976100,13325,0,1692530276,13104.82449323999,84.81012690000352,53531.00716080001
2023-08-20,11:17:58.000,232,10976160,13285,0,1692530277,13104.898592649995,84.84537255000032,53531.05607064001
2023-08-20,11:17:59.000,232,10976149,13245,0,1692530278,13104.939010509996,84.81012690000352,53531.13991608
2023-08-20,11:18:00.000,232,10976124,13205,0,1692530279,13105.006373609991,84.84537255000032,53531.16786456
2023-08-20,11:18:01.000,232,10976098,13445,0,1692530280,13105.026582539991,84.85947080999904,53531.14690320001
2023-08-20,11:18:02.000,232,10976129,13365,0,1692530281,13105.073736710001,84.83832342000096,53531.13991608
2023-08-20,11:18:03.000,232,10976130,13445,0,1692530282,13105.067000399991,84.83832342000096,53531.06305776
2023-08-20,11:18:04.000,232,10976119,13085,0,1692530283,13105.181517669997,84.8312742900016,53531.12594184001
2023-08-20,11:18:05.000,232,10976136,13365,0,1692530284,13105.228671839992,84.78193037999881,53531.1818388
2023-08-20,11:18:06.000,232,10976144,12965,0,1692530285,13105.289298629992,84.77488124999945,53531.18882592
2023-08-20,11:18:07.000,232,10976095,13525,0,1692530286,13105.296034940002,84.77488124999945,53531.11895472
2023-08-20,11:18:08.000,232,10976089,13405,0,1692530287,13105.349925419992,84.75373386000138,53531.14690320001
2023-08-20,11:18:09.000,232,10976147,13245,0,1692530288,13105.450970069993,84.77488124999945,53531.1818388
2023-08-20,11:18:10.000,232,10976120,13245,0,1692530289,13105.531805789993,84.71143907999794,53531.23773576
2023-08-20,11:18:11.000,232,10976120,13085,0,1692530290,13105.572223649993,84.73963560000266,53531.27965848
2023-08-20,11:18:12.000,232,10976137,13085,0,1692530291,13105.626114129998,84.71143907999794,53531.21677440001
2023-08-20,11:18:13.000,232,10976157,13445,0,1692530292,13105.599168889989,84.71143907999794,53531.18882592
2023-08-20,11:18:14.000,232,10976138,13245,0,1692530293,13105.612641509993,84.71848821000458,53531.20978728
2023-08-20,11:18:15.000,232,10976159,13205,0,1692530294,13105.706949849999,84.71143907999794,53531.24472288001
2023-08-20,11:18:16.000,232,10976117,13085,0,1692530295,13105.76084032999,84.71848821000458,53531.30061984
2023-08-20,11:18:17.000,232,10976147,13365,0,1692530296,13105.740631399989,84.70438994999859,53531.26568424001
2023-08-20,11:18:18.000,232,10976172,13005,0,1692530297,13105.787785569999,84.70438994999859,53531.26568424001
2023-08-20,11:18:19.000,232,10976123,13605,0,1692530298,13105.86862129,84.71143907999794,53531.33555544
2023-08-20,11:18:20.000,232,10976154,13205,0,1692530299,13105.84841236,84.77488124999945,53531.33555544
2023-08-20,11:18:21.000,232,10976156,13325,0,1692530300,13105.855148669994,84.74668473000202,53531.34952968
2023-08-20,11:18:22.000,232,10976096,13525,0,1692530301,13105.84167604999,84.73963560000266,53531.33555544
2023-08-20,11:18:23.000,232,10976165,12845,0,1692530302,13105.84167604999,84.78193037999881,53531.36350392001
2023-08-20,11:18:24.000,232,10976115,13205,0,1692530303,13105.935984389995,84.77488124999945,53531.419400880004
2023-08-20,11:18:25.000,232,10976168,13325,0,1692530304,13105.96966594,84.8312742900016,53531.4962592
2023-08-20,11:18:26.000,232,10976158,13205,0,1692530305,13105.94945701,84.87356906999776,53531.50324632
2023-08-20,11:18:27.000,232,10976124,13285,0,1692530306,13105.94272069999,84.89471646000311,53531.489272080005
2023-08-20,11:18:28.000,232,10976080,13205,0,1692530307,13106.016820109995,84.90176559000247,53531.4962592
2023-08-20,11:18:29.000,232,10976140,13205,0,1692530308,13106.057237969995,84.90881472000183,53531.4962592
2023-08-20,11:18:30.000,232,10976170,13085,0,1692530309,13106.077446899995,84.93701123999926,53531.552156159996
2023-08-20,11:18:31.000,232,10976127,13125,0,1692530310,13106.07071059,84.91586385000119,53531.52420768
2023-08-20,11:18:32.000,232,10976142,13085,0,1692530311,13106.057237969995,85.00750254000013,53531.53119480001
2023-08-20,11:18:33.000,232,10976132,13365,0,1692530312,13106.07071059,85.04979732000356,53531.60106600001
2023-08-20,11:18:34.000,232,10976143,13525,0,1692530313,13106.178491549996,85.10619035999844,53531.67792432001
2023-08-20,11:18:35.000,232,10976128,13685,0,1692530314,13106.218909409996,85.10619035999844,53531.64997584001
2023-08-20,11:18:36.000,232,10976118,13085,0,1692530315,13106.23238203,85.12733775000379,53531.6709372
2023-08-20,11:18:37.000,232,10976173,13125,0,1692530316,13106.225645719991,85.13438688000315,53531.66395008
2023-08-20,11:18:38.000,232,10976120,13045,0,1692530317,13106.27279989,85.1766816599993,53531.6709372
2023-08-20,11:18:39.000,232,10976163,13205,0,1692530318,13106.333426680001,85.21192731000338,53531.80369248
2023-08-20,11:18:40.000,232,10976130,12925,0,1692530319,13106.407526089992,85.2260255700021,53531.79670536001
2023-08-20,11:18:41.000,232,10976121,13325,0,1692530320,13106.508570739992,85.21897644000273,53531.824653840005
2023-08-20,11:18:42.000,232,10976138,13405,0,1692530321,13106.515307050002,85.25422208999953,53531.8106796
2023-08-20,11:18:43.000,232,10976144,13325,0,1692530322,13106.575933840002,85.26832034999825,53531.85958944
2023-08-20,11:18:44.000,232,10976167,13485,0,1692530323,13106.656769560002,85.27536948000488,53531.824653840005
2023-08-20,11:18:45.000,232,10976112,13445,0,1692530324,13106.737605279988,85.26832034999825,53531.86657656001
2023-08-20,11:18:46.000,232,10976144,13085,0,1692530325,13106.804968379998,85.28241861000424,53531.887537919996
2023-08-20,11:18:47.000,232,10976179,13165,0,1692530326,13106.831913619993,85.27536948000488,53531.90151216
2023-08-20,11:18:48.000,232,10976137,13165,0,1692530327,13106.892540409994,85.27536948000488,53531.89452504001
2023-08-20,11:18:49.000,232,10976120,13285,0,1692530328,13107.04073922999,85.25422208999953,53531.992344720005
2023-08-20,11:18:50.000,232,10976112,13405,0,1692530329,13107.10136601999,85.24012383000081,53532.055228799996
2023-08-20,11:18:51.000,232,10976140,13085,0,1692530330,13107.236092219995,85.19782905000466,53532.09715152
2023-08-20,11:18:52.000,232,10976109,13645,0,1692530331,13107.2899827,85.2260255700021,53532.111125760006
2023-08-20,11:18:53.000,232,10976149,13365,0,1692530332,13107.31019163,85.19782905000466,53532.07619016
2023-08-20,11:18:54.000,232,10976146,13245,0,1692530333,13107.37081842,85.21192731000338,53532.111125760006
2023-08-20,11:18:55.000,232,10976151,13245,0,1692530334,13107.498808309996,85.19782905000466,53532.208945440005
2023-08-20,11:18:56.000,232,10976155,13485,0,1692530335,13107.539226169996,85.19077991999802,53532.208945440005
2023-08-20,11:18:57.000,232,10976143,13405,0,1692530336,13107.539226169996,85.14848514000187,53532.222919679996
2023-08-20,11:18:58.000,232,10976137,13445,0,1692530337,13107.566171409992,85.14848514000187,53532.21593256
2023-08-20,11:18:59.000,232,10976148,13445,0,1692530338,13107.687424989992,85.14143601000251,53532.30676512
2023-08-20,11:19:00.000,232,10976126,13645,0,1692530339,13107.667216059992,85.12028862000443,53532.23689392
2023-08-20,11:19:01.000,232,10976154,13525,0,1692530340,13107.721106539997,85.12733775000379,53532.29977800001
2023-08-20,11:19:02.000,232,10976136,13205,0,1692530341,13107.640270819997,85.13438688000315,53532.20195832001
2023-08-20,11:19:03.000,232,10976156,13205,0,1692530342,13107.687424989992,85.09209209999972,53532.257855280004
2023-08-20,11:19:04.000,232,10976132,13445,0,1692530343,13107.788469639992,85.06389558000228,53532.327726480005
2023-08-20,11:19:05.000,232,10976116,13205,0,1692530344,13107.774997020002,85.09209209999972,53532.376636320005
2023-08-20,11:19:06.000,232,10976079,13285,0,1692530345,13107.774997020002,85.14143601000251,53532.36266208
2023-08-20,11:19:07.000,232,10976103,13725,0,1692530346,13107.795205950002,85.12028862000443,53532.36964920001
2023-08-20,11:19:08.000,232,10976173,13405,0,1692530347,13107.808678569992,85.10619035999844,53532.390610559996
2023-08-20,11:19:09.000,232,10976126,13285,0,1692530348,13107.855832740002,85.10619035999844,53532.36964920001
2023-08-20,11:19:10.000,232,10976105,13365,0,1692530349,13107.828887499993,85.15553427000123,53532.376636320005
2023-08-20,11:19:11.000,232,10976137,13485,0,1692530350,13107.835623810002,85.14143601000251,53532.425546160004
2023-08-20,11:19:12.000,232,10976088,13405,0,1692530351,13107.781733329997,85.1766816599993,53532.39759768001
2023-08-20,11:19:13.000,232,10976165,13525,0,1692530352,13107.815414880002,85.18373078999866,53532.446507520006
2023-08-20,11:19:14.000,232,10976153,13245,0,1692530353,13107.876041670002,85.16963252999994,53532.46746888001
2023-08-20,11:19:15.000,232,10976149,13245,0,1692530354,13107.909723219993,85.16963252999994,53532.48843024001
2023-08-20,11:19:16.000,232,10976117,13125,0,1692530355,13107.902986909998,85.21897644000273,53532.50240448
2023-08-20,11:19:17.000,232,10976118,13325,0,1692530356,13107.909723219993,85.23307470000145,53532.390610559996
2023-08-20,11:19:18.000,232,10976150,13205,0,1692530357,13107.943404769998,85.25422208999953,53532.425546160004
2023-08-20,11:19:19.000,232,10976102,13485,0,1692530358,13107.990558939993,85.24717296000017,53532.495417360005
2023-08-20,11:19:20.000,232,10976152,13205,0,1692530359,13108.037713109989,85.26832034999825,53532.53734008001
2023-08-20,11:19:21.000,232,10976097,13165,0,1692530360,13108.105076209999,85.26127121999889,53532.558301439996
2023-08-20,11:19:22.000,232,10976138,13085,0,1692530361,13108.078130969989,85.25422208999953,53532.52336584
2023-08-20,11:19:23.000,232,10976086,13245,0,1692530362,13108.091603589994,85.19782905000466,53532.48843024001
2023-08-20,11:19:24.000,232,10976178,13325,0,1692530363,13108.152230379994,85.1766816599993,53532.60721128001
2023-08-20,11:19:25.000,232,10976115,13325,0,1692530364,13108.17917561999,85.13438688000315,53532.56528856001
2023-08-20,11:19:26.000,232,10976144,13405,0,1692530365,13108.192648239994,85.09209209999972,53532.58624992001
2023-08-20,11:19:27.000,232,10976116,13205,0,1692530366,13108.206120859999,85.03569906000484,53532.52336584
2023-08-20,11:19:28.000,232,10976120,13285,0,1692530367,13108.253275029994,85.01455166999949,53532.558301439996
2023-08-20,11:19:29.000,232,10976129,13165,0,1692530368,13108.38126491999,84.9299621099999,53532.63515976001
2023-08-20,11:19:30.000,232,10976070,12965,0,1692530369,13108.374528609995,84.8665199399984,53532.62118552
2023-08-20,11:19:31.000,232,10976075,13205,0,1692530370,13108.42841909,84.80307777000417,53532.62118552
2023-08-20,11:19:32.000,232,10976162,13245,0,1692530371,13108.46210063999,84.73963560000266,53532.64214688
2023-08-20,11:19:33.000,232,10976144,13205,0,1692530372,13108.48904588,84.64094778000435,53532.60721128001
2023-08-20,11:19:34.000,232,10976159,13365,0,1692530373,13108.50925481,84.63389864999772,53532.60022416
2023-08-20,11:19:35.000,232,10976116,13245,0,1692530374,13108.576617909996,84.55635822000477,53532.60721128001
2023-08-20,11:19:36.000,232,10976125,13605,0,1692530375,13108.596826839996,84.50701431000198,53532.67009536
2023-08-20,11:19:37.000,232,10976159,13405,0,1692530376,13108.62377207999,84.42947388000175,53532.64214688
2023-08-20,11:19:38.000,232,10976109,13245,0,1692530377,13108.62377207999,84.40832649000367,53532.614198400006
2023-08-20,11:19:39.000,232,10976143,13245,0,1692530378,13108.724816729991,84.32373693000409,53532.649134
2023-08-20,11:19:40.000,232,10976113,13525,0,1692530379,13108.738289349996,84.28849128000002,53532.62817264
2023-08-20,11:19:41.000,232,10976095,13205,0,1692530380,13108.664189939991,84.26734389000194,53532.57227568
2023-08-20,11:19:42.000,232,10976065,13245,0,1692530381,13108.664189939991,84.2391473700045,53532.60721128001
2023-08-20,11:19:43.000,232,10976169,13205,0,1692530382,13108.637244699996,84.18980346000171,53532.55131432
2023-08-20,11:19:44.000,232,10976109,13005,0,1692530383,13108.61029946,84.20390172000043,53532.58624992001
2023-08-20,11:19:45.000,232,10976147,13285,0,1692530384,13108.643981009991,84.16865607000364,53532.62817264
2023-08-20,11:19:46.000,232,10976119,13245,0,1692530385,13108.58335421999,84.14750867999828,53532.649134
2023-08-20,11:19:47.000,232,10976118,13165,0,1692530386,13108.536200049995,84.09816477000277,53532.56528856001
2023-08-20,11:19:48.000,232,10976141,13285,0,1692530387,13108.515991119995,84.11226303000149,53532.60721128001
2023-08-20,11:19:49.000,232,10976134,13285,0,1692530388,13108.46210063999,84.06996824999806,53532.544327200005
2023-08-20,11:19:50.000,232,10976147,13405,0,1692530389,13108.42168277999,84.03472260000126,53532.614198400006
2023-08-20,11:19:51.000,232,10976113,13525,0,1692530390,13108.38126491999,83.99242781999783,53532.614198400006
2023-08-20,11:19:52.000,232,10976112,13005,0,1692530391,13108.30042919999,83.99242781999783,53532.5093916
2023-08-20,11:19:53.000,232,10976138,13445,0,1692530392,13108.293692889994,83.97832955999911,53532.51637872001
2023-08-20,11:19:54.000,232,10976135,13365,0,1692530393,13108.26674765,83.9289856500036,53532.53035296
2023-08-20,11:19:55.000,232,10976127,13285,0,1692530394,13108.30042919999,83.85144522000337,53532.62118552
2023-08-20,11:19:56.000,232,10976128,13645,0,1692530395,13108.273483959994,83.85144522000337,53532.614198400006
2023-08-20,11:19:57.000,232,10976082,13205,0,1692530396,13108.23980240999,83.83734696000465,53532.558301439996
2023-08-20,11:19:58.000,232,10976171,13325,0,1692530397,13108.17917561999,83.80915043999994,53532.46746888001
2023-08-20,11:19:59.000,232,10976133,13525,0,1692530398,13108.145494069999,83.80210131000058,53532.46746888001
2023-08-20,11:20:00.000,232,10976161,13405,0,1692530399,13108.192648239994,83.78800305000186,53532.52336584
2023-08-20,11:20:01.000,232,10976101,13205,0,1692530400,13108.19938454999,83.72456088000035,53532.51637872001
2023-08-20,11:20:02.000,232,10976186,13365,0,1692530401,13108.158966689989,83.717511750001,53532.50240448
2023-08-20,11:20:03.000,232,10976150,13245,0,1692530402,13108.158966689989,83.6681678399982,53532.43952040001
2023-08-20,11:20:04.000,232,10976191,13485,0,1692530403,13108.158966689989,83.65406957999949,53532.48843024001
2023-08-20,11:20:05.000,232,10976119,13445,0,1692530404,13108.158966689989,83.63997132000077,53532.45349464
2023-08-20,11:20:06.000,232,10976130,13165,0,1692530405,13108.165702999999,83.59062740999798,53532.51637872001
2023-08-20,11:20:07.000,232,10976145,13525,0,1692530406,13108.084867279998,83.58357827999862,53532.38362344
2023-08-20,11:20:08.000,232,10976170,13325,0,1692530407,13108.084867279998,83.54128350000246,53532.4045848
2023-08-20,11:20:09.000,232,10976135,13205,0,1692530408,13108.152230379994,83.56243089000054,53532.495417360005
2023-08-20,11:20:10.000,232,10976126,13445,0,1692530409,13108.138757759989,83.52013611000439,53532.474456
2023-08-20,11:20:11.000,232,10976133,12885,0,1692530410,13108.111812519994,83.50603784999839,53532.48843024001
2023-08-20,11:20:12.000,232,10976153,13285,0,1692530411,13108.098339899989,83.47784133000096,53532.474456
2023-08-20,11:20:13.000,232,10976125,13245,0,1692530412,13108.024240489998,83.4707922000016,53532.38362344
2023-08-20,11:20:14.000,232,10976168,13205,0,1692530413,13108.024240489998,83.40030090000073,53532.376636320005
2023-08-20,11:20:15.000,232,10976113,13205,0,1692530414,13108.030976799993,83.44259568000416,53532.38362344
2023-08-20,11:20:16.000,232,10976127,13325,0,1692530415,13108.030976799993,83.44259568000416,53532.46048176
2023-08-20,11:20:17.000,232,10976128,13245,0,1692530416,13107.997295249988,83.45669394000288,53532.390610559996
2023-08-20,11:20:18.000,232,10976125,13245,0,1692530417,13108.004031559998,83.42849741999817,53532.4045848
2023-08-20,11:20:19.000,232,10976165,13525,0,1692530418,13108.030976799993,83.4214482899988,53532.390610559996
2023-08-20,11:20:20.000,232,10976166,13365,0,1692530419,13107.963613699998,83.4355465500048,53532.39759768001
2023-08-20,11:20:21.000,232,10976140,13445,0,1692530420,13107.963613699998,83.44964481000352,53532.390610559996
2023-08-20,11:20:22.000,232,10976135,13525,0,1692530421,13107.882777979998,83.46374307000224,53532.3347136
2023-08-20,11:20:23.000,232,10976114,13405,0,1692530422,13107.849096429993,83.47784133000096,53532.29977800001
2023-08-20,11:20:24.000,232,10976124,13205,0,1692530423,13107.849096429993,83.48489046000032,53532.38362344
2023-08-20,11:20:25.000,232,10976124,13245,0,1692530424,13107.828887499993,83.49898871999903,53532.36964920001
2023-08-20,11:20:26.000,232,10976069,13245,0,1692530425,13107.788469639992,83.48489046000032,53532.29977800001
2023-08-20,11:20:27.000,232,10976147,13405,0,1692530426,13107.700897609997,83.52013611000439,53532.23689392
2023-08-20,11:20:28.000,232,10976092,13405,0,1692530427,13107.707633919992,83.50603784999839,53532.2648424
2023-08-20,11:20:29.000,232,10976064,13405,0,1692530428,13107.667216059992,83.52013611000439,53532.21593256
2023-08-20,11:20:30.000,232,10976104,13045,0,1692530429,13107.660479749997,83.5342343700031,53532.23689392
2023-08-20,11:20:31.000,232,10976136,13285,0,1692530430,13107.579644029996,83.5342343700031,53532.20195832001
2023-08-20,11:20:32.000,232,10976148,13125,0,1692530431,13107.525753549991,83.50603784999839,53532.18099696001
2023-08-20,11:20:33.000,232,10976119,13445,0,1692530432,13107.539226169996,83.51308697999775,53532.208945440005
2023-08-20,11:20:34.000,232,10976134,13565,0,1692530433,13107.512280930001,83.52013611000439,53532.222919679996
2023-08-20,11:20:35.000,232,10976131,13405,0,1692530434,13107.512280930001,83.52718524000375,53532.14606136
2023-08-20,11:20:36.000,232,10976135,13205,0,1692530435,13107.458390449996,83.5342343700031,53532.16702272
2023-08-20,11:20:37.000,232,10976115,13205,0,1692530436,13107.337136869995,83.54128350000246,53532.10413864001
2023-08-20,11:20:38.000,232,10976113,13365,0,1692530437,13107.2899827,83.58357827999862,53532.07619016
2023-08-20,11:20:39.000,232,10976148,13285,0,1692530438,13107.357345799996,83.57652914999926,53532.08317728001
2023-08-20,11:20:40.000,232,10976139,13445,0,1692530439,13107.316927939995,83.5694800199999,53532.15304848001
2023-08-20,11:20:41.000,232,10976096,13445,0,1692530440,13107.337136869995,83.56243089000054,53532.06920304
2023-08-20,11:20:42.000,232,10976118,13125,0,1692530441,13107.26977377,83.58357827999862,53532.01330608001
2023-08-20,11:20:43.000,232,10976102,13405,0,1692530442,13107.24282852999,83.60472567000397,53531.97837048
2023-08-20,11:20:44.000,232,10976112,13325,0,1692530443,13107.316927939995,83.63292219000141,53532.00631896
2023-08-20,11:20:45.000,232,10976141,13245,0,1692530444,13107.296719009995,83.65406957999949,53531.992344720005
2023-08-20,11:20:46.000,232,10976136,13325,0,1692530445,13107.316927939995,83.66111870999885,53531.99933184
2023-08-20,11:20:47.000,232,10976130,13365,0,1692530446,13107.26303745999,83.71046262000164,53531.92946064
2023-08-20,11:20:48.000,232,10976112,13365,0,1692530447,13107.32366424999,83.717511750001,53531.97837048
2023-08-20,11:20:49.000,232,10976124,13285,0,1692530448,13107.357345799996,83.73161000999971,53532.01330608001
2023-08-20,11:20:50.000,232,10976103,13125,0,1692530449,13107.37081842,83.76685566000378,53532.00631896
2023-08-20,11:20:51.000,232,10976113,13165,0,1692530450,13107.424708899991,83.7809539200025,53532.04824168
2023-08-20,11:20:52.000,232,10976150,13525,0,1692530451,13107.41123628,83.80915043999994,53531.943434880006
2023-08-20,11:20:53.000,232,10976114,13285,0,1692530452,13107.316927939995,83.83029782999802,53531.85958944
2023-08-20,11:20:54.000,232,10976167,13365,0,1692530453,13107.35060949,83.86554348000209,53531.90151216
2023-08-20,11:20:55.000,232,10976097,13405,0,1692530454,13107.36408210999,83.88669087000017,53531.873563680005
2023-08-20,11:20:56.000,232,10976111,13125,0,1692530455,13107.377554729996,83.95718217000103,53531.90849928
2023-08-20,11:20:57.000,232,10976160,13325,0,1692530456,13107.377554729996,83.98537868999847,53531.86657656001
2023-08-20,11:20:58.000,232,10976153,12965,0,1692530457,13107.357345799996,83.96423130000039,53531.90151216
2023-08-20,11:20:59.000,232,10976124,13125,0,1692530458,13107.417972589996,84.02062434000254,53531.97138336
2023-08-20,11:21:00.000,232,10976152,13285,0,1692530459,13107.424708899991,84.01357521000318,53531.90151216
2023-08-20,11:21:01.000,232,10976118,13285,0,1692530460,13107.438181519996,84.07701738000469,53531.86657656001
2023-08-20,11:21:02.000,232,10976136,13165,0,1692530461,13107.38429103999,84.1263612900002,53531.824653840005
2023-08-20,11:21:03.000,232,10976092,13205,0,1692530462,13107.40449996999,84.15455781000492,53531.81766672001
2023-08-20,11:21:04.000,232,10976122,13445,0,1692530463,13107.424708899991,84.20390172000043,53531.873563680005
2023-08-20,11:21:05.000,232,10976156,13165,0,1692530464,13107.40449996999,84.23209823999787,53531.81766672001
2023-08-20,11:21:06.000,232,10976089,13325,0,1692530465,13107.37081842,84.22504910999851,53531.8106796
2023-08-20,11:21:07.000,232,10976091,13205,0,1692530466,13107.36408210999,84.26029476000258,53531.83164096
2023-08-20,11:21:08.000,232,10976090,13365,0,1692530467,13107.316927939995,84.2391473700045,53531.78273112
2023-08-20,11:21:09.000,232,10976125,13205,0,1692530468,13107.33040056,84.26734389000194,53531.84561520001
2023-08-20,11:21:10.000,232,10976185,13245,0,1692530469,13107.38429103999,84.30258953999873,53531.887537919996
2023-08-20,11:21:11.000,232,10976081,13165,0,1692530470,13107.357345799996,84.28849128000002,53531.8106796
2023-08-20,11:21:12.000,232,10976120,13005,0,1692530471,13107.31019163,84.29554040999938,53531.80369248
2023-08-20,11:21:13.000,232,10976122,13245,0,1692530472,13107.316927939995,84.28849128000002,53531.83164096
2023-08-20,11:21:14.000,232,10976121,13245,0,1692530473,13107.357345799996,84.26734389000194,53531.873563680005
2023-08-20,11:21:15.000,232,10976161,13245,0,1692530474,13107.32366424999,84.2743930200013,53531.85260232
2023-08-20,11:21:16.000,232,10976112,13245,0,1692530475,13107.316927939995,84.28849128000002,53531.8805508
2023-08-20,11:21:17.000,232,10976125,13445,0,1692530476,13107.276510079995,84.29554040999938,53531.78971824
2023-08-20,11:21:18.000,232,10976126,13245,0,1692530477,13107.256301149995,84.30258953999873,53531.81766672001
2023-08-20,11:21:19.000,232,10976168,13285,0,1692530478,13107.2899827,84.28144215000066,53531.8106796
2023-08-20,11:21:20.000,232,10976127,13365,0,1692530479,13107.337136869995,84.28144215000066,53531.79670536001
2023-08-20,11:21:21.000,232,10976171,13285,0,1692530480,13107.337136869995,84.30258953999873,53531.83862808
2023-08-20,11:21:22.000,232,10976126,13365,0,1692530481,13107.357345799996,84.26734389000194,53531.78273112
2023-08-20,11:21:23.000,232,10976154,13645,0,1692530482,13107.36408210999,84.30258953999873,53531.80369248
2023-08-20,11:21:24.000,232,10976147,13245,0,1692530483,13107.39102735,84.32373693000409,53531.83862808
2023-08-20,11:21:25.000,232,10976108,13405,0,1692530484,13107.40449996999,84.33078606000345,53531.84561520001
2023-08-20,11:21:26.000,232,10976151,13405,0,1692530485,13107.38429103999,84.35193345000152,53531.81766672001
2023-08-20,11:21:27.000,232,10976088,13165,0,1692530486,13107.36408210999,84.3730808399996,53531.754782640004
2023-08-20,11:21:28.000,232,10976141,13525,0,1692530487,13107.397763659996,84.35898258000088,53531.8106796
2023-08-20,11:21:29.000,232,10976147,13405,0,1692530488,13107.43144521,84.38717909999832,53531.78971824
2023-08-20,11:21:30.000,232,10976150,13125,0,1692530489,13107.39102735,84.38717909999832,53531.78971824
2023-08-20,11:21:31.000,232,10976114,13365,0,1692530490,13107.478599379996,84.35898258000088,53531.84561520001
2023-08-20,11:21:32.000,232,10976055,12925,0,1692530491,13107.47186307,84.35898258000088,53531.8106796
2023-08-20,11:21:33.000,232,10976063,13085,0,1692530492,13107.37081842,84.3730808399996,53531.79670536001
2023-08-20,11:21:34.000,232,10976116,13285,0,1692530493,13107.41123628,84.35898258000088,53531.78273112
2023-08-20,11:21:35.000,232,10976146,13285,0,1692530494,13107.45165414,84.35898258000088,53531.873563680005
2023-08-20,11:21:36.000,232,10976141,13285,0,1692530495,13107.458390449996,84.38717909999832,53531.873563680005
2023-08-20,11:21:37.000,232,10976137,12965,0,1692530496,13107.444917829991,84.38012996999896,53531.8106796
2023-08-20,11:21:38.000,232,10976108,13085,0,1692530497,13107.41123628,84.36603171000024,53531.80369248
2023-08-20,11:21:39.000,232,10976107,13245,0,1692530498,13107.519017239996,84.3378351900028,53531.887537919996
2023-08-20,11:21:40.000,232,10976079,13325,0,1692530499,13107.465126759991,84.35898258000088,53531.8805508
2023-08-20,11:21:41.000,232,10976111,13525,0,1692530500,13107.444917829991,84.38717909999832,53531.873563680005
2023-08-20,11:21:42.000,232,10976155,13285,0,1692530501,13107.40449996999,84.38012996999896,53531.78971824
2023-08-20,11:21:43.000,232,10976137,13245,0,1692530502,13107.37081842,84.38717909999832,53531.80369248
2023-08-20,11:21:44.000,232,10976134,13205,0,1692530503,13107.397763659996,84.36603171000024,53531.80369248
2023-08-20,11:21:45.000,232,10976148,13325,0,1692530504,13107.43144521,84.34488432000217,53531.84561520001
2023-08-20,11:21:46.000,232,10976127,13245,0,1692530505,13107.43144521,84.3730808399996,53531.943434880006
2023-08-20,11:21:47.000,232,10976139,13205,0,1692530506,13107.465126759991,84.36603171000024,53531.91548640001
2023-08-20,11:21:48.000,232,10976114,13285,0,1692530507,13107.377554729996,84.38717909999832,53531.824653840005
2023-08-20,11:21:49.000,232,10976128,13165,0,1692530508,13107.417972589996,84.36603171000024,53531.85260232
2023-08-20,11:21:50.000,232,10976111,13165,0,1692530509,13107.397763659996,84.38717909999832,53531.85958944
2023-08-20,11:21:51.000,232,10976116,13565,0,1692530510,13107.417972589996,84.40832649000367,53531.89452504001
2023-08-20,11:21:52.000,232,10976161,13125,0,1692530511,13107.37081842,84.39422822999768,53531.83862808
2023-08-20,11:21:53.000,232,10976152,13325,0,1692530512,13107.43144521,84.41537562000303,53531.824653840005
2023-08-20,11:21:54.000,232,10976134,13405,0,1692530513,13107.478599379996,84.42947388000175,53531.85958944
2023-08-20,11:21:55.000,232,10976182,13405,0,1692530514,13107.512280930001,84.46471952999855,53531.8805508
2023-08-20,11:21:56.000,232,10976182,13205,0,1692530515,13107.485335689991,84.46471952999855,53531.90151216
2023-08-20,11:21:57.000,232,10976128,13245,0,1692530516,13107.465126759991,84.49291605000326,53531.91548640001
2023-08-20,11:21:58.000,232,10976142,13325,0,1692530517,13107.43144521,84.49291605000326,53531.85260232
2023-08-20,11:21:59.000,232,10976138,13125,0,1692530518,13107.438181519996,84.4717686599979,53531.91548640001
2023-08-20,11:22:00.000,232,10976142,13205,0,1692530519,13107.519017239996,84.4717686599979,53531.97138336
2023-08-20,11:22:01.000,232,10976142,13325,0,1692530520,13107.498808309996,84.47881779000454,53531.97837048
2023-08-20,11:22:02.000,232,10976138,13285,0,1692530521,13107.498808309996,84.4858669200039,53532.02728032
2023-08-20,11:22:03.000,232,10976166,13325,0,1692530522,13107.444917829991,84.4858669200039,53531.97837048
2023-08-20,11:22:04.000,232,10976108,12965,0,1692530523,13107.478599379996,84.51406344000134,53531.97138336
2023-08-20,11:22:05.000,232,10976126,13125,0,1692530524,13107.498808309996,84.50701431000198,53531.99933184
2023-08-20,11:22:06.000,232,10976131,13125,0,1692530525,13107.498808309996,84.47881779000454,53531.992344720005
2023-08-20,11:22:07.000,232,10976167,13205,0,1692530526,13107.552698790001,84.4858669200039,53532.041254560005
2023-08-20,11:22:08.000,232,10976144,13005,0,1692530527,13107.539226169996,84.4717686599979,53531.97837048
2023-08-20,11:22:09.000,232,10976135,13605,0,1692530528,13107.566171409992,84.47881779000454,53532.00631896
2023-08-20,11:22:10.000,232,10976138,13325,0,1692530529,13107.626798199992,84.45767039999919,53532.1251
2023-08-20,11:22:11.000,232,10976150,12965,0,1692530530,13107.673952370002,84.51406344000134,53532.11811288
2023-08-20,11:22:12.000,232,10976116,13485,0,1692530531,13107.673952370002,84.4858669200039,53532.10413864001
2023-08-20,11:22:13.000,232,10976087,13285,0,1692530532,13107.653743440002,84.5211125700007,53532.041254560005
2023-08-20,11:22:14.000,232,10976143,13325,0,1692530533,13107.673952370002,84.52816170000006,53532.08317728001
2023-08-20,11:22:15.000,232,10976101,13365,0,1692530534,13107.734579160002,84.49996518000262,53532.11811288
2023-08-20,11:22:16.000,232,10976155,13325,0,1692530535,13107.828887499993,84.5211125700007,53532.18798408
2023-08-20,11:22:17.000,232,10976136,13485,0,1692530536,13107.923195839998,84.51406344000134,53532.25086816001
2023-08-20,11:22:18.000,232,10976144,13165,0,1692530537,13107.923195839998,84.50701431000198,53532.208945440005
2023-08-20,11:22:19.000,232,10976134,13365,0,1692530538,13107.936668459988,84.5211125700007,53532.24388104
2023-08-20,11:22:20.000,232,10976113,13605,0,1692530539,13107.990558939993,84.54930908999813,53532.2648424
2023-08-20,11:22:21.000,232,10976106,13245,0,1692530540,13108.010767869993,84.54930908999813,53532.278816640006
2023-08-20,11:22:22.000,232,10976121,13205,0,1692530541,13107.990558939993,84.55635822000477,53532.257855280004
2023-08-20,11:22:23.000,232,10976124,13285,0,1692530542,13108.010767869993,84.57750561000285,53532.2648424
2023-08-20,11:22:24.000,232,10976094,13285,0,1692530543,13108.084867279998,84.60570213000028,53532.38362344
2023-08-20,11:22:25.000,232,10976096,13245,0,1692530544,13108.118548829989,84.59160387000156,53532.39759768001
2023-08-20,11:22:26.000,232,10976130,13245,0,1692530545,13108.125285139999,84.62684951999836,53532.43253328
2023-08-20,11:22:27.000,232,10976120,13405,0,1692530546,13108.145494069999,84.64094778000435,53532.390610559996
2023-08-20,11:22:28.000,232,10976103,13245,0,1692530547,13108.19938454999,84.66209517000243,53532.45349464
2023-08-20,11:22:29.000,232,10976100,13245,0,1692530548,13108.185911929999,84.68324256000051,53532.46746888001
2023-08-20,11:22:30.000,232,10976135,13445,0,1692530549,13108.226329789999,84.68324256000051,53532.46746888001
2023-08-20,11:22:31.000,232,10976128,13125,0,1692530550,13108.226329789999,84.66914430000179,53532.495417360005
2023-08-20,11:22:32.000,232,10976171,13605,0,1692530551,13108.21959347999,84.71848821000458,53532.50240448
2023-08-20,11:22:33.000,232,10976111,13925,0,1692530552,13108.28022026999,84.75373386000138,53532.544327200005
2023-08-20,11:22:34.000,232,10976104,13245,0,1692530553,13108.313901819994,84.73963560000266,53532.68406960001
2023-08-20,11:22:35.000,232,10976131,13365,0,1692530554,13108.34758337,84.75373386000138,53532.68406960001
2023-08-20,11:22:36.000,232,10976137,13125,0,1692530555,13108.34084705999,84.78897950999817,53532.70503096001
2023-08-20,11:22:37.000,232,10976150,13085,0,1692530556,13108.34084705999,84.7960286400048,53532.614198400006
2023-08-20,11:22:38.000,232,10976160,13165,0,1692530557,13108.34084705999,84.83832342000096,53532.649134
2023-08-20,11:22:39.000,232,10976118,13325,0,1692530558,13108.38800123,84.81717603000288,53532.73996656
2023-08-20,11:22:40.000,232,10976118,13445,0,1692530559,13108.42841909,84.83832342000096,53532.760927920004
2023-08-20,11:22:41.000,232,10976125,13365,0,1692530560,13108.495782189995,84.85947080999904,53532.87272184001
2023-08-20,11:22:42.000,232,10976147,13245,0,1692530561,13108.515991119995,84.85947080999904,53532.84477336
2023-08-20,11:22:43.000,232,10976090,13285,0,1692530562,13108.46210063999,84.8665199399984,53532.830799120005
2023-08-20,11:22:44.000,232,10976109,13325,0,1692530563,13108.50925481,84.8312742900016,53532.88669608
2023-08-20,11:22:45.000,232,10976143,13285,0,1692530564,13108.54967267,84.87356906999776,53532.86573472
2023-08-20,11:22:46.000,232,10976087,13165,0,1692530565,13108.576617909996,84.90881472000183,53532.90765744
2023-08-20,11:22:47.000,232,10976136,13285,0,1692530566,13108.54967267,84.91586385000119,53532.830799120005
2023-08-20,11:22:48.000,232,10976115,13245,0,1692530567,13108.58335421999,84.91586385000119,53532.87272184001
2023-08-20,11:22:49.000,232,10976154,13245,0,1692530568,13108.684398869991,84.92291298000055,53532.97752864
2023-08-20,11:22:50.000,232,10976150,13245,0,1692530569,13108.731553040001,84.93701123999926,53532.97054152001
2023-08-20,11:22:51.000,232,10976127,13245,0,1692530570,13108.704607799991,84.96520776000398,53533.0334256
2023-08-20,11:22:52.000,232,10976133,13245,0,1692530571,13108.731553040001,84.96520776000398,53533.06836120001
2023-08-20,11:22:53.000,232,10976127,13405,0,1692530572,13108.684398869991,84.95815863000462,53533.07534832
2023-08-20,11:22:54.000,232,10976166,13565,0,1692530573,13108.69113518,84.99340428000141,53533.096309680004
2023-08-20,11:22:55.000,232,10976124,13245,0,1692530574,13108.778707209996,84.97225689000334,53533.13823240001
2023-08-20,11:22:56.000,232,10976123,13085,0,1692530575,13108.798916139996,85.03569906000484,53533.19412936
2023-08-20,11:22:57.000,232,10976127,13485,0,1692530576,13108.765234589991,85.077993840001,53533.229064959996
2023-08-20,11:22:58.000,232,10976121,13245,0,1692530577,13108.758498279996,85.10619035999844,53533.20810360001
2023-08-20,11:22:59.000,232,10976154,13685,0,1692530578,13108.839333999997,85.08504297000036,53533.29893616
2023-08-20,11:23:00.000,232,10976182,13005,0,1692530579,13108.798916139996,85.077993840001,53533.25002632
2023-08-20,11:23:01.000,232,10976151,13165,0,1692530580,13108.846070309992,85.10619035999844,53533.347846
2023-08-20,11:23:02.000,232,10976122,13365,0,1692530581,13108.819125069997,85.09914122999908,53533.27098768
2023-08-20,11:23:03.000,232,10976157,13325,0,1692530582,13108.819125069997,85.12028862000443,53533.34085888
2023-08-20,11:23:04.000,232,10976120,13365,0,1692530583,13108.906697099992,85.14143601000251,53533.42470432001
2023-08-20,11:23:05.000,232,10976149,13245,0,1692530584,13108.960587579997,85.13438688000315,53533.50854976
2023-08-20,11:23:06.000,232,10976147,13405,0,1692530585,13108.967323889992,85.15553427000123,53533.45963992
2023-08-20,11:23:07.000,232,10976114,13245,0,1692530586,13108.953851270002,85.1766816599993,53533.4177172
2023-08-20,11:23:08.000,232,10976114,13325,0,1692530587,13109.014478060002,85.18373078999866,53533.51553688
2023-08-20,11:23:09.000,232,10976122,13245,0,1692530588,13108.980796509997,85.21897644000273,53533.51553688
2023-08-20,11:23:10.000,232,10976156,13285,0,1692530589,13109.048159609993,85.1766816599993,53533.57842096
2023-08-20,11:23:11.000,232,10976118,13245,0,1692530590,13109.048159609993,85.13438688000315,53533.5574596
2023-08-20,11:23:12.000,232,10976119,13085,0,1692530591,13109.048159609993,85.14143601000251,53533.52951112
2023-08-20,11:23:13.000,232,10976121,13405,0,1692530592,13109.102050089998,85.1132394899978,53533.65527928
2023-08-20,11:23:14.000,232,10976069,13285,0,1692530593,13109.088577469993,85.05684645000292,53533.669253520005
2023-08-20,11:23:15.000,232,10976151,13405,0,1692530594,13109.075104850002,85.10619035999844,53533.669253520005
2023-08-20,11:23:16.000,232,10976112,13325,0,1692530595,13109.115522710003,85.10619035999844,53533.68322776
2023-08-20,11:23:17.000,232,10976148,13365,0,1692530596,13109.102050089998,85.07094471000164,53533.73912472001
2023-08-20,11:23:18.000,232,10976137,13525,0,1692530597,13109.155940569988,85.07094471000164,53533.71117624001
2023-08-20,11:23:19.000,232,10976142,13325,0,1692530598,13109.108786399993,85.10619035999844,53533.68322776
2023-08-20,11:23:20.000,232,10976167,13405,0,1692530599,13109.115522710003,85.077993840001,53533.72515048
2023-08-20,11:23:21.000,232,10976108,13325,0,1692530600,13109.189622119993,85.077993840001,53533.885854240005
2023-08-20,11:23:22.000,232,10976113,13245,0,1692530601,13109.209831049993,85.077993840001,53533.885854240005
2023-08-20,11:23:23.000,232,10976181,13325,0,1692530602,13109.176149499988,85.03569906000484,53533.85091864
2023-08-20,11:23:24.000,232,10976141,13285,0,1692530603,13109.216567359988,85.0427481900042,53533.89284136
2023-08-20,11:23:25.000,232,10976137,13285,0,1692530604,13109.203094739998,85.0427481900042,53533.899828479996
2023-08-20,11:23:26.000,232,10976081,13125,0,1692530605,13109.155940569988,85.06389558000228,53533.934764080004
2023-08-20,11:23:27.000,232,10976119,13205,0,1692530606,13109.169413189993,85.0427481900042,53533.94873832001
2023-08-20,11:23:28.000,232,10976128,13405,0,1692530607,13109.162676879998,85.02864992999821,53533.89284136
2023-08-20,11:23:29.000,232,10976098,13525,0,1692530608,13109.176149499988,85.01455166999949,53533.9417512
2023-08-20,11:23:30.000,232,10976141,13325,0,1692530609,13109.243512599998,85.01455166999949,53534.06053224
2023-08-20,11:23:31.000,232,10976121,13765,0,1692530610,13109.230039979993,84.98635515000205,53534.06053224
2023-08-20,11:23:32.000,232,10976170,13045,0,1692530611,13109.216567359988,84.97225689000334,53534.04655800001
2023-08-20,11:23:33.000,232,10976086,13205,0,1692530612,13109.203094739998,84.9793060200027,53534.03957088
2023-08-20,11:23:34.000,232,10976162,13525,0,1692530613,13109.149204259993,84.99340428000141,53533.96969968
2023-08-20,11:23:35.000,232,10976120,13205,0,1692530614,13109.128995329993,84.98635515000205,53533.983673920004
2023-08-20,11:23:36.000,232,10976129,13445,0,1692530615,13109.142467949998,85.00750254000013,53534.0814936
2023-08-20,11:23:37.000,232,10976146,13245,0,1692530616,13109.155940569988,84.98635515000205,53534.13040344
2023-08-20,11:23:38.000,232,10976086,13165,0,1692530617,13109.135731640003,84.98635515000205,53534.13040344
2023-08-20,11:23:39.000,232,10976111,13245,0,1692530618,13109.108786399993,84.96520776000398,53534.13040344
2023-08-20,11:23:40.000,232,10976141,13125,0,1692530619,13109.068368539993,84.98635515000205,53534.13040344
2023-08-20,11:23:41.000,232,10976136,13005,0,1692530620,13109.075104850002,84.95815863000462,53534.13739056
2023-08-20,11:23:42.000,232,10976139,13325,0,1692530621,13108.974060200002,84.99340428000141,53534.06751936
2023-08-20,11:23:43.000,232,10976118,13285,0,1692530622,13108.974060200002,85.00750254000013,53534.0814936
2023-08-20,11:23:44.000,232,10976130,13365,0,1692530623,13108.994269130002,84.95815863000462,53534.22822312
2023-08-20,11:23:45.000,232,10976167,13205,0,1692530624,13109.048159609993,84.96520776000398,53534.24918448
2023-08-20,11:23:46.000,232,10976146,13085,0,1692530625,13109.014478060002,85.03569906000484,53534.20027464
2023-08-20,11:23:47.000,232,10976132,13005,0,1692530626,13108.994269130002,85.02160079999885,53534.10944208
2023-08-20,11:23:48.000,232,10976154,12925,0,1692530627,13109.021214369997,84.9793060200027,53534.221236000005
2023-08-20,11:23:49.000,232,10976135,13525,0,1692530628,13109.061632229997,84.96520776000398,53534.23521024
2023-08-20,11:23:50.000,232,10976098,13445,0,1692530629,13109.075104850002,84.9793060200027,53534.23521024
2023-08-20,11:23:51.000,232,10976132,12925,0,1692530630,13109.068368539993,84.95110949999798,53534.270145840004
2023-08-20,11:23:52.000,232,10976124,13245,0,1692530631,13108.980796509997,84.94406036999862,53534.20726176
2023-08-20,11:23:53.000,232,10976104,13165,0,1692530632,13109.027950679993,84.96520776000398,53534.20726176
2023-08-20,11:23:54.000,232,10976152,13285,0,1692530633,13109.014478060002,84.96520776000398,53534.319055680004
2023-08-20,11:23:55.000,232,10976110,13165,0,1692530634,13109.041423299997,84.95815863000462,53534.30508144
2023-08-20,11:23:56.000,232,10976146,12965,0,1692530635,13108.947114959992,84.96520776000398,53534.340017040005
2023-08-20,11:23:57.000,232,10976150,13165,0,1692530636,13108.899960789997,84.9299621099999,53534.1863004
2023-08-20,11:23:58.000,232,10976200,13325,0,1692530637,13108.893224480002,84.93701123999926,53534.30508144
2023-08-20,11:23:59.000,232,10976155,13365,0,1692530638,13108.926906029992,84.90176559000247,53534.340017040005
2023-08-20,11:24:00.000,232,10976111,13405,0,1692530639,13108.940378649997,84.91586385000119,53534.319055680004
2023-08-20,11:24:01.000,232,10976152,13165,0,1692530640,13108.933642340002,84.90881472000183,53534.40988824001
2023-08-20,11:24:02.000,232,10976096,13245,0,1692530641,13108.846070309992,84.9299621099999,53534.34700416
2023-08-20,11:24:03.000,232,10976156,12925,0,1692530642,13108.846070309992,84.93701123999926,53534.291107200006
2023-08-20,11:24:04.000,232,10976150,13125,0,1692530643,13108.846070309992,84.88766733000375,53534.395914
2023-08-20,11:24:05.000,232,10976175,12885,0,1692530644,13108.846070309992,84.93701123999926,53534.388926880005
2023-08-20,11:24:06.000,232,10976070,13485,0,1692530645,13108.846070309992,84.9299621099999,53534.395914
2023-08-20,11:24:07.000,232,10976155,13405,0,1692530646,13108.765234589991,84.90176559000247,53534.29809432
2023-08-20,11:24:08.000,232,10976136,13405,0,1692530647,13108.771970900001,84.93701123999926,53534.395914
2023-08-20,11:24:09.000,232,10976114,13365,0,1692530648,13108.859542929997,84.92291298000055,53534.44482384
2023-08-20,11:24:10.000,232,10976131,13085,0,1692530649,13108.839333999997,84.95110949999798,53534.38193976001
2023-08-20,11:24:11.000,232,10976144,13405,0,1692530650,13108.825861379992,84.90176559000247,53534.44482384
2023-08-20,11:24:12.000,232,10976178,13285,0,1692530651,13108.778707209996,84.93701123999926,53534.458798080006
2023-08-20,11:24:13.000,232,10976139,13085,0,1692530652,13108.724816729991,84.90881472000183,53534.36796552
2023-08-20,11:24:14.000,232,10976116,13285,0,1692530653,13108.745025659991,84.93701123999926,53534.40988824001
2023-08-20,11:24:15.000,232,10976172,13285,0,1692530654,13108.745025659991,84.93701123999926,53534.437836720004
2023-08-20,11:24:16.000,232,10976119,13405,0,1692530655,13108.751761970001,84.93701123999926,53534.486746560004
2023-08-20,11:24:17.000,232,10976144,13005,0,1692530656,13108.785443519992,84.93701123999926,53534.50072080001
2023-08-20,11:24:18.000,232,10976120,13245,0,1692530657,13108.731553040001,84.9793060200027,53534.50072080001
2023-08-20,11:24:19.000,232,10976173,13325,0,1692530658,13108.731553040001,84.97225689000334,53534.5356564
2023-08-20,11:24:20.000,232,10976128,13365,0,1692530659,13108.738289349996,84.96520776000398,53534.570592
2023-08-20,11:24:21.000,232,10976079,13205,0,1692530660,13108.718080419996,84.96520776000398,53534.56360488
2023-08-20,11:24:22.000,232,10976093,13165,0,1692530661,13108.643981009991,84.9793060200027,53534.486746560004
2023-08-20,11:24:23.000,232,10976147,13365,0,1692530662,13108.65071732,84.96520776000398,53534.47277232
2023-08-20,11:24:24.000,232,10976153,13325,0,1692530663,13108.697871489996,84.9793060200027,53534.59155336
2023-08-20,11:24:25.000,232,10976071,13245,0,1692530664,13108.731553040001,84.99340428000141,53534.56360488
2023-08-20,11:24:26.000,232,10976094,13365,0,1692530665,13108.677662559996,85.02160079999885,53534.61950184001
2023-08-20,11:24:27.000,232,10976135,13445,0,1692530666,13108.637244699996,85.02160079999885,53534.605527600004
2023-08-20,11:24:28.000,232,10976183,13445,0,1692530667,13108.62377207999,85.02160079999885,53534.57757912001
2023-08-20,11:24:29.000,232,10976158,13285,0,1692530668,13108.617035769996,85.05684645000292,53534.68937304
2023-08-20,11:24:30.000,232,10976126,13765,0,1692530669,13108.576617909996,85.08504297000036,53534.675398800005
2023-08-20,11:24:31.000,232,10976109,13405,0,1692530670,13108.58335421999,85.05684645000292,53534.56360488
2023-08-20,11:24:32.000,232,10976104,13005,0,1692530671,13108.495782189995,85.077993840001,53534.59155336
2023-08-20,11:24:33.000,232,10976170,13285,0,1692530672,13108.52946374,85.07094471000164,53534.61950184001
2023-08-20,11:24:34.000,232,10976092,12925,0,1692530673,13108.58335421999,85.09209209999972,53534.69636016001
2023-08-20,11:24:35.000,232,10976132,13605,0,1692530674,13108.60356314999,85.09209209999972,53534.69636016001
2023-08-20,11:24:36.000,232,10976149,13325,0,1692530675,13108.52272742999,85.12028862000443,53534.69636016001
2023-08-20,11:24:37.000,232,10976106,12965,0,1692530676,13108.48230956999,85.13438688000315,53534.66841168001
2023-08-20,11:24:38.000,232,10976186,13005,0,1692530677,13108.48904588,85.14848514000187,53534.73828288
2023-08-20,11:24:39.000,232,10976136,13285,0,1692530678,13108.515991119995,85.15553427000123,53534.70334728
2023-08-20,11:24:40.000,232,10976113,13085,0,1692530679,13108.54293635999,85.16258340000059,53534.80815408
2023-08-20,11:24:41.000,232,10976146,13245,0,1692530680,13108.536200049995,85.19077991999802,53534.822128320004
2023-08-20,11:24:42.000,232,10976138,13325,0,1692530681,13108.50925481,85.1766816599993,53534.773218480004
2023-08-20,11:24:43.000,232,10976122,13205,0,1692530682,13108.536200049995,85.25422208999953,53534.73828288
2023-08-20,11:24:44.000,232,10976157,13565,0,1692530683,13108.52272742999,85.25422208999953,53534.81514120001
2023-08-20,11:24:45.000,232,10976160,13205,0,1692530684,13108.536200049995,85.30356600000232,53534.81514120001
2023-08-20,11:24:46.000,232,10976093,13245,0,1692530685,13108.48904588,85.2894677400036,53534.80116696
2023-08-20,11:24:47.000,232,10976115,13045,0,1692530686,13108.475573259995,85.3247133900004,53534.80116696
2023-08-20,11:24:48.000,232,10976160,13285,0,1692530687,13108.50251849999,85.36700817000383,53534.80815408
2023-08-20,11:24:49.000,232,10976112,13725,0,1692530688,13108.58335421999,85.34586077999847,53534.82911544
2023-08-20,11:24:50.000,232,10976136,13405,0,1692530689,13108.59009053,85.34586077999847,53534.85706392
2023-08-20,11:24:51.000,232,10976121,13205,0,1692530690,13108.5698816,85.3881555600019,53534.919948
2023-08-20,11:24:52.000,232,10976131,13245,0,1692530691,13108.59009053,85.4374994700047,53534.87103816
2023-08-20,11:24:53.000,232,10976124,13085,0,1692530692,13108.54967267,85.45864686000277,53534.794179840006
2023-08-20,11:24:54.000,232,10976202,13125,0,1692530693,13108.52272742999,85.44454860000405,53534.86405104001
2023-08-20,11:24:55.000,232,10976130,13085,0,1692530694,13108.54967267,85.46569599000213,53534.92693512
2023-08-20,11:24:56.000,232,10976120,13365,0,1692530695,13108.54967267,85.47979425000085,53534.940909360004
2023-08-20,11:24:57.000,232,10976142,13285,0,1692530696,13108.52946374,85.49389250999957,53534.95488360001
2023-08-20,11:24:58.000,232,10976134,13125,0,1692530697,13108.52272742999,85.536187290003,53534.96885784
2023-08-20,11:24:59.000,232,10976139,13525,0,1692530698,13108.54293635999,85.50799076999829,53535.03872904
2023-08-20,11:25:00.000,232,10976137,13205,0,1692530699,13108.54293635999,85.50799076999829,53534.96885784
2023-08-20,11:25:01.000,232,10976136,13165,0,1692530700,13108.515991119995,85.52208903000428,53535.01776768
2023-08-20,11:25:02.000,232,10976140,13085,0,1692530701,13108.48904588,85.54323642000236,53534.95488360001
2023-08-20,11:25:03.000,232,10976114,13165,0,1692530702,13108.475573259995,85.55733468000108,53535.010780560006
2023-08-20,11:25:04.000,232,10976164,13285,0,1692530703,13108.54967267,85.56438381000044,53535.07366464
2023-08-20,11:25:05.000,232,10976127,13085,0,1692530704,13108.556408979995,85.55733468000108,53535.11558736
2023-08-20,11:25:06.000,232,10976093,13165,0,1692530705,13108.52272742999,85.56438381000044,53535.04571616
2023-08-20,11:25:07.000,232,10976143,13205,0,1692530706,13108.475573259995,85.61372772000323,53535.04571616
2023-08-20,11:25:08.000,232,10976216,13005,0,1692530707,13108.48904588,85.61372772000323,53535.13654872
2023-08-20,11:25:09.000,232,10976148,13205,0,1692530708,13108.475573259995,85.6348751100013,53535.059690400005
2023-08-20,11:25:10.000,232,10976165,13245,0,1692530709,13108.50251849999,85.6348751100013,53535.06667752
2023-08-20,11:25:11.000,232,10976178,13285,0,1692530710,13108.48230956999,85.64897337000002,53535.1644972
2023-08-20,11:25:12.000,232,10976144,13685,0,1692530711,13108.44189170999,85.69126815000345,53535.08065176001
2023-08-20,11:25:13.000,232,10976147,13405,0,1692530712,13108.455364329995,85.6701207599981,53535.07366464
2023-08-20,11:25:14.000,232,10976168,13085,0,1692530713,13108.56314528999,85.65602249999938,53535.24135552
2023-08-20,11:25:15.000,232,10976151,13285,0,1692530714,13108.58335421999,85.69831728000281,53535.20641992
2023-08-20,11:25:16.000,232,10976133,13205,0,1692530715,13108.48904588,85.71241554000153,53535.108600240004
2023-08-20,11:25:17.000,232,10976148,13445,0,1692530716,13108.52272742999,85.69831728000281,53535.22039416001
2023-08-20,11:25:18.000,232,10976151,13325,0,1692530717,13108.495782189995,85.74061205999897,53535.157510080004
2023-08-20,11:25:19.000,232,10976139,13205,0,1692530718,13108.46210063999,85.74061205999897,53535.178471440006
2023-08-20,11:25:20.000,232,10976151,13325,0,1692530719,13108.556408979995,85.73356292999961,53535.227381280005
2023-08-20,11:25:21.000,232,10976116,13285,0,1692530720,13108.56314528999,85.70536641000217,53535.25532976
2023-08-20,11:25:22.000,232,10976105,13325,0,1692530721,13108.556408979995,85.73356292999961,53535.276291120004
2023-08-20,11:25:23.000,232,10976122,13085,0,1692530722,13108.5698816,85.74766118999833,53535.276291120004
2023-08-20,11:25:24.000,232,10976208,13245,0,1692530723,13108.5698816,85.74766118999833,53535.26930400001
2023-08-20,11:25:25.000,232,10976234,13405,0,1692530724,13108.5698816,85.78995597000176,53535.276291120004
2023-08-20,11:25:26.000,232,10976117,13285,0,1692530725,13108.576617909996,85.81110335999983,53535.31122672
2023-08-20,11:25:27.000,232,10976161,13085,0,1692530726,13108.5698816,85.7829068400024,53535.395072160005
2023-08-20,11:25:28.000,232,10976126,13165,0,1692530727,13108.56314528999,85.79700510000112,53535.346162320006
2023-08-20,11:25:29.000,232,10976106,13325,0,1692530728,13108.556408979995,85.77585771000304,53535.36712368001
2023-08-20,11:25:30.000,232,10976156,13085,0,1692530729,13108.62377207999,85.75471031999768,53535.41603352001
2023-08-20,11:25:31.000,232,10976120,13445,0,1692530730,13108.657453629996,85.77585771000304,53535.43699488001
2023-08-20,11:25:32.000,232,10976115,13565,0,1692530731,13108.617035769996,85.77585771000304,53535.38109792
2023-08-20,11:25:33.000,232,10976121,13445,0,1692530732,13108.60356314999,85.76175945000432,53535.38808504001
2023-08-20,11:25:34.000,232,10976138,13245,0,1692530733,13108.59009053,85.75471031999768,53535.3741108
2023-08-20,11:25:35.000,232,10976179,13125,0,1692530734,13108.637244699996,85.76175945000432,53535.43699488001
2023-08-20,11:25:36.000,232,10976110,13525,0,1692530735,13108.677662559996,85.74061205999897,53535.50686608001
2023-08-20,11:25:37.000,232,10976131,13165,0,1692530736,13108.59009053,85.75471031999768,53535.45096912
2023-08-20,11:25:38.000,232,10976141,13525,0,1692530737,13108.576617909996,85.76880858000368,53535.45096912
2023-08-20,11:25:39.000,232,10976112,13365,0,1692530738,13108.637244699996,85.73356292999961,53535.53481456001
2023-08-20,11:25:40.000,232,10976175,13605,0,1692530739,13108.637244699996,85.70536641000217,53535.50686608001
2023-08-20,11:25:41.000,232,10976094,13245,0,1692530740,13108.61029946,85.69831728000281,53535.54180168
2023-08-20,11:25:42.000,232,10976152,13445,0,1692530741,13108.54967267,85.6842190200041,53535.443982000004
2023-08-20,11:25:43.000,232,10976165,13485,0,1692530742,13108.50925481,85.67716989000473,53535.492891840004
2023-08-20,11:25:44.000,232,10976172,13285,0,1692530743,13108.52946374,85.67716989000473,53535.562763040005
2023-08-20,11:25:45.000,232,10976124,13445,0,1692530744,13108.56314528999,85.66307162999874,53535.60468576001
2023-08-20,11:25:46.000,232,10976190,13045,0,1692530745,13108.52946374,85.64192424000066,53535.55577592001
2023-08-20,11:25:47.000,232,10976109,13005,0,1692530746,13108.46883695,85.66307162999874,53535.513853200006
2023-08-20,11:25:48.000,232,10976164,13365,0,1692530747,13108.50251849999,85.65602249999938,53535.60468576001
2023-08-20,11:25:49.000,232,10976140,13205,0,1692530748,13108.515991119995,85.64192424000066,53535.54180168
2023-08-20,11:25:50.000,232,10976162,13445,0,1692530749,13108.50925481,85.6842190200041,53535.60468576001
2023-08-20,11:25:51.000,232,10976128,13285,0,1692530750,13108.46210063999,85.69126815000345,53535.61866
2023-08-20,11:25:52.000,232,10976130,13605,0,1692530751,13108.44189170999,85.6842190200041,53535.62564712001
2023-08-20,11:25:53.000,232,10976128,13085,0,1692530752,13108.435155399995,85.70536641000217,53535.63962136
2023-08-20,11:25:54.000,232,10976138,13085,0,1692530753,13108.495782189995,85.6348751100013,53535.70250544001
2023-08-20,11:25:55.000,232,10976140,13525,0,1692530754,13108.475573259995,85.65602249999938,53535.6885312
2023-08-20,11:25:56.000,232,10976154,13445,0,1692530755,13108.48230956999,85.6842190200041,53535.70250544001
2023-08-20,11:25:57.000,232,10976138,13245,0,1692530756,13108.38800123,85.65602249999938,53535.61866
2023-08-20,11:25:58.000,232,10976140,13365,0,1692530757,13108.354319679995,85.70536641000217,53535.59769864
2023-08-20,11:25:59.000,232,10976109,13325,0,1692530758,13108.40147384999,85.65602249999938,53535.69551832
2023-08-20,11:26:00.000,232,10976130,13125,0,1692530759,13108.40821016,85.62077685000258,53535.74442816
2023-08-20,11:26:01.000,232,10976180,13445,0,1692530760,13108.44189170999,85.60667859000387,53535.730453920005
2023-08-20,11:26:02.000,232,10976123,13165,0,1692530761,13108.354319679995,85.61372772000323,53535.73744104
2023-08-20,11:26:03.000,232,10976168,13285,0,1692530762,13108.354319679995,85.60667859000387,53535.65359560001
2023-08-20,11:26:04.000,232,10976134,13285,0,1692530763,13108.374528609995,85.61372772000323,53535.730453920005
2023-08-20,11:26:05.000,232,10976136,13165,0,1692530764,13108.374528609995,85.55028555000172,53535.69551832
2023-08-20,11:26:06.000,232,10976121,13405,0,1692530765,13108.30716551,85.536187290003,53535.70250544001
2023-08-20,11:26:07.000,232,10976120,13445,0,1692530766,13108.26674765,85.51503989999765,53535.72346680001
2023-08-20,11:26:08.000,232,10976107,13125,0,1692530767,13108.233066099994,85.48684338000021,53535.70949256
2023-08-20,11:26:09.000,232,10976086,13445,0,1692530768,13108.28022026999,85.45159773000341,53535.75141528001
2023-08-20,11:26:10.000,232,10976133,13485,0,1692530769,13108.28022026999,85.4374994700047,53535.80731224
2023-08-20,11:26:11.000,232,10976101,13365,0,1692530770,13108.28695658,85.41635207999934,53535.76538952
2023-08-20,11:26:12.000,232,10976164,13245,0,1692530771,13108.233066099994,85.4234012099987,53535.74442816
2023-08-20,11:26:13.000,232,10976144,13245,0,1692530772,13108.125285139999,85.4234012099987,53535.72346680001
2023-08-20,11:26:14.000,232,10976143,13125,0,1692530773,13108.17917561999,85.37405730000319,53535.70949256
2023-08-20,11:26:15.000,232,10976112,13405,0,1692530774,13108.19938454999,85.35290990999783,53535.76538952
2023-08-20,11:26:16.000,232,10976158,13525,0,1692530775,13108.192648239994,85.39520469000126,53535.73744104
2023-08-20,11:26:17.000,232,10976124,13525,0,1692530776,13108.185911929999,85.36700817000383,53535.730453920005
2023-08-20,11:26:18.000,232,10976162,13285,0,1692530777,13108.132021449994,85.34586077999847,53535.70949256
2023-08-20,11:26:19.000,232,10976112,13245,0,1692530778,13108.192648239994,85.31766426000104,53535.76538952
2023-08-20,11:26:20.000,232,10976135,13365,0,1692530779,13108.158966689989,85.3247133900004,53535.74442816
2023-08-20,11:26:21.000,232,10976184,13565,0,1692530780,13108.165702999999,85.31061513000168,53535.81429936
2023-08-20,11:26:22.000,232,10976147,13245,0,1692530781,13108.111812519994,85.28241861000424,53535.76538952
2023-08-20,11:26:23.000,232,10976152,13245,0,1692530782,13108.091603589994,85.31766426000104,53535.779363760004
2023-08-20,11:26:24.000,232,10976106,13245,0,1692530783,13108.132021449994,85.30356600000232,53535.78635088
2023-08-20,11:26:25.000,232,10976153,13245,0,1692530784,13108.111812519994,85.28241861000424,53535.84224784001
2023-08-20,11:26:26.000,232,10976165,13205,0,1692530785,13108.098339899989,85.29651687000296,53535.79333800001
2023-08-20,11:26:27.000,232,10976109,13285,0,1692530786,13108.064658349998,85.2894677400036,53535.81429936
2023-08-20,11:26:28.000,232,10976163,13405,0,1692530787,13108.098339899989,85.28241861000424,53535.7584024
2023-08-20,11:26:29.000,232,10976151,13285,0,1692530788,13108.044449419998,85.2894677400036,53535.74442816
2023-08-20,11:26:30.000,232,10976169,13605,0,1692530789,13108.051185729993,85.31766426000104,53535.79333800001
2023-08-20,11:26:31.000,232,10976160,13325,0,1692530790,13108.010767869993,85.3247133900004,53535.80731224
2023-08-20,11:26:32.000,232,10976106,13205,0,1692530791,13107.936668459988,85.30356600000232,53535.800325120006
2023-08-20,11:26:33.000,232,10976122,13605,0,1692530792,13107.956877389988,85.3247133900004,53535.70250544001
2023-08-20,11:26:34.000,232,10976087,13085,0,1692530793,13108.010767869993,85.31061513000168,53535.87019632001
2023-08-20,11:26:35.000,232,10976127,13165,0,1692530794,13107.970350009993,85.37405730000319,53535.80731224
2023-08-20,11:26:36.000,232,10976143,13165,0,1692530795,13107.977086319988,85.35995904000447,53535.82128648001
2023-08-20,11:26:37.000,232,10976141,13285,0,1692530796,13107.929932149993,85.3881555600019,53535.74442816
2023-08-20,11:26:38.000,232,10976160,13405,0,1692530797,13107.889514289993,85.4234012099987,53535.779363760004
2023-08-20,11:26:39.000,232,10976167,13165,0,1692530798,13107.842360119997,85.4374994700047,53535.74442816
2023-08-20,11:26:40.000,232,10976138,13405,0,1692530799,13107.889514289993,85.44454860000405,53535.849234960006
2023-08-20,11:26:41.000,232,10976174,13325,0,1692530800,13107.916459530003,85.45159773000341,53535.84224784001
2023-08-20,11:26:42.000,232,10976151,13125,0,1692530801,13107.889514289993,85.46569599000213,53535.87718344
2023-08-20,11:26:43.000,232,10976160,13165,0,1692530802,13107.882777979998,85.49389250999957,53535.78635088
2023-08-20,11:26:44.000,232,10976185,13205,0,1692530803,13107.855832740002,85.48684338000021,53535.77237664001
2023-08-20,11:26:45.000,232,10976145,13365,0,1692530804,13107.876041670002,85.49389250999957,53535.75141528001
2023-08-20,11:26:46.000,232,10976159,13205,0,1692530805,13107.902986909998,85.54323642000236,53535.81429936
2023-08-20,11:26:47.000,232,10976108,13165,0,1692530806,13107.889514289993,85.536187290003,53535.80731224
2023-08-20,11:26:48.000,232,10976100,13445,0,1692530807,13107.855832740002,85.52913816000364,53535.80731224
2023-08-20,11:26:49.000,232,10976095,13325,0,1692530808,13107.862569049998,85.55028555000172,53535.82128648001
2023-08-20,11:26:50.000,232,10976148,13285,0,1692530809,13107.923195839998,85.57848206999915,53535.898144800005
2023-08-20,11:26:51.000,232,10976121,13085,0,1692530810,13107.983822629998,85.59258032999787,53535.849234960006
2023-08-20,11:26:52.000,232,10976163,13325,0,1692530811,13107.950141079993,85.57848206999915,53535.84224784001
2023-08-20,11:26:53.000,232,10976111,13045,0,1692530812,13107.862569049998,85.58553119999851,53535.779363760004
2023-08-20,11:26:54.000,232,10976146,13485,0,1692530813,13107.842360119997,85.5714329399998,53535.828273600004
2023-08-20,11:26:55.000,232,10976173,13285,0,1692530814,13107.909723219993,85.55733468000108,53535.87718344
2023-08-20,11:26:56.000,232,10976121,13085,0,1692530815,13107.997295249988,85.55028555000172,53535.90513192
2023-08-20,11:26:57.000,232,10976169,13205,0,1692530816,13107.936668459988,85.59962946000451,53535.828273600004
2023-08-20,11:26:58.000,232,10976190,13485,0,1692530817,13107.950141079993,85.57848206999915,53535.88417056
2023-08-20,11:26:59.000,232,10976156,13325,0,1692530818,13107.929932149993,85.5714329399998,53535.84224784001
2023-08-20,11:27:00.000,232,10976136,13285,0,1692530819,13107.983822629998,85.55028555000172,53535.849234960006
2023-08-20,11:27:01.000,232,10976184,13365,0,1692530820,13107.970350009993,85.58553119999851,53535.85622208
2023-08-20,11:27:02.000,232,10976190,13525,0,1692530821,13107.929932149993,85.60667859000387,53535.84224784001
2023-08-20,11:27:03.000,232,10976128,13285,0,1692530822,13107.956877389988,85.62077685000258,53535.828273600004
2023-08-20,11:27:04.000,232,10976151,13245,0,1692530823,13107.997295249988,85.60667859000387,53535.8632092
2023-08-20,11:27:05.000,232,10976132,13125,0,1692530824,13108.044449419998,85.61372772000323,53535.91910616001
2023-08-20,11:27:06.000,232,10976162,13125,0,1692530825,13108.004031559998,85.59258032999787,53535.85622208
2023-08-20,11:27:07.000,232,10976129,13325,0,1692530826,13107.997295249988,85.65602249999938,53535.89115768001
2023-08-20,11:27:08.000,232,10976166,13125,0,1692530827,13107.990558939993,85.65602249999938,53535.849234960006
2023-08-20,11:27:09.000,232,10976183,13205,0,1692530828,13107.970350009993,85.6842190200041,53535.89115768001
2023-08-20,11:27:10.000,232,10976181,13445,0,1692530829,13108.004031559998,85.74061205999897,53535.87019632001
2023-08-20,11:27:11.000,232,10976135,13245,0,1692530830,13107.983822629998,85.69831728000281,53535.898144800005
2023-08-20,11:27:12.000,232,10976102,13245,0,1692530831,13107.943404769998,85.74061205999897,53535.87718344
2023-08-20,11:27:13.000,232,10976153,13245,0,1692530832,13107.977086319988,85.72651380000025,53535.85622208
2023-08-20,11:27:14.000,232,10976198,13525,0,1692530833,13108.010767869993,85.75471031999768,53535.95404176
2023-08-20,11:27:15.000,232,10976145,13325,0,1692530834,13108.004031559998,85.76880858000368,53535.90513192
2023-08-20,11:27:16.000,232,10976149,13285,0,1692530835,13107.970350009993,85.74766118999833,53535.91910616001
2023-08-20,11:27:17.000,232,10976177,13325,0,1692530836,13107.916459530003,85.78995597000176,53535.81429936
2023-08-20,11:27:18.000,232,10976181,13725,0,1692530837,13107.882777979998,85.7829068400024,53535.81429936
2023-08-20,11:27:19.000,232,10976150,13525,0,1692530838,13107.909723219993,85.79700510000112,53535.898144800005
2023-08-20,11:27:20.000,232,10976135,13245,0,1692530839,13107.902986909998,85.80405423000047,53535.96102888001
2023-08-20,11:27:21.000,232,10976175,13285,0,1692530840,13107.936668459988,85.78995597000176,53535.9330804
2023-08-20,11:27:22.000,232,10976186,13565,0,1692530841,13107.943404769998,85.79700510000112,53535.96102888001
2023-08-20,11:27:23.000,232,10976170,13325,0,1692530842,13107.936668459988,85.81110335999983,53535.84224784001
2023-08-20,11:27:24.000,232,10976130,13405,0,1692530843,13107.943404769998,85.78995597000176,53535.89115768001
2023-08-20,11:27:25.000,232,10976167,13325,0,1692530844,13107.963613699998,85.80405423000047,53535.898144800005
2023-08-20,11:27:26.000,232,10976139,13405,0,1692530845,13107.983822629998,85.81110335999983,53535.947054640004
2023-08-20,11:27:27.000,232,10976138,12885,0,1692530846,13107.977086319988,85.76175945000432,53535.88417056
2023-08-20,11:27:28.000,232,10976196,13485,0,1692530847,13108.030976799993,85.80405423000047,53535.898144800005
2023-08-20,11:27:29.000,232,10976158,13445,0,1692530848,13108.111812519994,85.74766118999833,53535.96102888001
2023-08-20,11:27:30.000,232,10976136,13445,0,1692530849,13108.132021449994,85.7829068400024,53535.92609328
2023-08-20,11:27:31.000,232,10976134,13205,0,1692530850,13108.172439309994,85.79700510000112,53535.97500312
2023-08-20,11:27:32.000,232,10976132,13445,0,1692530851,13108.185911929999,85.81815248999919,53535.94006752001
2023-08-20,11:27:33.000,232,10976123,13005,0,1692530852,13108.21959347999,85.83225074999791,53535.90513192
2023-08-20,11:27:34.000,232,10976123,13245,0,1692530853,13108.23980240999,85.81110335999983,53535.92609328
2023-08-20,11:27:35.000,232,10976130,13365,0,1692530854,13108.30042919999,85.78995597000176,53535.97500312
2023-08-20,11:27:36.000,232,10976119,13285,0,1692530855,13108.32063812999,85.81110335999983,53536.016925840006
2023-08-20,11:27:37.000,232,10976149,13205,0,1692530856,13108.32063812999,85.75471031999768,53536.0029516
2023-08-20,11:27:38.000,232,10976132,13485,0,1692530857,13108.32063812999,85.7829068400024,53535.92609328
2023-08-20,11:27:39.000,232,10976158,13365,0,1692530858,13108.414946469995,85.76175945000432,53536.065835680005
2023-08-20,11:27:40.000,232,10976109,13605,0,1692530859,13108.46210063999,85.77585771000304,53536.03788720001
2023-08-20,11:27:41.000,232,10976113,13605,0,1692530860,13108.455364329995,85.75471031999768,53536.02391296
2023-08-20,11:27:42.000,232,10976109,13325,0,1692530861,13108.40821016,85.75471031999768,53536.00993872001
2023-08-20,11:27:43.000,232,10976130,13405,0,1692530862,13108.374528609995,85.77585771000304,53535.995964480004
2023-08-20,11:27:44.000,232,10976109,13485,0,1692530863,13108.50251849999,85.76175945000432,53536.10775840001
2023-08-20,11:27:45.000,232,10976112,13285,0,1692530864,13108.52946374,85.73356292999961,53536.142694
2023-08-20,11:27:46.000,232,10976089,13445,0,1692530865,13108.48904588,85.74766118999833,53536.10077128
2023-08-20,11:27:47.000,232,10976131,13245,0,1692530866,13108.495782189995,85.69831728000281,53536.09378416
2023-08-20,11:27:48.000,232,10976142,13365,0,1692530867,13108.46883695,85.6842190200041,53536.08679704001
2023-08-20,11:27:49.000,232,10976160,13165,0,1692530868,13108.475573259995,85.64897337000002,53536.07980992
2023-08-20,11:27:50.000,232,10976127,13125,0,1692530869,13108.414946469995,85.67716989000473,53536.09378416
2023-08-20,11:27:51.000,232,10976152,13245,0,1692530870,13108.40147384999,85.62077685000258,53536.142694
2023-08-20,11:27:52.000,232,10976146,13365,0,1692530871,13108.374528609995,85.6701207599981,53536.05884856001
2023-08-20,11:27:53.000,232,10976103,13645,0,1692530872,13108.3677923,85.65602249999938,53536.08679704001
2023-08-20,11:27:54.000,232,10976129,13325,0,1692530873,13108.44189170999,85.66307162999874,53536.12871976001
2023-08-20,11:27:55.000,232,10976169,13165,0,1692530874,13108.40147384999,85.66307162999874,53536.12871976001
2023-08-20,11:27:56.000,232,10976184,13045,0,1692530875,13108.38800123,85.61372772000323,53536.08679704001
2023-08-20,11:27:57.000,232,10976124,13285,0,1692530876,13108.354319679995,85.64192424000066,53536.05186144
2023-08-20,11:27:58.000,232,10976158,13365,0,1692530877,13108.36105598999,85.65602249999938,53536.05884856001
2023-08-20,11:27:59.000,232,10976160,13045,0,1692530878,13108.42168277999,85.62077685000258,53536.114745520004
2023-08-20,11:28:00.000,232,10976110,12925,0,1692530879,13108.42841909,85.6842190200041,53536.10077128
2023-08-20,11:28:01.000,232,10976186,13325,0,1692530880,13108.46210063999,85.65602249999938,53536.14968112
2023-08-20,11:28:02.000,232,10976123,13325,0,1692530881,13108.455364329995,85.66307162999874,53536.15666824001
2023-08-20,11:28:03.000,232,10976167,13165,0,1692530882,13108.46883695,85.66307162999874,53536.09378416
2023-08-20,11:28:04.000,232,10976161,13445,0,1692530883,13108.48904588,85.70536641000217,53536.10775840001
2023-08-20,11:28:05.000,232,10976167,13285,0,1692530884,13108.515991119995,85.69126815000345,53536.15666824001
2023-08-20,11:28:06.000,232,10976138,12925,0,1692530885,13108.52946374,85.64192424000066,53536.12173264
2023-08-20,11:28:07.000,232,10976172,13405,0,1692530886,13108.435155399995,85.69126815000345,53536.05186144
2023-08-20,11:28:08.000,232,10976176,13525,0,1692530887,13108.5698816,85.71241554000153,53536.10775840001
2023-08-20,11:28:09.000,232,10976118,13365,0,1692530888,13108.63050839,85.71241554000153,53536.17762960001
2023-08-20,11:28:10.000,232,10976138,13045,0,1692530889,13108.59009053,85.74061205999897,53536.22653944001
2023-08-20,11:28:11.000,232,10976125,12965,0,1692530890,13108.596826839996,85.74766118999833,53536.2475008
2023-08-20,11:28:12.000,232,10976140,13285,0,1692530891,13108.5698816,85.73356292999961,53536.20557808001
2023-08-20,11:28:13.000,232,10976151,13285,0,1692530892,13108.536200049995,85.71946467000089,53536.15666824001
2023-08-20,11:28:14.000,232,10976169,13245,0,1692530893,13108.50925481,85.77585771000304,53536.17762960001
2023-08-20,11:28:15.000,232,10976112,13285,0,1692530894,13108.556408979995,85.74766118999833,53536.21955232
2023-08-20,11:28:16.000,232,10976150,13525,0,1692530895,13108.54967267,85.74766118999833,53536.2475008
2023-08-20,11:28:17.000,232,10976150,13325,0,1692530896,13108.52272742999,85.73356292999961,53536.19160384
2023-08-20,11:28:18.000,232,10976127,13165,0,1692530897,13108.54293635999,85.71241554000153,53536.15666824001
2023-08-20,11:28:19.000,232,10976144,13205,0,1692530898,13108.515991119995,85.74061205999897,53536.12871976001
2023-08-20,11:28:20.000,232,10976155,13285,0,1692530899,13108.515991119995,85.71241554000153,53536.17064248
2023-08-20,11:28:21.000,232,10976160,13085,0,1692530900,13108.52272742999,85.69126815000345,53536.19160384
2023-08-20,11:28:22.000,232,10976158,13085,0,1692530901,13108.48904588,85.71241554000153,53536.15666824001
2023-08-20,11:28:23.000,232,10976118,13045,0,1692530902,13108.46210063999,85.70536641000217,53536.142694
2023-08-20,11:28:24.000,232,10976114,13565,0,1692530903,13108.52946374,85.74766118999833,53536.19859096
2023-08-20,11:28:25.000,232,10976126,13445,0,1692530904,13108.54967267,85.74766118999833,53536.19859096
2023-08-20,11:28:26.000,232,10976149,13365,0,1692530905,13108.556408979995,85.76175945000432,53536.19160384
2023-08-20,11:28:27.000,232,10976135,13165,0,1692530906,13108.59009053,85.75471031999768,53536.19160384
2023-08-20,11:28:28.000,232,10976161,13445,0,1692530907,13108.59009053,85.76175945000432,53536.163655360004
2023-08-20,11:28:29.000,232,10976142,13085,0,1692530908,13108.62377207999,85.78995597000176,53536.184616720006
2023-08-20,11:28:30.000,232,10976124,13245,0,1692530909,13108.617035769996,85.81110335999983,53536.17762960001
2023-08-20,11:28:31.000,232,10976139,12965,0,1692530910,13108.677662559996,85.7829068400024,53536.184616720006
2023-08-20,11:28:32.000,232,10976143,13565,0,1692530911,13108.617035769996,85.82520161999855,53536.135706880006
2023-08-20,11:28:33.000,232,10976124,13045,0,1692530912,13108.697871489996,85.81110335999983,53536.163655360004
2023-08-20,11:28:34.000,232,10976144,13245,0,1692530913,13108.771970900001,85.81110335999983,53536.21955232
2023-08-20,11:28:35.000,232,10976151,13285,0,1692530914,13108.765234589991,85.80405423000047,53536.19859096
2023-08-20,11:28:36.000,232,10976158,13085,0,1692530915,13108.745025659991,85.83929988000455,53536.19160384
2023-08-20,11:28:37.000,232,10976111,13085,0,1692530916,13108.704607799991,85.89569291999942,53536.135706880006
2023-08-20,11:28:38.000,232,10976167,13245,0,1692530917,13108.724816729991,85.93093857000349,53536.12173264
2023-08-20,11:28:39.000,232,10976147,13405,0,1692530918,13108.718080419996,85.91684031000477,53536.12871976001
2023-08-20,11:28:40.000,232,10976145,13205,0,1692530919,13108.792179830001,85.91684031000477,53536.24051368
2023-08-20,11:28:41.000,232,10976157,13245,0,1692530920,13108.745025659991,85.93093857000349,53536.21955232
2023-08-20,11:28:42.000,232,10976168,13365,0,1692530921,13108.771970900001,85.99438073999772,53536.27544928001
2023-08-20,11:28:43.000,232,10976164,13365,0,1692530922,13108.812388760001,86.0296263900018,53536.2125652
2023-08-20,11:28:44.000,232,10976167,13325,0,1692530923,13108.785443519992,86.06487203999859,53536.29641064001
2023-08-20,11:28:45.000,232,10976086,13245,0,1692530924,13108.805652449992,86.08601943000394,53536.24051368
2023-08-20,11:28:46.000,232,10976138,13245,0,1692530925,13108.771970900001,86.12126508000074,53536.282436400004
2023-08-20,11:28:47.000,232,10976158,13325,0,1692530926,13108.758498279996,86.14241246999882,53536.233526560005
2023-08-20,11:28:48.000,232,10976122,13085,0,1692530927,13108.751761970001,86.21995289999904,53536.2125652
2023-08-20,11:28:49.000,232,10976167,13325,0,1692530928,13108.846070309992,86.21995289999904,53536.27544928001
2023-08-20,11:28:50.000,232,10976096,13165,0,1692530929,13108.819125069997,86.25519855000312,53536.303397760006
2023-08-20,11:28:51.000,232,10976147,13285,0,1692530930,13108.825861379992,86.26929681000183,53536.28942352
2023-08-20,11:28:52.000,232,10976174,13285,0,1692530931,13108.852806620002,86.32568985000398,53536.331346240004
2023-08-20,11:28:53.000,232,10976142,13165,0,1692530932,13108.832597690001,86.38208288999886,53536.2475008
2023-08-20,11:28:54.000,232,10976146,13325,0,1692530933,13108.819125069997,86.38913201999821,53536.17064248
2023-08-20,11:28:55.000,232,10976115,13445,0,1692530934,13108.933642340002,86.41027941000357,53536.303397760006
2023-08-20,11:28:56.000,232,10976171,13485,0,1692530935,13108.953851270002,86.44552506000036,53536.31038488
2023-08-20,11:28:57.000,232,10976147,13245,0,1692530936,13108.933642340002,86.40323028000421,53536.31038488
2023-08-20,11:28:58.000,232,10976115,13045,0,1692530937,13108.953851270002,86.41027941000357,53536.352307600006
2023-08-20,11:28:59.000,232,10976160,13365,0,1692530938,13109.027950679993,86.4737215799978,53536.3872432
2023-08-20,11:29:00.000,232,10976137,13205,0,1692530939,13109.027950679993,86.48077071000444,53536.401217440005
2023-08-20,11:29:01.000,232,10976166,13325,0,1692530940,13109.034686990002,86.50191810000251,53536.38025608
2023-08-20,11:29:02.000,232,10976157,13325,0,1692530941,13108.953851270002,86.53716374999931,53536.31038488
2023-08-20,11:29:03.000,232,10976115,13005,0,1692530942,13109.007741749992,86.5865076600021,53536.352307600006
2023-08-20,11:29:04.000,232,10976128,13245,0,1692530943,13109.075104850002,86.60765505000018,53536.43615304
2023-08-20,11:29:05.000,232,10976143,13365,0,1692530944,13109.115522710003,86.61470417999953,53536.3872432
2023-08-20,11:29:06.000,232,10976126,13165,0,1692530945,13109.149204259993,86.66404809000232,53536.42217880001
2023-08-20,11:29:07.000,232,10976117,13525,0,1692530946,13109.122259019998,86.66404809000232,53536.40820456
2023-08-20,11:29:08.000,232,10976147,13165,0,1692530947,13109.203094739998,86.66404809000232,53536.4571144
2023-08-20,11:29:09.000,232,10976108,13005,0,1692530948,13109.270457839993,86.72749026000383,53536.46410152001
2023-08-20,11:29:10.000,232,10976158,13365,0,1692530949,13109.263721529998,86.74863765000191,53536.49205000001
2023-08-20,11:29:11.000,232,10976116,13205,0,1692530950,13109.277194149989,86.74863765000191,53536.499037120004
2023-08-20,11:29:12.000,232,10976118,13205,0,1692530951,13109.310875699994,86.76273591000063,53536.3872432
2023-08-20,11:29:13.000,232,10976203,13405,0,1692530952,13109.378238799989,86.76273591000063,53536.4571144
2023-08-20,11:29:14.000,232,10976131,13325,0,1692530953,13109.472547139994,86.75568678000127,53536.57589544
2023-08-20,11:29:15.000,232,10976172,13445,0,1692530954,13109.51970130999,86.79093242999807,53536.60384392
2023-08-20,11:29:16.000,232,10976128,13445,0,1692530955,13109.51970130999,86.7838832999987,53536.666728000004
2023-08-20,11:29:17.000,232,10976176,13125,0,1692530956,13109.50622869,86.84027634000086,53536.519998480006
2023-08-20,11:29:18.000,232,10976096,13205,0,1692530957,13109.553382859995,86.84027634000086,53536.568908320005
2023-08-20,11:29:19.000,232,10976147,13285,0,1692530958,13109.64095488999,86.85437459999957,53536.64576664
2023-08-20,11:29:20.000,232,10976128,12925,0,1692530959,13109.654427509995,86.84027634000086,53536.70865072001
2023-08-20,11:29:21.000,232,10976124,13085,0,1692530960,13109.74873585,86.896669380003,53536.70865072001
2023-08-20,11:29:22.000,232,10976175,13085,0,1692530961,13109.72179060999,86.88962025000365,53536.736599200005
2023-08-20,11:29:23.000,232,10976110,13445,0,1692530962,13109.72179060999,86.88962025000365,53536.638779520006
2023-08-20,11:29:24.000,232,10976146,13645,0,1692530963,13109.78915371,86.90371851000236,53536.77852192001
2023-08-20,11:29:25.000,232,10976156,13285,0,1692530964,13109.82283525999,86.91076764000172,53536.70865072001
2023-08-20,11:29:26.000,232,10976143,13445,0,1692530965,13109.836307879996,86.9319150299998,53536.75756056001
2023-08-20,11:29:27.000,232,10976074,13405,0,1692530966,13109.8497805,86.90371851000236,53536.70865072001
2023-08-20,11:29:28.000,232,10976168,13245,0,1692530967,13109.816098949996,86.91076764000172,53536.76454768
2023-08-20,11:29:29.000,232,10976183,13045,0,1692530968,13109.937352529996,86.92486590000044,53536.785509040004
2023-08-20,11:29:30.000,232,10976152,13445,0,1692530969,13109.930616220001,86.93896415999916,53536.806470400006
2023-08-20,11:29:31.000,232,10976177,13085,0,1692530970,13110.045133489992,86.91781677000108,53536.87634160001
2023-08-20,11:29:32.000,232,10976167,13445,0,1692530971,13109.984506699991,86.9319150299998,53536.87634160001
2023-08-20,11:29:33.000,232,10976079,13085,0,1692530972,13110.038397179997,86.91076764000172,53536.82044464
2023-08-20,11:29:34.000,232,10976144,13325,0,1692530973,13110.024924559992,86.98125894000259,53536.855380240006
2023-08-20,11:29:35.000,232,10976115,13405,0,1692530974,13110.099023969997,86.98125894000259,53536.89031584
2023-08-20,11:29:36.000,232,10976108,13325,0,1692530975,13110.119232899997,86.99535720000131,53536.89730296001
2023-08-20,11:29:37.000,232,10976129,13005,0,1692530976,13110.105760279992,87.00240633000067,53536.9112772
2023-08-20,11:29:38.000,232,10976134,13285,0,1692530977,13110.193332310002,86.96716068000387,53536.953199920004
2023-08-20,11:29:39.000,232,10976162,13405,0,1692530978,13110.287640649993,86.98125894000259,53537.023071120006
2023-08-20,11:29:40.000,232,10976176,13205,0,1692530979,13110.227013859992,86.98830807000195,53537.00909688
2023-08-20,11:29:41.000,232,10976131,13085,0,1692530980,13110.274168030002,86.99535720000131,53536.98813552
2023-08-20,11:29:42.000,232,10976145,12925,0,1692530981,13110.260695409997,87.00240633000067,53536.99512264001
2023-08-20,11:29:43.000,232,10976144,12845,0,1692530982,13110.314585890002,86.98125894000259,53536.92525144001
2023-08-20,11:29:44.000,232,10976169,13045,0,1692530983,13110.429103159993,86.96011155000451,53537.00909688
2023-08-20,11:29:45.000,232,10976127,13365,0,1692530984,13110.435839469988,87.00240633000067,53537.14883928
2023-08-20,11:29:46.000,232,10976160,13245,0,1692530985,13110.462784709998,87.00945546000003,53537.13486504001
2023-08-20,11:29:47.000,232,10976151,13205,0,1692530986,13110.476257329989,87.0306028499981,53537.141852160006
2023-08-20,11:29:48.000,232,10976150,13405,0,1692530987,13110.442575779998,87.05175024000346,53537.071980960005
2023-08-20,11:29:49.000,232,10976134,13325,0,1692530988,13110.489729949993,87.00945546000003,53537.0859552
2023-08-20,11:29:50.000,232,10976177,13205,0,1692530989,13110.550356739994,87.0306028499981,53537.23268472001
2023-08-20,11:29:51.000,232,10976179,13285,0,1692530990,13110.570565669994,87.08699589000025,53537.18377488001
2023-08-20,11:29:52.000,232,10976172,13005,0,1692530991,13110.482993639998,87.13633980000304,53537.05800672
2023-08-20,11:29:53.000,232,10976128,13285,0,1692530992,13110.631192459994,87.10109414999897,53537.21172336001
2023-08-20,11:29:54.000,232,10976176,13285,0,1692530993,13110.671610319994,87.13633980000304,53537.25364608
2023-08-20,11:29:55.000,232,10976173,13245,0,1692530994,13110.752446039995,87.16453632000048,53537.309543040006
2023-08-20,11:29:56.000,232,10976198,13245,0,1692530995,13110.76591866,87.19273283999792,53537.30255592001
2023-08-20,11:29:57.000,232,10976156,13085,0,1692530996,13110.833281759995,87.15748719000112,53537.337491520004
2023-08-20,11:29:58.000,232,10976156,13365,0,1692530997,13110.813072829995,87.17158544999984,53537.28159456001
2023-08-20,11:29:59.000,232,10976172,13285,0,1692530998,13110.893908549995,87.21388023000327,53537.27460744
2023-08-20,11:30:00.000,232,10976131,13525,0,1692530999,13110.974744269995,87.22092936000263,53537.33050440001
2023-08-20,11:30:01.000,232,10976132,13165,0,1692531000,13111.02189843999,87.22797849000199,53537.42133696
2023-08-20,11:30:02.000,232,10976112,13165,0,1692531001,13110.98821689,87.28437153000414,53537.358452880006
2023-08-20,11:30:03.000,232,10976108,13285,0,1692531002,13111.035371059996,87.2914206600035,53537.41434984
2023-08-20,11:30:04.000,232,10976136,13205,0,1692531003,13111.082525229991,87.30551892000221,53537.51915664001
2023-08-20,11:30:05.000,232,10976194,13565,0,1692531004,13111.075788919996,87.30551892000221,53537.44229832
2023-08-20,11:30:06.000,232,10976143,13445,0,1692531005,13111.143152019991,87.31961718000093,53537.46325968
2023-08-20,11:30:07.000,232,10976113,13205,0,1692531006,13111.095997849996,87.31961718000093,53537.456272560004
2023-08-20,11:30:08.000,232,10976090,13245,0,1692531007,13111.136415709996,87.38305935000244,53537.47024680001
2023-08-20,11:30:09.000,232,10976132,13365,0,1692531008,13111.264405599992,87.38305935000244,53537.59601496001
2023-08-20,11:30:10.000,232,10976136,13125,0,1692531009,13111.257669289997,87.41125586999988,53537.60300208
2023-08-20,11:30:11.000,232,10976127,13245,0,1692531010,13111.264405599992,87.40420674000052,53537.65191192
2023-08-20,11:30:12.000,232,10976094,13325,0,1692531011,13111.311559770002,87.47469804000139,53537.68684752001
2023-08-20,11:30:13.000,232,10976173,13205,0,1692531012,13111.237460359996,87.4887963000001,53537.58902784
2023-08-20,11:30:14.000,232,10976186,13445,0,1692531013,13111.250932980001,87.51699282000482,53537.63095056
2023-08-20,11:30:15.000,232,10976149,13165,0,1692531014,13111.291350840002,87.51699282000482,53537.71479600001
2023-08-20,11:30:16.000,232,10976133,13205,0,1692531015,13111.250932980001,87.55223847000161,53537.623963440004
2023-08-20,11:30:17.000,232,10976148,13685,0,1692531016,13111.331768700002,87.55223847000161,53537.72178312
2023-08-20,11:30:18.000,232,10976192,13365,0,1692531017,13111.277878219997,87.55928760000097,53537.77768008
2023-08-20,11:30:19.000,232,10976060,13245,0,1692531018,13111.291350840002,87.56633673000033,53537.75671872
2023-08-20,11:30:20.000,232,10976160,13165,0,1692531019,13111.358713939997,87.59453324999777,53537.77069296
2023-08-20,11:30:21.000,232,10976133,13285,0,1692531020,13111.405868109992,87.56633673000033,53537.791654320004
2023-08-20,11:30:22.000,232,10976112,13525,0,1692531021,13111.399131799997,87.62977890000184,53537.7497316
2023-08-20,11:30:23.000,232,10976143,13245,0,1692531022,13111.439549659997,87.62977890000184,53537.75671872
2023-08-20,11:30:24.000,232,10976119,13285,0,1692531023,13111.500176449998,87.65797541999927,53537.84755128
2023-08-20,11:30:25.000,232,10976143,13165,0,1692531024,13111.560803239998,87.68617194000399,53537.910435360005
2023-08-20,11:30:26.000,232,10976129,13005,0,1692531025,13111.567539549993,87.7355158499995,53537.889474
2023-08-20,11:30:27.000,232,10976156,13245,0,1692531026,13111.554066930003,87.72846672000014,53537.88248688001
2023-08-20,11:30:28.000,232,10976151,13285,0,1692531027,13111.621430029998,87.74961410999822,53537.90344824001
2023-08-20,11:30:29.000,232,10976152,13285,0,1692531028,13111.655111579988,87.77076150000357,53537.93838384
2023-08-20,11:30:30.000,232,10976164,13285,0,1692531029,13111.641638959998,87.79895802000101,53537.86851264
2023-08-20,11:30:31.000,232,10976133,13445,0,1692531030,13111.688793129993,87.77781063000293,53537.94537096
2023-08-20,11:30:32.000,232,10976129,13445,0,1692531031,13111.634902649988,87.82715453999845,53537.889474
2023-08-20,11:30:33.000,232,10976124,13325,0,1692531032,13111.702265749998,87.82715453999845,53537.96633232
2023-08-20,11:30:34.000,232,10976135,13005,0,1692531033,13111.803310399999,87.82010540999909,53538.01524216
2023-08-20,11:30:35.000,232,10976181,13285,0,1692531034,13111.810046709994,87.8342036699978,53538.05716488
2023-08-20,11:30:36.000,232,10976175,13565,0,1692531035,13111.789837779994,87.85535106000316,53538.04319064
2023-08-20,11:30:37.000,232,10976157,13285,0,1692531036,13111.783101469999,87.90469496999867,53537.97331944001
2023-08-20,11:30:38.000,232,10976131,13245,0,1692531037,13111.823519329999,87.86240019000252,53538.05017776001
2023-08-20,11:30:39.000,232,10976142,13405,0,1692531038,13111.83699194999,87.86944932000188,53538.10607472
2023-08-20,11:30:40.000,232,10976165,13445,0,1692531039,13111.870673499994,87.89059670999995,53538.09908760001
2023-08-20,11:30:41.000,232,10976141,13285,0,1692531040,13111.931300289994,87.89764583999931,53538.12004896001
2023-08-20,11:30:42.000,232,10976171,13285,0,1692531041,13111.93803659999,87.92584236000403,53538.15498456
2023-08-20,11:30:43.000,232,10976152,13405,0,1692531042,13111.93803659999,87.92584236000403,53538.147997440006
2023-08-20,11:30:44.000,232,10976156,13445,0,1692531043,13111.991927079995,87.97518626999954,53538.196907280006
2023-08-20,11:30:45.000,232,10976198,13525,0,1692531044,13111.98519077,87.97518626999954,53538.16197168
2023-08-20,11:30:46.000,232,10976118,13485,0,1692531045,13112.0053997,87.9963336600049,53538.21786864001
2023-08-20,11:30:47.000,232,10976157,13445,0,1692531046,13111.91782766999,87.9963336600049,53538.147997440006
2023-08-20,11:30:48.000,232,10976172,13205,0,1692531047,13112.0053997,88.04567757000041,53538.23184288
2023-08-20,11:30:49.000,232,10976155,13165,0,1692531048,13112.11991696999,88.05272669999977,53538.30171408
2023-08-20,11:30:50.000,232,10976150,13285,0,1692531049,13112.14012589999,88.0950214800032,53538.33664968001
2023-08-20,11:30:51.000,232,10976127,13325,0,1692531050,13112.14012589999,88.13731625999935,53538.35761104001
2023-08-20,11:30:52.000,232,10976159,13485,0,1692531051,13112.14012589999,88.16551278000406,53538.294726960004
2023-08-20,11:30:53.000,232,10976147,13125,0,1692531052,13112.10644435,88.21485668999958,53538.21786864001
2023-08-20,11:30:54.000,232,10976184,13245,0,1692531053,13112.16707114,88.24305321000429,53538.30870120001
2023-08-20,11:30:55.000,232,10976118,13245,0,1692531054,13112.26811579,88.27829886000109,53538.3785724
2023-08-20,11:30:56.000,232,10976096,13485,0,1692531055,13112.28832472,88.27829886000109,53538.42748224
2023-08-20,11:30:57.000,232,10976118,13125,0,1692531056,13112.30853365,88.36993755000003,53538.3785724
2023-08-20,11:30:58.000,232,10976149,13405,0,1692531057,13112.335478889996,88.38403580999875,53538.39953376
2023-08-20,11:30:59.000,232,10976145,12965,0,1692531058,13112.423050919992,88.36993755000003,53538.44145648
2023-08-20,11:31:00.000,232,10976171,13525,0,1692531059,13112.449996160001,88.39813407000474,53538.49735344
2023-08-20,11:31:01.000,232,10976130,13445,0,1692531060,13112.449996160001,88.41223233000346,53538.46940496
2023-08-20,11:31:02.000,232,10976137,13245,0,1692531061,13112.409578300001,88.42633059000218,53538.42049512
2023-08-20,11:31:03.000,232,10976131,13165,0,1692531062,13112.416314609996,88.46157623999898,53538.45543072001
2023-08-20,11:31:04.000,232,10976170,13205,0,1692531063,13112.510622950002,88.44747798000026,53538.54626328
2023-08-20,11:31:05.000,232,10976132,13525,0,1692531064,13112.537568189997,88.46862536999834,53538.56722464
2023-08-20,11:31:06.000,232,10976103,13285,0,1692531065,13112.544304499992,88.4756744999977,53538.54626328
2023-08-20,11:31:07.000,232,10976190,13085,0,1692531066,13112.598194979997,88.51092015000177,53538.56023752
2023-08-20,11:31:08.000,232,10976124,13085,0,1692531067,13112.591458670002,88.53206753999984,53538.630108720005
2023-08-20,11:31:09.000,232,10976118,13125,0,1692531068,13112.625140219992,88.53206753999984,53538.61613448
2023-08-20,11:31:10.000,232,10976157,13125,0,1692531069,13112.679030699997,88.58141145000263,53538.630108720005
2023-08-20,11:31:11.000,232,10976138,13405,0,1692531070,13112.699239629997,88.58846058000199,53538.69299280001
2023-08-20,11:31:12.000,232,10976182,13285,0,1692531071,13112.726184869993,88.58141145000263,53538.61613448
2023-08-20,11:31:13.000,232,10976117,13325,0,1692531072,13112.813756899988,88.60255884000071,53538.651070080006
2023-08-20,11:31:14.000,232,10976126,13285,0,1692531073,13112.921537859998,88.62370622999879,53538.762864
2023-08-20,11:31:15.000,232,10976140,13365,0,1692531074,13112.941746789998,88.65895188000286,53538.78382536
2023-08-20,11:31:16.000,232,10976153,13365,0,1692531075,13112.928274169994,88.6871484000003,53538.72094128001
2023-08-20,11:31:17.000,232,10976146,13405,0,1692531076,13112.975428339989,88.7505905700018,53538.68600568
2023-08-20,11:31:18.000,232,10976150,13365,0,1692531077,13113.063000369999,88.77173795999988,53538.76985112001
2023-08-20,11:31:19.000,232,10976128,13085,0,1692531078,13113.110154539994,88.82108187000267,53538.86068368001
2023-08-20,11:31:20.000,232,10976155,12885,0,1692531079,13113.19772656999,88.84222926000075,53538.8327352
2023-08-20,11:31:21.000,232,10976125,13325,0,1692531080,13113.2852986,88.88452404000418,53538.95850336001
2023-08-20,11:31:22.000,232,10976163,13165,0,1692531081,13113.231408119995,88.92681882000034,53538.89561928
2023-08-20,11:31:23.000,232,10976161,13565,0,1692531082,13113.31898014999,88.94796620999841,53538.93754200001
2023-08-20,11:31:24.000,232,10976152,13405,0,1692531083,13113.35939800999,88.9973101200012,53539.00741320001
2023-08-20,11:31:25.000,232,10976157,13285,0,1692531084,13113.44697004,89.032555769998,53539.00741320001
2023-08-20,11:31:26.000,232,10976190,13245,0,1692531085,13113.500860519991,89.04665403000399,53539.014400320004
2023-08-20,11:31:27.000,232,10976154,13525,0,1692531086,13113.50759683,89.10304706999887,53538.97946472001
2023-08-20,11:31:28.000,232,10976174,13205,0,1692531087,13113.568223620001,89.15944011000101,53539.02837456001
2023-08-20,11:31:29.000,232,10976139,13365,0,1692531088,13113.676004579997,89.15239098000166,53539.14715560001
2023-08-20,11:31:30.000,232,10976193,13245,0,1692531089,13113.709686130002,89.13124359000358,53539.16112984
2023-08-20,11:31:31.000,232,10976160,12965,0,1692531090,13113.756840299997,89.17353836999973,53539.203052560006
2023-08-20,11:31:32.000,232,10976183,13165,0,1692531091,13113.770312920002,89.18763662999845,53539.182091200004
2023-08-20,11:31:33.000,232,10976150,13005,0,1692531092,13113.783785539992,89.18763662999845,53539.17510408001
2023-08-20,11:31:34.000,232,10976165,13325,0,1692531093,13113.844412329992,89.25107879999996,53539.23798816
2023-08-20,11:31:35.000,232,10976138,13245,0,1692531094,13113.878093879997,89.2440296700006,53539.27292376001
2023-08-20,11:31:36.000,232,10976155,13285,0,1692531095,13113.878093879997,89.22993141000188,53539.2170268
2023-08-20,11:31:37.000,232,10976185,13085,0,1692531096,13113.911775430002,89.22993141000188,53539.27292376001
2023-08-20,11:31:38.000,232,10976165,13525,0,1692531097,13113.992611150003,89.2440296700006,53539.38471768
2023-08-20,11:31:39.000,232,10976104,13525,0,1692531098,13114.053237939988,89.23698054000124,53539.39869192
2023-08-20,11:31:40.000,232,10976194,13645,0,1692531099,13114.093655799988,89.27927532000467,53539.39170480001
2023-08-20,11:31:41.000,232,10976156,13445,0,1692531100,13114.120601039998,89.27222618999804,53539.39869192
2023-08-20,11:31:42.000,232,10976176,13325,0,1692531101,13114.194700449989,89.28632445000403,53539.4266404
2023-08-20,11:31:43.000,232,10976124,13205,0,1692531102,13114.194700449989,89.32861923000019,53539.419653280005
2023-08-20,11:31:44.000,232,10976162,13365,0,1692531103,13114.35637188999,89.32157010000083,53539.4965116
2023-08-20,11:31:45.000,232,10976149,13445,0,1692531104,13114.450680229995,89.32861923000019,53539.5663828
2023-08-20,11:31:46.000,232,10976156,13245,0,1692531105,13114.450680229995,89.3568157500049,53539.55939568001
2023-08-20,11:31:47.000,232,10976119,13485,0,1692531106,13114.49783439999,89.42730704999849,53539.62227976
2023-08-20,11:31:48.000,232,10976208,13525,0,1692531107,13114.60561536,89.40615966000041,53539.636254000005
2023-08-20,11:31:49.000,232,10976151,13405,0,1692531108,13114.672978459996,89.48370009000064,53539.69215096
2023-08-20,11:31:50.000,232,10976175,13365,0,1692531109,13114.65950583999,89.49074922,53539.66420248
2023-08-20,11:31:51.000,232,10976186,13285,0,1692531110,13114.780759419991,89.49779834999936,53539.72009944
2023-08-20,11:31:52.000,232,10976156,13325,0,1692531111,13114.807704660001,89.5541913900015,53539.706125200006
2023-08-20,11:31:53.000,232,10976103,13605,0,1692531112,13114.868331450001,89.58238790999894,53539.77599640001
2023-08-20,11:31:54.000,232,10976098,13165,0,1692531113,13114.982848719992,89.6035353000043,53539.90875168
2023-08-20,11:31:55.000,232,10976136,13165,0,1692531114,13115.016530269997,89.61058443000366,53539.94368728001
2023-08-20,11:31:56.000,232,10976133,13445,0,1692531115,13115.050211820002,89.63878095000109,53539.95766152
2023-08-20,11:31:57.000,232,10976190,13165,0,1692531116,13115.063684439992,89.64583008000045,53539.92971304
2023-08-20,11:31:58.000,232,10976160,13125,0,1692531117,13115.178201709998,89.64583008000045,53539.97862288
2023-08-20,11:31:59.000,232,10976126,13045,0,1692531118,13115.245564809993,89.63878095000109,53540.08342968001
2023-08-20,11:32:00.000,232,10976139,13445,0,1692531119,13115.346609459993,89.65287920999981,53540.15330088001
2023-08-20,11:32:01.000,232,10976151,13205,0,1692531120,13115.434181489989,89.63878095000109,53540.16727512
2023-08-20,11:32:02.000,232,10976156,13605,0,1692531121,13115.467863039994,89.63173182000173,53540.1253524
2023-08-20,11:32:03.000,232,10976206,13365,0,1692531122,13115.501544589999,89.62468269000237,53540.15330088001
2023-08-20,11:32:04.000,232,10976100,13125,0,1692531123,13115.59585292999,89.67402659999789,53540.23714632
2023-08-20,11:32:05.000,232,10976147,13325,0,1692531124,13115.62279817,89.61058443000366,53540.27208192
2023-08-20,11:32:06.000,232,10976147,13245,0,1692531125,13115.70363389,89.63878095000109,53540.27906904001
2023-08-20,11:32:07.000,232,10976156,13285,0,1692531126,13115.76426068,89.5894370399983,53540.32099176001
2023-08-20,11:32:08.000,232,10976152,13245,0,1692531127,13115.750788059995,89.6035353000043,53540.32797888001
2023-08-20,11:32:09.000,232,10976203,13285,0,1692531128,13115.85856901999,89.54009313000279,53540.376888720006
2023-08-20,11:32:10.000,232,10976105,13285,0,1692531129,13115.90572319,89.5541913900015,53540.48868264001
2023-08-20,11:32:11.000,232,10976176,13365,0,1692531130,13115.932668429996,89.54009313000279,53540.544579600006
2023-08-20,11:32:12.000,232,10976147,13445,0,1692531131,13115.96634998,89.56828965000022,53540.4397728
2023-08-20,11:32:13.000,232,10976158,13365,0,1692531132,13115.912459499996,89.54009313000279,53540.474708400005
2023-08-20,11:32:14.000,232,10976144,13445,0,1692531133,13115.993295219996,89.52599487000407,53540.53759248001
2023-08-20,11:32:15.000,232,10976179,13325,0,1692531134,13116.040449389991,89.50484747999872,53540.60746368
2023-08-20,11:32:16.000,232,10976144,13365,0,1692531135,13116.101076179992,89.49779834999936,53540.65637352001
2023-08-20,11:32:17.000,232,10976142,13405,0,1692531136,13115.92593212,89.53304400000343,53540.544579600006
2023-08-20,11:32:18.000,232,10976137,13445,0,1692531137,13116.107812490001,89.50484747999872,53540.69829624
2023-08-20,11:32:19.000,232,10976168,13485,0,1692531138,13116.121285109992,89.48370009000064,53540.65637352001
2023-08-20,11:32:20.000,232,10976110,13325,0,1692531139,13116.114548799997,89.49074922,53540.60047656
2023-08-20,11:32:21.000,232,10976131,13205,0,1692531140,13116.168439280002,89.4555035700032,53540.73323184001
2023-08-20,11:32:22.000,232,10976148,13325,0,1692531141,13116.249275000002,89.41320878999977,53540.7891288
2023-08-20,11:32:23.000,232,10976139,13525,0,1692531142,13116.282956549992,89.42025791999913,53540.76816744
2023-08-20,11:32:24.000,232,10976133,13605,0,1692531143,13116.309901790002,89.43435617999785,53540.83105152001
2023-08-20,11:32:25.000,232,10976174,13045,0,1692531144,13116.471573229988,89.34976661999826,53540.928871200005
2023-08-20,11:32:26.000,232,10976142,13245,0,1692531145,13116.498518469998,89.34976661999826,53540.9638068
2023-08-20,11:32:27.000,232,10976182,13085,0,1692531146,13116.559145259998,89.30042271000275,53540.9638068
2023-08-20,11:32:28.000,232,10976167,13285,0,1692531147,13116.538936329998,89.28632445000403,53540.92188408001
2023-08-20,11:32:29.000,232,10976192,13125,0,1692531148,13116.579354189998,89.28632445000403,53540.977781040005
2023-08-20,11:32:30.000,232,10976162,13045,0,1692531149,13116.626508359994,89.26517705999868,53540.99874240001
2023-08-20,11:32:31.000,232,10976171,13565,0,1692531150,13116.653453599989,89.19468575999781,53541.1035492
2023-08-20,11:32:32.000,232,10976181,12965,0,1692531151,13116.545672639993,89.20173489000445,53540.97079392001
2023-08-20,11:32:33.000,232,10976151,13365,0,1692531152,13116.660189909999,89.10304706999887,53541.12451056
2023-08-20,11:32:34.000,232,10976121,13325,0,1692531153,13116.666926219994,89.11009619999822,53541.15245904
2023-08-20,11:32:35.000,232,10976133,13205,0,1692531154,13116.741025629999,89.02550663999864,53541.18739464001
2023-08-20,11:32:36.000,232,10976136,13245,0,1692531155,13116.741025629999,89.03960490000463,53541.1734204
2023-08-20,11:32:37.000,232,10976177,13245,0,1692531156,13116.77470717999,88.99026099000184,53541.16643328001
2023-08-20,11:32:38.000,232,10976191,13525,0,1692531157,13116.700607769999,88.97616273000313,53541.1035492
2023-08-20,11:32:39.000,232,10976134,13085,0,1692531158,13116.680398839999,88.92681882000034,53541.15245904
2023-08-20,11:32:40.000,232,10976167,13605,0,1692531159,13116.788179799994,88.9338679499997,53541.2782272
2023-08-20,11:32:41.000,232,10976158,13205,0,1692531160,13116.83533396999,88.87042577999819,53541.313162800005
2023-08-20,11:32:42.000,232,10976139,13365,0,1692531161,13116.848806589995,88.89157317000354,53541.29918856
2023-08-20,11:32:43.000,232,10976154,12845,0,1692531162,13116.88248814,88.87747491000482,53541.32014992
2023-08-20,11:32:44.000,232,10976179,13245,0,1692531163,13116.909433379995,88.84927839000011,53541.37604688001
2023-08-20,11:32:45.000,232,10976118,13325,0,1692531164,13116.90269707,88.82813100000203,53541.35508552001
2023-08-20,11:32:46.000,232,10976168,13165,0,1692531165,13116.949851239995,88.84927839000011,53541.39700824
2023-08-20,11:32:47.000,232,10976158,13565,0,1692531166,13116.96332386,88.82108187000267,53541.29220144
2023-08-20,11:32:48.000,232,10976182,13445,0,1692531167,13116.95658754999,88.83518013000139,53541.39002112
2023-08-20,11:32:49.000,232,10976150,13365,0,1692531168,13117.010478029995,88.83518013000139,53541.362072640004
2023-08-20,11:32:50.000,232,10976141,13245,0,1692531169,13117.050895889995,88.82108187000267,53541.4878408
2023-08-20,11:32:51.000,232,10976182,13405,0,1692531170,13117.111522679996,88.80698361000395,53541.529763520004
2023-08-20,11:32:52.000,232,10976122,13365,0,1692531171,13117.06436851,88.7858362199986,53541.480853680005
2023-08-20,11:32:53.000,232,10976171,13205,0,1692531172,13117.03742326999,88.7999344800046,53541.50181504001
2023-08-20,11:32:54.000,232,10976162,13205,0,1692531173,13116.990269099995,88.82108187000267,53541.49482792001
2023-08-20,11:32:55.000,232,10976187,13205,0,1692531174,13117.05763219999,88.77878708999924,53541.59264760001
2023-08-20,11:32:56.000,232,10976127,13085,0,1692531175,13117.02395065,88.76468883000052,53541.63457032
2023-08-20,11:32:57.000,232,10976131,13085,0,1692531176,13116.99700540999,88.70829578999837,53541.599634720005
2023-08-20,11:32:58.000,232,10976167,13125,0,1692531177,13117.00374172,88.70124665999901,53541.57867336
2023-08-20,11:32:59.000,232,10976108,13525,0,1692531178,13117.08457744,88.70829578999837,53541.67649304
2023-08-20,11:33:00.000,232,10976199,13285,0,1692531179,13117.03742326999,88.67305014000158,53541.599634720005
2023-08-20,11:33:01.000,232,10976166,13285,0,1692531180,13117.02395065,88.66600101000222,53541.66251880001
2023-08-20,11:33:02.000,232,10976141,13325,0,1692531181,13116.949851239995,88.65895188000286,53541.648544560005
2023-08-20,11:33:03.000,232,10976113,13285,0,1692531182,13116.96332386,88.60960797000007,53541.63457032
2023-08-20,11:33:04.000,232,10976173,13125,0,1692531183,13117.04415958,88.61665709999943,53541.718415760006
2023-08-20,11:33:05.000,232,10976130,13285,0,1692531184,13117.06436851,88.59550971000135,53541.69046728001
2023-08-20,11:33:06.000,232,10976152,13525,0,1692531185,13116.97679647999,88.63780449000478,53541.697454400004
2023-08-20,11:33:07.000,232,10976147,13245,0,1692531186,13117.01721433999,88.63075535999815,53541.65553168
2023-08-20,11:33:08.000,232,10976175,13365,0,1692531187,13117.010478029995,88.59550971000135,53541.70444152
2023-08-20,11:33:09.000,232,10976159,13125,0,1692531188,13117.02395065,88.55321492999792,53541.73937712001
2023-08-20,11:33:10.000,232,10976185,13205,0,1692531189,13117.00374172,88.56731319000392,53541.71142864001
2023-08-20,11:33:11.000,232,10976158,13085,0,1692531190,13117.01721433999,88.56026406000456,53541.74636424
2023-08-20,11:33:12.000,232,10976128,13325,0,1692531191,13116.990269099995,88.5391166699992,53541.73937712001
2023-08-20,11:33:13.000,232,10976154,13325,0,1692531192,13117.00374172,88.51092015000177,53541.76033848001
2023-08-20,11:33:14.000,232,10976145,13325,0,1692531193,13117.06436851,88.48272363000433,53541.84418392
2023-08-20,11:33:15.000,232,10976152,13285,0,1692531194,13117.07784112999,88.4756744999977,53541.80924832001
2023-08-20,11:33:16.000,232,10976171,13045,0,1692531195,13117.03742326999,88.4404288500009,53541.80924832001
2023-08-20,11:33:17.000,232,10976150,13325,0,1692531196,13116.99700540999,88.43337972000154,53541.71142864001
2023-08-20,11:33:18.000,232,10976176,13525,0,1692531197,13116.99700540999,88.44747798000026,53541.767325600005
2023-08-20,11:33:19.000,232,10976146,13285,0,1692531198,13117.030686959995,88.39813407000474,53541.85815816001
2023-08-20,11:33:20.000,232,10976155,13365,0,1692531199,13117.02395065,88.36288842000067,53541.83020968001
2023-08-20,11:33:21.000,232,10976168,13165,0,1692531200,13117.050895889995,88.36288842000067,53541.84418392
2023-08-20,11:33:22.000,232,10976151,13205,0,1692531201,13117.03742326999,88.32764277000388,53541.85117104
2023-08-20,11:33:23.000,232,10976178,13125,0,1692531202,13117.01721433999,88.31354450999788,53541.85117104
2023-08-20,11:33:24.000,232,10976181,12725,0,1692531203,13117.08457744,88.2289549499983,53541.886106640006
2023-08-20,11:33:25.000,232,10976129,13365,0,1692531204,13117.091313749996,88.25010234000365,53541.85815816001
2023-08-20,11:33:26.000,232,10976135,13485,0,1692531205,13117.030686959995,88.24305321000429,53541.83719680001
2023-08-20,11:33:27.000,232,10976187,13285,0,1692531206,13117.04415958,88.22190581999894,53541.83020968001
2023-08-20,11:33:28.000,232,10976127,13325,0,1692531207,13117.03742326999,88.15141451999807,53541.80924832001
2023-08-20,11:33:29.000,232,10976173,13165,0,1692531208,13117.11825898999,88.13026713,53541.92802936001
2023-08-20,11:33:30.000,232,10976159,13525,0,1692531209,13117.08457744,88.12321800000063,53541.95597784001
2023-08-20,11:33:31.000,232,10976113,13445,0,1692531210,13117.07784112999,88.0950214800032,53541.9420036
2023-08-20,11:33:32.000,232,10976153,13365,0,1692531211,13117.02395065,88.05977582999913,53541.92802936001
2023-08-20,11:33:33.000,232,10976161,13165,0,1692531212,13116.93637861999,88.08092322000448,53541.816235440005
2023-08-20,11:33:34.000,232,10976155,12965,0,1692531213,13116.94311493,88.10207061000256,53541.85815816001
2023-08-20,11:33:35.000,232,10976150,13205,0,1692531214,13116.922906,88.07387408999784,53541.92104224
2023-08-20,11:33:36.000,232,10976162,13085,0,1692531215,13116.90269707,88.05272669999977,53541.9420036
2023-08-20,11:33:37.000,232,10976138,13125,0,1692531216,13116.88248814,88.05977582999913,53541.8721324
2023-08-20,11:33:38.000,232,10976198,13325,0,1692531217,13116.86227921,88.05272669999977,53541.92104224
2023-08-20,11:33:39.000,232,10976158,13205,0,1692531218,13116.83533396999,88.01748105000297,53541.865145280004
2023-08-20,11:33:40.000,232,10976156,13245,0,1692531219,13116.889224449995,87.9963336600049,53541.935016480005
2023-08-20,11:33:41.000,232,10976145,13325,0,1692531220,13116.86227921,88.03862844000105,53541.90706800001
2023-08-20,11:33:42.000,232,10976147,13245,0,1692531221,13116.80165242,88.05977582999913,53541.89309376
2023-08-20,11:33:43.000,232,10976160,13205,0,1692531222,13116.84207028,88.00338279000425,53541.85815816001
2023-08-20,11:33:44.000,232,10976142,13245,0,1692531223,13116.869015519995,88.03157931000169,53541.99790056001
2023-08-20,11:33:45.000,232,10976174,12965,0,1692531224,13116.93637861999,88.03157931000169,53541.983926320005
2023-08-20,11:33:46.000,232,10976171,12965,0,1692531225,13116.86227921,88.05272669999977,53541.87911952001
2023-08-20,11:33:47.000,232,10976180,13005,0,1692531226,13116.848806589995,88.01748105000297,53541.89309376
2023-08-20,11:33:48.000,232,10976128,13205,0,1692531227,13116.90269707,87.9963336600049,53541.91405512
2023-08-20,11:33:49.000,232,10976175,13205,0,1692531228,13116.90269707,87.96108801000082,53541.92104224
2023-08-20,11:33:50.000,232,10976211,13405,0,1692531229,13116.90269707,87.95403888000146,53541.983926320005
2023-08-20,11:33:51.000,232,10976130,13365,0,1692531230,13116.922906,87.95403888000146,53541.94899072
2023-08-20,11:33:52.000,232,10976179,13285,0,1692531231,13116.88248814,87.93994062000274,53541.90008088
2023-08-20,11:33:53.000,232,10976132,13605,0,1692531232,13116.929642309995,87.87649845000124,53541.96296496
2023-08-20,11:33:54.000,232,10976163,13285,0,1692531233,13116.97679647999,87.8835475800006,53542.00488768001
2023-08-20,11:33:55.000,232,10976142,12925,0,1692531234,13116.95658754999,87.85535106000316,53541.95597784001
2023-08-20,11:33:56.000,232,10976173,13205,0,1692531235,13116.89596075999,87.82010540999909,53541.95597784001
2023-08-20,11:33:57.000,232,10976208,13325,0,1692531236,13116.88248814,87.82010540999909,53541.91405512
2023-08-20,11:33:58.000,232,10976179,13165,0,1692531237,13116.869015519995,87.78485976000229,53541.935016480005
2023-08-20,11:33:59.000,232,10976168,13125,0,1692531238,13116.87575182999,87.72846672000014,53541.935016480005
2023-08-20,11:34:00.000,232,10976187,13125,0,1692531239,13116.90269707,87.72141759000078,53541.97693920001
2023-08-20,11:34:01.000,232,10976130,13525,0,1692531240,13116.922906,87.65092628999992,53542.0118748
2023-08-20,11:34:02.000,232,10976156,13085,0,1692531241,13116.86227921,87.69322107000335,53541.96296496
2023-08-20,11:34:03.000,232,10976168,13165,0,1692531242,13116.828597659995,87.65797541999927,53541.9420036
2023-08-20,11:34:04.000,232,10976198,13645,0,1692531243,13116.828597659995,87.65797541999927,53541.96296496
2023-08-20,11:34:05.000,232,10976175,13365,0,1692531244,13116.83533396999,87.62977890000184,53541.96995208
2023-08-20,11:34:06.000,232,10976201,13405,0,1692531245,13116.77470717999,87.62977890000184,53541.92104224
2023-08-20,11:34:07.000,232,10976215,13485,0,1692531246,13116.788179799994,87.58043498999905,53541.92104224
2023-08-20,11:34:08.000,232,10976234,13445,0,1692531247,13116.747761939994,87.58043498999905,53541.9420036
2023-08-20,11:34:09.000,232,10976131,13125,0,1692531248,13116.73428931999,87.55223847000161,53541.97693920001
2023-08-20,11:34:10.000,232,10976157,13325,0,1692531249,13116.808388729994,87.52404195000418,53542.04681040001
2023-08-20,11:34:11.000,232,10976204,13485,0,1692531250,13116.747761939994,87.52404195000418,53541.96995208
2023-08-20,11:34:12.000,232,10976157,13125,0,1692531251,13116.69387145999,87.49584542999946,53541.99790056001
2023-08-20,11:34:13.000,232,10976135,12925,0,1692531252,13116.687135149994,87.45355065000331,53541.9420036
2023-08-20,11:34:14.000,232,10976177,13045,0,1692531253,13116.660189909999,87.46059978000267,53541.92802936001
2023-08-20,11:34:15.000,232,10976147,13245,0,1692531254,13116.680398839999,87.44650152000395,53541.99091344
2023-08-20,11:34:16.000,232,10976135,13285,0,1692531255,13116.707344079994,87.39715761000116,53541.99790056001
2023-08-20,11:34:17.000,232,10976153,13165,0,1692531256,13116.660189909999,87.36896109000372,53541.94899072
2023-08-20,11:34:18.000,232,10976203,13485,0,1692531257,13116.666926219994,87.30551892000221,53541.95597784001
2023-08-20,11:34:19.000,232,10976119,13565,0,1692531258,13116.75449824999,87.27027326999814,53541.96296496
2023-08-20,11:34:20.000,232,10976216,13245,0,1692531259,13116.71408038999,87.22797849000199,53541.99790056001
2023-08-20,11:34:21.000,232,10976183,13285,0,1692531260,13116.747761939994,87.22797849000199,53541.95597784001
2023-08-20,11:34:22.000,232,10976195,13205,0,1692531261,13116.680398839999,87.19978197000455,53541.91405512
2023-08-20,11:34:23.000,232,10976162,13285,0,1692531262,13116.673662529989,87.15748719000112,53541.84418392
2023-08-20,11:34:24.000,232,10976129,13125,0,1692531263,13116.75449824999,87.15043806000176,53541.983926320005
2023-08-20,11:34:25.000,232,10976107,13485,0,1692531264,13116.78144349,87.09404501999961,53542.03982328
2023-08-20,11:34:26.000,232,10976145,13445,0,1692531265,13116.78144349,87.0447011100041,53542.0118748
2023-08-20,11:34:27.000,232,10976193,13405,0,1692531266,13116.788179799994,86.99535720000131,53541.95597784001
2023-08-20,11:34:28.000,232,10976135,13205,0,1692531267,13116.79491610999,86.98830807000195,53541.935016480005
2023-08-20,11:34:29.000,232,10976186,13085,0,1692531268,13116.82186135,86.896669380003,53541.92802936001
2023-08-20,11:34:30.000,232,10976177,13285,0,1692531269,13116.808388729994,86.86847285999829,53541.92802936001
2023-08-20,11:34:31.000,232,10976153,13365,0,1692531270,13116.82186135,86.84027634000086,53541.9420036
2023-08-20,11:34:32.000,232,10976161,13125,0,1692531271,13116.78144349,86.73453939000319,53541.96995208
2023-08-20,11:34:33.000,232,10976145,13445,0,1692531272,13116.85554289999,86.72044113000447,53541.94899072
2023-08-20,11:34:34.000,232,10976159,12965,0,1692531273,13116.85554289999,86.65699896000297,53542.0118748
2023-08-20,11:34:35.000,232,10976096,13485,0,1692531274,13116.848806589995,86.53716374999931,53541.94899072
2023-08-20,11:34:36.000,232,10976190,13165,0,1692531275,13116.86227921,86.52306549000059,53541.89309376
2023-08-20,11:34:37.000,232,10976200,13245,0,1692531276,13116.76123456,86.48077071000444,53541.85117104
2023-08-20,11:34:38.000,232,10976153,13005,0,1692531277,13116.808388729994,86.43142680000165,53541.82322256
2023-08-20,11:34:39.000,232,10976159,13485,0,1692531278,13116.86227921,86.40323028000421,53541.92802936001
2023-08-20,11:34:40.000,232,10976176,13565,0,1692531279,13116.828597659995,86.32568985000398,53541.87911952001
2023-08-20,11:34:41.000,232,10976158,13365,0,1692531280,13116.889224449995,86.26224768000247,53541.92802936001
2023-08-20,11:34:42.000,232,10976141,13405,0,1692531281,13116.86227921,86.2411002900044,53541.90008088
2023-08-20,11:34:43.000,232,10976192,13325,0,1692531282,13116.85554289999,86.15651073000481,53541.886106640006
2023-08-20,11:34:44.000,232,10976169,13405,0,1692531283,13116.84207028,86.1283142100001,53541.89309376
2023-08-20,11:34:45.000,232,10976197,13525,0,1692531284,13116.848806589995,86.06487203999859,53541.89309376
2023-08-20,11:34:46.000,232,10976158,13405,0,1692531285,13116.848806589995,86.04372465000051,53541.8721324
2023-08-20,11:34:47.000,232,10976172,13445,0,1692531286,13116.80165242,85.97323334999965,53541.79527408
2023-08-20,11:34:48.000,232,10976159,13165,0,1692531287,13116.78144349,85.91684031000477,53541.8721324
2023-08-20,11:34:49.000,232,10976137,12925,0,1692531288,13116.889224449995,85.87454553000134,53541.95597784001
2023-08-20,11:34:50.000,232,10976181,13165,0,1692531289,13116.848806589995,85.81815248999919,53541.92802936001
2023-08-20,11:34:51.000,232,10976198,13565,0,1692531290,13116.83533396999,85.73356292999961,53541.8721324
2023-08-20,11:34:52.000,232,10976156,13445,0,1692531291,13116.808388729994,85.70536641000217,53541.89309376
2023-08-20,11:34:53.000,232,10976122,13165,0,1692531292,13116.76123456,85.6701207599981,53541.76033848001
2023-08-20,11:34:54.000,232,10976189,13485,0,1692531293,13116.741025629999,85.59258032999787,53541.79527408
2023-08-20,11:34:55.000,232,10976150,13365,0,1692531294,13116.747761939994,85.55733468000108,53541.89309376
2023-08-20,11:34:56.000,232,10976135,13525,0,1692531295,13116.71408038999,85.50799076999829,53541.83719680001
2023-08-20,11:34:57.000,232,10976164,13165,0,1692531296,13116.680398839999,85.47274512000149,53541.83020968001
2023-08-20,11:34:58.000,232,10976171,13285,0,1692531297,13116.687135149994,85.45864686000277,53541.8022612
2023-08-20,11:34:59.000,232,10976176,13605,0,1692531298,13116.673662529989,85.4234012099987,53541.84418392
2023-08-20,11:35:00.000,232,10976196,13285,0,1692531299,13116.606299429994,85.38110643000255,53541.84418392
2023-08-20,11:35:01.000,232,10976119,13285,0,1692531300,13116.559145259998,85.36700817000383,53541.8022612
2023-08-20,11:35:02.000,232,10976144,13165,0,1692531301,13116.478309539998,85.33176251999976,53541.77431272
2023-08-20,11:35:03.000,232,10976172,13005,0,1692531302,13116.444627989993,85.31061513000168,53541.75335136
2023-08-20,11:35:04.000,232,10976190,13165,0,1692531303,13116.451364299988,85.24717296000017,53541.77431272
2023-08-20,11:35:05.000,232,10976195,13285,0,1692531304,13116.464836919993,85.21192731000338,53541.8022612
2023-08-20,11:35:06.000,232,10976122,13085,0,1692531305,13116.377264889998,85.1766816599993,53541.75335136
2023-08-20,11:35:07.000,232,10976176,13285,0,1692531306,13116.330110720002,85.16258340000059,53541.73937712001
2023-08-20,11:35:08.000,232,10976171,13285,0,1692531307,13116.296429169997,85.13438688000315,53541.718415760006
2023-08-20,11:35:09.000,232,10976135,13085,0,1692531308,13116.262747619992,85.13438688000315,53541.70444152
2023-08-20,11:35:10.000,232,10976193,13005,0,1692531309,13116.175175589997,85.09914122999908,53541.71142864001
2023-08-20,11:35:11.000,232,10976141,13445,0,1692531310,13116.094339869996,85.07094471000164,53541.64155744001
2023-08-20,11:35:12.000,232,10976117,13285,0,1692531311,13116.026976770001,85.077993840001,53541.66251880001
2023-08-20,11:35:13.000,232,10976158,13285,0,1692531312,13116.000031529991,85.02864992999821,53541.62059608001
2023-08-20,11:35:14.000,232,10976197,13245,0,1692531313,13115.98655891,85.00750254000013,53541.68348016
2023-08-20,11:35:15.000,232,10976135,13245,0,1692531314,13115.973086289996,85.03569906000484,53541.70444152
2023-08-20,11:35:16.000,232,10976187,13285,0,1692531315,13115.8450964,85.0427481900042,53541.599634720005
2023-08-20,11:35:17.000,232,10976148,13245,0,1692531316,13115.74405175,85.01455166999949,53541.57168624001
2023-08-20,11:35:18.000,232,10976169,13285,0,1692531317,13115.690161269995,84.99340428000141,53541.557712
2023-08-20,11:35:19.000,232,10976189,13245,0,1692531318,13115.690161269995,84.98635515000205,53541.59264760001
2023-08-20,11:35:20.000,232,10976204,13485,0,1692531319,13115.63627078999,84.97225689000334,53541.57867336
2023-08-20,11:35:21.000,232,10976166,13405,0,1692531320,13115.58238031,84.94406036999862,53541.57867336
2023-08-20,11:35:22.000,232,10976182,13325,0,1692531321,13115.49480827999,84.93701123999926,53541.550724880006
2023-08-20,11:35:23.000,232,10976159,13605,0,1692531322,13115.454390419989,84.97225689000334,53541.4878408
2023-08-20,11:35:24.000,232,10976148,13325,0,1692531323,13115.380291009998,84.93701123999926,53541.47386656001
2023-08-20,11:35:25.000,232,10976185,13285,0,1692531324,13115.306191599993,84.91586385000119,53541.4878408
2023-08-20,11:35:26.000,232,10976135,13445,0,1692531325,13115.299455289998,84.90176559000247,53541.46687944
2023-08-20,11:35:27.000,232,10976163,13085,0,1692531326,13115.205146949993,84.88766733000375,53541.3480984
2023-08-20,11:35:28.000,232,10976163,13365,0,1692531327,13115.171465400002,84.88766733000375,53541.313162800005
2023-08-20,11:35:29.000,232,10976160,13285,0,1692531328,13115.184938019993,84.85947080999904,53541.35508552001
2023-08-20,11:35:30.000,232,10976172,13485,0,1692531329,13115.137783849998,84.81012690000352,53541.3480984
2023-08-20,11:35:31.000,232,10976194,13125,0,1692531330,13115.164729089993,84.81717603000288,53541.3480984
2023-08-20,11:35:32.000,232,10976139,13205,0,1692531331,13115.090629680002,84.81717603000288,53541.30617568001
2023-08-20,11:35:33.000,232,10976161,13125,0,1692531332,13114.996321339997,84.81012690000352,53541.18040752
2023-08-20,11:35:34.000,232,10976147,13445,0,1692531333,13114.982848719992,84.82422516000224,53541.215343120006
2023-08-20,11:35:35.000,232,10976127,13045,0,1692531334,13114.969376100002,84.8312742900016,53541.2432916
2023-08-20,11:35:36.000,232,10976150,13285,0,1692531335,13114.976112409997,84.80307777000417,53541.25726584001
2023-08-20,11:35:37.000,232,10976153,13365,0,1692531336,13114.908749310001,84.78897950999817,53541.16643328001
2023-08-20,11:35:38.000,232,10976121,13325,0,1692531337,13114.861595139992,84.76078299000073,53541.18739464001
2023-08-20,11:35:39.000,232,10976171,13205,0,1692531338,13114.908749310001,84.77488124999945,53541.22931736
2023-08-20,11:35:40.000,232,10976161,13085,0,1692531339,13114.854858829996,84.7960286400048,53541.18739464001
2023-08-20,11:35:41.000,232,10976205,13205,0,1692531340,13114.800968349991,84.80307777000417,53541.096562080005
2023-08-20,11:35:42.000,232,10976157,13445,0,1692531341,13114.733605249996,84.81012690000352,53541.08957496001
2023-08-20,11:35:43.000,232,10976163,13285,0,1692531342,13114.70666001,84.7960286400048,53541.06162648
2023-08-20,11:35:44.000,232,10976216,13245,0,1692531343,13114.68645108,84.84537255000032,53541.08258784
2023-08-20,11:35:45.000,232,10976181,13285,0,1692531344,13114.72686894,84.84537255000032,53541.145471920005
2023-08-20,11:35:46.000,232,10976197,13285,0,1692531345,13114.66624215,84.85947080999904,53541.1035492
2023-08-20,11:35:47.000,232,10976171,13485,0,1692531346,13114.632560599995,84.85947080999904,53541.08957496001
2023-08-20,11:35:48.000,232,10976191,13085,0,1692531347,13114.47762546999,84.88766733000375,53540.99874240001
2023-08-20,11:35:49.000,232,10976201,13085,0,1692531348,13114.450680229995,84.90881472000183,53541.00572952
2023-08-20,11:35:50.000,232,10976173,13445,0,1692531349,13114.43720760999,84.90881472000183,53540.95681968
2023-08-20,11:35:51.000,232,10976152,13485,0,1692531350,13114.35637188999,84.97225689000334,53540.92188408001
2023-08-20,11:35:52.000,232,10976231,13205,0,1692531351,13114.27553616999,84.99340428000141,53540.90092272001
2023-08-20,11:35:53.000,232,10976183,13325,0,1692531352,13114.268799859994,85.02160079999885,53540.86598712
2023-08-20,11:35:54.000,232,10976192,13285,0,1692531353,13114.248590929994,84.9793060200027,53540.8939356
2023-08-20,11:35:55.000,232,10976157,13405,0,1692531354,13114.187964139994,85.04979732000356,53540.879961360006
2023-08-20,11:35:56.000,232,10976185,12965,0,1692531355,13114.161018899998,85.05684645000292,53540.88694848
2023-08-20,11:35:57.000,232,10976211,13405,0,1692531356,13114.006083769993,85.14143601000251,53540.75419320001
2023-08-20,11:35:58.000,232,10976160,13605,0,1692531357,13114.006083769993,85.14143601000251,53540.75419320001
2023-08-20,11:35:59.000,232,10976109,13365,0,1692531358,13113.999347459998,85.1766816599993,53540.7891288
2023-08-20,11:36:00.000,232,10976204,13325,0,1692531359,13113.979138529998,85.14143601000251,53540.76816744
2023-08-20,11:36:01.000,232,10976131,13525,0,1692531360,13113.965665909993,85.21192731000338,53540.82406440001
2023-08-20,11:36:02.000,232,10976163,13205,0,1692531361,13113.898302809997,85.21897644000273,53540.74021896
2023-08-20,11:36:03.000,232,10976157,13085,0,1692531362,13113.864621259992,85.30356600000232,53540.691309120004
2023-08-20,11:36:04.000,232,10976134,13005,0,1692531363,13113.864621259992,85.30356600000232,53540.79611592
2023-08-20,11:36:05.000,232,10976151,13165,0,1692531364,13113.844412329992,85.34586077999847,53540.69829624
2023-08-20,11:36:06.000,232,10976157,13245,0,1692531365,13113.830939710002,85.38110643000255,53540.67733488
2023-08-20,11:36:07.000,232,10976155,13485,0,1692531366,13113.702949819992,85.4234012099987,53540.56554096001
2023-08-20,11:36:08.000,232,10976166,13565,0,1692531367,13113.723158749992,85.46569599000213,53540.5795152
2023-08-20,11:36:09.000,232,10976164,13325,0,1692531368,13113.756840299997,85.47979425000085,53540.55855384
2023-08-20,11:36:10.000,232,10976153,13605,0,1692531369,13113.729895060002,85.50799076999829,53540.62143792
2023-08-20,11:36:11.000,232,10976169,13725,0,1692531370,13113.642323029992,85.55028555000172,53540.55156672
2023-08-20,11:36:12.000,232,10976133,13445,0,1692531371,13113.676004579997,85.5714329399998,53540.523618240004
2023-08-20,11:36:13.000,232,10976177,13405,0,1692531372,13113.622114099991,85.60667859000387,53540.46073416
2023-08-20,11:36:14.000,232,10976152,13085,0,1692531373,13113.574959929996,85.65602249999938,53540.45374704
2023-08-20,11:36:15.000,232,10976161,13365,0,1692531374,13113.54801469,85.66307162999874,53540.43278568
2023-08-20,11:36:16.000,232,10976128,13285,0,1692531375,13113.554750999996,85.69831728000281,53540.46772128001
2023-08-20,11:36:17.000,232,10976143,13485,0,1692531376,13113.561487309991,85.76880858000368,53540.41182432
2023-08-20,11:36:18.000,232,10976159,13085,0,1692531377,13113.534542069996,85.76175945000432,53540.4397728
2023-08-20,11:36:19.000,232,10976175,13165,0,1692531378,13113.46717897,85.81110335999983,53540.376888720006
2023-08-20,11:36:20.000,232,10976142,13445,0,1692531379,13113.48065158999,85.87454553000134,53540.36291448
2023-08-20,11:36:21.000,232,10976190,13285,0,1692531380,13113.48065158999,85.86749640000198,53540.34195312
2023-08-20,11:36:22.000,232,10976167,13485,0,1692531381,13113.37960693999,85.90979117999814,53540.258107680005
2023-08-20,11:36:23.000,232,10976155,13725,0,1692531382,13113.39981586999,85.93093857000349,53540.27208192
2023-08-20,11:36:24.000,232,10976163,13405,0,1692531383,13113.42676111,85.97323334999965,53540.27208192
2023-08-20,11:36:25.000,232,10976125,13605,0,1692531384,13113.473915279996,86.0296263900018,53540.32099176001
2023-08-20,11:36:26.000,232,10976153,13405,0,1692531385,13113.453706349996,86.05782290999923,53540.307017520005
2023-08-20,11:36:27.000,232,10976145,13325,0,1692531386,13113.44697004,86.05782290999923,53540.23714632
2023-08-20,11:36:28.000,232,10976167,13605,0,1692531387,13113.453706349996,86.08601943000394,53540.27208192
2023-08-20,11:36:29.000,232,10976136,13165,0,1692531388,13113.500860519991,86.10716682000202,53540.27208192
2023-08-20,11:36:30.000,232,10976160,13245,0,1692531389,13113.433497419996,86.10011769000266,53540.209197840006
2023-08-20,11:36:31.000,232,10976134,13445,0,1692531390,13113.42676111,86.07192116999795,53540.209197840006
2023-08-20,11:36:32.000,232,10976191,13525,0,1692531391,13113.393079559995,86.0930685600033,53540.1952236
2023-08-20,11:36:33.000,232,10976186,13245,0,1692531392,13113.42002479999,86.06487203999859,53540.27906904001
2023-08-20,11:36:34.000,232,10976168,13365,0,1692531393,13113.494124209996,86.04372465000051,53540.334966
2023-08-20,11:36:35.000,232,10976185,13365,0,1692531394,13113.473915279996,86.06487203999859,53540.27208192
2023-08-20,11:36:36.000,232,10976152,13565,0,1692531395,13113.50759683,86.04372465000051,53540.2650948
2023-08-20,11:36:37.000,232,10976182,13285,0,1692531396,13113.44697004,86.0296263900018,53540.23015920001
2023-08-20,11:36:38.000,232,10976148,13205,0,1692531397,13113.46717897,86.02257726000244,53540.188236480004
2023-08-20,11:36:39.000,232,10976138,13125,0,1692531398,13113.38634325,86.03667552000115,53540.17426224
2023-08-20,11:36:40.000,232,10976189,13325,0,1692531399,13113.44023372999,86.01552813000308,53540.20221072001
2023-08-20,11:36:41.000,232,10976137,13085,0,1692531400,13113.4873879,85.980282479999,53540.29304328
2023-08-20,11:36:42.000,232,10976165,13285,0,1692531401,13113.494124209996,85.95913509000093,53540.27906904001
2023-08-20,11:36:43.000,232,10976180,13365,0,1692531402,13113.44023372999,85.95913509000093,53540.23015920001
2023-08-20,11:36:44.000,232,10976179,13325,0,1692531403,13113.433497419996,85.93093857000349,53540.209197840006
2023-08-20,11:36:45.000,232,10976145,13405,0,1692531404,13113.453706349996,85.91684031000477,53540.22317208
2023-08-20,11:36:46.000,232,10976187,13325,0,1692531405,13113.39981586999,85.90274204999878,53540.14631376
2023-08-20,11:36:47.000,232,10976151,13325,0,1692531406,13113.37960693999,85.88864379000006,53540.16028800001
2023-08-20,11:36:48.000,232,10976226,13205,0,1692531407,13113.39981586999,85.86044727000262,53540.14631376
2023-08-20,11:36:49.000,232,10976185,13485,0,1692531408,13113.433497419996,85.83225074999791,53540.23714632
2023-08-20,11:36:50.000,232,10976214,13405,0,1692531409,13113.34592539,85.83929988000455,53540.1952236
2023-08-20,11:36:51.000,232,10976195,13125,0,1692531410,13113.372870629995,85.78995597000176,53540.21618496
2023-08-20,11:36:52.000,232,10976136,13245,0,1692531411,13113.312243839995,85.77585771000304,53540.15330088001
2023-08-20,11:36:53.000,232,10976224,13245,0,1692531412,13113.31898014999,85.76175945000432,53540.11836528
2023-08-20,11:36:54.000,232,10976169,13605,0,1692531413,13113.2852986,85.75471031999768,53540.1253524
2023-08-20,11:36:55.000,232,10976212,13085,0,1692531414,13113.27856228999,85.73356292999961,53540.15330088001
2023-08-20,11:36:56.000,232,10976170,13525,0,1692531415,13113.190990259995,85.76880858000368,53540.11137816001
2023-08-20,11:36:57.000,232,10976170,13525,0,1692531416,13113.21793549999,85.70536641000217,53540.16727512
2023-08-20,11:36:58.000,232,10976161,13205,0,1692531417,13113.190990259995,85.71946467000089,53540.20221072001
2023-08-20,11:36:59.000,232,10976200,13325,0,1692531418,13113.170781329994,85.67716989000473,53540.18124936001
2023-08-20,11:37:00.000,232,10976148,13085,0,1692531419,13113.110154539994,85.67716989000473,53540.1253524
2023-08-20,11:37:01.000,232,10976148,13005,0,1692531420,13113.11689084999,85.64897337000002,53540.07644256
2023-08-20,11:37:02.000,232,10976184,13005,0,1692531421,13113.009109889994,85.65602249999938,53539.99259712001
2023-08-20,11:37:03.000,232,10976188,13085,0,1692531422,13112.968692029994,85.6348751100013,53539.971635760005
2023-08-20,11:37:04.000,232,10976165,13525,0,1692531423,13113.009109889994,85.60667859000387,53540.0554812
2023-08-20,11:37:05.000,232,10976164,13445,0,1692531424,13113.022582509999,85.536187290003,53540.06945544
2023-08-20,11:37:06.000,232,10976187,13125,0,1692531425,13112.968692029994,85.55733468000108,53540.01355848001
2023-08-20,11:37:07.000,232,10976151,13365,0,1692531426,13112.935010479989,85.52913816000364,53540.02753272
2023-08-20,11:37:08.000,232,10976220,13325,0,1692531427,13112.948483099994,85.50094163999893,53539.98561000001
2023-08-20,11:37:09.000,232,10976180,13205,0,1692531428,13112.914801549989,85.4374994700047,53540.041506960006
2023-08-20,11:37:10.000,232,10976194,13445,0,1692531429,13112.928274169994,85.40225382000062,53539.98561000001
2023-08-20,11:37:11.000,232,10976176,13445,0,1692531430,13112.793547969988,85.40930294999998,53539.77599640001
2023-08-20,11:37:12.000,232,10976194,12845,0,1692531431,13112.881119999998,85.37405730000319,53539.971635760005
2023-08-20,11:37:13.000,232,10976148,13165,0,1692531432,13112.874383689988,85.29651687000296,53539.971635760005
2023-08-20,11:37:14.000,232,10976195,13245,0,1692531433,13112.874383689988,85.29651687000296,53539.96464864001
2023-08-20,11:37:15.000,232,10976153,13365,0,1692531434,13112.840702139998,85.24717296000017,53539.85984184
2023-08-20,11:37:16.000,232,10976195,13565,0,1692531435,13112.827229519993,85.19782905000466,53539.922725920005
2023-08-20,11:37:17.000,232,10976195,13365,0,1692531436,13112.860911069998,85.19077991999802,53539.922725920005
2023-08-20,11:37:18.000,232,10976174,13325,0,1692531437,13112.820493209998,85.21192731000338,53539.88779032
2023-08-20,11:37:19.000,232,10976139,13245,0,1692531438,13112.786811659993,85.15553427000123,53539.78997064
2023-08-20,11:37:20.000,232,10976155,13085,0,1692531439,13112.739657489998,85.14848514000187,53539.77599640001
2023-08-20,11:37:21.000,232,10976182,13445,0,1692531440,13112.867647379993,85.08504297000036,53539.94368728001
2023-08-20,11:37:22.000,232,10976169,13445,0,1692531441,13112.780075349998,85.05684645000292,53539.89477744001
2023-08-20,11:37:23.000,232,10976240,12925,0,1692531442,13112.746393799993,85.077993840001,53539.83189336
2023-08-20,11:37:24.000,232,10976162,13245,0,1692531443,13112.793547969988,85.05684645000292,53539.89477744001
2023-08-20,11:37:25.000,232,10976146,13165,0,1692531444,13112.753130110003,85.02864992999821,53539.85984184
2023-08-20,11:37:26.000,232,10976176,13525,0,1692531445,13112.739657489998,85.00750254000013,53539.873816080006
2023-08-20,11:37:27.000,232,10976174,13285,0,1692531446,13112.712712250002,84.9793060200027,53539.83888048
2023-08-20,11:37:28.000,232,10976177,13285,0,1692531447,13112.625140219992,84.98635515000205,53539.79695776001
2023-08-20,11:37:29.000,232,10976152,13165,0,1692531448,13112.672294390002,84.96520776000398,53539.83189336
2023-08-20,11:37:30.000,232,10976171,13245,0,1692531449,13112.658821769997,84.96520776000398,53539.810932
2023-08-20,11:37:31.000,232,10976135,13365,0,1692531450,13112.631876530002,84.95110949999798,53539.84586760001
2023-08-20,11:37:32.000,232,10976201,13565,0,1692531451,13112.544304499992,84.96520776000398,53539.803944880005
2023-08-20,11:37:33.000,232,10976162,13485,0,1692531452,13112.510622950002,84.92291298000055,53539.7410608
2023-08-20,11:37:34.000,232,10976175,13245,0,1692531453,13112.490414020001,84.94406036999862,53539.76900928
2023-08-20,11:37:35.000,232,10976176,13605,0,1692531454,13112.503886639992,84.87356906999776,53539.78997064
2023-08-20,11:37:36.000,232,10976144,13165,0,1692531455,13112.470205090001,84.90176559000247,53539.83189336
2023-08-20,11:37:37.000,232,10976146,13405,0,1692531456,13112.456732469996,84.90176559000247,53539.755035040005
2023-08-20,11:37:38.000,232,10976191,13205,0,1692531457,13112.416314609996,84.89471646000311,53539.810932
2023-08-20,11:37:39.000,232,10976112,13365,0,1692531458,13112.456732469996,84.8665199399984,53539.83189336
2023-08-20,11:37:40.000,232,10976181,13445,0,1692531459,13112.375896749996,84.87356906999776,53539.810932
2023-08-20,11:37:41.000,232,10976182,13365,0,1692531460,13112.389369370001,84.89471646000311,53539.79695776001
2023-08-20,11:37:42.000,232,10976179,13565,0,1692531461,13112.335478889996,84.89471646000311,53539.72009944
2023-08-20,11:37:43.000,232,10976191,13285,0,1692531462,13112.32874258,84.91586385000119,53539.72708656001
2023-08-20,11:37:44.000,232,10976145,13125,0,1692531463,13112.375896749996,84.92291298000055,53539.84586760001
2023-08-20,11:37:45.000,232,10976222,13285,0,1692531464,13112.389369370001,84.9299621099999,53539.88779032
2023-08-20,11:37:46.000,232,10976164,13285,0,1692531465,13112.335478889996,84.95110949999798,53539.810932
2023-08-20,11:37:47.000,232,10976157,13245,0,1692531466,13112.315269959996,84.97225689000334,53539.78298352
2023-08-20,11:37:48.000,232,10976172,13005,0,1692531467,13112.26137947999,84.99340428000141,53539.76900928
2023-08-20,11:37:49.000,232,10976146,13245,0,1692531468,13112.22096161999,85.01455166999949,53539.755035040005
2023-08-20,11:37:50.000,232,10976148,13485,0,1692531469,13112.214225309996,85.02160079999885,53539.77599640001
2023-08-20,11:37:51.000,232,10976169,13205,0,1692531470,13112.214225309996,85.02864992999821,53539.76202216
2023-08-20,11:37:52.000,232,10976151,12965,0,1692531471,13112.14686221,85.04979732000356,53539.71311232
2023-08-20,11:37:53.000,232,10976187,13325,0,1692531472,13112.16707114,85.05684645000292,53539.74804792001
2023-08-20,11:37:54.000,232,10976135,13325,0,1692531473,13112.14012589999,85.0427481900042,53539.83189336
2023-08-20,11:37:55.000,232,10976154,13085,0,1692531474,13112.12665328,85.0427481900042,53539.84586760001
2023-08-20,11:37:56.000,232,10976148,13125,0,1692531475,13112.11991696999,85.07094471000164,53539.77599640001
2023-08-20,11:37:57.000,232,10976161,13125,0,1692531476,13112.072762799995,85.09209209999972,53539.76900928
2023-08-20,11:37:58.000,232,10976189,13445,0,1692531477,13111.98519077,85.1132394899978,53539.76900928
2023-08-20,11:37:59.000,232,10976158,13285,0,1692531478,13111.971718149995,85.18373078999866,53539.77599640001
2023-08-20,11:38:00.000,232,10976182,13125,0,1692531479,13112.0053997,85.1766816599993,53539.82490624001
2023-08-20,11:38:01.000,232,10976218,13085,0,1692531480,13111.991927079995,85.20487818000402,53539.81791912001
2023-08-20,11:38:02.000,232,10976192,13205,0,1692531481,13111.971718149995,85.24012383000081,53539.810932
2023-08-20,11:38:03.000,232,10976172,13205,0,1692531482,13111.92456398,85.29651687000296,53539.803944880005
2023-08-20,11:38:04.000,232,10976203,13365,0,1692531483,13111.92456398,85.30356600000232,53539.82490624001
2023-08-20,11:38:05.000,232,10976178,13285,0,1692531484,13111.92456398,85.35290990999783,53539.755035040005
2023-08-20,11:38:06.000,232,10976196,13085,0,1692531485,13111.87740980999,85.40225382000062,53539.76900928
2023-08-20,11:38:07.000,232,10976181,13405,0,1692531486,13111.789837779994,85.48684338000021,53539.755035040005
2023-08-20,11:38:08.000,232,10976136,13485,0,1692531487,13111.816783019989,85.50799076999829,53539.76202216
2023-08-20,11:38:09.000,232,10976158,13325,0,1692531488,13111.823519329999,85.54323642000236,53539.83888048
2023-08-20,11:38:10.000,232,10976172,13285,0,1692531489,13111.83699194999,85.59258032999787,53539.89477744001
2023-08-20,11:38:11.000,232,10976209,13405,0,1692531490,13111.830255639994,85.6348751100013,53539.83888048
2023-08-20,11:38:12.000,232,10976181,13405,0,1692531491,13111.789837779994,85.60667859000387,53539.873816080006
2023-08-20,11:38:13.000,232,10976171,13245,0,1692531492,13111.702265749998,85.66307162999874,53539.755035040005
2023-08-20,11:38:14.000,232,10976148,13285,0,1692531493,13111.688793129993,85.71241554000153,53539.78997064
2023-08-20,11:38:15.000,232,10976166,13445,0,1692531494,13111.688793129993,85.74766118999833,53539.76900928
2023-08-20,11:38:16.000,232,10976180,13405,0,1692531495,13111.682056819998,85.7829068400024,53539.78997064
2023-08-20,11:38:17.000,232,10976142,13365,0,1692531496,13111.661847889998,85.80405423000047,53539.81791912001
2023-08-20,11:38:18.000,232,10976169,13245,0,1692531497,13111.688793129993,85.8463490100039,53539.852854720004
2023-08-20,11:38:19.000,232,10976167,13325,0,1692531498,13111.729210989994,85.88864379000006,53539.81791912001
2023-08-20,11:38:20.000,232,10976136,13525,0,1692531499,13111.715738369989,85.93093857000349,53539.84586760001
2023-08-20,11:38:21.000,232,10976123,13085,0,1692531500,13111.668584199993,85.97323334999965,53539.89477744001
2023-08-20,11:38:22.000,232,10976130,13325,0,1692531501,13111.581012169998,86.03667552000115,53539.79695776001
2023-08-20,11:38:23.000,232,10976189,13445,0,1692531502,13111.607957409993,86.05077377999987,53539.78997064
2023-08-20,11:38:24.000,232,10976174,13485,0,1692531503,13111.641638959998,86.10011769000266,53539.852854720004
2023-08-20,11:38:25.000,232,10976183,13365,0,1692531504,13111.668584199993,86.12126508000074,53539.88779032
2023-08-20,11:38:26.000,232,10976128,13285,0,1692531505,13111.621430029998,86.15651073000481,53539.873816080006
2023-08-20,11:38:27.000,232,10976177,13165,0,1692531506,13111.607957409993,86.19880551000097,53539.810932
2023-08-20,11:38:28.000,232,10976110,13245,0,1692531507,13111.587748479993,86.23405115999776,53539.82490624001
2023-08-20,11:38:29.000,232,10976202,13365,0,1692531508,13111.567539549993,86.2270020299984,53539.84586760001
2023-08-20,11:38:30.000,232,10976171,13285,0,1692531509,13111.560803239998,86.26929681000183,53539.88779032
2023-08-20,11:38:31.000,232,10976157,13325,0,1692531510,13111.506912759993,86.29044419999991,53539.83189336
2023-08-20,11:38:32.000,232,10976187,13445,0,1692531511,13111.459758589997,86.34683724000206,53539.79695776001
2023-08-20,11:38:33.000,232,10976164,13205,0,1692531512,13111.520385379998,86.32568985000398,53539.81791912001
2023-08-20,11:38:34.000,232,10976158,13285,0,1692531513,13111.540594309998,86.40323028000421,53539.83888048
2023-08-20,11:38:35.000,232,10976191,13085,0,1692531514,13111.533858000003,86.438475930001,53539.873816080006
2023-08-20,11:38:36.000,232,10976204,13285,0,1692531515,13111.493440140002,86.4878198400038,53539.77599640001
2023-08-20,11:38:37.000,232,10976146,13205,0,1692531516,13111.426077039992,86.52306549000059,53539.755035040005
2023-08-20,11:38:38.000,232,10976209,13245,0,1692531517,13111.459758589997,86.5865076600021,53539.685163840004
2023-08-20,11:38:39.000,232,10976153,13325,0,1692531518,13111.500176449998,86.53011461999995,53539.76202216
2023-08-20,11:38:40.000,232,10976210,13085,0,1692531519,13111.527121689993,86.61470417999953,53539.810932
2023-08-20,11:38:41.000,232,10976166,13325,0,1692531520,13111.587748479993,86.62880243999825,53539.86682896001
2023-08-20,11:38:42.000,232,10976225,13365,0,1692531521,13111.567539549993,86.67814635000104,53539.83189336
2023-08-20,11:38:43.000,232,10976191,13325,0,1692531522,13111.601221099998,86.74863765000191,53539.7410608
2023-08-20,11:38:44.000,232,10976139,13245,0,1692531523,13111.661847889998,86.81912895000278,53539.810932
2023-08-20,11:38:45.000,232,10976202,13365,0,1692531524,13111.682056819998,86.81207982000342,53539.803944880005
2023-08-20,11:38:46.000,232,10976185,13445,0,1692531525,13111.702265749998,86.85437459999957,53539.83888048
2023-08-20,11:38:47.000,232,10976169,13245,0,1692531526,13111.675320509989,86.86847285999829,53539.77599640001
2023-08-20,11:38:48.000,232,10976186,13085,0,1692531527,13111.688793129993,86.94601328999852,53539.82490624001
2023-08-20,11:38:49.000,232,10976179,13205,0,1692531528,13111.769628849994,86.93896415999916,53539.92971304
2023-08-20,11:38:50.000,232,10976189,13525,0,1692531529,13111.776365159989,86.98830807000195,53539.91573880001
2023-08-20,11:38:51.000,232,10976193,13045,0,1692531530,13111.776365159989,87.0306028499981,53539.90176456
2023-08-20,11:38:52.000,232,10976140,13405,0,1692531531,13111.735947299989,87.10109414999897,53539.873816080006
2023-08-20,11:38:53.000,232,10976191,13325,0,1692531532,13111.709002059994,87.07289763000153,53539.83189336
2023-08-20,11:38:54.000,232,10976196,13045,0,1692531533,13111.749419919994,87.12929067000368,53539.873816080006
2023-08-20,11:38:55.000,232,10976199,13605,0,1692531534,13111.715738369989,87.15043806000176,53539.86682896001
2023-08-20,11:38:56.000,232,10976128,13245,0,1692531535,13111.789837779994,87.19978197000455,53539.92971304
2023-08-20,11:38:57.000,232,10976172,13445,0,1692531536,13111.715738369989,87.15043806000176,53539.88779032
2023-08-20,11:38:58.000,232,10976175,13285,0,1692531537,13111.769628849994,87.21388023000327,53539.90176456
2023-08-20,11:38:59.000,232,10976166,13405,0,1692531538,13111.830255639994,87.22092936000263,53539.922725920005
2023-08-20,11:39:00.000,232,10976185,13605,0,1692531539,13111.796574089989,87.28437153000414,53539.922725920005
2023-08-20,11:39:01.000,232,10976175,13565,0,1692531540,13111.803310399999,87.29846979000286,53539.91573880001
2023-08-20,11:39:02.000,232,10976122,13325,0,1692531541,13111.742683609998,87.34076456999901,53539.88779032
2023-08-20,11:39:03.000,232,10976167,13485,0,1692531542,13111.769628849994,87.37601022000308,53539.89477744001
2023-08-20,11:39:04.000,232,10976183,13165,0,1692531543,13111.816783019989,87.35486282999773,53539.95766152
2023-08-20,11:39:05.000,232,10976146,13125,0,1692531544,13111.87740980999,87.3901084800018,53539.97862288
2023-08-20,11:39:06.000,232,10976182,13285,0,1692531545,13111.890882429994,87.40420674000052,53539.9506744
2023-08-20,11:39:07.000,232,10976131,13365,0,1692531546,13111.884146119999,87.40420674000052,53539.922725920005
2023-08-20,11:39:08.000,232,10976173,13125,0,1692531547,13111.91782766999,87.45355065000331,53539.94368728001
2023-08-20,11:39:09.000,232,10976179,13405,0,1692531548,13111.92456398,87.48174717000074,53539.94368728001
2023-08-20,11:39:10.000,232,10976186,13325,0,1692531549,13111.95824552999,87.48174717000074,53540.01355848001
2023-08-20,11:39:11.000,232,10976180,13445,0,1692531550,13112.05929017999,87.47469804000139,53539.98561000001
2023-08-20,11:39:12.000,232,10976166,13445,0,1692531551,13112.02560863,87.4887963000001,53539.96464864001
2023-08-20,11:39:13.000,232,10976205,13365,0,1692531552,13112.092971729995,87.50289455999882,53540.03451984001
2023-08-20,11:39:14.000,232,10976182,13605,0,1692531553,13112.18728007,87.51699282000482,53540.07644256
2023-08-20,11:39:15.000,232,10976181,13245,0,1692531554,13112.207489,87.50289455999882,53540.090416800005
2023-08-20,11:39:16.000,232,10976177,13365,0,1692531555,13112.207489,87.5381402100029,53540.08342968001
2023-08-20,11:39:17.000,232,10976146,13285,0,1692531556,13112.20075268999,87.53109108000353,53540.020545600004
2023-08-20,11:39:18.000,232,10976134,13365,0,1692531557,13112.214225309996,87.53109108000353,53540.10439104
2023-08-20,11:39:19.000,232,10976186,13125,0,1692531558,13112.315269959996,87.53109108000353,53540.16028800001
2023-08-20,11:39:20.000,232,10976178,13205,0,1692531559,13112.295061029996,87.55223847000161,53540.16028800001
2023-08-20,11:39:21.000,232,10976208,13285,0,1692531560,13112.322006269991,87.55928760000097,53540.188236480004
2023-08-20,11:39:22.000,232,10976182,13125,0,1692531561,13112.30853365,87.5381402100029,53540.16727512
2023-08-20,11:39:23.000,232,10976149,13125,0,1692531562,13112.28832472,87.5381402100029,53540.17426224
2023-08-20,11:39:24.000,232,10976192,13205,0,1692531563,13112.28832472,87.5381402100029,53540.18124936001
2023-08-20,11:39:25.000,232,10976207,13285,0,1692531564,13112.322006269991,87.51699282000482,53540.20221072001
2023-08-20,11:39:26.000,232,10976201,13485,0,1692531565,13112.322006269991,87.5381402100029,53540.209197840006
2023-08-20,11:39:27.000,232,10976159,13285,0,1692531566,13112.24790686,87.52404195000418,53540.11836528
2023-08-20,11:39:28.000,232,10976208,13365,0,1692531567,13112.254643169996,87.55223847000161,53540.20221072001
2023-08-20,11:39:29.000,232,10976203,13365,0,1692531568,13112.335478889996,87.57338585999969,53540.258107680005
2023-08-20,11:39:30.000,232,10976177,13285,0,1692531569,13112.315269959996,87.57338585999969,53540.23015920001
2023-08-20,11:39:31.000,232,10976179,13565,0,1692531570,13112.32874258,87.55928760000097,53540.27208192
2023-08-20,11:39:32.000,232,10976161,13485,0,1692531571,13112.281588409991,87.55223847000161,53540.29304328
2023-08-20,11:39:33.000,232,10976162,13285,0,1692531572,13112.281588409991,87.59453324999777,53540.16727512
2023-08-20,11:39:34.000,232,10976154,13285,0,1692531573,13112.281588409991,87.58748411999841,53540.25112056001
2023-08-20,11:39:35.000,232,10976173,13645,0,1692531574,13112.28832472,87.6015823800044,53540.24413344
2023-08-20,11:39:36.000,232,10976199,13485,0,1692531575,13112.362424129991,87.6368280300012,53540.27906904001
2023-08-20,11:39:37.000,232,10976185,13085,0,1692531576,13112.362424129991,87.64387716000056,53540.28605616
2023-08-20,11:39:38.000,232,10976167,13165,0,1692531577,13112.315269959996,87.66502454999863,53540.32797888001
2023-08-20,11:39:39.000,232,10976199,13165,0,1692531578,13112.382633059991,87.67912281000463,53540.34894024001
2023-08-20,11:39:40.000,232,10976177,13365,0,1692531579,13112.30853365,87.71436846000142,53540.32797888001
2023-08-20,11:39:41.000,232,10976186,13365,0,1692531580,13112.348951510001,87.71436846000142,53540.38387584
2023-08-20,11:39:42.000,232,10976166,13205,0,1692531581,13112.295061029996,87.77076150000357,53540.334966
2023-08-20,11:39:43.000,232,10976138,13365,0,1692531582,13112.322006269991,87.79895802000101,53540.355927360004
2023-08-20,11:39:44.000,232,10976155,13245,0,1692531583,13112.369160440001,87.8342036699978,53540.4397728
2023-08-20,11:39:45.000,232,10976154,13165,0,1692531584,13112.335478889996,87.85535106000316,53540.31400464
2023-08-20,11:39:46.000,232,10976157,13525,0,1692531585,13112.402841989991,87.86944932000188,53540.4048372
2023-08-20,11:39:47.000,232,10976125,13325,0,1692531586,13112.369160440001,87.90469496999867,53540.44675992001
2023-08-20,11:39:48.000,232,10976147,13445,0,1692531587,13112.396105679996,87.89764583999931,53540.50265688
2023-08-20,11:39:49.000,232,10976131,13365,0,1692531588,13112.402841989991,87.91174409999803,53540.46073416
2023-08-20,11:39:50.000,232,10976190,13245,0,1692531589,13112.396105679996,87.95403888000146,53540.49566976001
2023-08-20,11:39:51.000,232,10976164,13325,0,1692531590,13112.409578300001,87.97518626999954,53540.50265688
2023-08-20,11:39:52.000,232,10976200,13485,0,1692531591,13112.348951510001,87.97518626999954,53540.46772128001
2023-08-20,11:39:53.000,232,10976190,13005,0,1692531592,13112.409578300001,88.00338279000425,53540.48169552
2023-08-20,11:39:54.000,232,10976163,13445,0,1692531593,13112.456732469996,88.04567757000041,53540.56554096001
2023-08-20,11:39:55.000,232,10976163,13125,0,1692531594,13112.456732469996,88.04567757000041,53540.56554096001
2023-08-20,11:39:56.000,232,10976188,13165,0,1692531595,13112.443259849992,88.06682495999848,53540.57252808
2023-08-20,11:39:57.000,232,10976194,13485,0,1692531596,13112.389369370001,88.08092322000448,53540.48868264001
2023-08-20,11:39:58.000,232,10976183,13245,0,1692531597,13112.470205090001,88.15141451999807,53540.55855384
2023-08-20,11:39:59.000,232,10976190,13485,0,1692531598,13112.463468779992,88.21485668999958,53540.60047656
2023-08-20,11:40:00.000,232,10976176,13125,0,1692531599,13112.503886639992,88.2289549499983,53540.61445080001
2023-08-20,11:40:01.000,232,10976198,13325,0,1692531600,13112.537568189997,88.27124973000173,53540.691309120004
2023-08-20,11:40:02.000,232,10976128,13565,0,1692531601,13112.591458670002,88.29944624999916,53540.67733488
2023-08-20,11:40:03.000,232,10976156,13605,0,1692531602,13112.598194979997,88.36288842000067,53540.642399280005
2023-08-20,11:40:04.000,232,10976252,13405,0,1692531603,13112.638612839997,88.36993755000003,53540.7192576
2023-08-20,11:40:05.000,232,10976151,13445,0,1692531604,13112.665558079992,88.4051832000041,53540.67034776
2023-08-20,11:40:06.000,232,10976173,13285,0,1692531605,13112.726184869993,88.44747798000026,53540.67034776
2023-08-20,11:40:07.000,232,10976148,13565,0,1692531606,13112.739657489998,88.48977276000369,53540.642399280005
2023-08-20,11:40:08.000,232,10976126,13565,0,1692531607,13112.786811659993,88.51796928000113,53540.72624472
2023-08-20,11:40:09.000,232,10976165,13565,0,1692531608,13112.908065239993,88.51092015000177,53540.80310304001
2023-08-20,11:40:10.000,232,10976176,13285,0,1692531609,13112.921537859998,88.57436232000327,53540.80310304001
2023-08-20,11:40:11.000,232,10976164,13285,0,1692531610,13112.995637269989,88.58846058000199,53540.88694848
2023-08-20,11:40:12.000,232,10976196,13605,0,1692531611,13113.029318819994,88.60255884000071,53540.879961360006
2023-08-20,11:40:13.000,232,10976144,13125,0,1692531612,13113.063000369999,88.68009927000094,53540.85201288001
2023-08-20,11:40:14.000,232,10976178,13245,0,1692531613,13113.130363469994,88.68009927000094,53540.86598712
2023-08-20,11:40:15.000,232,10976196,13245,0,1692531614,13113.24488074,88.69419752999966,53540.8939356
2023-08-20,11:40:16.000,232,10976150,13165,0,1692531615,13113.332452769995,88.71534491999773,53540.98476816
2023-08-20,11:40:17.000,232,10976165,13125,0,1692531616,13113.332452769995,88.7505905700018,53541.00572952
2023-08-20,11:40:18.000,232,10976175,13525,0,1692531617,13113.433497419996,88.76468883000052,53541.01970376001
2023-08-20,11:40:19.000,232,10976164,13085,0,1692531618,13113.514333139996,88.7858362199986,53541.05463936
2023-08-20,11:40:20.000,232,10976192,13285,0,1692531619,13113.52780576,88.77173795999988,53541.08957496001
2023-08-20,11:40:21.000,232,10976202,13285,0,1692531620,13113.574959929996,88.77173795999988,53541.145471920005
2023-08-20,11:40:22.000,232,10976188,13565,0,1692531621,13113.581696239991,88.7999344800046,53541.047652240006
2023-08-20,11:40:23.000,232,10976156,13445,0,1692531622,13113.669268270001,88.83518013000139,53541.11752344001
2023-08-20,11:40:24.000,232,10976144,13285,0,1692531623,13113.783785539992,88.84222926000075,53541.22233024
2023-08-20,11:40:25.000,232,10976196,13325,0,1692531624,13113.783785539992,88.87042577999819,53541.20136888
2023-08-20,11:40:26.000,232,10976165,13245,0,1692531625,13113.810730780002,88.85632751999947,53541.2782272
2023-08-20,11:40:27.000,232,10976109,13245,0,1692531626,13113.803994469992,88.86337664999883,53541.25726584001
2023-08-20,11:40:28.000,232,10976193,13005,0,1692531627,13113.918511739997,88.87042577999819,53541.34111128
2023-08-20,11:40:29.000,232,10976179,12925,0,1692531628,13113.898302809997,88.87747491000482,53541.32014992
2023-08-20,11:40:30.000,232,10976140,13485,0,1692531629,13113.918511739997,88.91272056000162,53541.313162800005
2023-08-20,11:40:31.000,232,10976175,13365,0,1692531630,13113.979138529998,88.91272056000162,53541.383034000006
2023-08-20,11:40:32.000,232,10976179,13165,0,1692531631,13114.006083769993,88.94091707999905,53541.34111128
2023-08-20,11:40:33.000,232,10976172,13165,0,1692531632,13114.066710559993,88.97616273000313,53541.4179696
2023-08-20,11:40:34.000,232,10976173,13285,0,1692531633,13114.147546279994,88.95501533999777,53541.52277640001
2023-08-20,11:40:35.000,232,10976174,13165,0,1692531634,13114.181227829999,88.99026099000184,53541.529763520004
2023-08-20,11:40:36.000,232,10976210,13605,0,1692531635,13114.167755209994,89.01845750999928,53541.49482792001
2023-08-20,11:40:37.000,232,10976174,13645,0,1692531636,13114.140809969998,89.032555769998,53541.45989232
2023-08-20,11:40:38.000,232,10976128,12925,0,1692531637,13114.194700449989,89.01845750999928,53541.51578928
2023-08-20,11:40:39.000,232,10976178,13045,0,1692531638,13114.248590929994,89.05370316000335,53541.57168624001
2023-08-20,11:40:40.000,232,10976224,13165,0,1692531639,13114.35637188999,89.06780142000207,53541.61360896
2023-08-20,11:40:41.000,232,10976178,13365,0,1692531640,13114.33616295999,89.15944011000101,53541.62059608001
2023-08-20,11:40:42.000,232,10976164,13005,0,1692531641,13114.410262369995,89.15944011000101,53541.65553168
2023-08-20,11:40:43.000,232,10976192,13085,0,1692531642,13114.329426649994,89.18058749999909,53541.49482792001
2023-08-20,11:40:44.000,232,10976206,13165,0,1692531643,13114.43720760999,89.21583315000316,53541.60662184
2023-08-20,11:40:45.000,232,10976168,13485,0,1692531644,13114.450680229995,89.20173489000445,53541.61360896
2023-08-20,11:40:46.000,232,10976168,13245,0,1692531645,13114.410262369995,89.22288228000252,53541.57867336
2023-08-20,11:40:47.000,232,10976173,13125,0,1692531646,13114.42373499,89.25107879999996,53541.62059608001
2023-08-20,11:40:48.000,232,10976161,13165,0,1692531647,13114.47762546999,89.2440296700006,53541.68348016
2023-08-20,11:40:49.000,232,10976162,13325,0,1692531648,13114.531515949995,89.27222618999804,53541.718415760006
2023-08-20,11:40:50.000,232,10976147,13245,0,1692531649,13114.5651975,89.25812792999932,53541.73937712001
2023-08-20,11:40:51.000,232,10976179,13245,0,1692531650,13114.53825225999,89.25812792999932,53541.718415760006
2023-08-20,11:40:52.000,232,10976156,13365,0,1692531651,13114.571933809995,89.27222618999804,53541.73937712001
2023-08-20,11:40:53.000,232,10976157,13445,0,1692531652,13114.53825225999,89.22288228000252,53541.66950592001
2023-08-20,11:40:54.000,232,10976200,13005,0,1692531653,13114.54498857,89.25812792999932,53541.648544560005
2023-08-20,11:40:55.000,232,10976181,13405,0,1692531654,13114.59887904999,89.2440296700006,53541.767325600005
2023-08-20,11:40:56.000,232,10976198,13165,0,1692531655,13114.61908797999,89.27222618999804,53541.79527408
2023-08-20,11:40:57.000,232,10976163,13365,0,1692531656,13114.64603322,89.2440296700006,53541.79527408
2023-08-20,11:40:58.000,232,10976189,13285,0,1692531657,13114.632560599995,89.25812792999932,53541.78129984
2023-08-20,11:40:59.000,232,10976143,13365,0,1692531658,13114.67971476999,89.23698054000124,53541.816235440005
2023-08-20,11:41:00.000,232,10976155,13165,0,1692531659,13114.672978459996,89.23698054000124,53541.82322256
2023-08-20,11:41:01.000,232,10976129,13085,0,1692531660,13114.733605249996,89.22993141000188,53541.82322256
2023-08-20,11:41:02.000,232,10976194,13085,0,1692531661,13114.72686894,89.2440296700006,53541.78129984
2023-08-20,11:41:03.000,232,10976142,13325,0,1692531662,13114.733605249996,89.22993141000188,53541.8022612
2023-08-20,11:41:04.000,232,10976178,13245,0,1692531663,13114.841386209991,89.25812792999932,53541.82322256
2023-08-20,11:41:05.000,232,10976167,13325,0,1692531664,13114.875067759996,89.28632445000403,53541.84418392
2023-08-20,11:41:06.000,232,10976178,13245,0,1692531665,13114.915485619997,89.28632445000403,53541.83719680001
2023-08-20,11:41:07.000,232,10976199,13085,0,1692531666,13114.982848719992,89.30042271000275,53541.85117104
2023-08-20,11:41:08.000,232,10976189,13605,0,1692531667,13114.962639789992,89.32861923000019,53541.85117104
2023-08-20,11:41:09.000,232,10976239,13445,0,1692531668,13114.989585030002,89.37796314000298,53541.82322256
2023-08-20,11:41:10.000,232,10976159,13405,0,1692531669,13114.996321339997,89.40615966000041,53541.87911952001
2023-08-20,11:41:11.000,232,10976205,13325,0,1692531670,13115.070420750002,89.37091401000362,53541.8721324
2023-08-20,11:41:12.000,232,10976185,13445,0,1692531671,13115.023266579992,89.42025791999913,53541.84418392
2023-08-20,11:41:13.000,232,10976149,13085,0,1692531672,13115.043475509992,89.42025791999913,53541.90706800001
2023-08-20,11:41:14.000,232,10976183,13245,0,1692531673,13115.050211820002,89.46960183000192,53541.80924832001
2023-08-20,11:41:15.000,232,10976172,13125,0,1692531674,13115.110838610002,89.44845444000384,53541.90008088
2023-08-20,11:41:16.000,232,10976176,13565,0,1692531675,13115.104102299993,89.49074922,53541.85117104
2023-08-20,11:41:17.000,232,10976202,13765,0,1692531676,13115.097365989997,89.49779834999936,53541.90008088
2023-08-20,11:41:18.000,232,10976204,13325,0,1692531677,13115.050211820002,89.51189660999808,53541.816235440005
2023-08-20,11:41:19.000,232,10976150,13245,0,1692531678,13115.030002890002,89.51894574000471,53541.8721324
2023-08-20,11:41:20.000,232,10976185,13325,0,1692531679,13115.023266579992,89.56828965000022,53541.865145280004
2023-08-20,11:41:21.000,232,10976140,13405,0,1692531680,13115.030002890002,89.49779834999936,53541.9420036
2023-08-20,11:41:22.000,232,10976168,13245,0,1692531681,13115.023266579992,89.54714226000215,53541.94899072
2023-08-20,11:41:23.000,232,10976196,13285,0,1692531682,13114.996321339997,89.58238790999894,53541.84418392
2023-08-20,11:41:24.000,232,10976241,13325,0,1692531683,13114.976112409997,89.58238790999894,53541.87911952001
2023-08-20,11:41:25.000,232,10976207,13165,0,1692531684,13114.996321339997,89.62468269000237,53541.886106640006
2023-08-20,11:41:26.000,232,10976132,13325,0,1692531685,13115.003057649992,89.61763356000301,53541.92104224
2023-08-20,11:41:27.000,232,10976133,13365,0,1692531686,13114.976112409997,89.61763356000301,53541.865145280004
2023-08-20,11:41:28.000,232,10976202,13085,0,1692531687,13114.982848719992,89.65287920999981,53541.83020968001
2023-08-20,11:41:29.000,232,10976169,13445,0,1692531688,13115.056948129997,89.63173182000173,53541.94899072
2023-08-20,11:41:30.000,232,10976192,13285,0,1692531689,13115.043475509992,89.67402659999789,53541.92802936001
2023-08-20,11:41:31.000,232,10976240,13325,0,1692531690,13115.097365989997,89.67402659999789,53541.983926320005
2023-08-20,11:41:32.000,232,10976191,13445,0,1692531691,13115.050211820002,89.7022231200026,53541.90706800001
2023-08-20,11:41:33.000,232,10976169,13765,0,1692531692,13115.070420750002,89.66697746999853,53541.886106640006
2023-08-20,11:41:34.000,232,10976223,13285,0,1692531693,13115.077157059997,89.66697746999853,53541.83020968001
2023-08-20,11:41:35.000,232,10976152,13405,0,1692531694,13115.124311229993,89.63173182000173,53541.8721324
2023-08-20,11:41:36.000,232,10976183,13125,0,1692531695,13115.137783849998,89.65992833999917,53541.9420036
2023-08-20,11:41:37.000,232,10976155,13325,0,1692531696,13115.151256470002,89.63878095000109,53541.8721324
2023-08-20,11:41:38.000,232,10976169,12965,0,1692531697,13115.124311229993,89.68812486000388,53541.85815816001
2023-08-20,11:41:39.000,232,10976180,13125,0,1692531698,13115.198410639998,89.67402659999789,53541.9420036
2023-08-20,11:41:40.000,232,10976201,13325,0,1692531699,13115.198410639998,89.65287920999981,53541.92802936001
2023-08-20,11:41:41.000,232,10976165,13205,0,1692531700,13115.151256470002,89.66697746999853,53541.8721324
2023-08-20,11:41:42.000,232,10976170,13125,0,1692531701,13115.104102299993,89.68812486000388,53541.92104224
2023-08-20,11:41:43.000,232,10976174,13245,0,1692531702,13115.131047540002,89.65287920999981,53541.85117104
2023-08-20,11:41:44.000,232,10976181,13565,0,1692531703,13115.131047540002,89.64583008000045,53541.95597784001
2023-08-20,11:41:45.000,232,10976247,13325,0,1692531704,13115.157992779998,89.65992833999917,53541.90706800001
2023-08-20,11:41:46.000,232,10976163,13485,0,1692531705,13115.171465400002,89.65287920999981,53541.92802936001
2023-08-20,11:41:47.000,232,10976206,13125,0,1692531706,13115.144520159993,89.62468269000237,53541.90706800001
2023-08-20,11:41:48.000,232,10976176,13285,0,1692531707,13115.083893369992,89.64583008000045,53541.90706800001
2023-08-20,11:41:49.000,232,10976170,13205,0,1692531708,13115.137783849998,89.63878095000109,53541.90008088
2023-08-20,11:41:50.000,232,10976197,13565,0,1692531709,13115.124311229993,89.63173182000173,53541.87911952001
2023-08-20,11:41:51.000,232,10976169,13405,0,1692531710,13115.097365989997,89.61058443000366,53541.89309376
2023-08-20,11:41:52.000,232,10976154,13405,0,1692531711,13115.050211820002,89.64583008000045,53541.90008088
2023-08-20,11:41:53.000,232,10976197,13405,0,1692531712,13115.030002890002,89.64583008000045,53541.8721324
2023-08-20,11:41:54.000,232,10976139,13205,0,1692531713,13115.070420750002,89.63878095000109,53541.91405512
2023-08-20,11:41:55.000,232,10976160,13325,0,1692531714,13115.070420750002,89.63878095000109,53541.8721324
2023-08-20,11:41:56.000,232,10976146,13285,0,1692531715,13115.009793960002,89.65992833999917,53541.91405512
2023-08-20,11:41:57.000,232,10976168,13325,0,1692531716,13114.935694549997,89.65992833999917,53541.71142864001
2023-08-20,11:41:58.000,232,10976135,13245,0,1692531717,13114.902012999992,89.68812486000388,53541.75335136
2023-08-20,11:41:59.000,232,10976201,13165,0,1692531718,13114.962639789992,89.68812486000388,53541.816235440005
2023-08-20,11:42:00.000,232,10976179,13125,0,1692531719,13114.949167170002,89.68812486000388,53541.83719680001
2023-08-20,11:42:01.000,232,10976193,13445,0,1692531720,13114.962639789992,89.69517399000324,53541.8721324
2023-08-20,11:42:02.000,232,10976195,13205,0,1692531721,13114.942430859992,89.69517399000324,53541.84418392
2023-08-20,11:42:03.000,232,10976241,13245,0,1692531722,13114.875067759996,89.70927225000196,53541.85117104
2023-08-20,11:42:04.000,232,10976213,13125,0,1692531723,13114.895276689997,89.71632138000132,53541.91405512
2023-08-20,11:42:05.000,232,10976149,13685,0,1692531724,13114.888540380001,89.73041964000004,53541.886106640006
2023-08-20,11:42:06.000,232,10976153,13445,0,1692531725,13114.915485619997,89.7374687699994,53541.87911952001
2023-08-20,11:42:07.000,232,10976166,13445,0,1692531726,13114.827913590001,89.74451789999875,53541.76033848001
2023-08-20,11:42:08.000,232,10976152,13045,0,1692531727,13114.814440969996,89.76566529000411,53541.89309376
2023-08-20,11:42:09.000,232,10976185,13365,0,1692531728,13114.854858829996,89.75156702999811,53541.935016480005
2023-08-20,11:42:10.000,232,10976154,13405,0,1692531729,13114.827913590001,89.77976355000283,53541.89309376
2023-08-20,11:42:11.000,232,10976148,13365,0,1692531730,13114.807704660001,89.8009109400009,53541.8721324
2023-08-20,11:42:12.000,232,10976232,13325,0,1692531731,13114.794232039996,89.81500919999962,53541.85815816001
2023-08-20,11:42:13.000,232,10976150,13205,0,1692531732,13114.720132629991,89.84320572000433,53541.75335136
2023-08-20,11:42:14.000,232,10976157,13365,0,1692531733,13114.68645108,89.88550050000049,53541.77431272
2023-08-20,11:42:15.000,232,10976141,13205,0,1692531734,13114.740341559991,89.89254962999985,53541.865145280004
2023-08-20,11:42:16.000,232,10976188,13285,0,1692531735,13114.70666001,89.85730398000305,53541.865145280004
2023-08-20,11:42:17.000,232,10976169,13445,0,1692531736,13114.68645108,89.92074615000456,53541.78129984
2023-08-20,11:42:18.000,232,10976155,13205,0,1692531737,13114.66624215,89.92779528000392,53541.816235440005
2023-08-20,11:42:19.000,232,10976142,13285,0,1692531738,13114.740341559991,89.94189354000264,53541.87911952001
2023-08-20,11:42:20.000,232,10976214,13085,0,1692531739,13114.720132629991,89.93484441000328,53541.85117104
2023-08-20,11:42:21.000,232,10976181,13485,0,1692531740,13114.70666001,89.9841883199988,53541.85815816001
2023-08-20,11:42:22.000,232,10976176,13365,0,1692531741,13114.64603322,89.99828658000479,53541.78129984
2023-08-20,11:42:23.000,232,10976184,13285,0,1692531742,13114.62582429,90.03353223000158,53541.74636424
2023-08-20,11:42:24.000,232,10976168,13125,0,1692531743,13114.67971476999,90.01943397000286,53541.85815816001
2023-08-20,11:42:25.000,232,10976173,13085,0,1692531744,13114.720132629991,90.0476304900003,53541.83719680001
2023-08-20,11:42:26.000,232,10976150,13085,0,1692531745,13114.66624215,90.03353223000158,53541.886106640006
2023-08-20,11:42:27.000,232,10976172,13285,0,1692531746,13114.66624215,90.06877787999838,53541.75335136
2023-08-20,11:42:28.000,232,10976226,13325,0,1692531747,13114.67971476999,90.06172874999902,53541.82322256
2023-08-20,11:42:29.000,232,10976206,13365,0,1692531748,13114.652769529996,90.06877787999838,53541.8022612
2023-08-20,11:42:30.000,232,10976213,13125,0,1692531749,13114.67971476999,90.06172874999902,53541.85117104
2023-08-20,11:42:31.000,232,10976145,13365,0,1692531750,13114.693187389996,90.06877787999838,53541.816235440005
2023-08-20,11:42:32.000,232,10976203,13205,0,1692531751,13114.59887904999,90.07582700999774,53541.71142864001
2023-08-20,11:42:33.000,232,10976179,13445,0,1692531752,13114.69992369999,90.07582700999774,53541.77431272
2023-08-20,11:42:34.000,232,10976153,13525,0,1692531753,13114.774023109996,90.05467961999966,53541.83719680001
2023-08-20,11:42:35.000,232,10976127,13245,0,1692531754,13114.72686894,90.0476304900003,53541.75335136
2023-08-20,11:42:36.000,232,10976176,13245,0,1692531755,13114.67971476999,90.05467961999966,53541.77431272
2023-08-20,11:42:37.000,232,10976187,13325,0,1692531756,13114.64603322,90.05467961999966,53541.65553168
2023-08-20,11:42:38.000,232,10976138,13245,0,1692531757,13114.64603322,90.08287614000437,53541.73937712001
2023-08-20,11:42:39.000,232,10976155,13245,0,1692531758,13114.68645108,90.06172874999902,53541.74636424
2023-08-20,11:42:40.000,232,10976182,13245,0,1692531759,13114.693187389996,90.04058136000094,53541.718415760006
2023-08-20,11:42:41.000,232,10976156,13125,0,1692531760,13114.713396319996,90.03353223000158,53541.767325600005
2023-08-20,11:42:42.000,232,10976130,13165,0,1692531761,13114.68645108,90.00533571000415,53541.697454400004
2023-08-20,11:42:43.000,232,10976204,13485,0,1692531762,13114.62582429,90.01943397000286,53541.697454400004
2023-08-20,11:42:44.000,232,10976218,13205,0,1692531763,13114.64603322,90.0123848400035,53541.68348016
2023-08-20,11:42:45.000,232,10976197,13045,0,1692531764,13114.68645108,90.02648310000222,53541.697454400004
2023-08-20,11:42:46.000,232,10976162,13245,0,1692531765,13114.65950583999,90.0123848400035,53541.718415760006
2023-08-20,11:42:47.000,232,10976192,13125,0,1692531766,13114.57867011999,90.0123848400035,53541.64155744001
2023-08-20,11:42:48.000,232,10976188,13205,0,1692531767,13114.59887904999,90.03353223000158,53541.66251880001
2023-08-20,11:42:49.000,232,10976177,13405,0,1692531768,13114.66624215,90.04058136000094,53541.70444152
2023-08-20,11:42:50.000,232,10976179,13645,0,1692531769,13114.59887904999,90.04058136000094,53541.73239
2023-08-20,11:42:51.000,232,10976166,13125,0,1692531770,13114.612351669995,90.0476304900003,53541.72540288
2023-08-20,11:42:52.000,232,10976143,13205,0,1692531771,13114.54498857,90.05467961999966,53541.71142864001
2023-08-20,11:42:53.000,232,10976179,13285,0,1692531772,13114.53825225999,90.03353223000158,53541.62059608001
2023-08-20,11:42:54.000,232,10976160,13165,0,1692531773,13114.511307019995,90.10402353000245,53541.61360896
2023-08-20,11:42:55.000,232,10976213,13405,0,1692531774,13114.5651975,90.08287614000437,53541.63457032
2023-08-20,11:42:56.000,232,10976220,13245,0,1692531775,13114.53825225999,90.07582700999774,53541.64155744001
2023-08-20,11:42:57.000,232,10976157,13365,0,1692531776,13114.53825225999,90.09697440000309,53541.66950592001
2023-08-20,11:42:58.000,232,10976141,13165,0,1692531777,13114.53825225999,90.08287614000437,53541.60662184
2023-08-20,11:42:59.000,232,10976211,13285,0,1692531778,13114.57867011999,90.09697440000309,53541.67649304
2023-08-20,11:43:00.000,232,10976160,13325,0,1692531779,13114.60561536,90.13926917999925,53541.65553168
2023-08-20,11:43:01.000,232,10976169,13285,0,1692531780,13114.62582429,90.08992527000373,53541.65553168
2023-08-20,11:43:02.000,232,10976155,13245,0,1692531781,13114.531515949995,90.13222004999989,53541.6275832
2023-08-20,11:43:03.000,232,10976163,13445,0,1692531782,13114.53825225999,90.10402353000245,53541.550724880006
2023-08-20,11:43:04.000,232,10976162,13445,0,1692531783,13114.60561536,90.13222004999989,53541.68348016
2023-08-20,11:43:05.000,232,10976152,13405,0,1692531784,13114.652769529996,90.08287614000437,53541.68348016
2023-08-20,11:43:06.000,232,10976221,13445,0,1692531785,13114.592142739995,90.1604165700046,53541.648544560005
2023-08-20,11:43:07.000,232,10976169,13485,0,1692531786,13114.592142739995,90.11812179000117,53541.64155744001
2023-08-20,11:43:08.000,232,10976142,13365,0,1692531787,13114.57867011999,90.1463183099986,53541.58566048
2023-08-20,11:43:09.000,232,10976140,13165,0,1692531788,13114.60561536,90.15336743999796,53541.63457032
2023-08-20,11:43:10.000,232,10976183,13565,0,1692531789,13114.57867011999,90.1604165700046,53541.599634720005
2023-08-20,11:43:11.000,232,10976166,13285,0,1692531790,13114.59887904999,90.1604165700046,53541.599634720005
2023-08-20,11:43:12.000,232,10976132,13325,0,1692531791,13114.51804332999,90.20271135000075,53541.557712
2023-08-20,11:43:13.000,232,10976172,13485,0,1692531792,13114.612351669995,90.15336743999796,53541.64155744001
2023-08-20,11:43:14.000,232,10976163,13405,0,1692531793,13114.58540643,90.18861309000204,53541.68348016
2023-08-20,11:43:15.000,232,10976212,13245,0,1692531794,13114.531515949995,90.20271135000075,53541.599634720005
2023-08-20,11:43:16.000,232,10976147,13125,0,1692531795,13114.5651975,90.20271135000075,53541.66950592001
2023-08-20,11:43:17.000,232,10976186,13285,0,1692531796,13114.571933809995,90.17451483000332,53541.63457032
2023-08-20,11:43:18.000,232,10976183,13565,0,1692531797,13114.53825225999,90.20271135000075,53541.60662184
2023-08-20,11:43:19.000,232,10976192,13565,0,1692531798,13114.470889159995,90.1604165700046,53541.557712
2023-08-20,11:43:20.000,232,10976173,13525,0,1692531799,13114.43720760999,90.20271135000075,53541.50880216
2023-08-20,11:43:21.000,232,10976165,13125,0,1692531800,13114.51804332999,90.18156396000268,53541.59264760001
2023-08-20,11:43:22.000,232,10976162,13365,0,1692531801,13114.44394392,90.18156396000268,53541.57168624001
2023-08-20,11:43:23.000,232,10976205,13525,0,1692531802,13114.450680229995,90.1604165700046,53541.53675064
2023-08-20,11:43:24.000,232,10976254,13205,0,1692531803,13114.41699867999,90.17451483000332,53541.53675064
2023-08-20,11:43:25.000,232,10976182,13325,0,1692531804,13114.430471299995,90.15336743999796,53541.49482792001
2023-08-20,11:43:26.000,232,10976161,13405,0,1692531805,13114.42373499,90.20976048000011,53541.50880216
2023-08-20,11:43:27.000,232,10976178,13245,0,1692531806,13114.369844509994,90.20271135000075,53541.45290520001
2023-08-20,11:43:28.000,232,10976188,13285,0,1692531807,13114.34289927,90.21680960999947,53541.431943840005
2023-08-20,11:43:29.000,232,10976172,13205,0,1692531808,13114.430471299995,90.20271135000075,53541.53675064
2023-08-20,11:43:30.000,232,10976172,13285,0,1692531809,13114.430471299995,90.26615352000226,53541.53675064
2023-08-20,11:43:31.000,232,10976166,12925,0,1692531810,13114.48436178,90.24500613000419,53541.50880216
2023-08-20,11:43:32.000,232,10976179,13485,0,1692531811,13114.43720760999,90.30139916999906,53541.529763520004
2023-08-20,11:43:33.000,232,10976138,13165,0,1692531812,13114.47762546999,90.28025178000098,53541.49482792001
2023-08-20,11:43:34.000,232,10976132,13165,0,1692531813,13114.390053439995,90.32254656000441,53541.42495672001
2023-08-20,11:43:35.000,232,10976176,12925,0,1692531814,13114.41699867999,90.31549742999778,53541.40399536001
2023-08-20,11:43:36.000,232,10976196,13165,0,1692531815,13114.410262369995,90.35779221000121,53541.50181504001
2023-08-20,11:43:37.000,232,10976208,13205,0,1692531816,13114.430471299995,90.34369395000249,53541.50880216
2023-08-20,11:43:38.000,232,10976199,13125,0,1692531817,13114.390053439995,90.35779221000121,53541.45989232
2023-08-20,11:43:39.000,232,10976127,13245,0,1692531818,13114.3631082,90.36484134000057,53541.45989232
2023-08-20,11:43:40.000,232,10976146,13605,0,1692531819,13114.349635579994,90.37893959999928,53541.35508552001
2023-08-20,11:43:41.000,232,10976205,13205,0,1692531820,13114.390053439995,90.36484134000057,53541.47386656001
2023-08-20,11:43:42.000,232,10976173,13165,0,1692531821,13114.309217719994,90.32959569000377,53541.3480984
2023-08-20,11:43:43.000,232,10976187,13085,0,1692531822,13114.302481409999,90.37189046999993,53541.34111128
2023-08-20,11:43:44.000,232,10976184,13285,0,1692531823,13114.31595402999,90.35074308000185,53541.45290520001
2023-08-20,11:43:45.000,232,10976176,13565,0,1692531824,13114.349635579994,90.32254656000441,53541.37604688001
2023-08-20,11:43:46.000,232,10976193,13325,0,1692531825,13114.33616295999,90.34369395000249,53541.3480984
2023-08-20,11:43:47.000,232,10976155,13605,0,1692531826,13114.282272479999,90.33664482000313,53541.32014992
2023-08-20,11:43:48.000,232,10976157,13325,0,1692531827,13114.208173069994,90.32254656000441,53541.33412416001
2023-08-20,11:43:49.000,232,10976164,13285,0,1692531828,13114.214909379989,90.2943500399997,53541.30617568001
2023-08-20,11:43:50.000,232,10976132,13245,0,1692531829,13114.140809969998,90.27320265000162,53541.32014992
2023-08-20,11:43:51.000,232,10976134,13285,0,1692531830,13114.113864729989,90.24500613000419,53541.29220144
2023-08-20,11:43:52.000,232,10976183,13325,0,1692531831,13114.046501629993,90.28025178000098,53541.28521432001
2023-08-20,11:43:53.000,232,10976192,13245,0,1692531832,13114.053237939988,90.26615352000226,53541.22233024
2023-08-20,11:43:54.000,232,10976207,12965,0,1692531833,13114.127337349993,90.27320265000162,53541.313162800005
2023-08-20,11:43:55.000,232,10976202,12925,0,1692531834,13114.093655799988,90.22385873999883,53541.2432916
2023-08-20,11:43:56.000,232,10976156,13565,0,1692531835,13114.073446869988,90.21680960999947,53541.2432916
2023-08-20,11:43:57.000,232,10976188,12965,0,1692531836,13114.053237939988,90.22385873999883,53541.20835600001
2023-08-20,11:43:58.000,232,10976141,13285,0,1692531837,13114.053237939988,90.26615352000226,53541.20835600001
2023-08-20,11:43:59.000,232,10976196,13085,0,1692531838,13114.033029009988,90.32254656000441,53541.23630448001
2023-08-20,11:44:00.000,232,10976201,13285,0,1692531839,13114.046501629993,90.35074308000185,53541.15944616001
2023-08-20,11:44:01.000,232,10976172,13325,0,1692531840,13114.059974249998,90.38598872999864,53541.264252960005
2023-08-20,11:44:02.000,232,10976173,13285,0,1692531841,13114.033029009988,90.38598872999864,53541.18040752
2023-08-20,11:44:03.000,232,10976107,13285,0,1692531842,13113.999347459998,90.41418525000336,53541.13848480001
2023-08-20,11:44:04.000,232,10976182,13365,0,1692531843,13114.012820079988,90.44943090000015,53541.1734204
2023-08-20,11:44:05.000,232,10976221,13085,0,1692531844,13113.992611150003,90.46352915999887,53541.15245904
2023-08-20,11:44:06.000,232,10976197,13085,0,1692531845,13113.958929599998,90.51992220000102,53541.145471920005
2023-08-20,11:44:07.000,232,10976137,13445,0,1692531846,13113.905039119993,90.51287307000166,53541.11053632
2023-08-20,11:44:08.000,232,10976140,13085,0,1692531847,13113.871357570002,90.53402045999974,53541.08957496001
2023-08-20,11:44:09.000,232,10976219,13445,0,1692531848,13113.884830189992,90.61861001999932,53541.096562080005
2023-08-20,11:44:10.000,232,10976201,13445,0,1692531849,13113.911775430002,90.63975741000468,53541.1734204
2023-08-20,11:44:11.000,232,10976151,13285,0,1692531850,13113.891566500002,90.68205219000083,53541.13848480001
2023-08-20,11:44:12.000,232,10976202,13565,0,1692531851,13113.830939710002,90.70319957999891,53541.11752344001
2023-08-20,11:44:13.000,232,10976196,13365,0,1692531852,13113.777049229997,90.67500306000147,53541.047652240006
2023-08-20,11:44:14.000,232,10976164,13125,0,1692531853,13113.750103990002,90.69615044999955,53541.01970376001
2023-08-20,11:44:15.000,232,10976210,13405,0,1692531854,13113.743367679992,90.76664175000042,53541.08258784
2023-08-20,11:44:16.000,232,10976195,13405,0,1692531855,13113.696213509997,90.73139610000362,53541.06861360001
2023-08-20,11:44:17.000,232,10976208,13285,0,1692531856,13113.702949819992,90.72434697000426,53541.05463936
2023-08-20,11:44:18.000,232,10976178,13165,0,1692531857,13113.628850410001,90.75959262000106,53541.08258784
2023-08-20,11:44:19.000,232,10976185,13445,0,1692531858,13113.581696239991,90.79483826999785,53541.026690880004
2023-08-20,11:44:20.000,232,10976160,13285,0,1692531859,13113.54801469,90.74549436000234,53540.9638068
2023-08-20,11:44:21.000,232,10976169,13205,0,1692531860,13113.541278379991,90.75959262000106,53540.93585832
2023-08-20,11:44:22.000,232,10976166,13445,0,1692531861,13113.514333139996,90.76664175000042,53540.94983256001
2023-08-20,11:44:23.000,232,10976202,13325,0,1692531862,13113.521069449991,90.77369087999978,53540.91489696
2023-08-20,11:44:24.000,232,10976181,13205,0,1692531863,13113.514333139996,90.75959262000106,53540.99874240001
2023-08-20,11:44:25.000,232,10976163,13365,0,1692531864,13113.534542069996,90.77369087999978,53540.9638068
2023-08-20,11:44:26.000,232,10976190,13365,0,1692531865,13113.50759683,90.79483826999785,53540.95681968
2023-08-20,11:44:27.000,232,10976207,13125,0,1692531866,13113.514333139996,90.80893653000385,53540.98476816
2023-08-20,11:44:28.000,232,10976192,13245,0,1692531867,13113.568223620001,90.79483826999785,53540.928871200005
2023-08-20,11:44:29.000,232,10976172,13445,0,1692531868,13113.568223620001,90.81598566000321,53540.928871200005
2023-08-20,11:44:30.000,232,10976190,13365,0,1692531869,13113.568223620001,90.85123131,53540.97079392001
2023-08-20,11:44:31.000,232,10976206,13205,0,1692531870,13113.574959929996,90.91467348000151,53540.928871200005
2023-08-20,11:44:32.000,232,10976212,13325,0,1692531871,13113.534542069996,90.97811565000302,53540.88694848
2023-08-20,11:44:33.000,232,10976169,13325,0,1692531872,13113.561487309991,91.0627052100026,53540.88694848
2023-08-20,11:44:34.000,232,10976188,13485,0,1692531873,13113.615377789996,91.07680347000132,53540.94983256001
2023-08-20,11:44:35.000,232,10976197,13485,0,1692531874,13113.574959929996,91.11204911999812,53540.928871200005
2023-08-20,11:44:36.000,232,10976201,13405,0,1692531875,13113.554750999996,91.16139303000091,53540.95681968
2023-08-20,11:44:37.000,232,10976140,12925,0,1692531876,13113.514333139996,91.18958954999835,53540.83105152001
2023-08-20,11:44:38.000,232,10976181,13205,0,1692531877,13113.494124209996,91.28827737000393,53540.82406440001
2023-08-20,11:44:39.000,232,10976177,13285,0,1692531878,13113.521069449991,91.37286693000351,53540.90092272001
2023-08-20,11:44:40.000,232,10976185,13205,0,1692531879,13113.50759683,91.40106345000095,53540.928871200005
2023-08-20,11:44:41.000,232,10976209,13485,0,1692531880,13113.52780576,91.45040736000374,53540.90092272001
2023-08-20,11:44:42.000,232,10976235,13405,0,1692531881,13113.48065158999,91.48565301000053,53540.90790984
2023-08-20,11:44:43.000,232,10976233,13245,0,1692531882,13113.48065158999,91.52794779000396,53540.81707728
2023-08-20,11:44:44.000,232,10976200,13365,0,1692531883,13113.500860519991,91.54909518000204,53540.810090160005
2023-08-20,11:44:45.000,232,10976183,13085,0,1692531884,13113.52780576,91.5913899599982,53540.88694848
2023-08-20,11:44:46.000,232,10976164,13205,0,1692531885,13113.54801469,91.62663561000227,53540.84502576
2023-08-20,11:44:47.000,232,10976198,13445,0,1692531886,13113.48065158999,91.66893038999842,53540.7891288
2023-08-20,11:44:48.000,232,10976161,13325,0,1692531887,13113.473915279996,91.6548321299997,53540.7891288
2023-08-20,11:44:49.000,232,10976174,13045,0,1692531888,13113.581696239991,91.64073387000099,53540.85201288001
2023-08-20,11:44:50.000,232,10976185,13245,0,1692531889,13113.655795649996,91.6548321299997,53540.87297424001
2023-08-20,11:44:51.000,232,10976202,13085,0,1692531890,13113.669268270001,91.6548321299997,53540.90790984
2023-08-20,11:44:52.000,232,10976192,13565,0,1692531891,13113.709686130002,91.64073387000099,53540.87297424001
2023-08-20,11:44:53.000,232,10976185,13405,0,1692531892,13113.676004579997,91.66188125999906,53540.84502576
2023-08-20,11:44:54.000,232,10976178,12925,0,1692531893,13113.682740889992,91.6548321299997,53540.83105152001
2023-08-20,11:44:55.000,232,10976201,13405,0,1692531894,13113.743367679992,91.69007778000378,53540.86598712
2023-08-20,11:44:56.000,232,10976160,13445,0,1692531895,13113.770312920002,91.67597951999778,53540.90790984
2023-08-20,11:44:57.000,232,10976204,13325,0,1692531896,13113.756840299997,91.73942168999929,53540.879961360006
2023-08-20,11:44:58.000,232,10976174,13245,0,1692531897,13113.783785539992,91.69712691000313,53540.8939356
2023-08-20,11:44:59.000,232,10976147,13365,0,1692531898,13113.857884949997,91.767618210004,53540.94983256001
2023-08-20,11:45:00.000,232,10976229,13365,0,1692531899,13113.824203399992,91.79581473000144,53540.94284544
2023-08-20,11:45:01.000,232,10976226,13365,0,1692531900,13113.837676019997,91.8028638600008,53540.95681968
2023-08-20,11:45:02.000,232,10976125,13565,0,1692531901,13113.803994469992,91.83106037999823,53540.83105152001
2023-08-20,11:45:03.000,232,10976193,13485,0,1692531902,13113.830939710002,91.92974820000381,53540.83803864
2023-08-20,11:45:04.000,232,10976179,13245,0,1692531903,13113.891566500002,91.93679733000317,53540.93585832
2023-08-20,11:45:05.000,232,10976176,13445,0,1692531904,13113.891566500002,91.95794472000125,53540.88694848
2023-08-20,11:45:06.000,232,10976203,13245,0,1692531905,13113.851148640002,91.97204297999997,53540.91489696
2023-08-20,11:45:07.000,232,10976174,13245,0,1692531906,13113.871357570002,91.97909210999933,53540.93585832
2023-08-20,11:45:08.000,232,10976163,12925,0,1692531907,13113.898302809997,91.97909210999933,53540.928871200005
2023-08-20,11:45:09.000,232,10976183,13085,0,1692531908,13113.918511739997,92.02843602000212,53540.928871200005
2023-08-20,11:45:10.000,232,10976232,13525,0,1692531909,13113.898302809997,92.02843602000212,53540.879961360006
2023-08-20,11:45:11.000,232,10976190,13605,0,1692531910,13113.878093879997,92.05663253999955,53540.92188408001
2023-08-20,11:45:12.000,232,10976196,13245,0,1692531911,13113.864621259992,92.07073079999827,53540.928871200005
2023-08-20,11:45:13.000,232,10976149,13285,0,1692531912,13113.898302809997,92.06368166999891,53540.8939356
2023-08-20,11:45:14.000,232,10976203,13325,0,1692531913,13113.945456979993,92.07073079999827,53540.98476816
2023-08-20,11:45:15.000,232,10976201,13085,0,1692531914,13113.992611150003,92.12712384000042,53540.94983256001
2023-08-20,11:45:16.000,232,10976196,13365,0,1692531915,13113.931984360002,92.14122209999914,53540.94284544
2023-08-20,11:45:17.000,232,10976167,13365,0,1692531916,13113.905039119993,92.13417296999978,53540.90790984
2023-08-20,11:45:18.000,232,10976163,13165,0,1692531917,13113.817467089997,92.1623694900045,53540.7891288
2023-08-20,11:45:19.000,232,10976160,13405,0,1692531918,13113.931984360002,92.16941862000385,53540.928871200005
2023-08-20,11:45:20.000,232,10976157,13205,0,1692531919,13113.985874839993,92.22581165999873,53540.94284544
2023-08-20,11:45:21.000,232,10976189,13085,0,1692531920,13114.012820079988,92.21171340000001,53541.00572952
2023-08-20,11:45:22.000,232,10976158,13005,0,1692531921,13113.992611150003,92.24695905000408,53540.93585832
2023-08-20,11:45:23.000,232,10976175,13525,0,1692531922,13113.965665909993,92.25400818000344,53540.928871200005
2023-08-20,11:45:24.000,232,10976177,13325,0,1692531923,13113.958929599998,92.31040121999831,53540.94284544
2023-08-20,11:45:25.000,232,10976199,13365,0,1692531924,13113.972402220003,92.28220470000088,53541.01970376001
2023-08-20,11:45:26.000,232,10976221,13125,0,1692531925,13113.945456979993,92.3244994800043,53540.94983256001
2023-08-20,11:45:27.000,232,10976215,13445,0,1692531926,13113.911775430002,92.3244994800043,53540.8939356
2023-08-20,11:45:28.000,232,10976166,13365,0,1692531927,13113.918511739997,92.37384338999982,53540.91489696
2023-08-20,11:45:29.000,232,10976175,13245,0,1692531928,13113.965665909993,92.31745034999767,53540.99874240001
2023-08-20,11:45:30.000,232,10976174,13245,0,1692531929,13113.952193290002,92.33859774000302,53540.9638068
2023-08-20,11:45:31.000,232,10976194,13085,0,1692531930,13113.938720669998,92.3244994800043,53540.99874240001
2023-08-20,11:45:32.000,232,10976193,13245,0,1692531931,13113.878093879997,92.38794164999854,53540.98476816
2023-08-20,11:45:33.000,232,10976152,13285,0,1692531932,13113.918511739997,92.3597451300011,53541.01271664
2023-08-20,11:45:34.000,232,10976188,13285,0,1692531933,13113.864621259992,92.38794164999854,53540.94284544
2023-08-20,11:45:35.000,232,10976173,13285,0,1692531934,13113.857884949997,92.38794164999854,53540.97079392001
2023-08-20,11:45:36.000,232,10976177,13565,0,1692531935,13113.911775430002,92.37384338999982,53540.977781040005
2023-08-20,11:45:37.000,232,10976207,13285,0,1692531936,13113.952193290002,92.33859774000302,53541.033678
2023-08-20,11:45:38.000,232,10976177,13325,0,1692531937,13113.945456979993,92.35269600000174,53541.00572952
2023-08-20,11:45:39.000,232,10976188,13245,0,1692531938,13113.965665909993,92.33859774000302,53540.88694848
2023-08-20,11:45:40.000,232,10976193,13405,0,1692531939,13113.985874839993,92.31745034999767,53540.9638068
2023-08-20,11:45:41.000,232,10976219,13205,0,1692531940,13114.053237939988,92.31745034999767,53541.01970376001
2023-08-20,11:45:42.000,232,10976208,13245,0,1692531941,13114.006083769993,92.34564687000238,53540.8939356
2023-08-20,11:45:43.000,232,10976199,13245,0,1692531942,13113.992611150003,92.30335208999895,53540.91489696
2023-08-20,11:45:44.000,232,10976213,13165,0,1692531943,13114.066710559993,92.3244994800043,53540.99175528001
2023-08-20,11:45:45.000,232,10976154,13205,0,1692531944,13114.154282589989,92.28925383000023,53541.08957496001
2023-08-20,11:45:46.000,232,10976166,13405,0,1692531945,13114.127337349993,92.2963029599996,53540.94983256001
2023-08-20,11:45:47.000,232,10976166,13325,0,1692531946,13114.100392109998,92.26810644000216,53540.94284544
2023-08-20,11:45:48.000,232,10976229,13085,0,1692531947,13114.127337349993,92.30335208999895,53540.977781040005
2023-08-20,11:45:49.000,232,10976192,13485,0,1692531948,13114.113864729989,92.24695905000408,53540.97079392001
2023-08-20,11:45:50.000,232,10976223,13405,0,1692531949,13114.059974249998,92.23286078999809,53540.97079392001
2023-08-20,11:45:51.000,232,10976213,12965,0,1692531950,13114.080183179998,92.23990992000472,53541.01970376001
2023-08-20,11:45:52.000,232,10976214,13405,0,1692531951,13113.992611150003,92.2610573100028,53540.93585832
2023-08-20,11:45:53.000,232,10976181,13165,0,1692531952,13114.019556389998,92.21876252999937,53540.977781040005
2023-08-20,11:45:54.000,232,10976186,13325,0,1692531953,13114.019556389998,92.23286078999809,53541.033678
2023-08-20,11:45:55.000,232,10976214,13285,0,1692531954,13113.992611150003,92.19056601000193,53541.01271664
2023-08-20,11:45:56.000,232,10976205,13245,0,1692531955,13113.952193290002,92.24695905000408,53540.98476816
2023-08-20,11:45:57.000,232,10976172,13405,0,1692531956,13113.911775430002,92.25400818000344,53540.859000000004
2023-08-20,11:45:58.000,232,10976201,13325,0,1692531957,13113.965665909993,92.30335208999895,53540.91489696
2023-08-20,11:45:59.000,232,10976183,13285,0,1692531958,13113.972402220003,92.23286078999809,53540.95681968
2023-08-20,11:46:00.000,232,10976194,13365,0,1692531959,13114.033029009988,92.27515557000152,53541.00572952
2023-08-20,11:46:01.000,232,10976161,13045,0,1692531960,13114.053237939988,92.26810644000216,53540.94983256001
2023-08-20,11:46:02.000,232,10976196,13285,0,1692531961,13114.073446869988,92.33154861000367,53540.9638068
2023-08-20,11:46:03.000,232,10976193,13125,0,1692531962,13114.107128419993,92.31745034999767,53540.9638068
2023-08-20,11:46:04.000,232,10976240,13445,0,1692531963,13114.147546279994,92.3244994800043,53540.90790984
2023-08-20,11:46:05.000,232,10976194,13485,0,1692531964,13114.154282589989,92.3597451300011,53540.977781040005
2023-08-20,11:46:06.000,232,10976179,13245,0,1692531965,13114.154282589989,92.40908904000389,53540.99175528001
2023-08-20,11:46:07.000,232,10976187,13285,0,1692531966,13114.107128419993,92.44433469000069,53540.88694848
2023-08-20,11:46:08.000,232,10976163,13365,0,1692531967,13114.127337349993,92.46548207999876,53540.94284544
2023-08-20,11:46:09.000,232,10976175,13325,0,1692531968,13114.208173069994,92.40908904000389,53541.026690880004
2023-08-20,11:46:10.000,232,10976161,13405,0,1692531969,13114.214909379989,92.47253120999812,53541.01271664
2023-08-20,11:46:11.000,232,10976232,13285,0,1692531970,13114.228381999994,92.50072773000284,53540.9638068
2023-08-20,11:46:12.000,232,10976209,13245,0,1692531971,13114.167755209994,92.53597337999963,53540.99175528001
2023-08-20,11:46:13.000,232,10976182,13365,0,1692531972,13114.161018899998,92.50072773000284,53540.91489696
2023-08-20,11:46:14.000,232,10976179,13245,0,1692531973,13114.134073659989,92.55007163999835,53540.90092272001
2023-08-20,11:46:15.000,232,10976191,12885,0,1692531974,13114.147546279994,92.59941555000114,53540.98476816
2023-08-20,11:46:16.000,232,10976148,13165,0,1692531975,13114.161018899998,92.59941555000114,53540.93585832
2023-08-20,11:46:17.000,232,10976185,13125,0,1692531976,13114.140809969998,92.63466119999794,53540.8939356
2023-08-20,11:46:18.000,232,10976143,13165,0,1692531977,13114.093655799988,92.63466119999794,53540.94284544
2023-08-20,11:46:19.000,232,10976171,13445,0,1692531978,13114.147546279994,92.63466119999794,53541.026690880004
2023-08-20,11:46:20.000,232,10976198,13365,0,1692531979,13114.100392109998,92.66990685000201,53540.9638068
2023-08-20,11:46:21.000,232,10976165,13445,0,1692531980,13114.120601039998,92.69810336999944,53540.95681968
2023-08-20,11:46:22.000,232,10976200,13405,0,1692531981,13114.039765319998,92.69810336999944,53540.98476816
2023-08-20,11:46:23.000,232,10976163,13485,0,1692531982,13114.046501629993,92.71220162999816,53540.92188408001
2023-08-20,11:46:24.000,232,10976207,13165,0,1692531983,13114.066710559993,92.74744728000223,53541.00572952
2023-08-20,11:46:25.000,232,10976133,13445,0,1692531984,13114.154282589989,92.74039815000287,53540.99874240001
2023-08-20,11:46:26.000,232,10976142,13325,0,1692531985,13114.093655799988,92.79679118999775,53540.95681968
2023-08-20,11:46:27.000,232,10976203,13445,0,1692531986,13114.093655799988,92.83908597000118,53540.97079392001
2023-08-20,11:46:28.000,232,10976248,13085,0,1692531987,13114.107128419993,92.87433161999797,53541.047652240006
2023-08-20,11:46:29.000,232,10976185,13565,0,1692531988,13114.107128419993,92.88138075000461,53540.9638068
2023-08-20,11:46:30.000,232,10976183,13445,0,1692531989,13114.107128419993,92.90957727000205,53541.01970376001
2023-08-20,11:46:31.000,232,10976190,13085,0,1692531990,13114.174491519989,92.9518720499982,53541.01970376001
2023-08-20,11:46:32.000,232,10976177,13245,0,1692531991,13114.093655799988,92.98006857000291,53540.977781040005
2023-08-20,11:46:33.000,232,10976207,13285,0,1692531992,13114.113864729989,93.00121596000099,53540.98476816
2023-08-20,11:46:34.000,232,10976229,13125,0,1692531993,13114.147546279994,93.02941247999843,53541.06861360001
2023-08-20,11:46:35.000,232,10976172,12885,0,1692531994,13114.154282589989,93.07170726000186,53541.026690880004
2023-08-20,11:46:36.000,232,10976197,12725,0,1692531995,13114.161018899998,93.0999037799993,53541.06861360001
2023-08-20,11:46:37.000,232,10976201,13245,0,1692531996,13114.093655799988,93.17039508000016,53540.94284544
2023-08-20,11:46:38.000,232,10976206,13405,0,1692531997,13114.066710559993,93.19859160000487,53540.94284544
2023-08-20,11:46:39.000,232,10976190,13285,0,1692531998,13114.113864729989,93.22678812000231,53541.00572952
2023-08-20,11:46:40.000,232,10976220,13165,0,1692531999,13114.113864729989,93.25498463999975,53540.99175528001
2023-08-20,11:46:41.000,232,10976186,13205,0,1692532000,13114.181227829999,93.25498463999975,53541.00572952
2023-08-20,11:46:42.000,232,10976175,13605,0,1692532001,13114.140809969998,93.31842681000126,53541.00572952
2023-08-20,11:46:43.000,232,10976161,13445,0,1692532002,13114.134073659989,93.33957419999933,53540.94983256001
2023-08-20,11:46:44.000,232,10976189,13205,0,1692532003,13114.147546279994,93.33252506999997,53540.99874240001
2023-08-20,11:46:45.000,232,10976156,13285,0,1692532004,13114.187964139994,93.36072159000469,53540.977781040005
2023-08-20,11:46:46.000,232,10976159,13365,0,1692532005,13114.174491519989,93.3748198500034,53540.9638068
2023-08-20,11:46:47.000,232,10976236,13285,0,1692532006,13114.161018899998,93.39596724000148,53540.928871200005
2023-08-20,11:46:48.000,232,10976189,13005,0,1692532007,13114.221645689999,93.42416375999892,53540.97079392001
2023-08-20,11:46:49.000,232,10976188,13525,0,1692532008,13114.29574509999,93.40301637000084,53540.99874240001
2023-08-20,11:46:50.000,232,10976171,13005,0,1692532009,13114.32269034,93.43826202000491,53540.99874240001
2023-08-20,11:46:51.000,232,10976168,13285,0,1692532010,13114.39678974999,93.43826202000491,53541.00572952
2023-08-20,11:46:52.000,232,10976165,13365,0,1692532011,13114.3631082,93.46645854000235,53541.00572952
2023-08-20,11:46:53.000,232,10976156,13085,0,1692532012,13114.34289927,93.46645854000235,53540.87297424001
2023-08-20,11:46:54.000,232,10976220,13245,0,1692532013,13114.37658081999,93.48760593000043,53540.95681968
2023-08-20,11:46:55.000,232,10976220,13445,0,1692532014,13114.45741653999,93.50170418999915,53540.99874240001
2023-08-20,11:46:56.000,232,10976160,13165,0,1692532015,13114.47762546999,93.49465505999979,53541.04066512001
2023-08-20,11:46:57.000,232,10976177,13125,0,1692532016,13114.470889159995,93.5228515800045,53540.98476816
2023-08-20,11:46:58.000,232,10976147,13485,0,1692532017,13114.52477964,93.51580244999786,53540.99874240001
2023-08-20,11:46:59.000,232,10976235,12965,0,1692532018,13114.60561536,93.52990071000386,53541.04066512001
2023-08-20,11:47:00.000,232,10976249,13245,0,1692532019,13114.592142739995,93.51580244999786,53541.06162648
2023-08-20,11:47:01.000,232,10976181,13445,0,1692532020,13114.5651975,93.56514636000065,53541.01970376001
2023-08-20,11:47:02.000,232,10976185,13325,0,1692532021,13114.54498857,93.57924461999937,53540.99175528001
2023-08-20,11:47:03.000,232,10976222,13125,0,1692532022,13114.53825225999,93.60744114000408,53540.95681968
2023-08-20,11:47:04.000,232,10976190,13285,0,1692532023,13114.612351669995,93.58629374999873,53541.01970376001
2023-08-20,11:47:05.000,232,10976185,13365,0,1692532024,13114.61908797999,93.58629374999873,53541.033678
2023-08-20,11:47:06.000,232,10976186,13245,0,1692532025,13114.571933809995,93.61449027000344,53541.01970376001
2023-08-20,11:47:07.000,232,10976194,13005,0,1692532026,13114.54498857,93.66383417999896,53540.95681968
2023-08-20,11:47:08.000,232,10976207,13125,0,1692532027,13114.57867011999,93.67793243999768,53541.026690880004
2023-08-20,11:47:09.000,232,10976214,13045,0,1692532028,13114.59887904999,93.69203070000367,53541.01271664
2023-08-20,11:47:10.000,232,10976186,13525,0,1692532029,13114.592142739995,93.74137460999918,53541.00572952
2023-08-20,11:47:11.000,232,10976173,13085,0,1692532030,13114.60561536,93.74137460999918,53541.01271664
2023-08-20,11:47:12.000,232,10976178,13405,0,1692532031,13114.58540643,93.77662026000326,53540.99874240001
2023-08-20,11:47:13.000,232,10976172,13285,0,1692532032,13114.68645108,93.82596416999877,53541.05463936
2023-08-20,11:47:14.000,232,10976144,13285,0,1692532033,13114.70666001,93.8682589500022,53541.06861360001
2023-08-20,11:47:15.000,232,10976179,13485,0,1692532034,13114.753814179996,93.87530808000156,53541.1035492
2023-08-20,11:47:16.000,232,10976180,13285,0,1692532035,13114.733605249996,93.91055372999836,53541.05463936
2023-08-20,11:47:17.000,232,10976171,13205,0,1692532036,13114.70666001,93.93170112000371,53540.95681968
2023-08-20,11:47:18.000,232,10976173,13085,0,1692532037,13114.794232039996,93.99514328999794,53541.1035492
2023-08-20,11:47:19.000,232,10976167,13525,0,1692532038,13114.895276689997,94.00219242000458,53541.06861360001
2023-08-20,11:47:20.000,232,10976205,13445,0,1692532039,13114.895276689997,94.0162906800033,53541.08957496001
2023-08-20,11:47:21.000,232,10976188,13285,0,1692532040,13114.955903479997,94.00924155000394,53541.145471920005
2023-08-20,11:47:22.000,232,10976198,13085,0,1692532041,13114.955903479997,94.05858545999945,53541.07560072
2023-08-20,11:47:23.000,232,10976178,13445,0,1692532042,13114.982848719992,94.06563458999881,53541.04066512001
2023-08-20,11:47:24.000,232,10976222,13285,0,1692532043,13115.003057649992,94.08678198000416,53541.08957496001
2023-08-20,11:47:25.000,232,10976182,13285,0,1692532044,13115.023266579992,94.07268371999817,53541.13149768
2023-08-20,11:47:26.000,232,10976180,13405,0,1692532045,13115.003057649992,94.14317501999903,53541.00572952
2023-08-20,11:47:27.000,232,10976198,13205,0,1692532046,13115.023266579992,94.12202763000096,53541.13149768
2023-08-20,11:47:28.000,232,10976212,13365,0,1692532047,13115.043475509992,94.12907676000032,53541.13848480001
2023-08-20,11:47:29.000,232,10976177,13165,0,1692532048,13115.117574919997,94.07268371999817,53541.22931736
2023-08-20,11:47:30.000,232,10976174,13245,0,1692532049,13115.171465400002,94.08678198000416,53541.20835600001
2023-08-20,11:47:31.000,232,10976162,13325,0,1692532050,13115.218619569998,94.02333981000265,53541.22931736
2023-08-20,11:47:32.000,232,10976193,13445,0,1692532051,13115.184938019993,94.05153633000009,53541.194381760004
2023-08-20,11:47:33.000,232,10976166,13285,0,1692532052,13115.191674330003,94.00924155000394,53541.145471920005
2023-08-20,11:47:34.000,232,10976201,13645,0,1692532053,13115.205146949993,94.06563458999881,53541.194381760004
2023-08-20,11:47:35.000,232,10976219,13205,0,1692532054,13115.299455289998,94.00924155000394,53541.1734204
2023-08-20,11:47:36.000,232,10976165,13245,0,1692532055,13115.326400529993,94.03038894000201,53541.2432916
2023-08-20,11:47:37.000,232,10976206,13605,0,1692532056,13115.333136839989,94.00924155000394,53541.18739464001
2023-08-20,11:47:38.000,232,10976220,13405,0,1692532057,13115.393763629989,94.03743807000137,53541.22931736
2023-08-20,11:47:39.000,232,10976191,13325,0,1692532058,13115.47459934999,94.05153633000009,53541.313162800005
2023-08-20,11:47:40.000,232,10976197,13005,0,1692532059,13115.521753519999,94.05153633000009,53541.25726584001
2023-08-20,11:47:41.000,232,10976181,13165,0,1692532060,13115.59585292999,94.05858545999945,53541.313162800005
2023-08-20,11:47:42.000,232,10976188,13405,0,1692532061,13115.528489829994,94.12202763000096,53541.20136888
2023-08-20,11:47:43.000,232,10976222,13405,0,1692532062,13115.54196245,94.12202763000096,53541.2782272
2023-08-20,11:47:44.000,232,10976181,13045,0,1692532063,13115.69689757999,94.1502241499984,53541.33412416001
2023-08-20,11:47:45.000,232,10976218,13605,0,1692532064,13115.770996989995,94.1784206700031,53541.362072640004
2023-08-20,11:47:46.000,232,10976153,13205,0,1692532065,13115.74405175,94.1784206700031,53541.32014992
2023-08-20,11:47:47.000,232,10976220,13405,0,1692532066,13115.78446961,94.19251893000182,53541.36905976
2023-08-20,11:47:48.000,232,10976174,13045,0,1692532067,13115.710370199995,94.22071544999926,53541.313162800005
2023-08-20,11:47:49.000,232,10976217,13365,0,1692532068,13115.791205919995,94.22071544999926,53541.37604688001
2023-08-20,11:47:50.000,232,10976161,13245,0,1692532069,13115.81815115999,94.25596110000333,53541.4878408
2023-08-20,11:47:51.000,232,10976145,13525,0,1692532070,13115.86530533,94.24891197000397,53541.43893096
2023-08-20,11:47:52.000,232,10976195,13445,0,1692532071,13115.86530533,94.30530500999885,53541.3480984
2023-08-20,11:47:53.000,232,10976194,13205,0,1692532072,13115.94614105,94.29120675000013,53541.4878408
2023-08-20,11:47:54.000,232,10976237,13205,0,1692532073,13115.94614105,94.3264524000042,53541.480853680005
2023-08-20,11:47:55.000,232,10976145,13325,0,1692532074,13115.979822599991,94.27005936000205,53541.43893096
2023-08-20,11:47:56.000,232,10976173,13325,0,1692532075,13116.060658319991,94.29825587999949,53541.51578928
2023-08-20,11:47:57.000,232,10976170,13485,0,1692532076,13116.074130939996,94.27005936000205,53541.53675064
2023-08-20,11:47:58.000,232,10976150,13565,0,1692532077,13116.141494039992,94.28415762000077,53541.56469912
2023-08-20,11:47:59.000,232,10976200,13565,0,1692532078,13116.154966659997,94.23481370999798,53541.53675064
2023-08-20,11:48:00.000,232,10976189,13245,0,1692532079,13116.269483930002,94.26301023000269,53541.557712
2023-08-20,11:48:01.000,232,10976206,13285,0,1692532080,13116.377264889998,94.2136663199999,53541.63457032
2023-08-20,11:48:02.000,232,10976204,13285,0,1692532081,13116.404210129993,94.23481370999798,53541.64155744001
2023-08-20,11:48:03.000,232,10976197,13245,0,1692532082,13116.464836919993,94.22071544999926,53541.57168624001
2023-08-20,11:48:04.000,232,10976218,13445,0,1692532083,13116.538936329998,94.1502241499984,53541.65553168
2023-08-20,11:48:05.000,232,10976204,13085,0,1692532084,13116.613035739989,94.17137154000375,53541.70444152
2023-08-20,11:48:06.000,232,10976200,13165,0,1692532085,13116.700607769999,94.17137154000375,53541.72540288
2023-08-20,11:48:07.000,232,10976170,13125,0,1692532086,13116.747761939994,94.13612588999968,53541.72540288
2023-08-20,11:48:08.000,232,10976198,13525,0,1692532087,13116.81512503999,94.1149785000016,53541.72540288
2023-08-20,11:48:09.000,232,10976203,13525,0,1692532088,13116.95658754999,94.10088024000288,53541.87911952001
2023-08-20,11:48:10.000,232,10976213,13365,0,1692532089,13116.95658754999,94.12907676000032,53541.90008088
2023-08-20,11:48:11.000,232,10976197,13285,0,1692532090,13117.030686959995,94.12202763000096,53541.89309376
2023-08-20,11:48:12.000,232,10976212,13245,0,1692532091,13117.05763219999,94.12907676000032,53541.89309376
2023-08-20,11:48:13.000,232,10976172,13325,0,1692532092,13117.02395065,94.10792937000224,53541.816235440005
2023-08-20,11:48:14.000,232,10976195,13525,0,1692532093,13117.138467919991,94.10088024000288,53541.83719680001
2023-08-20,11:48:15.000,232,10976163,13525,0,1692532094,13117.11825898999,94.13612588999968,53541.89309376
2023-08-20,11:48:16.000,232,10976172,13285,0,1692532095,13117.252985189996,94.10088024000288,53542.01886192
2023-08-20,11:48:17.000,232,10976185,13205,0,1692532096,13117.306875670001,94.1149785000016,53542.032836160004
2023-08-20,11:48:18.000,232,10976201,13205,0,1692532097,13117.273194119996,94.13612588999968,53542.02584904001
2023-08-20,11:48:19.000,232,10976210,13325,0,1692532098,13117.273194119996,94.12202763000096,53541.983926320005
2023-08-20,11:48:20.000,232,10976176,13285,0,1692532099,13117.313611979996,94.12907676000032,53542.053797520006
2023-08-20,11:48:21.000,232,10976189,13365,0,1692532100,13117.347293530001,94.1502241499984,53542.08873312
2023-08-20,11:48:22.000,232,10976234,13045,0,1692532101,13117.327084600001,94.1784206700031,53542.06777176
2023-08-20,11:48:23.000,232,10976192,13325,0,1692532102,13117.354029839997,94.16432241000439,53542.102707360005
2023-08-20,11:48:24.000,232,10976198,13285,0,1692532103,13117.441601869992,94.16432241000439,53542.19353992001
2023-08-20,11:48:25.000,232,10976209,13285,0,1692532104,13117.508964970002,94.14317501999903,53542.20751416
2023-08-20,11:48:26.000,232,10976185,13365,0,1692532105,13117.488756040002,94.1502241499984,53542.221488400006
2023-08-20,11:48:27.000,232,10976167,13285,0,1692532106,13117.488756040002,94.14317501999903,53542.15860432
2023-08-20,11:48:28.000,232,10976227,13365,0,1692532107,13117.562855449993,94.0797328500048,53542.24943688
2023-08-20,11:48:29.000,232,10976218,13445,0,1692532108,13117.556119139997,94.06563458999881,53542.200527040004
2023-08-20,11:48:30.000,232,10976169,13445,0,1692532109,13117.610009620003,94.02333981000265,53542.256424
2023-08-20,11:48:31.000,232,10976210,13245,0,1692532110,13117.663900099993,93.97399589999986,53542.23546264
2023-08-20,11:48:32.000,232,10976225,13325,0,1692532111,13117.596536999998,93.95989764000115,53542.200527040004
2023-08-20,11:48:33.000,232,10976195,13085,0,1692532112,13117.744735819993,93.903504599999,53542.26341112001
2023-08-20,11:48:34.000,232,10976220,13365,0,1692532113,13117.805362609994,93.8682589500022,53542.36123080001
2023-08-20,11:48:35.000,232,10976178,13405,0,1692532114,13117.906407259994,93.7554728699979,53542.3961664
2023-08-20,11:48:36.000,232,10976173,13445,0,1692532115,13117.91314356999,93.7202272200011,53542.3961664
2023-08-20,11:48:37.000,232,10976200,13245,0,1692532116,13117.98050667,93.66383417999896,53542.41014064001
2023-08-20,11:48:38.000,232,10976219,13285,0,1692532117,13117.960297739999,93.62858853000216,53542.35424368
2023-08-20,11:48:39.000,232,10976197,13605,0,1692532118,13118.05460607999,93.5580972300013,53542.40315352
2023-08-20,11:48:40.000,232,10976194,13245,0,1692532119,13118.128705489995,93.50170418999915,53542.41014064001
2023-08-20,11:48:41.000,232,10976210,13205,0,1692532120,13118.209541209995,93.45940941000299,53542.45905048001
2023-08-20,11:48:42.000,232,10976172,13285,0,1692532121,13118.2028049,93.43121288999828,53542.438089120005
2023-08-20,11:48:43.000,232,10976203,13285,0,1692532122,13118.290376929996,93.4100655000002,53542.41712776
2023-08-20,11:48:44.000,232,10976187,13125,0,1692532123,13118.34426741,93.33957419999933,53542.486998960005
2023-08-20,11:48:45.000,232,10976192,13445,0,1692532124,13118.377948959991,93.29727942000318,53542.43110200001
2023-08-20,11:48:46.000,232,10976191,13405,0,1692532125,13118.377948959991,93.26908289999847,53542.52193456
2023-08-20,11:48:47.000,232,10976183,13205,0,1692532126,13118.391421579996,93.24088638000103,53542.44507624
2023-08-20,11:48:48.000,232,10976187,13405,0,1692532127,13118.391421579996,93.20564073000423,53542.50796032001
2023-08-20,11:48:49.000,232,10976240,13405,0,1692532128,13118.478993609991,93.17744420999952,53542.605780000005
2023-08-20,11:48:50.000,232,10976178,13285,0,1692532129,13118.512675159996,93.12810030000401,53542.63372848
2023-08-20,11:48:51.000,232,10976230,13285,0,1692532130,13118.492466229996,93.0999037799993,53542.63372848
2023-08-20,11:48:52.000,232,10976176,13565,0,1692532131,13118.478993609991,93.0646581300025,53542.6407156
2023-08-20,11:48:53.000,232,10976234,13445,0,1692532132,13118.38468527,93.05055987000378,53542.52892168001
2023-08-20,11:48:54.000,232,10976246,13445,0,1692532133,13118.357740029991,93.02236334999907,53542.52892168001
2023-08-20,11:48:55.000,232,10976196,13085,0,1692532134,13118.351003719996,92.93777378999948,53542.59180576
2023-08-20,11:48:56.000,232,10976222,13285,0,1692532135,13118.33753109999,92.90957727000205,53542.605780000005
2023-08-20,11:48:57.000,232,10976232,12925,0,1692532136,13118.28364062,92.95892118000484,53542.62674136001
2023-08-20,11:48:58.000,232,10976197,13325,0,1692532137,13118.249959069995,92.89547901000333,53542.58481864
2023-08-20,11:48:59.000,232,10976231,13165,0,1692532138,13118.290376929996,92.86023335999926,53542.59180576
2023-08-20,11:49:00.000,232,10976185,13365,0,1692532139,13118.21627751999,92.84613510000054,53542.61276712
2023-08-20,11:49:01.000,232,10976201,13205,0,1692532140,13118.22301383,92.87433161999797,53542.59879288001
2023-08-20,11:49:02.000,232,10976216,13205,0,1692532141,13118.08155132,92.8531842299999,53542.50796032001
2023-08-20,11:49:03.000,232,10976217,13445,0,1692532142,13118.148914419995,92.86728248999862,53542.59879288001
2023-08-20,11:49:04.000,232,10976177,13765,0,1692532143,13118.17585965999,92.83203684000182,53542.61975424
2023-08-20,11:49:05.000,232,10976198,13645,0,1692532144,13118.189332279995,92.8179385800031,53542.61975424
2023-08-20,11:49:06.000,232,10976152,13205,0,1692532145,13118.15565072999,92.81088945000374,53542.654689840005
2023-08-20,11:49:07.000,232,10976189,13285,0,1692532146,13118.13544179999,92.77564379999967,53542.668664079996
2023-08-20,11:49:08.000,232,10976214,13285,0,1692532147,13118.11523286999,92.78269292999903,53542.68263832
2023-08-20,11:49:09.000,232,10976202,13165,0,1692532148,13118.10176025,92.78974205999839,53542.6407156
2023-08-20,11:49:10.000,232,10976214,13045,0,1692532149,13118.08155132,92.77564379999967,53542.61975424
2023-08-20,11:49:11.000,232,10976195,13365,0,1692532150,13118.10176025,92.74039815000287,53542.668664079996
2023-08-20,11:49:12.000,232,10976230,13445,0,1692532151,13118.07481500999,92.7544964100016,53542.61975424
2023-08-20,11:49:13.000,232,10976171,13245,0,1692532152,13118.04113346,92.71220162999816,53542.668664079996
2023-08-20,11:49:14.000,232,10976170,13605,0,1692532153,13118.11523286999,92.69810336999944,53542.68263832
2023-08-20,11:49:15.000,232,10976181,13045,0,1692532154,13118.09502393999,92.7192507600048,53542.68962544
2023-08-20,11:49:16.000,232,10976194,13365,0,1692532155,13118.068078699995,92.71220162999816,53542.7105868
2023-08-20,11:49:17.000,232,10976181,13365,0,1692532156,13118.068078699995,92.7051524999988,53542.61975424
2023-08-20,11:49:18.000,232,10976194,13285,0,1692532157,13118.07481500999,92.61351380999986,53542.63372848
2023-08-20,11:49:19.000,232,10976184,13405,0,1692532158,13118.047869769995,92.64171033000457,53542.703599680004
2023-08-20,11:49:20.000,232,10976190,13005,0,1692532159,13118.07481500999,92.59941555000114,53542.724561040006
2023-08-20,11:49:21.000,232,10976254,13285,0,1692532160,13118.08155132,92.56416990000434,53542.75250952
2023-08-20,11:49:22.000,232,10976220,13445,0,1692532161,13118.08155132,92.53597337999963,53542.7105868
2023-08-20,11:49:23.000,232,10976223,13285,0,1692532162,13118.027660839994,92.49367860000348,53542.654689840005
2023-08-20,11:49:24.000,232,10976206,13245,0,1692532163,13118.047869769995,92.47958034000476,53542.7105868
2023-08-20,11:49:25.000,232,10976214,13165,0,1692532164,13118.08155132,92.46548207999876,53542.69661256001
2023-08-20,11:49:26.000,232,10976210,13565,0,1692532165,13118.09502393999,92.45138382000005,53542.71757392001
2023-08-20,11:49:27.000,232,10976186,13285,0,1692532166,13118.03439714999,92.44433469000069,53542.69661256001
2023-08-20,11:49:28.000,232,10976172,13485,0,1692532167,13118.068078699995,92.44433469000069,53542.703599680004
2023-08-20,11:49:29.000,232,10976169,13365,0,1692532168,13118.18259597,92.38794164999854,53542.78744512
2023-08-20,11:49:30.000,232,10976198,13365,0,1692532169,13118.18259597,92.36679426000046,53542.76648376001
2023-08-20,11:49:31.000,232,10976200,13325,0,1692532170,13118.17585965999,92.37384338999982,53542.79443224001
2023-08-20,11:49:32.000,232,10976186,13285,0,1692532171,13118.15565072999,92.3597451300011,53542.773470880005
2023-08-20,11:49:33.000,232,10976215,13325,0,1692532172,13118.02092453,92.38089251999918,53542.68263832
2023-08-20,11:49:34.000,232,10976211,13085,0,1692532173,13118.068078699995,92.36679426000046,53542.69661256001
2023-08-20,11:49:35.000,232,10976180,13285,0,1692532174,13118.07481500999,92.3597451300011,53542.79443224001
2023-08-20,11:49:36.000,232,10976175,13165,0,1692532175,13118.047869769995,92.36679426000046,53542.74552240001
2023-08-20,11:49:37.000,232,10976215,13445,0,1692532176,13118.0007156,92.38794164999854,53542.75949664
2023-08-20,11:49:38.000,232,10976220,13245,0,1692532177,13117.960297739999,92.3597451300011,53542.75250952
2023-08-20,11:49:39.000,232,10976199,13485,0,1692532178,13117.946825119994,92.36679426000046,53542.80840648
2023-08-20,11:49:40.000,232,10976152,13325,0,1692532179,13117.886198329994,92.3597451300011,53542.81539360001
2023-08-20,11:49:41.000,232,10976183,13125,0,1692532180,13117.832307849989,92.35269600000174,53542.81539360001
2023-08-20,11:49:42.000,232,10976196,13365,0,1692532181,13117.751472129989,92.37384338999982,53542.74552240001
2023-08-20,11:49:43.000,232,10976217,13165,0,1692532182,13117.717790579998,92.3597451300011,53542.76648376001
2023-08-20,11:49:44.000,232,10976199,12925,0,1692532183,13117.724526889993,92.40908904000389,53542.79443224001
2023-08-20,11:49:45.000,232,10976196,13205,0,1692532184,13117.704317959993,92.36679426000046,53542.84334208001
2023-08-20,11:49:46.000,232,10976175,13365,0,1692532185,13117.657163789998,92.40203991000453,53542.75949664
2023-08-20,11:49:47.000,232,10976201,13245,0,1692532186,13117.569591760002,92.38089251999918,53542.73154816
2023-08-20,11:49:48.000,232,10976206,13285,0,1692532187,13117.542646519993,92.3949907799979,53542.74552240001
2023-08-20,11:49:49.000,232,10976157,13085,0,1692532188,13117.569591760002,92.3597451300011,53542.78744512
2023-08-20,11:49:50.000,232,10976197,13125,0,1692532189,13117.508964970002,92.34564687000238,53542.75250952
2023-08-20,11:49:51.000,232,10976223,13285,0,1692532190,13117.468547110002,92.33859774000302,53542.78744512
2023-08-20,11:49:52.000,232,10976166,13085,0,1692532191,13117.434865559997,92.33154861000367,53542.74552240001
2023-08-20,11:49:53.000,232,10976163,13565,0,1692532192,13117.455074489997,92.2963029599996,53542.7105868
2023-08-20,11:49:54.000,232,10976197,13285,0,1692532193,13117.502228659992,92.27515557000152,53542.780458
2023-08-20,11:49:55.000,232,10976221,13605,0,1692532194,13117.502228659992,92.2610573100028,53542.80840648
2023-08-20,11:49:56.000,232,10976198,13405,0,1692532195,13117.434865559997,92.27515557000152,53542.76648376001
2023-08-20,11:49:57.000,232,10976234,13405,0,1692532196,13117.421392939992,92.23286078999809,53542.62674136001
2023-08-20,11:49:58.000,232,10976208,13325,0,1692532197,13117.475283419997,92.21171340000001,53542.63372848
2023-08-20,11:49:59.000,232,10976200,13445,0,1692532198,13117.522437589992,92.18351688000257,53542.73154816
2023-08-20,11:50:00.000,232,10976222,13445,0,1692532199,13117.522437589992,92.15532035999786,53542.7105868
2023-08-20,11:50:01.000,232,10976199,13045,0,1692532200,13117.549382830002,92.12007471000106,53542.78744512
2023-08-20,11:50:02.000,232,10976180,13285,0,1692532201,13117.522437589992,92.09892732000299,53542.703599680004
2023-08-20,11:50:03.000,232,10976235,13485,0,1692532202,13117.508964970002,92.04253428000084,53542.74552240001
2023-08-20,11:50:04.000,232,10976161,13325,0,1692532203,13117.535910209997,92.05663253999955,53542.76648376001
2023-08-20,11:50:05.000,232,10976172,13285,0,1692532204,13117.569591760002,92.04253428000084,53542.73853528
2023-08-20,11:50:06.000,232,10976219,13165,0,1692532205,13117.556119139997,92.05663253999955,53542.68962544
2023-08-20,11:50:07.000,232,10976226,13005,0,1692532206,13117.522437589992,92.02138689000276,53542.68962544
2023-08-20,11:50:08.000,232,10976225,13365,0,1692532207,13117.535910209997,92.0143377600034,53542.75949664
2023-08-20,11:50:09.000,232,10976201,13165,0,1692532208,13117.610009620003,92.00023950000468,53542.80141936
2023-08-20,11:50:10.000,232,10976162,13125,0,1692532209,13117.576328069998,91.94384646000253,53542.76648376001
2023-08-20,11:50:11.000,232,10976176,13125,0,1692532210,13117.569591760002,91.95794472000125,53542.7105868
2023-08-20,11:50:12.000,232,10976213,13525,0,1692532211,13117.549382830002,91.97204297999997,53542.703599680004
2023-08-20,11:50:13.000,232,10976167,13485,0,1692532212,13117.502228659992,91.95089559000189,53542.61276712
2023-08-20,11:50:14.000,232,10976146,13245,0,1692532213,13117.448338180002,91.91564993999782,53542.64770272001
2023-08-20,11:50:15.000,232,10976169,13365,0,1692532214,13117.475283419997,91.87335516000167,53542.66167696
2023-08-20,11:50:16.000,232,10976183,13405,0,1692532215,13117.502228659992,91.88745342000038,53542.73154816
2023-08-20,11:50:17.000,232,10976166,13405,0,1692532216,13117.495492349997,91.85220777000359,53542.68263832
2023-08-20,11:50:18.000,232,10976168,12965,0,1692532217,13117.441601869992,91.88745342000038,53542.68962544
2023-08-20,11:50:19.000,232,10976199,13285,0,1692532218,13117.495492349997,91.83106037999823,53542.71757392001
2023-08-20,11:50:20.000,232,10976184,13125,0,1692532219,13117.401184009992,91.78876560000208,53542.668664079996
2023-08-20,11:50:21.000,232,10976189,13405,0,1692532220,13117.407920320002,91.767618210004,53542.68962544
2023-08-20,11:50:22.000,232,10976160,13245,0,1692532221,13117.327084600001,91.75351994999801,53542.59879288001
2023-08-20,11:50:23.000,232,10976159,13085,0,1692532222,13117.273194119996,91.7041760400025,53542.59180576
2023-08-20,11:50:24.000,232,10976212,13245,0,1692532223,13117.279930429992,91.7041760400025,53542.66167696
2023-08-20,11:50:25.000,232,10976167,13165,0,1692532224,13117.300139359992,91.63368474000163,53542.63372848
2023-08-20,11:50:26.000,232,10976200,13645,0,1692532225,13117.205831020001,91.64073387000099,53542.54988304001
2023-08-20,11:50:27.000,232,10976190,13245,0,1692532226,13117.192358399996,91.61958648000291,53542.56385728
2023-08-20,11:50:28.000,232,10976258,13325,0,1692532227,13117.158676849991,91.59843909000483,53542.535908800004
2023-08-20,11:50:29.000,232,10976210,13285,0,1692532228,13117.172149469996,91.56319344000076,53542.54289592
2023-08-20,11:50:30.000,232,10976204,13245,0,1692532229,13117.10478637,91.52794779000396,53542.54988304001
2023-08-20,11:50:31.000,232,10976192,13245,0,1692532230,13117.1249953,91.48565301000053,53542.52193456
2023-08-20,11:50:32.000,232,10976188,13205,0,1692532231,13116.99700540999,91.47155475000181,53542.52892168001
2023-08-20,11:50:33.000,232,10976200,13365,0,1692532232,13117.02395065,91.44335823000438,53542.50097320001
2023-08-20,11:50:34.000,232,10976173,13485,0,1692532233,13117.01721433999,91.42925996999838,53542.51494744
2023-08-20,11:50:35.000,232,10976175,13085,0,1692532234,13116.990269099995,91.37286693000351,53542.45206336
2023-08-20,11:50:36.000,232,10976214,13445,0,1692532235,13116.94311493,91.35876867000479,53542.41712776
2023-08-20,11:50:37.000,232,10976179,13245,0,1692532236,13116.909433379995,91.35171953999816,53542.38219216001
2023-08-20,11:50:38.000,232,10976157,13325,0,1692532237,13116.81512503999,91.33762127999944,53542.36123080001
2023-08-20,11:50:39.000,232,10976209,13085,0,1692532238,13116.85554289999,91.309424760002,53542.35424368
2023-08-20,11:50:40.000,232,10976180,13205,0,1692532239,13116.90269707,91.31647389000136,53542.3961664
2023-08-20,11:50:41.000,232,10976207,13365,0,1692532240,13116.88248814,91.26008084999921,53542.41014064001
2023-08-20,11:50:42.000,232,10976206,13445,0,1692532241,13116.848806589995,91.26712997999857,53542.41712776
2023-08-20,11:50:43.000,232,10976163,13405,0,1692532242,13116.83533396999,91.26712997999857,53542.3961664
2023-08-20,11:50:44.000,232,10976238,13445,0,1692532243,13116.81512503999,91.26712997999857,53542.438089120005
2023-08-20,11:50:45.000,232,10976177,13405,0,1692532244,13116.828597659995,91.23893346000114,53542.37520504
2023-08-20,11:50:46.000,232,10976210,13205,0,1692532245,13116.788179799994,91.23188433000178,53542.41014064001
2023-08-20,11:50:47.000,232,10976218,13205,0,1692532246,13116.720816699999,91.2459825900005,53542.26341112001
2023-08-20,11:50:48.000,232,10976192,13205,0,1692532247,13116.687135149994,91.28122824000457,53542.29834672
2023-08-20,11:50:49.000,232,10976232,13125,0,1692532248,13116.79491610999,91.2107369400037,53542.41014064001
2023-08-20,11:50:50.000,232,10976201,13005,0,1692532249,13116.76123456,91.18254041999899,53542.36123080001
2023-08-20,11:50:51.000,232,10976204,13245,0,1692532250,13116.767970869994,91.20368781000434,53542.41712776
2023-08-20,11:50:52.000,232,10976184,13525,0,1692532251,13116.660189909999,91.20368781000434,53542.29135960001
2023-08-20,11:50:53.000,232,10976183,13605,0,1692532252,13116.545672639993,91.2107369400037,53542.21450128001
2023-08-20,11:50:54.000,232,10976222,13485,0,1692532253,13116.511991089988,91.22483520000242,53542.29834672
2023-08-20,11:50:55.000,232,10976167,13285,0,1692532254,13116.545672639993,91.18958954999835,53542.33328232001
2023-08-20,11:50:56.000,232,10976221,13325,0,1692532255,13116.505254779993,91.23188433000178,53542.3262952
2023-08-20,11:50:57.000,232,10976183,13285,0,1692532256,13116.464836919993,91.20368781000434,53542.24244976001
2023-08-20,11:50:58.000,232,10976180,13325,0,1692532257,13116.444627989993,91.16139303000091,53542.3262952
2023-08-20,11:50:59.000,232,10976185,13005,0,1692532258,13116.478309539998,91.18958954999835,53542.3262952
2023-08-20,11:51:00.000,232,10976196,13245,0,1692532259,13116.424419059993,91.14729477000219,53542.29834672
2023-08-20,11:51:01.000,232,10976186,13405,0,1692532260,13116.404210129993,91.11909825000475,53542.34026944001
2023-08-20,11:51:02.000,232,10976164,13405,0,1692532261,13116.289692860002,91.0979508599994,53542.26341112001
2023-08-20,11:51:03.000,232,10976170,13405,0,1692532262,13116.303165479992,91.09090173000004,53542.22847552
2023-08-20,11:51:04.000,232,10976167,13365,0,1692532263,13116.303165479992,91.08385260000068,53542.30533384
2023-08-20,11:51:05.000,232,10976229,13365,0,1692532264,13116.276220239997,91.04860695000389,53542.29135960001
2023-08-20,11:51:06.000,232,10976212,12925,0,1692532265,13116.202120829992,91.04155782000453,53542.23546264
2023-08-20,11:51:07.000,232,10976224,12885,0,1692532266,13116.114548799997,91.04860695000389,53542.20751416
2023-08-20,11:51:08.000,232,10976232,13205,0,1692532267,13116.148230350002,90.9992630400011,53542.29135960001
2023-08-20,11:51:09.000,232,10976196,13405,0,1692532268,13116.141494039992,90.98516478000238,53542.22847552
2023-08-20,11:51:10.000,232,10976195,13285,0,1692532269,13116.107812490001,90.9640173900043,53542.256424
2023-08-20,11:51:11.000,232,10976162,13405,0,1692532270,13116.087603560001,90.97811565000302,53542.22847552
2023-08-20,11:51:12.000,232,10976169,13245,0,1692532271,13115.98655891,90.97106652000366,53542.1865528
2023-08-20,11:51:13.000,232,10976174,13205,0,1692532272,13116.006767840001,90.9640173900043,53542.200527040004
2023-08-20,11:51:14.000,232,10976200,13125,0,1692532273,13115.94614105,90.93582086999959,53542.24943688
2023-08-20,11:51:15.000,232,10976196,12965,0,1692532274,13115.96634998,90.92172261000087,53542.200527040004
2023-08-20,11:51:16.000,232,10976177,13005,0,1692532275,13115.92593212,90.92172261000087,53542.24244976001
2023-08-20,11:51:17.000,232,10976175,13325,0,1692532276,13115.811414849995,90.92172261000087,53542.09572024001
2023-08-20,11:51:18.000,232,10976203,13245,0,1692532277,13115.831623779995,90.92172261000087,53542.200527040004
2023-08-20,11:51:19.000,232,10976233,13405,0,1692532278,13115.86530533,90.89352609000343,53542.256424
2023-08-20,11:51:20.000,232,10976165,13445,0,1692532279,13115.85856901999,90.86532956999872,53542.17257856001
2023-08-20,11:51:21.000,232,10976202,13365,0,1692532280,13115.86530533,90.90057522000279,53542.26341112001
2023-08-20,11:51:22.000,232,10976214,13325,0,1692532281,13115.791205919995,90.88647696000407,53542.19353992001
2023-08-20,11:51:23.000,232,10976185,13125,0,1692532282,13115.770996989995,90.87237869999808,53542.256424
2023-08-20,11:51:24.000,232,10976180,13325,0,1692532283,13115.791205919995,90.86532956999872,53542.221488400006
2023-08-20,11:51:25.000,232,10976215,13485,0,1692532284,13115.74405175,90.90762435000215,53542.24244976001
2023-08-20,11:51:26.000,232,10976203,13365,0,1692532285,13115.690161269995,90.84418218000064,53542.21450128001
2023-08-20,11:51:27.000,232,10976194,13285,0,1692532286,13115.63627078999,90.87942783000472,53542.19353992001
2023-08-20,11:51:28.000,232,10976185,13285,0,1692532287,13115.61606185999,90.90057522000279,53542.200527040004
2023-08-20,11:51:29.000,232,10976189,13125,0,1692532288,13115.6430071,90.87942783000472,53542.30533384
2023-08-20,11:51:30.000,232,10976205,13325,0,1692532289,13115.59585292999,90.85828043999936,53542.36123080001
2023-08-20,11:51:31.000,232,10976166,13165,0,1692532290,13115.56217138,90.87237869999808,53542.24244976001
2023-08-20,11:51:32.000,232,10976214,13285,0,1692532291,13115.521753519999,90.88647696000407,53542.27738536
2023-08-20,11:51:33.000,232,10976182,13205,0,1692532292,13115.47459934999,90.89352609000343,53542.1865528
2023-08-20,11:51:34.000,232,10976198,13365,0,1692532293,13115.380291009998,90.90762435000215,53542.15860432
2023-08-20,11:51:35.000,232,10976214,13245,0,1692532294,13115.373554699989,90.92172261000087,53542.151617200005
2023-08-20,11:51:36.000,232,10976159,13405,0,1692532295,13115.380291009998,90.93582086999959,53542.256424
2023-08-20,11:51:37.000,232,10976228,13365,0,1692532296,13115.387027319994,90.93582086999959,53542.30533384
2023-08-20,11:51:38.000,232,10976203,13285,0,1692532297,13115.279246359998,90.9499191299983,53542.29135960001
2023-08-20,11:51:39.000,232,10976175,13485,0,1692532298,13115.299455289998,90.98516478000238,53542.221488400006
2023-08-20,11:51:40.000,232,10976219,13565,0,1692532299,13115.299455289998,90.99221391000174,53542.30533384
2023-08-20,11:51:41.000,232,10976209,13085,0,1692532300,13115.232092189988,91.02041042999917,53542.28437248
2023-08-20,11:51:42.000,232,10976216,13085,0,1692532301,13115.151256470002,91.0627052100026,53542.21450128001
2023-08-20,11:51:43.000,232,10976168,13245,0,1692532302,13115.157992779998,91.03450868999789,53542.270398240005
2023-08-20,11:51:44.000,232,10976217,13285,0,1692532303,13115.164729089993,91.04860695000389,53542.36123080001
2023-08-20,11:51:45.000,232,10976203,13285,0,1692532304,13115.157992779998,91.06975434000196,53542.368217920004
2023-08-20,11:51:46.000,232,10976157,13525,0,1692532305,13115.097365989997,91.06975434000196,53542.37520504
2023-08-20,11:51:47.000,232,10976217,13165,0,1692532306,13115.023266579992,91.05565608000325,53542.3262952
2023-08-20,11:51:48.000,232,10976189,13325,0,1692532307,13115.003057649992,91.12614738000411,53542.31232096001
2023-08-20,11:51:49.000,232,10976199,12925,0,1692532308,13114.989585030002,91.15434390000155,53542.389179280006
2023-08-20,11:51:50.000,232,10976200,13285,0,1692532309,13114.949167170002,91.18958954999835,53542.40315352
2023-08-20,11:51:51.000,232,10976180,13605,0,1692532310,13114.935694549997,91.18254041999899,53542.389179280006
2023-08-20,11:51:52.000,232,10976180,13565,0,1692532311,13114.861595139992,91.23188433000178,53542.36123080001
2023-08-20,11:51:53.000,232,10976217,13165,0,1692532312,13114.841386209991,91.26008084999921,53542.36123080001
2023-08-20,11:51:54.000,232,10976190,13365,0,1692532313,13114.861595139992,91.28122824000457,53542.38219216001
2023-08-20,11:51:55.000,232,10976220,13485,0,1692532314,13114.868331450001,91.30237563000264,53542.47302472
2023-08-20,11:51:56.000,232,10976206,13285,0,1692532315,13114.787495730001,91.37286693000351,53542.38219216001
2023-08-20,11:51:57.000,232,10976274,13645,0,1692532316,13114.7672868,91.37286693000351,53542.389179280006
2023-08-20,11:51:58.000,232,10976207,13365,0,1692532317,13114.69992369999,91.43630909999774,53542.40315352
2023-08-20,11:51:59.000,232,10976210,13445,0,1692532318,13114.65950583999,91.43630909999774,53542.389179280006
2023-08-20,11:52:00.000,232,10976196,13085,0,1692532319,13114.67971476999,91.50680039999861,53542.4660376
2023-08-20,11:52:01.000,232,10976150,13165,0,1692532320,13114.68645108,91.49270213999989,53542.50097320001
2023-08-20,11:52:02.000,232,10976200,13085,0,1692532321,13114.632560599995,91.5208986600046,53542.48001184001
2023-08-20,11:52:03.000,232,10976213,13085,0,1692532322,13114.60561536,91.52794779000396,53542.48001184001
2023-08-20,11:52:04.000,232,10976178,13245,0,1692532323,13114.592142739995,91.56319344000076,53542.48001184001
2023-08-20,11:52:05.000,232,10976179,13245,0,1692532324,13114.5651975,91.60548822000419,53542.49398608
2023-08-20,11:52:06.000,232,10976164,13245,0,1692532325,13114.50457071,91.64073387000099,53542.52193456
2023-08-20,11:52:07.000,232,10976239,13445,0,1692532326,13114.51804332999,91.68302865000442,53542.42411488
2023-08-20,11:52:08.000,232,10976230,13205,0,1692532327,13114.47762546999,91.71827430000121,53542.44507624
2023-08-20,11:52:09.000,232,10976204,13485,0,1692532328,13114.571933809995,91.73237255999993,53542.54988304001
2023-08-20,11:52:10.000,232,10976219,13445,0,1692532329,13114.50457071,91.76056908000464,53542.556870160006
2023-08-20,11:52:11.000,232,10976216,13405,0,1692532330,13114.48436178,91.85220777000359,53542.535908800004
2023-08-20,11:52:12.000,232,10976174,13085,0,1692532331,13114.470889159995,91.88040429000102,53542.58481864
2023-08-20,11:52:13.000,232,10976185,13445,0,1692532332,13114.42373499,91.87335516000167,53542.54988304001
2023-08-20,11:52:14.000,232,10976185,13245,0,1692532333,13114.37658081999,91.97204297999997,53542.48001184001
2023-08-20,11:52:15.000,232,10976228,13165,0,1692532334,13114.390053439995,91.98614123999869,53542.56385728
2023-08-20,11:52:16.000,232,10976166,13445,0,1692532335,13114.3631082,92.0143377600034,53542.58481864
2023-08-20,11:52:17.000,232,10976212,13485,0,1692532336,13114.37658081999,92.04253428000084,53542.54988304001
2023-08-20,11:52:18.000,232,10976188,13285,0,1692532337,13114.34289927,92.12712384000042,53542.59879288001
2023-08-20,11:52:19.000,232,10976155,13005,0,1692532338,13114.410262369995,92.09892732000299,53542.668664079996
2023-08-20,11:52:20.000,232,10976135,13085,0,1692532339,13114.29574509999,92.15532035999786,53542.61975424
2023-08-20,11:52:21.000,232,10976187,13445,0,1692532340,13114.268799859994,92.16941862000385,53542.58481864
2023-08-20,11:52:22.000,232,10976166,13445,0,1692532341,13114.194700449989,92.19761514000129,53542.62674136001
2023-08-20,11:52:23.000,232,10976237,13725,0,1692532342,13114.208173069994,92.2610573100028,53542.61975424
2023-08-20,11:52:24.000,232,10976223,13125,0,1692532343,13114.221645689999,92.30335208999895,53542.61975424
2023-08-20,11:52:25.000,232,10976190,13125,0,1692532344,13114.282272479999,92.28220470000088,53542.67565120001
2023-08-20,11:52:26.000,232,10976210,13525,0,1692532345,13114.268799859994,92.34564687000238,53542.71757392001
2023-08-20,11:52:27.000,232,10976183,13205,0,1692532346,13114.221645689999,92.37384338999982,53542.61276712
2023-08-20,11:52:28.000,232,10976226,13445,0,1692532347,13114.235118309989,92.40203991000453,53542.703599680004
2023-08-20,11:52:29.000,232,10976177,13285,0,1692532348,13114.228381999994,92.40908904000389,53542.75250952
2023-08-20,11:52:30.000,232,10976196,13325,0,1692532349,13114.228381999994,92.44433469000069,53542.703599680004
2023-08-20,11:52:31.000,232,10976217,13445,0,1692532350,13114.228381999994,92.4584329499994,53542.71757392001
2023-08-20,11:52:32.000,232,10976197,13325,0,1692532351,13114.208173069994,92.50072773000284,53542.71757392001
2023-08-20,11:52:33.000,232,10976208,12965,0,1692532352,13114.248590929994,92.52187512000091,53542.79443224001
2023-08-20,11:52:34.000,232,10976139,13125,0,1692532353,13114.268799859994,92.56416990000434,53542.78744512
2023-08-20,11:52:35.000,232,10976142,13245,0,1692532354,13114.262063549999,92.52892425000027,53542.79443224001
2023-08-20,11:52:36.000,232,10976204,13365,0,1692532355,13114.235118309989,92.53597337999963,53542.724561040006
2023-08-20,11:52:37.000,232,10976224,13205,0,1692532356,13114.201436759999,92.53597337999963,53542.7105868
2023-08-20,11:52:38.000,232,10976172,13325,0,1692532357,13114.201436759999,92.59941555000114,53542.73154816
2023-08-20,11:52:39.000,232,10976185,13285,0,1692532358,13114.208173069994,92.58531729000242,53542.76648376001
2023-08-20,11:52:40.000,232,10976179,13445,0,1692532359,13114.268799859994,92.64171033000457,53542.780458
2023-08-20,11:52:41.000,232,10976192,13525,0,1692532360,13114.25532723999,92.63466119999794,53542.892251920006
2023-08-20,11:52:42.000,232,10976221,13125,0,1692532361,13114.228381999994,92.66990685000201,53542.8503292
2023-08-20,11:52:43.000,232,10976221,13285,0,1692532362,13114.214909379989,92.69105424000008,53542.75250952
2023-08-20,11:52:44.000,232,10976219,13605,0,1692532363,13114.221645689999,92.68400511000073,53542.86430344001
2023-08-20,11:52:45.000,232,10976194,13605,0,1692532364,13114.241854619999,92.71220162999816,53542.822380720005
2023-08-20,11:52:46.000,232,10976208,13325,0,1692532365,13114.194700449989,92.76859467000031,53542.871290560004
2023-08-20,11:52:47.000,232,10976179,13445,0,1692532366,13114.187964139994,92.76859467000031,53542.76648376001
2023-08-20,11:52:48.000,232,10976219,13085,0,1692532367,13114.147546279994,92.80384032000438,53542.84334208001
2023-08-20,11:52:49.000,232,10976204,13285,0,1692532368,13114.282272479999,92.82498771000246,53542.955136
2023-08-20,11:52:50.000,232,10976204,13365,0,1692532369,13114.25532723999,92.80384032000438,53542.97609736
2023-08-20,11:52:51.000,232,10976197,13085,0,1692532370,13114.248590929994,92.83908597000118,53542.941161760005
2023-08-20,11:52:52.000,232,10976240,13405,0,1692532371,13114.235118309989,92.88138075000461,53542.97609736
2023-08-20,11:52:53.000,232,10976160,13205,0,1692532372,13114.167755209994,92.93777378999948,53542.88526480001
2023-08-20,11:52:54.000,232,10976203,13125,0,1692532373,13114.154282589989,92.94482291999884,53542.892251920006
2023-08-20,11:52:55.000,232,10976214,13285,0,1692532374,13114.221645689999,92.9659703100042,53542.99705872
2023-08-20,11:52:56.000,232,10976208,13165,0,1692532375,13114.201436759999,93.02236334999907,53542.94814888
2023-08-20,11:52:57.000,232,10976222,13285,0,1692532376,13114.174491519989,93.07875639000122,53542.96212312001
2023-08-20,11:52:58.000,232,10976204,13405,0,1692532377,13114.174491519989,93.11400203999801,53543.004045839996
2023-08-20,11:52:59.000,232,10976168,13485,0,1692532378,13114.235118309989,93.11400203999801,53543.05295568001
2023-08-20,11:53:00.000,232,10976217,13325,0,1692532379,13114.201436759999,93.15629682000144,53543.01802008
2023-08-20,11:53:01.000,232,10976200,13445,0,1692532380,13114.228381999994,93.17744420999952,53543.08789128
2023-08-20,11:53:02.000,232,10976208,13085,0,1692532381,13114.161018899998,93.23383725000167,53543.06692992
2023-08-20,11:53:03.000,232,10976194,13205,0,1692532382,13114.167755209994,93.28318116000446,53542.99705872
2023-08-20,11:53:04.000,232,10976166,13205,0,1692532383,13114.181227829999,93.29727942000318,53543.12282688
2023-08-20,11:53:05.000,232,10976204,13325,0,1692532384,13114.241854619999,93.30432855000254,53543.14378824
2023-08-20,11:53:06.000,232,10976217,13245,0,1692532385,13114.201436759999,93.36777072000405,53543.157762480005
2023-08-20,11:53:07.000,232,10976207,13325,0,1692532386,13114.214909379989,93.3748198500034,53543.08789128
2023-08-20,11:53:08.000,232,10976239,13605,0,1692532387,13114.268799859994,93.38186898000276,53543.22064656001
2023-08-20,11:53:09.000,232,10976193,13325,0,1692532388,13114.31595402999,93.42416375999892,53543.21365944
2023-08-20,11:53:10.000,232,10976190,13325,0,1692532389,13114.289008789994,93.43121288999828,53543.227633680006
2023-08-20,11:53:11.000,232,10976251,13285,0,1692532390,13114.34289927,93.46645854000235,53543.24160792
2023-08-20,11:53:12.000,232,10976205,13165,0,1692532391,13114.32269034,93.49465505999979,53543.171736719996
2023-08-20,11:53:13.000,232,10976211,13245,0,1692532392,13114.38331713,93.51580244999786,53543.206672320004
2023-08-20,11:53:14.000,232,10976214,13005,0,1692532393,13114.43720760999,93.54399897000258,53543.276543520005
2023-08-20,11:53:15.000,232,10976219,13245,0,1692532394,13114.46415285,93.52990071000386,53543.26955640001
2023-08-20,11:53:16.000,232,10976225,13285,0,1692532395,13114.46415285,93.54399897000258,53543.29750488001
2023-08-20,11:53:17.000,232,10976195,13525,0,1692532396,13114.42373499,93.59334287999809,53543.206672320004
2023-08-20,11:53:18.000,232,10976229,13365,0,1692532397,13114.44394392,93.60744114000408,53543.29750488001
2023-08-20,11:53:19.000,232,10976195,13245,0,1692532398,13114.50457071,93.60039201000473,53543.34641472001
2023-08-20,11:53:20.000,232,10976232,13125,0,1692532399,13114.55846118999,93.64268679000088,53543.4092988
2023-08-20,11:53:21.000,232,10976194,13125,0,1692532400,13114.57867011999,93.67088330999832,53543.395324560006
2023-08-20,11:53:22.000,232,10976194,13245,0,1692532401,13114.571933809995,93.68498157000431,53543.38833744001
2023-08-20,11:53:23.000,232,10976219,13125,0,1692532402,13114.57867011999,93.74137460999918,53543.4092988
2023-08-20,11:53:24.000,232,10976212,13405,0,1692532403,13114.60561536,93.73432547999982,53543.48615712001
2023-08-20,11:53:25.000,232,10976208,13565,0,1692532404,13114.672978459996,93.80481678000069,53543.47218288
2023-08-20,11:53:26.000,232,10976176,13045,0,1692532405,13114.753814179996,93.79776765000133,53543.52807984
2023-08-20,11:53:27.000,232,10976190,13165,0,1692532406,13114.69992369999,93.85416069000348,53543.47917
2023-08-20,11:53:28.000,232,10976212,13245,0,1692532407,13114.67971476999,93.85416069000348,53543.47917
2023-08-20,11:53:29.000,232,10976225,13285,0,1692532408,13114.787495730001,93.88940634000028,53543.63288664001
2023-08-20,11:53:30.000,232,10976206,13125,0,1692532409,13114.868331450001,93.91760285999771,53543.674809359996
2023-08-20,11:53:31.000,232,10976202,13205,0,1692532410,13114.922221929992,93.91760285999771,53543.64686088
2023-08-20,11:53:32.000,232,10976211,13445,0,1692532411,13114.881804069992,93.97399589999986,53543.62589952
2023-08-20,11:53:33.000,232,10976164,13245,0,1692532412,13114.908749310001,94.00924155000394,53543.611925280005
2023-08-20,11:53:34.000,232,10976234,13285,0,1692532413,13115.016530269997,93.98809415999858,53543.660835120005
2023-08-20,11:53:35.000,232,10976199,13165,0,1692532414,13115.110838610002,94.03743807000137,53543.72371920001
2023-08-20,11:53:36.000,232,10976186,13245,0,1692532415,13115.157992779998,94.05153633000009,53543.709744960004
2023-08-20,11:53:37.000,232,10976234,13685,0,1692532416,13115.238828499998,94.05858545999945,53543.74468056
2023-08-20,11:53:38.000,232,10976192,13125,0,1692532417,13115.265773739993,94.10088024000288,53543.71673208
2023-08-20,11:53:39.000,232,10976192,13565,0,1692532418,13115.380291009998,94.12202763000096,53543.8634616
2023-08-20,11:53:40.000,232,10976261,13245,0,1692532419,13115.420708869999,94.18546980000247,53543.84948736001
2023-08-20,11:53:41.000,232,10976224,13165,0,1692532420,13115.488071969994,94.23481370999798,53543.8634616
2023-08-20,11:53:42.000,232,10976169,13365,0,1692532421,13115.508280899994,94.24891197000397,53543.842500239996
2023-08-20,11:53:43.000,232,10976204,13205,0,1692532422,13115.56217138,94.27005936000205,53543.877435840004
2023-08-20,11:53:44.000,232,10976182,13205,0,1692532423,13115.70363389,94.3123541399982,53544.010191119996
2023-08-20,11:53:45.000,232,10976195,13445,0,1692532424,13115.76426068,94.33350153000356,53544.05910096001
2023-08-20,11:53:46.000,232,10976197,13285,0,1692532425,13115.811414849995,94.34055066000292,53544.066088080006
2023-08-20,11:53:47.000,232,10976199,13245,0,1692532426,13115.80467854,94.3264524000042,53544.03813960001
2023-08-20,11:53:48.000,232,10976171,13205,0,1692532427,13115.912459499996,94.33350153000356,53544.13595928001
2023-08-20,11:53:49.000,232,10976209,13565,0,1692532428,13115.92593212,94.34759979000228,53544.13595928001
2023-08-20,11:53:50.000,232,10976166,13165,0,1692532429,13115.959613669991,94.36874718000036,53544.15692064001
2023-08-20,11:53:51.000,232,10976163,13045,0,1692532430,13116.000031529991,94.39694369999779,53544.24076608
2023-08-20,11:53:52.000,232,10976191,13045,0,1692532431,13116.033713079996,94.39694369999779,53544.212817600004
2023-08-20,11:53:53.000,232,10976188,13325,0,1692532432,13116.074130939996,94.38989456999843,53544.3176244
2023-08-20,11:53:54.000,232,10976153,13445,0,1692532433,13116.168439280002,94.41104196000379,53544.380508480004
2023-08-20,11:53:55.000,232,10976191,13045,0,1692532434,13116.208857140002,94.45333673999994,53544.44339256001
2023-08-20,11:53:56.000,232,10976237,13365,0,1692532435,13116.195384519997,94.49563152000337,53544.43640544
2023-08-20,11:53:57.000,232,10976198,13445,0,1692532436,13116.168439280002,94.50972978000209,53544.40845696
2023-08-20,11:53:58.000,232,10976212,13085,0,1692532437,13116.262747619992,94.52382804000081,53544.44339256001
2023-08-20,11:53:59.000,232,10976187,13325,0,1692532438,13116.309901790002,94.50972978000209,53544.56217360001
2023-08-20,11:54:00.000,232,10976170,13085,0,1692532439,13116.377264889998,94.51677891000145,53544.58313496
2023-08-20,11:54:01.000,232,10976207,13285,0,1692532440,13116.451364299988,94.56612282000424,53544.5971092
2023-08-20,11:54:02.000,232,10976230,13285,0,1692532441,13116.478309539998,94.58727021000232,53544.67396752
2023-08-20,11:54:03.000,232,10976193,13045,0,1692532442,13116.518727399998,94.58022108000296,53544.65999328001
2023-08-20,11:54:04.000,232,10976225,13445,0,1692532443,13116.619772049999,94.56612282000424,53544.75082584
2023-08-20,11:54:05.000,232,10976221,13485,0,1692532444,13116.680398839999,94.61546672999975,53544.785761440005
2023-08-20,11:54:06.000,232,10976176,13605,0,1692532445,13116.720816699999,94.65071238000382,53544.86261976
2023-08-20,11:54:07.000,232,10976161,13365,0,1692532446,13116.75449824999,94.70005628999934,53544.82768416001
2023-08-20,11:54:08.000,232,10976227,13445,0,1692532447,13116.828597659995,94.74235107000277,53544.87659400001
2023-08-20,11:54:09.000,232,10976188,13285,0,1692532448,13116.89596075999,94.74235107000277,53544.96742656
2023-08-20,11:54:10.000,232,10976234,13525,0,1692532449,13116.970060169995,94.80579324000428,53545.03031064
2023-08-20,11:54:11.000,232,10976198,13365,0,1692532450,13117.05763219999,94.7705475900002,53545.13511744
2023-08-20,11:54:12.000,232,10976212,13325,0,1692532451,13117.10478637,94.819891500003,53545.100181840004
2023-08-20,11:54:13.000,232,10976159,13005,0,1692532452,13117.09805005999,94.82694063000235,53545.14210456001
2023-08-20,11:54:14.000,232,10976161,13245,0,1692532453,13117.138467919991,94.87628453999787,53545.1560788
2023-08-20,11:54:15.000,232,10976222,12925,0,1692532454,13117.219303639991,94.86218627999915,53545.25389848
2023-08-20,11:54:16.000,232,10976163,13165,0,1692532455,13117.286666740001,94.89038280000386,53545.2958212
2023-08-20,11:54:17.000,232,10976225,13205,0,1692532456,13117.300139359992,94.89743193000322,53545.28184696001
2023-08-20,11:54:18.000,232,10976202,13165,0,1692532457,13117.313611979996,94.93972670999938,53545.34473104
2023-08-20,11:54:19.000,232,10976225,13005,0,1692532458,13117.448338180002,94.94677583999874,53545.46351208
2023-08-20,11:54:20.000,232,10976221,13285,0,1692532459,13117.414656629997,94.92562845000066,53545.435563600004
2023-08-20,11:54:21.000,232,10976199,13245,0,1692532460,13117.455074489997,94.87628453999787,53545.4704992
2023-08-20,11:54:22.000,232,10976217,13445,0,1692532461,13117.482019729992,94.89038280000386,53545.42857648001
2023-08-20,11:54:23.000,232,10976186,13085,0,1692532462,13117.468547110002,94.87628453999787,53545.47748632001
2023-08-20,11:54:24.000,232,10976180,13405,0,1692532463,13117.583064379993,94.89743193000322,53545.6102416
2023-08-20,11:54:25.000,232,10976187,13245,0,1692532464,13117.697581649998,94.90448106000258,53545.65915144
2023-08-20,11:54:26.000,232,10976207,13165,0,1692532465,13117.677372719998,94.8833336700045,53545.624215840005
2023-08-20,11:54:27.000,232,10976230,13405,0,1692532466,13117.731263199988,94.89743193000322,53545.6801128
2023-08-20,11:54:28.000,232,10976194,13285,0,1692532467,13117.771681059989,94.8833336700045,53545.722035520004
2023-08-20,11:54:29.000,232,10976233,13565,0,1692532468,13117.865989399994,94.87628453999787,53545.77793248
2023-08-20,11:54:30.000,232,10976190,13285,0,1692532469,13117.879462019999,94.93267758000002,53545.82684232
2023-08-20,11:54:31.000,232,10976193,13565,0,1692532470,13117.98050667,94.84808802000043,53545.889726400004
2023-08-20,11:54:32.000,232,10976206,13325,0,1692532471,13117.940088809999,94.89743193000322,53545.840816560005
2023-08-20,11:54:33.000,232,10976225,13285,0,1692532472,13117.99397928999,94.90448106000258,53545.924662
2023-08-20,11:54:34.000,232,10976225,13445,0,1692532473,13118.09502393999,94.93267758000002,53546.008507440005
2023-08-20,11:54:35.000,232,10976234,13285,0,1692532474,13118.10176025,94.90448106000258,53545.98055896001
2023-08-20,11:54:36.000,232,10976184,13445,0,1692532475,13118.108496559995,94.9538249699981,53546.03645592
2023-08-20,11:54:37.000,232,10976183,12965,0,1692532476,13118.09502393999,94.97497236000345,53546.01549456
2023-08-20,11:54:38.000,232,10976223,13565,0,1692532477,13118.108496559995,95.00316888000089,53546.02946880001
2023-08-20,11:54:39.000,232,10976232,13165,0,1692532478,13118.169123349995,95.03136539999832,53546.11331424
2023-08-20,11:54:40.000,232,10976239,13445,0,1692532479,13118.189332279995,95.08070931000111,53546.16222408
2023-08-20,11:54:41.000,232,10976187,13045,0,1692532480,13118.24322276,95.08775844000047,53546.2041468
2023-08-20,11:54:42.000,232,10976233,13365,0,1692532481,13118.23648644999,95.13710235000326,53546.15523696
2023-08-20,11:54:43.000,232,10976183,13005,0,1692532482,13118.209541209995,95.17939712999942,53546.21812104001
2023-08-20,11:54:44.000,232,10976244,13525,0,1692532483,13118.28364062,95.20759365000413,53546.28100512
2023-08-20,11:54:45.000,232,10976204,13445,0,1692532484,13118.29711323999,95.263986689999,53546.35087632
2023-08-20,11:54:46.000,232,10976221,13445,0,1692532485,13118.249959069995,95.33447798999987,53546.33690208001
2023-08-20,11:54:47.000,232,10976179,13365,0,1692532486,13118.290376929996,95.33447798999987,53546.32292784
2023-08-20,11:54:48.000,232,10976153,13405,0,1692532487,13118.310585859996,95.39792016000138,53546.43472176001
2023-08-20,11:54:49.000,232,10976196,13525,0,1692532488,13118.398157889991,95.41906754999945,53546.49760584
2023-08-20,11:54:50.000,232,10976203,13605,0,1692532489,13118.4048942,95.48955885000032,53546.56747704
2023-08-20,11:54:51.000,232,10976183,13245,0,1692532490,13118.411630509996,95.44726407000417,53546.61638688
2023-08-20,11:54:52.000,232,10976233,13365,0,1692532491,13118.418366819991,95.50365710999904,53546.61638688
2023-08-20,11:54:53.000,232,10976203,13285,0,1692532492,13118.391421579996,95.5107062399984,53546.57446416001
2023-08-20,11:54:54.000,232,10976179,13485,0,1692532493,13118.425103130001,95.53890276000311,53546.60241264001
2023-08-20,11:54:55.000,232,10976192,13245,0,1692532494,13118.425103130001,95.54595189000247,53546.6583096
2023-08-20,11:54:56.000,232,10976223,13325,0,1692532495,13118.526147780001,95.56709928000055,53546.73516792
2023-08-20,11:54:57.000,232,10976181,13205,0,1692532496,13118.566565640001,95.53185363000375,53546.7631164
2023-08-20,11:54:58.000,232,10976195,13245,0,1692532497,13118.512675159996,95.61644319000334,53546.72119368001
2023-08-20,11:54:59.000,232,10976208,13245,0,1692532498,13118.580038259992,95.59529579999798,53546.7631164
2023-08-20,11:55:00.000,232,10976175,13045,0,1692532499,13118.640665049992,95.60234493000462,53546.8329876
2023-08-20,11:55:01.000,232,10976177,13365,0,1692532500,13118.674346599997,95.60234493000462,53546.81901336001
2023-08-20,11:55:02.000,232,10976176,13125,0,1692532501,13118.586774570002,95.64463971000077,53546.73516792
2023-08-20,11:55:03.000,232,10976190,13445,0,1692532502,13118.633928739997,95.63759058000142,53546.7631164
2023-08-20,11:55:04.000,232,10976194,13285,0,1692532503,13118.721500769992,95.63054145000206,53546.846961840005
2023-08-20,11:55:05.000,232,10976152,13125,0,1692532504,13118.775391249997,95.63759058000142,53546.93779440001
2023-08-20,11:55:06.000,232,10976228,13285,0,1692532505,13118.775391249997,95.66578709999885,53546.916833040006
2023-08-20,11:55:07.000,232,10976245,13445,0,1692532506,13118.795600179998,95.66578709999885,53546.97273
2023-08-20,11:55:08.000,232,10976232,13445,0,1692532507,13118.869699589988,95.63759058000142,53546.99369136
2023-08-20,11:55:09.000,232,10976201,13325,0,1692532508,13118.896644829998,95.6869344900042,53547.02163984
2023-08-20,11:55:10.000,232,10976151,13165,0,1692532509,13118.883172209993,95.70808188000228,53547.03561408001
2023-08-20,11:55:11.000,232,10976171,13365,0,1692532510,13118.923590069993,95.67283622999821,53547.112472400004
2023-08-20,11:55:12.000,232,10976228,13485,0,1692532511,13118.889908519988,95.70103275000292,53547.063562560004
2023-08-20,11:55:13.000,232,10976214,13285,0,1692532512,13118.964007929993,95.71513101000164,53547.12644664001
2023-08-20,11:55:14.000,232,10976237,13405,0,1692532513,13119.011162099989,95.722180140001,53547.147408
2023-08-20,11:55:15.000,232,10976246,13245,0,1692532514,13119.051579959989,95.71513101000164,53547.18933072
2023-08-20,11:55:16.000,232,10976213,13205,0,1692532515,13119.011162099989,95.74332752999908,53547.182343600005
2023-08-20,11:55:17.000,232,10976203,13245,0,1692532516,13118.970744239989,95.70103275000292,53547.12644664001
2023-08-20,11:55:18.000,232,10976188,12925,0,1692532517,13118.997689479998,95.66578709999885,53547.16836936
2023-08-20,11:55:19.000,232,10976181,13205,0,1692532518,13119.058316269999,95.70808188000228,53547.15439512001
2023-08-20,11:55:20.000,232,10976217,13285,0,1692532519,13119.085261509994,95.66578709999885,53547.25920192
2023-08-20,11:55:21.000,232,10976186,13085,0,1692532520,13119.125679369994,95.61644319000334,53547.301124640006
2023-08-20,11:55:22.000,232,10976157,13525,0,1692532521,13119.085261509994,95.5741484099999,53547.26618904
2023-08-20,11:55:23.000,232,10976218,13285,0,1692532522,13119.105470439994,95.56709928000055,53547.18933072
2023-08-20,11:55:24.000,232,10976181,13285,0,1692532523,13119.145888299994,95.50365710999904,53547.2871504
2023-08-20,11:55:25.000,232,10976232,13125,0,1692532524,13119.118943059999,95.50365710999904,53547.25920192
2023-08-20,11:55:26.000,232,10976245,13325,0,1692532525,13119.118943059999,95.44726407000417,53547.2871504
2023-08-20,11:55:27.000,232,10976201,13005,0,1692532526,13119.058316269999,95.42611667999881,53547.26618904
2023-08-20,11:55:28.000,232,10976218,13485,0,1692532527,13119.051579959989,95.39087103000202,53547.301124640006
2023-08-20,11:55:29.000,232,10976218,12965,0,1692532528,13119.13241567999,95.34857624999859,53547.37798296
2023-08-20,11:55:30.000,232,10976208,13405,0,1692532529,13119.058316269999,95.29218321000371,53547.398944320004
2023-08-20,11:55:31.000,232,10976229,12965,0,1692532530,13119.044843649994,95.29923234000307,53547.40593144
2023-08-20,11:55:32.000,232,10976197,13605,0,1692532531,13119.011162099989,95.25693755999964,53547.37099584001
2023-08-20,11:55:33.000,232,10976198,13445,0,1692532532,13118.950535309988,95.24988843000028,53547.29413752001
2023-08-20,11:55:34.000,232,10976226,13405,0,1692532533,13118.950535309988,95.24283930000092,53547.33606024
2023-08-20,11:55:35.000,232,10976205,13005,0,1692532534,13118.943798999993,95.2287410400022,53547.3570216
2023-08-20,11:55:36.000,232,10976173,13285,0,1692532535,13118.937062689998,95.22169191000285,53547.39195720001
2023-08-20,11:55:37.000,232,10976196,13525,0,1692532536,13118.964007929993,95.20054452000477,53547.39195720001
2023-08-20,11:55:38.000,232,10976194,13405,0,1692532537,13118.923590069993,95.18644625999877,53547.419905680006
2023-08-20,11:55:39.000,232,10976198,13285,0,1692532538,13118.930326379988,95.17939712999942,53547.38497008
2023-08-20,11:55:40.000,232,10976216,13285,0,1692532539,13118.930326379988,95.12300409000454,53547.40593144
2023-08-20,11:55:41.000,232,10976213,13525,0,1692532540,13118.883172209993,95.14415148000262,53547.4268928
2023-08-20,11:55:42.000,232,10976236,13045,0,1692532541,13118.836018039998,95.12300409000454,53547.34304736001
2023-08-20,11:55:43.000,232,10976219,13045,0,1692532542,13118.815809109998,95.08775844000047,53547.37099584001
2023-08-20,11:55:44.000,232,10976185,13125,0,1692532543,13118.862963279993,95.07366018000175,53547.4268928
2023-08-20,11:55:45.000,232,10976207,13365,0,1692532544,13118.869699589988,95.07366018000175,53547.41291856001
2023-08-20,11:55:46.000,232,10976219,13245,0,1692532545,13118.822545419993,95.07366018000175,53547.38497008
2023-08-20,11:55:47.000,232,10976193,13285,0,1692532546,13118.795600179998,95.04546366000432,53547.38497008
2023-08-20,11:55:48.000,232,10976192,13165,0,1692532547,13118.815809109998,95.0172671399996,53547.398944320004
2023-08-20,11:55:49.000,232,10976164,13045,0,1692532548,13118.775391249997,95.03136539999832,53547.350034480005
2023-08-20,11:55:50.000,232,10976234,13285,0,1692532549,13118.768654940002,94.98907062000217,53547.419905680006
2023-08-20,11:55:51.000,232,10976219,13245,0,1692532550,13118.721500769992,94.96087410000473,53547.32907312
2023-08-20,11:55:52.000,232,10976224,13405,0,1692532551,13118.667610290002,94.93267758000002,53547.350034480005
2023-08-20,11:55:53.000,232,10976225,13285,0,1692532552,13118.654137669997,94.89743193000322,53547.33606024
2023-08-20,11:55:54.000,232,10976181,13285,0,1692532553,13118.681082909992,94.90448106000258,53547.36400872
2023-08-20,11:55:55.000,232,10976223,13285,0,1692532554,13118.694555529997,94.87628453999787,53547.39195720001
2023-08-20,11:55:56.000,232,10976164,13165,0,1692532555,13118.654137669997,94.84808802000043,53547.32907312
2023-08-20,11:55:57.000,232,10976221,13205,0,1692532556,13118.640665049992,94.79169497999828,53547.34304736001
2023-08-20,11:55:58.000,232,10976225,13325,0,1692532557,13118.526147780001,94.77759671999956,53547.29413752001
2023-08-20,11:55:59.000,232,10976225,13285,0,1692532558,13118.546356710001,94.76349846000085,53547.26618904
2023-08-20,11:56:00.000,232,10976235,13325,0,1692532559,13118.505938850001,94.7705475900002,53547.26618904
2023-08-20,11:56:01.000,232,10976189,13245,0,1692532560,13118.566565640001,94.72825281000405,53547.31509888
2023-08-20,11:56:02.000,232,10976206,13485,0,1692532561,13118.559829329992,94.67890890000126,53547.26618904
2023-08-20,11:56:03.000,232,10976191,13165,0,1692532562,13118.512675159996,94.65071238000382,53547.2871504
2023-08-20,11:56:04.000,232,10976224,13405,0,1692532563,13118.519411469992,94.65776151000318,53547.23824056
2023-08-20,11:56:05.000,232,10976220,13085,0,1692532564,13118.465520990001,94.64366325000447,53547.23824056
2023-08-20,11:56:06.000,232,10976203,13285,0,1692532565,13118.452048369996,94.62956498999847,53547.18933072
2023-08-20,11:56:07.000,232,10976201,13285,0,1692532566,13118.357740029991,94.61546672999975,53547.20330496001
2023-08-20,11:56:08.000,232,10976195,13125,0,1692532567,13118.351003719996,94.58727021000232,53547.16138224
2023-08-20,11:56:09.000,232,10976229,13285,0,1692532568,13118.38468527,94.56612282000424,53547.23824056
2023-08-20,11:56:10.000,232,10976207,13165,0,1692532569,13118.33753109999,94.5731719500036,53547.24522768001
2023-08-20,11:56:11.000,232,10976249,13045,0,1692532570,13118.36447634,94.53792629999953,53547.24522768001
2023-08-20,11:56:12.000,232,10976210,13165,0,1692532571,13118.29711323999,94.56612282000424,53547.182343600005
2023-08-20,11:56:13.000,232,10976227,13445,0,1692532572,13118.229750139995,94.6084176000004,53547.084523920006
2023-08-20,11:56:14.000,232,10976166,13205,0,1692532573,13118.17585965999,94.58022108000296,53547.05657544001
2023-08-20,11:56:15.000,232,10976247,13325,0,1692532574,13118.189332279995,94.53792629999953,53547.16836936
2023-08-20,11:56:16.000,232,10976213,13405,0,1692532575,13118.13544179999,94.54497542999889,53547.133433760006
2023-08-20,11:56:17.000,232,10976191,13365,0,1692532576,13118.08155132,94.58022108000296,53547.084523920006
2023-08-20,11:56:18.000,232,10976177,13205,0,1692532577,13118.09502393999,94.5731719500036,53547.07054968
2023-08-20,11:56:19.000,232,10976205,13125,0,1692532578,13118.11523286999,94.55202455999824,53547.14042088
2023-08-20,11:56:20.000,232,10976216,13285,0,1692532579,13118.068078699995,94.56612282000424,53547.063562560004
2023-08-20,11:56:21.000,232,10976209,13205,0,1692532580,13118.088287629995,94.55202455999824,53547.04958832
2023-08-20,11:56:22.000,232,10976194,13565,0,1692532581,13118.007451909994,94.59431934000168,53547.03561408001
2023-08-20,11:56:23.000,232,10976220,13245,0,1692532582,13117.987242979994,94.53792629999953,53547.0426012
2023-08-20,11:56:24.000,232,10976210,13325,0,1692532583,13118.01418821999,94.54497542999889,53546.99369136
2023-08-20,11:56:25.000,232,10976224,13045,0,1692532584,13118.068078699995,94.55202455999824,53547.084523920006
2023-08-20,11:56:26.000,232,10976221,13245,0,1692532585,13117.98050667,94.51677891000145,53546.97971712
2023-08-20,11:56:27.000,232,10976228,13245,0,1692532586,13117.946825119994,94.52382804000081,53546.93080728
2023-08-20,11:56:28.000,232,10976189,13045,0,1692532587,13117.960297739999,94.53087717000017,53547.02163984
2023-08-20,11:56:29.000,232,10976228,13205,0,1692532588,13117.97377035999,94.53792629999953,53547.00067848
2023-08-20,11:56:30.000,232,10976232,13165,0,1692532589,13117.940088809999,94.54497542999889,53547.014652720005
2023-08-20,11:56:31.000,232,10976200,13405,0,1692532590,13117.946825119994,94.53087717000017,53546.97971712
2023-08-20,11:56:32.000,232,10976188,13365,0,1692532591,13117.859253089999,94.56612282000424,53546.88189744
2023-08-20,11:56:33.000,232,10976198,13205,0,1692532592,13117.865989399994,94.55907369000488,53546.97273
2023-08-20,11:56:34.000,232,10976220,13325,0,1692532593,13117.865989399994,94.5731719500036,53546.95176864
2023-08-20,11:56:35.000,232,10976217,13485,0,1692532594,13117.839044159999,94.58022108000296,53546.87491032
2023-08-20,11:56:36.000,232,10976202,13245,0,1692532595,13117.805362609994,94.55202455999824,53546.895871680004
2023-08-20,11:56:37.000,232,10976211,13205,0,1692532596,13117.798626299998,94.54497542999889,53546.88888456001
2023-08-20,11:56:38.000,232,10976176,13205,0,1692532597,13117.731263199988,94.58022108000296,53546.86093608
2023-08-20,11:56:39.000,232,10976207,13245,0,1692532598,13117.670636409988,94.59431934000168,53546.85394896
2023-08-20,11:56:40.000,232,10976239,13205,0,1692532599,13117.697581649998,94.59431934000168,53546.93779440001
2023-08-20,11:56:41.000,232,10976249,13005,0,1692532600,13117.731263199988,94.59431934000168,53546.93080728
2023-08-20,11:56:42.000,232,10976199,13245,0,1692532601,13117.724526889993,94.64366325000447,53546.95176864
2023-08-20,11:56:43.000,232,10976261,12925,0,1692532602,13117.697581649998,94.62956498999847,53546.85394896
2023-08-20,11:56:44.000,232,10976204,13525,0,1692532603,13117.670636409988,94.68595803000062,53546.90984592001
2023-08-20,11:56:45.000,232,10976167,13325,0,1692532604,13117.610009620003,94.7071054199987,53546.80503912
2023-08-20,11:56:46.000,232,10976178,13365,0,1692532605,13117.636954859998,94.71415454999806,53546.86792320001
2023-08-20,11:56:47.000,232,10976191,13325,0,1692532606,13117.583064379993,94.69300715999998,53546.79106488001
2023-08-20,11:56:48.000,232,10976196,13445,0,1692532607,13117.542646519993,94.78464584999892,53546.78407776
2023-08-20,11:56:49.000,232,10976237,13445,0,1692532608,13117.610009620003,94.76349846000085,53546.86093608
2023-08-20,11:56:50.000,232,10976186,13125,0,1692532609,13117.650427479988,94.79169497999828,53546.86792320001
2023-08-20,11:56:51.000,232,10976232,13245,0,1692532610,13117.603273309993,94.78464584999892,53546.81202624
2023-08-20,11:56:52.000,232,10976188,13285,0,1692532611,13117.583064379993,94.80579324000428,53546.78407776
2023-08-20,11:56:53.000,232,10976179,13525,0,1692532612,13117.529173900002,94.84103889000107,53546.70721944
2023-08-20,11:56:54.000,232,10976214,13205,0,1692532613,13117.482019729992,94.89743193000322,53546.68625808
2023-08-20,11:56:55.000,232,10976191,13085,0,1692532614,13117.495492349997,94.89038280000386,53546.78407776
2023-08-20,11:56:56.000,232,10976236,13125,0,1692532615,13117.495492349997,94.9538249699981,53546.798052000006
2023-08-20,11:56:57.000,232,10976188,13365,0,1692532616,13117.461810799992,94.96087410000473,53546.74215504001
2023-08-20,11:56:58.000,232,10976199,13445,0,1692532617,13117.441601869992,94.99611975000153,53546.70023232001
2023-08-20,11:56:59.000,232,10976170,13245,0,1692532618,13117.475283419997,94.96792323000409,53546.77010352001
2023-08-20,11:57:00.000,232,10976263,13725,0,1692532619,13117.380975079992,94.98907062000217,53546.71420656
2023-08-20,11:57:01.000,232,10976198,13325,0,1692532620,13117.401184009992,95.02431626999896,53546.72119368001
2023-08-20,11:57:02.000,232,10976265,13365,0,1692532621,13117.327084600001,95.0666110500024,53546.679270960005
2023-08-20,11:57:03.000,232,10976195,13365,0,1692532622,13117.306875670001,95.08775844000047,53546.6932452
2023-08-20,11:57:04.000,232,10976194,12965,0,1692532623,13117.327084600001,95.03841452999768,53546.75612928
2023-08-20,11:57:05.000,232,10976217,13285,0,1692532624,13117.306875670001,95.08775844000047,53546.72119368001
2023-08-20,11:57:06.000,232,10976210,13405,0,1692532625,13117.239512569991,95.10890582999855,53546.6583096
2023-08-20,11:57:07.000,232,10976183,13205,0,1692532626,13117.226039950001,95.11595495999791,53546.65132248001
2023-08-20,11:57:08.000,232,10976132,13525,0,1692532627,13117.11825898999,95.13710235000326,53546.57446416001
2023-08-20,11:57:09.000,232,10976218,13285,0,1692532628,13117.151940539996,95.1300532200039,53546.609399760004
2023-08-20,11:57:10.000,232,10976223,13405,0,1692532629,13117.178885779991,95.17939712999942,53546.62337400001
2023-08-20,11:57:11.000,232,10976205,13205,0,1692532630,13117.131731609996,95.19349538999813,53546.59542552
2023-08-20,11:57:12.000,232,10976193,13205,0,1692532631,13117.071104819996,95.19349538999813,53546.52555432
2023-08-20,11:57:13.000,232,10976208,13605,0,1692532632,13116.99700540999,95.18644625999877,53546.46965736
2023-08-20,11:57:14.000,232,10976223,13205,0,1692532633,13117.09805005999,95.20054452000477,53546.5185672
2023-08-20,11:57:15.000,232,10976218,13605,0,1692532634,13117.03742326999,95.17234800000006,53546.46965736
2023-08-20,11:57:16.000,232,10976225,13365,0,1692532635,13117.091313749996,95.19349538999813,53546.49760584
2023-08-20,11:57:17.000,232,10976186,13205,0,1692532636,13117.09805005999,95.20054452000477,53546.50459296001
2023-08-20,11:57:18.000,232,10976217,13605,0,1692532637,13117.071104819996,95.2287410400022,53546.45568312001
2023-08-20,11:57:19.000,232,10976205,13365,0,1692532638,13116.99700540999,95.24283930000092,53546.39978616
2023-08-20,11:57:20.000,232,10976213,13565,0,1692532639,13117.02395065,95.24988843000028,53546.42074752
2023-08-20,11:57:21.000,232,10976197,13405,0,1692532640,13117.07784112999,95.23579017000156,53546.45568312001
2023-08-20,11:57:22.000,232,10976194,13045,0,1692532641,13117.010478029995,95.263986689999,53546.441708880004
2023-08-20,11:57:23.000,232,10976234,13125,0,1692532642,13117.06436851,95.27103581999836,53546.39978616
2023-08-20,11:57:24.000,232,10976264,13205,0,1692532643,13117.08457744,95.23579017000156,53546.3788248
2023-08-20,11:57:25.000,232,10976206,12965,0,1692532644,13117.10478637,95.24988843000028,53546.37183768
2023-08-20,11:57:26.000,232,10976231,13165,0,1692532645,13117.030686959995,95.27103581999836,53546.36485056001
2023-08-20,11:57:27.000,232,10976227,13325,0,1692532646,13117.010478029995,95.263986689999,53546.26703088001
2023-08-20,11:57:28.000,232,10976225,13325,0,1692532647,13116.97679647999,95.30628147000243,53546.30196648
2023-08-20,11:57:29.000,232,10976226,12925,0,1692532648,13117.10478637,95.30628147000243,53546.35087632
2023-08-20,11:57:30.000,232,10976202,13165,0,1692532649,13117.05763219999,95.32742886000051,53546.36485056001
2023-08-20,11:57:31.000,232,10976209,13365,0,1692532650,13117.091313749996,95.32037973000115,53546.36485056001
2023-08-20,11:57:32.000,232,10976230,13285,0,1692532651,13117.03742326999,95.33447798999987,53546.343889200005
2023-08-20,11:57:33.000,232,10976201,13685,0,1692532652,13116.97679647999,95.34857624999859,53546.26703088001
2023-08-20,11:57:34.000,232,10976182,13245,0,1692532653,13116.970060169995,95.32037973000115,53546.28100512
2023-08-20,11:57:35.000,232,10976181,13245,0,1692532654,13116.990269099995,95.32037973000115,53546.30196648
2023-08-20,11:57:36.000,232,10976210,13285,0,1692532655,13117.00374172,95.36267451000458,53546.274018000004
2023-08-20,11:57:37.000,232,10976156,13285,0,1692532656,13116.99700540999,95.34857624999859,53546.23209528
2023-08-20,11:57:38.000,232,10976199,13525,0,1692532657,13116.949851239995,95.38382190000266,53546.26004376
2023-08-20,11:57:39.000,232,10976212,13285,0,1692532658,13117.010478029995,95.36267451000458,53546.3089536
2023-08-20,11:57:40.000,232,10976215,12925,0,1692532659,13116.922906,95.39087103000202,53546.225108160004
2023-08-20,11:57:41.000,232,10976200,13165,0,1692532660,13116.95658754999,95.39792016000138,53546.23908240001
2023-08-20,11:57:42.000,232,10976216,13125,0,1692532661,13116.89596075999,95.39792016000138,53546.19017256
2023-08-20,11:57:43.000,232,10976206,13245,0,1692532662,13116.848806589995,95.39792016000138,53546.11331424
2023-08-20,11:57:44.000,232,10976188,13285,0,1692532663,13116.89596075999,95.42611667999881,53546.21812104001
2023-08-20,11:57:45.000,232,10976215,13645,0,1692532664,13116.949851239995,95.42611667999881,53546.21812104001
2023-08-20,11:57:46.000,232,10976197,13285,0,1692532665,13116.86227921,95.43316580999817,53546.18318544
2023-08-20,11:57:47.000,232,10976252,13285,0,1692532666,13116.828597659995,95.46136233000288,53546.11331424
2023-08-20,11:57:48.000,232,10976238,13245,0,1692532667,13116.848806589995,95.43316580999817,53546.16921120001
2023-08-20,11:57:49.000,232,10976259,13565,0,1692532668,13116.82186135,95.43316580999817,53546.1342756
2023-08-20,11:57:50.000,232,10976205,13365,0,1692532669,13116.82186135,95.44726407000417,53546.15523696
2023-08-20,11:57:51.000,232,10976214,13405,0,1692532670,13116.79491610999,95.48955885000032,53546.106327120004
2023-08-20,11:57:52.000,232,10976221,13085,0,1692532671,13116.687135149994,95.48250972000096,53546.04344304
2023-08-20,11:57:53.000,232,10976205,13365,0,1692532672,13116.741025629999,95.53185363000375,53546.09235288
2023-08-20,11:57:54.000,232,10976260,13045,0,1692532673,13116.76123456,95.51775536999776,53546.16222408
2023-08-20,11:57:55.000,232,10976268,13205,0,1692532674,13116.767970869994,95.53185363000375,53546.09235288
2023-08-20,11:57:56.000,232,10976264,13165,0,1692532675,13116.720816699999,95.54595189000247,53546.078378640006
2023-08-20,11:57:57.000,232,10976213,13165,0,1692532676,13116.673662529989,95.59529579999798,53545.959597600006
2023-08-20,11:57:58.000,232,10976190,13125,0,1692532677,13116.660189909999,95.58824666999863,53546.01549456
2023-08-20,11:57:59.000,232,10976249,13245,0,1692532678,13116.700607769999,95.56709928000055,53546.09934000001
2023-08-20,11:58:00.000,232,10976223,13045,0,1692532679,13116.69387145999,95.61644319000334,53546.12030136001
2023-08-20,11:58:01.000,232,10976250,13045,0,1692532680,13116.700607769999,95.59529579999798,53546.09235288
2023-08-20,11:58:02.000,232,10976184,13165,0,1692532681,13116.680398839999,95.63759058000142,53546.04344304
2023-08-20,11:58:03.000,232,10976267,13445,0,1692532682,13116.673662529989,95.65168884000013,53546.02248168
2023-08-20,11:58:04.000,232,10976202,13445,0,1692532683,13116.660189909999,95.67283622999821,53546.09235288
2023-08-20,11:58:05.000,232,10976222,13005,0,1692532684,13116.646717289994,95.63054145000206,53546.08536576
2023-08-20,11:58:06.000,232,10976251,13765,0,1692532685,13116.626508359994,95.65168884000013,53546.07139152001
2023-08-20,11:58:07.000,232,10976208,13285,0,1692532686,13116.572617879989,95.67988536000485,53545.98754608
2023-08-20,11:58:08.000,232,10976228,13365,0,1692532687,13116.552408949989,95.71513101000164,53546.01549456
2023-08-20,11:58:09.000,232,10976206,12965,0,1692532688,13116.572617879989,95.74332752999908,53546.07139152001
2023-08-20,11:58:10.000,232,10976230,13365,0,1692532689,13116.599563119998,95.77152405000379,53546.057417280004
2023-08-20,11:58:11.000,232,10976204,13165,0,1692532690,13116.565881569994,95.77152405000379,53546.04344304
2023-08-20,11:58:12.000,232,10976199,13165,0,1692532691,13116.532200019989,95.76447492000443,53546.00152032001
2023-08-20,11:58:13.000,232,10976190,13125,0,1692532692,13116.464836919993,95.80676970000059,53545.90370064001
2023-08-20,11:58:14.000,232,10976199,13245,0,1692532693,13116.478309539998,95.83496621999802,53545.910687760006
2023-08-20,11:58:15.000,232,10976237,13165,0,1692532694,13116.458100609998,95.82791708999866,53545.959597600006
2023-08-20,11:58:16.000,232,10976224,12965,0,1692532695,13116.498518469998,95.87726100000145,53545.94562336
2023-08-20,11:58:17.000,232,10976228,13205,0,1692532696,13116.471573229988,95.8702118700021,53545.94562336
2023-08-20,11:58:18.000,232,10976198,13165,0,1692532697,13116.491782159988,95.90545751999889,53545.89671352
2023-08-20,11:58:19.000,232,10976207,13285,0,1692532698,13116.525463709993,95.9336540400036,53545.95261048001
2023-08-20,11:58:20.000,232,10976266,13125,0,1692532699,13116.485045849993,95.9336540400036,53545.97357184
2023-08-20,11:58:21.000,232,10976216,13365,0,1692532700,13116.478309539998,95.94775230000232,53545.959597600006
2023-08-20,11:58:22.000,232,10976240,13445,0,1692532701,13116.464836919993,95.95480143000168,53545.91767488
2023-08-20,11:58:23.000,232,10976173,13245,0,1692532702,13116.478309539998,95.9688996900004,53545.94562336
2023-08-20,11:58:24.000,232,10976214,13085,0,1692532703,13116.518727399998,96.01824360000319,53545.98055896001
2023-08-20,11:58:25.000,232,10976234,13165,0,1692532704,13116.586090499994,95.99004707999848,53546.00152032001
2023-08-20,11:58:26.000,232,10976175,13565,0,1692532705,13116.572617879989,96.02529273000255,53545.98055896001
2023-08-20,11:58:27.000,232,10976286,13205,0,1692532706,13116.565881569994,96.06053837999934,53545.90370064001
2023-08-20,11:58:28.000,232,10976207,13525,0,1692532707,13116.639980979999,96.10283316000277,53546.008507440005
2023-08-20,11:58:29.000,232,10976209,13085,0,1692532708,13116.626508359994,96.08873490000406,53545.96658472
2023-08-20,11:58:30.000,232,10976229,13205,0,1692532709,13116.660189909999,96.10988229000213,53545.87575216
2023-08-20,11:58:31.000,232,10976205,13125,0,1692532710,13116.69387145999,96.07463663999806,53545.95261048001
2023-08-20,11:58:32.000,232,10976197,13285,0,1692532711,13116.646717289994,96.12398055000085,53545.924662
2023-08-20,11:58:33.000,232,10976205,13525,0,1692532712,13116.71408038999,96.15922619999765,53545.88273928001
2023-08-20,11:58:34.000,232,10976230,13605,0,1692532713,13116.788179799994,96.15922619999765,53545.97357184
2023-08-20,11:58:35.000,232,10976211,13245,0,1692532714,13116.828597659995,96.14512793999893,53545.95261048001
2023-08-20,11:58:36.000,232,10976205,13685,0,1692532715,13116.808388729994,96.16627533000428,53545.93164912001
2023-08-20,11:58:37.000,232,10976245,13245,0,1692532716,13116.78144349,96.14512793999893,53545.88273928001
2023-08-20,11:58:38.000,232,10976226,13205,0,1692532717,13116.82186135,96.16627533000428,53545.91767488
2023-08-20,11:58:39.000,232,10976225,13365,0,1692532718,13116.848806589995,96.12398055000085,53546.02248168
2023-08-20,11:58:40.000,232,10976205,13165,0,1692532719,13116.90269707,96.15217706999829,53546.02946880001
2023-08-20,11:58:41.000,232,10976186,13365,0,1692532720,13116.95658754999,96.13807880999957,53546.04344304
2023-08-20,11:58:42.000,232,10976190,13365,0,1692532721,13117.00374172,96.17332446000364,53546.01549456
2023-08-20,11:58:43.000,232,10976253,13005,0,1692532722,13116.97679647999,96.13102968000021,53546.02946880001
2023-08-20,11:58:44.000,232,10976164,12925,0,1692532723,13116.98353279,96.13807880999957,53546.02248168
2023-08-20,11:58:45.000,232,10976211,13165,0,1692532724,13117.04415958,96.08873490000406,53546.078378640006
2023-08-20,11:58:46.000,232,10976180,13285,0,1692532725,13117.08457744,96.12398055000085,53546.08536576
2023-08-20,11:58:47.000,232,10976210,13405,0,1692532726,13117.091313749996,96.0816857700047,53546.09934000001
2023-08-20,11:58:48.000,232,10976216,13005,0,1692532727,13117.06436851,96.08873490000406,53546.08536576
2023-08-20,11:58:49.000,232,10976168,13045,0,1692532728,13117.172149469996,96.05348924999998,53546.11331424
2023-08-20,11:58:50.000,232,10976191,13245,0,1692532729,13117.239512569991,96.03939099000127,53546.11331424
2023-08-20,11:58:51.000,232,10976192,13365,0,1692532730,13117.266457810001,96.0323418600019,53546.09235288
2023-08-20,11:58:52.000,232,10976175,13245,0,1692532731,13117.252985189996,96.0675875099987,53546.127288480006
2023-08-20,11:58:53.000,232,10976189,13525,0,1692532732,13117.239512569991,96.00414534000447,53546.05043016001
2023-08-20,11:58:54.000,232,10976195,13525,0,1692532733,13117.246248880001,96.05348924999998,53546.09235288
2023-08-20,11:58:55.000,232,10976234,13165,0,1692532734,13117.347293530001,96.01119447000383,53546.11331424
2023-08-20,11:58:56.000,232,10976238,13285,0,1692532735,13117.380975079992,96.00414534000447,53546.16921120001
2023-08-20,11:58:57.000,232,10976219,13485,0,1692532736,13117.360766149992,95.98299794999912,53546.19715968001
2023-08-20,11:58:58.000,232,10976208,13685,0,1692532737,13117.360766149992,96.00414534000447,53546.14824984001
2023-08-20,11:58:59.000,232,10976234,13245,0,1692532738,13117.407920320002,95.92660491000424,53546.246069520006
2023-08-20,11:59:00.000,232,10976226,13245,0,1692532739,13117.387711390002,95.91955578000488,53546.23209528
2023-08-20,11:59:01.000,232,10976184,13085,0,1692532740,13117.380975079992,95.92660491000424,53546.225108160004
2023-08-20,11:59:02.000,232,10976191,13325,0,1692532741,13117.306875670001,95.9336540400036,53546.09934000001
2023-08-20,11:59:03.000,232,10976186,13285,0,1692532742,13117.327084600001,95.89135926000017,53546.176198320005
2023-08-20,11:59:04.000,232,10976189,13085,0,1692532743,13117.340557219992,95.9336540400036,53546.26703088001
2023-08-20,11:59:05.000,232,10976191,13205,0,1692532744,13117.360766149992,95.85611361000338,53546.274018000004
2023-08-20,11:59:06.000,232,10976205,13205,0,1692532745,13117.327084600001,95.87726100000145,53546.23908240001
2023-08-20,11:59:07.000,232,10976191,13485,0,1692532746,13117.306875670001,95.84906448000402,53546.225108160004
2023-08-20,11:59:08.000,232,10976260,13205,0,1692532747,13117.293403049996,95.83496621999802,53546.26004376
2023-08-20,11:59:09.000,232,10976176,13445,0,1692532748,13117.327084600001,95.83496621999802,53546.274018000004
2023-08-20,11:59:10.000,232,10976218,13205,0,1692532749,13117.320348289992,95.8208679599993,53546.28100512
2023-08-20,11:59:11.000,232,10976217,13605,0,1692532750,13117.313611979996,95.77857318000315,53546.28100512
2023-08-20,11:59:12.000,232,10976241,13045,0,1692532751,13117.252985189996,95.77857318000315,53546.19715968001
2023-08-20,11:59:13.000,232,10976194,13205,0,1692532752,13117.313611979996,95.77857318000315,53546.30196648
2023-08-20,11:59:14.000,232,10976200,13405,0,1692532753,13117.354029839997,95.75037665999844,53546.343889200005
2023-08-20,11:59:15.000,232,10976198,13445,0,1692532754,13117.327084600001,95.70808188000228,53546.32292784
2023-08-20,11:59:16.000,232,10976239,13405,0,1692532755,13117.293403049996,95.73627839999972,53546.225108160004
2023-08-20,11:59:17.000,232,10976207,13565,0,1692532756,13117.306875670001,95.722180140001,53546.25305664
2023-08-20,11:59:18.000,232,10976185,13285,0,1692532757,13117.320348289992,95.70808188000228,53546.30196648
2023-08-20,11:59:19.000,232,10976157,13325,0,1692532758,13117.360766149992,95.65168884000013,53546.32991496
2023-08-20,11:59:20.000,232,10976206,13365,0,1692532759,13117.306875670001,95.65873796999949,53546.25305664
2023-08-20,11:59:21.000,232,10976201,13165,0,1692532760,13117.407920320002,95.61644319000334,53546.3089536
2023-08-20,11:59:22.000,232,10976188,13245,0,1692532761,13117.380975079992,95.63054145000206,53546.32292784
2023-08-20,11:59:23.000,232,10976212,13365,0,1692532762,13117.340557219992,95.6234923200027,53546.246069520006
2023-08-20,11:59:24.000,232,10976215,13245,0,1692532763,13117.367502460002,95.6234923200027,53546.32991496
2023-08-20,11:59:25.000,232,10976214,13405,0,1692532764,13117.428129250002,95.58119753999927,53546.274018000004
2023-08-20,11:59:26.000,232,10976197,13445,0,1692532765,13117.374238769997,95.56709928000055,53546.294979360006
2023-08-20,11:59:27.000,232,10976174,13525,0,1692532766,13117.387711390002,95.56005015000119,53546.23209528
2023-08-20,11:59:28.000,232,10976194,13565,0,1692532767,13117.354029839997,95.56005015000119,53546.28799224001
2023-08-20,11:59:29.000,232,10976232,13445,0,1692532768,13117.434865559997,95.50365710999904,53546.33690208001
2023-08-20,11:59:30.000,232,10976253,13405,0,1692532769,13117.394447699997,95.48250972000096,53546.32991496
2023-08-20,11:59:31.000,232,10976227,13365,0,1692532770,13117.407920320002,95.4754605900016,53546.26703088001
2023-08-20,11:59:32.000,232,10976257,13565,0,1692532771,13117.367502460002,95.46841146000224,53546.31594072001
2023-08-20,11:59:33.000,232,10976203,13285,0,1692532772,13117.320348289992,95.44726407000417,53546.26004376
2023-08-20,11:59:34.000,232,10976219,13565,0,1692532773,13117.320348289992,95.45431320000353,53546.294979360006
2023-08-20,11:59:35.000,232,10976217,13485,0,1692532774,13117.374238769997,95.4120184200001,53546.274018000004
2023-08-20,11:59:36.000,232,10976230,13245,0,1692532775,13117.354029839997,95.4120184200001,53546.274018000004
2023-08-20,11:59:37.000,232,10976259,13205,0,1692532776,13117.327084600001,95.4120184200001,53546.21113392
2023-08-20,11:59:38.000,232,10976234,13125,0,1692532777,13117.347293530001,95.39087103000202,53546.225108160004
2023-08-20,11:59:39.000,232,10976197,12925,0,1692532778,13117.407920320002,95.34857624999859,53546.294979360006
2023-08-20,11:59:40.000,232,10976235,13285,0,1692532779,13117.327084600001,95.33447798999987,53546.274018000004
2023-08-20,11:59:41.000,232,10976242,13085,0,1692532780,13117.380975079992,95.34857624999859,53546.28799224001
2023-08-20,11:59:42.000,232,10976230,13125,0,1692532781,13117.279930429992,95.36267451000458,53546.2041468
2023-08-20,11:59:43.000,232,10976232,13365,0,1692532782,13117.286666740001,95.34857624999859,53546.16921120001
2023-08-20,11:59:44.000,232,10976198,13285,0,1692532783,13117.347293530001,95.33447798999987,53546.32292784
2023-08-20,11:59:45.000,232,10976236,12925,0,1692532784,13117.354029839997,95.32742886000051,53546.246069520006
2023-08-20,11:59:46.000,232,10976201,13405,0,1692532785,13117.266457810001,95.29218321000371,53546.26703088001
2023-08-20,11:59:47.000,232,10976192,13605,0,1692532786,13117.273194119996,95.263986689999,53546.18318544
2023-08-20,11:59:48.000,232,10976211,13165,0,1692532787,13117.286666740001,95.22169191000285,53546.3089536
2023-08-20,11:59:49.000,232,10976240,13445,0,1692532788,13117.279930429992,95.2287410400022,53546.21812104001
2023-08-20,11:59:50.000,232,10976242,13445,0,1692532789,13117.279930429992,95.21464278000349,53546.28799224001
2023-08-20,11:59:51.000,232,10976190,13605,0,1692532790,13117.300139359992,95.18644625999877,53546.225108160004
2023-08-20,11:59:52.000,232,10976210,13365,0,1692532791,13117.239512569991,95.18644625999877,53546.19017256
2023-08-20,11:59:53.000,232,10976227,13205,0,1692532792,13117.205831020001,95.22169191000285,53546.19017256
2023-08-20,11:59:54.000,232,10976194,13285,0,1692532793,13117.172149469996,95.17234800000006,53546.23908240001
2023-08-20,11:59:55.000,232,10976285,13045,0,1692532794,13117.232776259996,95.15824974000134,53546.23908240001
2023-08-20,11:59:56.000,232,10976259,13445,0,1692532795,13117.192358399996,95.19349538999813,53546.23209528
2023-08-20,11:59:57.000,232,10976208,13365,0,1692532796,13117.18562209,95.20054452000477,53546.19715968001
2023-08-20,11:59:58.000,232,10976160,13125,0,1692532797,13117.050895889995,95.20759365000413,53546.127288480006
2023-08-20,11:59:59.000,232,10976217,13165,0,1692532798,13117.01721433999,95.17939712999942,53546.15523696
2023-08-20,12:00:00.000,232,10976253,13525,0,1692532799,13117.071104819996,95.20054452000477,53546.26004376
2023-08-20,12:00:01.000,232,10976217,13205,0,1692532800,13117.091313749996,95.17234800000006,53546.274018000004
2023-08-20,12:00:02.000,232,10976246,13205,0,1692532801,13117.05763219999,95.18644625999877,53546.25305664
2023-08-20,12:00:03.000,232,10976252,13405,0,1692532802,13116.990269099995,95.18644625999877,53546.1342756
2023-08-20,12:00:04.000,232,10976175,13285,0,1692532803,13116.98353279,95.17234800000006,53546.225108160004
2023-08-20,12:00:05.000,232,10976217,13285,0,1692532804,13116.97679647999,95.17939712999942,53546.127288480006
2023-08-20,12:00:06.000,232,10976228,13525,0,1692532805,13116.922906,95.20054452000477,53546.176198320005
2023-08-20,12:00:07.000,232,10976254,13445,0,1692532806,13116.949851239995,95.23579017000156,53546.19017256
2023-08-20,12:00:08.000,232,10976204,13245,0,1692532807,13116.869015519995,95.24988843000028,53546.15523696
2023-08-20,12:00:09.000,232,10976227,13485,0,1692532808,13116.86227921,95.29218321000371,53546.15523696
2023-08-20,12:00:10.000,232,10976228,13325,0,1692532809,13116.93637861999,95.23579017000156,53546.274018000004
2023-08-20,12:00:11.000,232,10976207,13165,0,1692532810,13116.747761939994,95.25693755999964,53546.09934000001
2023-08-20,12:00:12.000,232,10976257,13165,0,1692532811,13116.84207028,95.28513408000435,53546.16921120001
2023-08-20,12:00:13.000,232,10976189,13445,0,1692532812,13116.82186135,95.32742886000051,53546.16921120001
2023-08-20,12:00:14.000,232,10976250,13245,0,1692532813,13116.81512503999,95.33447798999987,53546.274018000004
2023-08-20,12:00:15.000,232,10976206,13325,0,1692532814,13116.720816699999,95.4120184200001,53546.11331424
2023-08-20,12:00:16.000,232,10976254,13485,0,1692532815,13116.727553009994,95.35562537999795,53546.21812104001
2023-08-20,12:00:17.000,232,10976212,13205,0,1692532816,13116.707344079994,95.4120184200001,53546.14824984001
2023-08-20,12:00:18.000,232,10976201,13125,0,1692532817,13116.680398839999,95.44726407000417,53546.12030136001
2023-08-20,12:00:19.000,232,10976230,13205,0,1692532818,13116.720816699999,95.43316580999817,53546.26004376
2023-08-20,12:00:20.000,232,10976232,13205,0,1692532819,13116.720816699999,95.46136233000288,53546.21812104001
2023-08-20,12:00:21.000,232,10976181,13285,0,1692532820,13116.673662529989,95.48250972000096,53546.176198320005
2023-08-20,12:00:22.000,232,10976194,13125,0,1692532821,13116.592826809989,95.4754605900016,53546.08536576
2023-08-20,12:00:23.000,232,10976206,13405,0,1692532822,13116.586090499994,95.4754605900016,53546.0644044
2023-08-20,12:00:24.000,232,10976259,13285,0,1692532823,13116.565881569994,95.5248045000044,53546.08536576
2023-08-20,12:00:25.000,232,10976219,13525,0,1692532824,13116.626508359994,95.5248045000044,53546.18318544
2023-08-20,12:00:26.000,232,10976213,13485,0,1692532825,13116.626508359994,95.49660797999968,53546.16921120001
2023-08-20,12:00:27.000,232,10976175,13325,0,1692532826,13116.586090499994,95.5248045000044,53546.2041468
2023-08-20,12:00:28.000,232,10976236,13405,0,1692532827,13116.478309539998,95.56005015000119,53546.09934000001
2023-08-20,12:00:29.000,232,10976219,12965,0,1692532828,13116.532200019989,95.59529579999798,53546.12030136001
2023-08-20,12:00:30.000,232,10976218,13005,0,1692532829,13116.532200019989,95.64463971000077,53546.14126272
2023-08-20,12:00:31.000,232,10976200,13045,0,1692532830,13116.511991089988,95.64463971000077,53546.09934000001
2023-08-20,12:00:32.000,232,10976243,13285,0,1692532831,13116.431155369988,95.67988536000485,53546.0644044
2023-08-20,12:00:33.000,232,10976250,13445,0,1692532832,13116.464836919993,95.69398362000356,53546.11331424
2023-08-20,12:00:34.000,232,10976225,13085,0,1692532833,13116.471573229988,95.722180140001,53546.09934000001
2023-08-20,12:00:35.000,232,10976221,13365,0,1692532834,13116.505254779993,95.722180140001,53546.19017256
2023-08-20,12:00:36.000,232,10976163,13405,0,1692532835,13116.458100609998,95.79267144000187,53546.1342756
2023-08-20,12:00:37.000,232,10976223,13685,0,1692532836,13116.410946440003,95.76447492000443,53546.0644044
2023-08-20,12:00:38.000,232,10976207,13245,0,1692532837,13116.343583339993,95.8208679599993,53546.127288480006
2023-08-20,12:00:39.000,232,10976244,13405,0,1692532838,13116.309901790002,95.85611361000338,53546.106327120004
2023-08-20,12:00:40.000,232,10976216,13165,0,1692532839,13116.357055959998,95.89135926000017,53546.1342756
2023-08-20,12:00:41.000,232,10976216,13405,0,1692532840,13116.208857140002,95.92660491000424,53546.057417280004
2023-08-20,12:00:42.000,232,10976236,13205,0,1692532841,13116.282956549992,95.9336540400036,53546.14824984001
2023-08-20,12:00:43.000,232,10976180,13205,0,1692532842,13116.330110720002,95.99709620999784,53546.19017256
2023-08-20,12:00:44.000,232,10976236,13165,0,1692532843,13116.229066070002,96.0323418600019,53546.16222408
2023-08-20,12:00:45.000,232,10976253,13245,0,1692532844,13116.309901790002,96.07463663999806,53546.16921120001
2023-08-20,12:00:46.000,232,10976242,13125,0,1692532845,13116.296429169997,96.12398055000085,53546.09934000001
2023-08-20,12:00:47.000,232,10976205,13365,0,1692532846,13116.282956549992,96.12398055000085,53546.09235288
2023-08-20,12:00:48.000,232,10976191,13045,0,1692532847,13116.229066070002,96.18742272000236,53546.106327120004
2023-08-20,12:00:49.000,232,10976192,13245,0,1692532848,13116.249275000002,96.20152098000108,53546.12030136001
2023-08-20,12:00:50.000,232,10976225,13285,0,1692532849,13116.269483930002,96.23676662999787,53546.176198320005
2023-08-20,12:00:51.000,232,10976239,13245,0,1692532850,13116.309901790002,96.25791402000323,53546.19715968001
2023-08-20,12:00:52.000,232,10976221,13485,0,1692532851,13116.282956549992,96.28611054000066,53546.19017256
2023-08-20,12:00:53.000,232,10976193,13445,0,1692532852,13116.181911899992,96.39184748999833,53546.09934000001
2023-08-20,12:00:54.000,232,10976215,12925,0,1692532853,13116.202120829992,96.42004401000304,53546.106327120004
2023-08-20,12:00:55.000,232,10976225,13085,0,1692532854,13116.276220239997,96.4270931400024,53546.16921120001
2023-08-20,12:00:56.000,232,10976229,13445,0,1692532855,13116.296429169997,96.50463357000262,53546.18318544
2023-08-20,12:00:57.000,232,10976204,13245,0,1692532856,13116.249275000002,96.51168270000198,53546.18318544
2023-08-20,12:00:58.000,232,10976199,13205,0,1692532857,13116.256011309997,96.54692834999878,53546.1342756
2023-08-20,12:00:59.000,232,10976235,13285,0,1692532858,13116.357055959998,96.53987921999942,53546.246069520006
2023-08-20,12:01:00.000,232,10976240,13405,0,1692532859,13116.370528580002,96.56807574000413,53546.19017256
2023-08-20,12:01:01.000,232,10976242,13405,0,1692532860,13116.316638099997,96.61741964999965,53546.176198320005
2023-08-20,12:01:02.000,232,10976247,13565,0,1692532861,13116.316638099997,96.63856703999772,53546.05043016001
2023-08-20,12:01:03.000,232,10976243,13405,0,1692532862,13116.303165479992,96.68086182000116,53546.14824984001
2023-08-20,12:01:04.000,232,10976197,13325,0,1692532863,13116.357055959998,96.68791095000051,53546.176198320005
2023-08-20,12:01:05.000,232,10976239,13085,0,1692532864,13116.363792269993,96.7372548600033,53546.15523696
2023-08-20,12:01:06.000,232,10976268,13405,0,1692532865,13116.417682749998,96.7372548600033,53546.23209528
2023-08-20,12:01:07.000,232,10976244,13365,0,1692532866,13116.417682749998,96.75135312000202,53546.225108160004
2023-08-20,12:01:08.000,232,10976236,13245,0,1692532867,13116.417682749998,96.79364789999818,53546.21812104001
2023-08-20,12:01:09.000,232,10976197,13485,0,1692532868,13116.478309539998,96.75840225000138,53546.23908240001
2023-08-20,12:01:10.000,232,10976219,13125,0,1692532869,13116.444627989993,96.81479529000353,53546.21812104001
2023-08-20,12:01:11.000,232,10976210,13685,0,1692532870,13116.471573229988,96.83594268000161,53546.25305664
2023-08-20,12:01:12.000,232,10976255,13365,0,1692532871,13116.424419059993,96.8711883299984,53546.19715968001
2023-08-20,12:01:13.000,232,10976225,13165,0,1692532872,13116.485045849993,96.86413919999904,53546.225108160004
2023-08-20,12:01:14.000,232,10976217,13365,0,1692532873,13116.525463709993,96.8711883299984,53546.25305664
2023-08-20,12:01:15.000,232,10976269,13165,0,1692532874,13116.559145259998,96.89233572000376,53546.294979360006
2023-08-20,12:01:16.000,232,10976229,13245,0,1692532875,13116.538936329998,96.89938485000312,53546.246069520006
2023-08-20,12:01:17.000,232,10976217,13085,0,1692532876,13116.478309539998,96.9205322400012,53546.21113392
2023-08-20,12:01:18.000,232,10976215,13245,0,1692532877,13116.498518469998,96.94167962999927,53546.21113392
2023-08-20,12:01:19.000,232,10976216,13445,0,1692532878,13116.545672639993,96.94167962999927,53546.25305664
2023-08-20,12:01:20.000,232,10976235,13045,0,1692532879,13116.592826809989,96.89233572000376,53546.26703088001
2023-08-20,12:01:21.000,232,10976216,12925,0,1692532880,13116.606299429994,96.89233572000376,53546.28799224001
2023-08-20,12:01:22.000,232,10976207,13325,0,1692532881,13116.626508359994,96.94872875999863,53546.32991496
2023-08-20,12:01:23.000,232,10976190,13765,0,1692532882,13116.592826809989,96.97692528000334,53546.25305664
2023-08-20,12:01:24.000,232,10976207,13485,0,1692532883,13116.626508359994,96.95577788999799,53546.32292784
2023-08-20,12:01:25.000,232,10976256,13245,0,1692532884,13116.626508359994,96.94872875999863,53546.23908240001
2023-08-20,12:01:26.000,232,10976241,13285,0,1692532885,13116.646717289994,96.96282702000462,53546.225108160004
2023-08-20,12:01:27.000,232,10976205,13165,0,1692532886,13116.619772049999,96.97692528000334,53546.26703088001
2023-08-20,12:01:28.000,232,10976187,13325,0,1692532887,13116.579354189998,97.01217093000014,53546.26004376
2023-08-20,12:01:29.000,232,10976203,13445,0,1692532888,13116.700607769999,96.99102354000206,53546.35087632
2023-08-20,12:01:30.000,232,10976224,13285,0,1692532889,13116.673662529989,96.99102354000206,53546.35087632
2023-08-20,12:01:31.000,232,10976193,13525,0,1692532890,13116.673662529989,96.99102354000206,53546.37183768
2023-08-20,12:01:32.000,232,10976213,13325,0,1692532891,13116.613035739989,96.9839744100027,53546.25305664
2023-08-20,12:01:33.000,232,10976215,13445,0,1692532892,13116.592826809989,97.05446571000357,53546.246069520006
2023-08-20,12:01:34.000,232,10976224,13405,0,1692532893,13116.592826809989,97.06856397000229,53546.26703088001
2023-08-20,12:01:35.000,232,10976201,13245,0,1692532894,13116.592826809989,97.10380961999908,53546.30196648
2023-08-20,12:01:36.000,232,10976209,13365,0,1692532895,13116.626508359994,97.07561310000165,53546.343889200005
2023-08-20,12:01:37.000,232,10976191,13205,0,1692532896,13116.586090499994,97.07561310000165,53546.26703088001
2023-08-20,12:01:38.000,232,10976230,13245,0,1692532897,13116.586090499994,97.08971136000036,53546.32292784
2023-08-20,12:01:39.000,232,10976186,13245,0,1692532898,13116.680398839999,97.06856397000229,53546.294979360006
2023-08-20,12:01:40.000,232,10976243,13285,0,1692532899,13116.599563119998,97.06151484000293,53546.31594072001
2023-08-20,12:01:41.000,232,10976197,13325,0,1692532900,13116.552408949989,97.04036745000485,53546.25305664
2023-08-20,12:01:42.000,232,10976168,13365,0,1692532901,13116.525463709993,97.06856397000229,53546.176198320005
2023-08-20,12:01:43.000,232,10976208,13245,0,1692532902,13116.545672639993,97.082662230001,53546.23209528
2023-08-20,12:01:44.000,232,10976212,13325,0,1692532903,13116.606299429994,97.08971136000036,53546.32292784
2023-08-20,12:01:45.000,232,10976257,12845,0,1692532904,13116.639980979999,97.06151484000293,53546.23908240001
2023-08-20,12:01:46.000,232,10976207,13565,0,1692532905,13116.592826809989,97.04741658000421,53546.274018000004
2023-08-20,12:01:47.000,232,10976254,13405,0,1692532906,13116.586090499994,97.04036745000485,53546.25305664
2023-08-20,12:01:48.000,232,10976221,13445,0,1692532907,13116.599563119998,97.04036745000485,53546.28100512
2023-08-20,12:01:49.000,232,10976213,13205,0,1692532908,13116.599563119998,97.04036745000485,53546.23209528
2023-08-20,12:01:50.000,232,10976211,13325,0,1692532909,13116.619772049999,97.082662230001,53546.28100512
2023-08-20,12:01:51.000,232,10976186,13165,0,1692532910,13116.586090499994,97.04036745000485,53546.26004376
2023-08-20,12:01:52.000,232,10976196,13365,0,1692532911,13116.552408949989,97.03331831999822,53546.2041468
2023-08-20,12:01:53.000,232,10976193,13245,0,1692532912,13116.579354189998,97.03331831999822,53546.2041468
2023-08-20,12:01:54.000,232,10976191,13285,0,1692532913,13116.660189909999,97.01217093000014,53546.25305664
2023-08-20,12:01:55.000,232,10976225,13085,0,1692532914,13116.680398839999,96.99807267000142,53546.274018000004
2023-08-20,12:01:56.000,232,10976249,13085,0,1692532915,13116.660189909999,97.01217093000014,53546.25305664
2023-08-20,12:01:57.000,232,10976234,13045,0,1692532916,13116.633244669989,97.03331831999822,53546.15523696
2023-08-20,12:01:58.000,232,10976182,13525,0,1692532917,13116.626508359994,97.00512180000078,53546.11331424
2023-08-20,12:01:59.000,232,10976162,13405,0,1692532918,13116.687135149994,96.97692528000334,53546.21113392
2023-08-20,12:02:00.000,232,10976195,13165,0,1692532919,13116.707344079994,96.99102354000206,53546.28799224001
2023-08-20,12:02:01.000,232,10976173,13245,0,1692532920,13116.720816699999,97.00512180000078,53546.23908240001
2023-08-20,12:02:02.000,232,10976199,13165,0,1692532921,13116.727553009994,96.96282702000462,53546.294979360006
2023-08-20,12:02:03.000,232,10976191,13085,0,1692532922,13116.707344079994,96.99102354000206,53546.21812104001
2023-08-20,12:02:04.000,232,10976196,13285,0,1692532923,13116.747761939994,96.96987615000398,53546.19017256
2023-08-20,12:02:05.000,232,10976160,13485,0,1692532924,13116.76123456,96.9839744100027,53546.21812104001
2023-08-20,12:02:06.000,232,10976242,13605,0,1692532925,13116.78144349,96.99807267000142,53546.16921120001
2023-08-20,12:02:07.000,232,10976207,13285,0,1692532926,13116.720816699999,96.99807267000142,53546.12030136001
2023-08-20,12:02:08.000,232,10976240,13325,0,1692532927,13116.75449824999,97.01217093000014,53546.127288480006
2023-08-20,12:02:09.000,232,10976159,13205,0,1692532928,13116.848806589995,97.01217093000014,53546.15523696
2023-08-20,12:02:10.000,232,10976215,13325,0,1692532929,13116.86227921,96.9839744100027,53546.23908240001
2023-08-20,12:02:11.000,232,10976220,13125,0,1692532930,13116.889224449995,97.01217093000014,53546.21812104001
2023-08-20,12:02:12.000,232,10976229,13405,0,1692532931,13116.889224449995,96.97692528000334,53546.19017256
2023-08-20,12:02:13.000,232,10976187,13525,0,1692532932,13116.84207028,96.9839744100027,53546.14126272
2023-08-20,12:02:14.000,232,10976236,13205,0,1692532933,13116.86227921,97.02626918999886,53546.127288480006
2023-08-20,12:02:15.000,232,10976187,13405,0,1692532934,13116.90269707,96.9839744100027,53546.2041468
2023-08-20,12:02:16.000,232,10976220,13085,0,1692532935,13116.91616968999,96.96282702000462,53546.2041468
2023-08-20,12:02:17.000,232,10976209,13245,0,1692532936,13116.90269707,96.94167962999927,53546.14824984001
2023-08-20,12:02:18.000,232,10976213,13325,0,1692532937,13116.94311493,96.90643398000248,53546.176198320005
2023-08-20,12:02:19.000,232,10976191,13245,0,1692532938,13116.990269099995,96.9205322400012,53546.21113392
2023-08-20,12:02:20.000,232,10976238,13365,0,1692532939,13117.02395065,96.89938485000312,53546.23209528
2023-08-20,12:02:21.000,232,10976176,13605,0,1692532940,13117.00374172,96.89233572000376,53546.225108160004
2023-08-20,12:02:22.000,232,10976217,13525,0,1692532941,13116.929642309995,96.86413919999904,53546.16921120001
2023-08-20,12:02:23.000,232,10976238,13405,0,1692532942,13116.97679647999,96.87823745999776,53546.19017256
2023-08-20,12:02:24.000,232,10976233,13365,0,1692532943,13117.03742326999,96.82889355000225,53546.176198320005
2023-08-20,12:02:25.000,232,10976232,12925,0,1692532944,13117.05763219999,96.82184442000289,53546.2041468
2023-08-20,12:02:26.000,232,10976188,13205,0,1692532945,13117.07784112999,96.78659876999882,53546.26703088001
2023-08-20,12:02:27.000,232,10976213,13365,0,1692532946,13117.08457744,96.78659876999882,53546.246069520006
2023-08-20,12:02:28.000,232,10976250,13445,0,1692532947,13117.11825898999,96.77954963999946,53546.26703088001
2023-08-20,12:02:29.000,232,10976244,13525,0,1692532948,13117.138467919991,96.75840225000138,53546.23209528
2023-08-20,12:02:30.000,232,10976217,13405,0,1692532949,13117.131731609996,96.7372548600033,53546.23908240001
2023-08-20,12:02:31.000,232,10976248,13085,0,1692532950,13117.14520423,96.7372548600033,53546.25305664
2023-08-20,12:02:32.000,232,10976277,13085,0,1692532951,13117.1249953,96.7372548600033,53546.19715968001
2023-08-20,12:02:33.000,232,10976210,13485,0,1692532952,13117.14520423,96.72315660000459,53546.23908240001
2023-08-20,12:02:34.000,232,10976244,13525,0,1692532953,13117.205831020001,96.66676356000244,53546.32292784
2023-08-20,12:02:35.000,232,10976232,13125,0,1692532954,13117.232776259996,96.63151790999837,53546.3089536
2023-08-20,12:02:36.000,232,10976225,13605,0,1692532955,13117.178885779991,96.58922313000221,53546.31594072001
2023-08-20,12:02:37.000,232,10976219,13445,0,1692532956,13117.151940539996,96.59627226000157,53546.225108160004
2023-08-20,12:02:38.000,232,10976201,13605,0,1692532957,13117.151940539996,96.54692834999878,53546.225108160004
2023-08-20,12:02:39.000,232,10976220,12925,0,1692532958,13117.226039950001,96.54692834999878,53546.31594072001
2023-08-20,12:02:40.000,232,10976205,13005,0,1692532959,13117.199094709991,96.51168270000198,53546.32292784
2023-08-20,12:02:41.000,232,10976231,13245,0,1692532960,13117.232776259996,96.50463357000262,53546.30196648
2023-08-20,12:02:42.000,232,10976212,13405,0,1692532961,13117.205831020001,96.4905353100039,53546.32991496
2023-08-20,12:02:43.000,232,10976268,13205,0,1692532962,13117.158676849991,96.47643704999791,53546.28799224001
2023-08-20,12:02:44.000,232,10976186,13085,0,1692532963,13117.199094709991,96.46938791999855,53546.246069520006
2023-08-20,12:02:45.000,232,10976211,13005,0,1692532964,13117.199094709991,96.43414227000176,53546.31594072001
2023-08-20,12:02:46.000,232,10976215,13285,0,1692532965,13117.226039950001,96.41299488000368,53546.30196648
2023-08-20,12:02:47.000,232,10976287,13285,0,1692532966,13117.199094709991,96.39889661999769,53546.21113392
2023-08-20,12:02:48.000,232,10976249,13325,0,1692532967,13117.14520423,96.33545445000345,53546.28799224001
2023-08-20,12:02:49.000,232,10976239,13085,0,1692532968,13117.232776259996,96.34250358000281,53546.392799040004
2023-08-20,12:02:50.000,232,10976260,13245,0,1692532969,13117.252985189996,96.30725792999874,53546.35087632
2023-08-20,12:02:51.000,232,10976281,13205,0,1692532970,13117.226039950001,96.29315967000002,53546.38581192001
2023-08-20,12:02:52.000,232,10976175,13685,0,1692532971,13117.192358399996,96.23676662999787,53546.35087632
2023-08-20,12:02:53.000,232,10976196,12965,0,1692532972,13117.18562209,96.24381576000451,53546.26703088001
2023-08-20,12:02:54.000,232,10976239,13405,0,1692532973,13117.199094709991,96.26496315000259,53546.294979360006
2023-08-20,12:02:55.000,232,10976218,13565,0,1692532974,13117.252985189996,96.18742272000236,53546.35786344
2023-08-20,12:02:56.000,232,10976220,13365,0,1692532975,13117.252985189996,96.2156192399998,53546.294979360006
2023-08-20,12:02:57.000,232,10976257,13405,0,1692532976,13117.205831020001,96.14512793999893,53546.30196648
2023-08-20,12:02:58.000,232,10976232,12845,0,1692532977,13117.205831020001,96.18742272000236,53546.3089536
2023-08-20,12:02:59.000,232,10976232,13245,0,1692532978,13117.259721499991,96.15922619999765,53546.36485056001
2023-08-20,12:03:00.000,232,10976233,13285,0,1692532979,13117.246248880001,96.17332446000364,53546.32292784
2023-08-20,12:03:01.000,232,10976251,13405,0,1692532980,13117.246248880001,96.10283316000277,53546.33690208001
2023-08-20,12:03:02.000,232,10976287,13245,0,1692532981,13117.111522679996,96.12398055000085,53546.32991496
2023-08-20,12:03:03.000,232,10976229,13285,0,1692532982,13117.14520423,96.0675875099987,53546.26703088001
2023-08-20,12:03:04.000,232,10976205,13045,0,1692532983,13117.18562209,96.0816857700047,53546.3788248
2023-08-20,12:03:05.000,232,10976228,13205,0,1692532984,13117.226039950001,96.02529273000255,53546.37183768
2023-08-20,12:03:06.000,232,10976205,13405,0,1692532985,13117.158676849991,96.01824360000319,53546.343889200005
2023-08-20,12:03:07.000,232,10976193,13085,0,1692532986,13117.151940539996,96.0323418600019,53546.30196648
2023-08-20,12:03:08.000,232,10976186,13445,0,1692532987,13117.138467919991,96.01824360000319,53546.294979360006
2023-08-20,12:03:09.000,232,10976203,13485,0,1692532988,13117.14520423,95.98299794999912,53546.36485056001
2023-08-20,12:03:10.000,232,10976216,13365,0,1692532989,13117.04415958,95.97594881999976,53546.30196648
2023-08-20,12:03:11.000,232,10976195,13125,0,1692532990,13117.08457744,95.95480143000168,53546.35786344
2023-08-20,12:03:12.000,232,10976241,13405,0,1692532991,13117.030686959995,95.95480143000168,53546.274018000004
2023-08-20,12:03:13.000,232,10976262,13165,0,1692532992,13117.05763219999,95.91955578000488,53546.32292784
2023-08-20,12:03:14.000,232,10976221,13165,0,1692532993,13117.030686959995,95.8702118700021,53546.3089536
2023-08-20,12:03:15.000,232,10976222,13165,0,1692532994,13117.05763219999,95.85611361000338,53546.3788248
2023-08-20,12:03:16.000,232,10976189,13285,0,1692532995,13117.050895889995,95.88431013000081,53546.343889200005
2023-08-20,12:03:17.000,232,10976236,13445,0,1692532996,13117.03742326999,95.82791708999866,53546.294979360006
2023-08-20,12:03:18.000,232,10976240,13285,0,1692532997,13116.94311493,95.84906448000402,53546.23209528
2023-08-20,12:03:19.000,232,10976217,13405,0,1692532998,13116.94311493,95.83496621999802,53546.21812104001
2023-08-20,12:03:20.000,232,10976240,13205,0,1692532999,13116.98353279,95.85611361000338,53546.32991496
2023-08-20,12:03:21.000,232,10976223,13445,0,1692533000,13117.04415958,95.79972057000123,53546.343889200005
2023-08-20,12:03:22.000,232,10976212,13445,0,1692533001,13116.97679647999,95.81381882999995,53546.33690208001
2023-08-20,12:03:23.000,232,10976251,13325,0,1692533002,13116.93637861999,95.79267144000187,53546.23209528
2023-08-20,12:03:24.000,232,10976201,13085,0,1692533003,13116.95658754999,95.80676970000059,53546.28100512
2023-08-20,12:03:25.000,232,10976218,13405,0,1692533004,13116.970060169995,95.77857318000315,53546.26004376
2023-08-20,12:03:26.000,232,10976222,13205,0,1692533005,13116.949851239995,95.80676970000059,53546.26703088001
2023-08-20,12:03:27.000,232,10976304,13245,0,1692533006,13116.82186135,95.79972057000123,53546.14824984001
2023-08-20,12:03:28.000,232,10976218,13165,0,1692533007,13116.909433379995,95.79267144000187,53546.30196648
2023-08-20,12:03:29.000,232,10976219,13125,0,1692533008,13116.91616968999,95.79972057000123,53546.3089536
2023-08-20,12:03:30.000,232,10976225,13045,0,1692533009,13116.77470717999,95.81381882999995,53546.14824984001
2023-08-20,12:03:31.000,232,10976200,13165,0,1692533010,13116.83533396999,95.8208679599993,53546.28100512
2023-08-20,12:03:32.000,232,10976272,13285,0,1692533011,13116.81512503999,95.8208679599993,53546.274018000004
2023-08-20,12:03:33.000,232,10976174,12965,0,1692533012,13116.720816699999,95.80676970000059,53546.21113392
2023-08-20,12:03:34.000,232,10976256,13285,0,1692533013,13116.707344079994,95.84201535000466,53546.19715968001
2023-08-20,12:03:35.000,232,10976235,13165,0,1692533014,13116.720816699999,95.84906448000402,53546.21812104001
2023-08-20,12:03:36.000,232,10976217,13285,0,1692533015,13116.666926219994,95.86316274000274,53546.23908240001
2023-08-20,12:03:37.000,232,10976226,13285,0,1692533016,13116.633244669989,95.8702118700021,53546.19017256
2023-08-20,12:03:38.000,232,10976232,13445,0,1692533017,13116.565881569994,95.89135926000017,53546.14824984001
2023-08-20,12:03:39.000,232,10976229,13365,0,1692533018,13116.626508359994,95.86316274000274,53546.14126272
2023-08-20,12:03:40.000,232,10976192,13165,0,1692533019,13116.552408949989,95.89840838999953,53546.16921120001
2023-08-20,12:03:41.000,232,10976213,13205,0,1692533020,13116.565881569994,95.90545751999889,53546.14824984001
2023-08-20,12:03:42.000,232,10976227,12925,0,1692533021,13116.451364299988,95.94775230000232,53546.1342756
2023-08-20,12:03:43.000,232,10976239,13165,0,1692533022,13116.485045849993,95.91250664999825,53546.14126272
2023-08-20,12:03:44.000,232,10976248,13085,0,1692533023,13116.451364299988,95.9336540400036,53546.0644044
2023-08-20,12:03:45.000,232,10976172,13245,0,1692533024,13116.511991089988,95.91250664999825,53546.08536576
2023-08-20,12:03:46.000,232,10976264,13285,0,1692533025,13116.458100609998,95.90545751999889,53546.14824984001
2023-08-20,12:03:47.000,232,10976221,13365,0,1692533026,13116.505254779993,95.89840838999953,53546.14824984001
2023-08-20,12:03:48.000,232,10976195,13285,0,1692533027,13116.397473819998,95.95480143000168,53546.12030136001
2023-08-20,12:03:49.000,232,10976222,13125,0,1692533028,13116.377264889998,95.91955578000488,53546.0644044
2023-08-20,12:03:50.000,232,10976257,13165,0,1692533029,13116.363792269993,95.90545751999889,53546.08536576
2023-08-20,12:03:51.000,232,10976238,13085,0,1692533030,13116.363792269993,95.92660491000424,53546.07139152001
2023-08-20,12:03:52.000,232,10976215,13405,0,1692533031,13116.276220239997,95.9336540400036,53546.02946880001
2023-08-20,12:03:53.000,232,10976210,13285,0,1692533032,13116.289692860002,95.9688996900004,53546.057417280004
2023-08-20,12:03:54.000,232,10976224,13165,0,1692533033,13116.316638099997,95.94775230000232,53546.09235288
2023-08-20,12:03:55.000,232,10976238,13245,0,1692533034,13116.330110720002,95.94070317000296,53546.02946880001
2023-08-20,12:03:56.000,232,10976226,13365,0,1692533035,13116.276220239997,95.99004707999848,53546.00152032001
2023-08-20,12:03:57.000,232,10976187,13405,0,1692533036,13116.154966659997,95.9688996900004,53545.910687760006
2023-08-20,12:03:58.000,232,10976223,13365,0,1692533037,13116.134757729997,95.99004707999848,53545.910687760006
2023-08-20,12:03:59.000,232,10976231,13245,0,1692533038,13116.154966659997,95.96185056000104,53545.98055896001
2023-08-20,12:04:00.000,232,10976251,13085,0,1692533039,13116.134757729997,95.94775230000232,53545.98055896001
2023-08-20,12:04:01.000,232,10976215,13125,0,1692533040,13116.161702969992,95.95480143000168,53545.98754608
2023-08-20,12:04:02.000,232,10976243,13445,0,1692533041,13116.080867249992,95.99004707999848,53545.97357184
2023-08-20,12:04:03.000,232,10976230,13125,0,1692533042,13116.033713079996,95.9688996900004,53545.910687760006
2023-08-20,12:04:04.000,232,10976264,13085,0,1692533043,13116.080867249992,95.99004707999848,53545.97357184
2023-08-20,12:04:05.000,232,10976261,13285,0,1692533044,13116.020240459991,95.97594881999976,53545.938636240004
2023-08-20,12:04:06.000,232,10976238,13165,0,1692533045,13115.979822599991,95.99709620999784,53545.95261048001
2023-08-20,12:04:07.000,232,10976205,13445,0,1692533046,13115.973086289996,95.99004707999848,53545.82684232
2023-08-20,12:04:08.000,232,10976234,13325,0,1692533047,13115.88551426,96.00414534000447,53545.82684232
2023-08-20,12:04:09.000,232,10976221,13205,0,1692533048,13115.993295219996,95.99004707999848,53545.938636240004
2023-08-20,12:04:10.000,232,10976215,13245,0,1692533049,13115.89898687999,96.0323418600019,53545.84780368
2023-08-20,12:04:11.000,232,10976244,13405,0,1692533050,13115.912459499996,96.01824360000319,53545.90370064001
2023-08-20,12:04:12.000,232,10976224,13445,0,1692533051,13115.83836008999,96.05348924999998,53545.89671352
2023-08-20,12:04:13.000,232,10976211,13285,0,1692533052,13115.811414849995,96.01119447000383,53545.770945360004
2023-08-20,12:04:14.000,232,10976189,13485,0,1692533053,13115.78446961,96.01824360000319,53545.749984
2023-08-20,12:04:15.000,232,10976194,13405,0,1692533054,13115.872041639996,96.01824360000319,53545.87575216
2023-08-20,12:04:16.000,232,10976188,13405,0,1692533055,13115.851832709996,96.00414534000447,53545.791906720005
2023-08-20,12:04:17.000,232,10976232,13085,0,1692533056,13115.80467854,96.01119447000383,53545.81286808001
2023-08-20,12:04:18.000,232,10976228,13285,0,1692533057,13115.831623779995,96.01824360000319,53545.79889384
2023-08-20,12:04:19.000,232,10976179,13245,0,1692533058,13115.89898687999,96.01824360000319,53545.88273928001
2023-08-20,12:04:20.000,232,10976257,13325,0,1692533059,13115.831623779995,96.02529273000255,53545.86177792001
2023-08-20,12:04:21.000,232,10976265,13085,0,1692533060,13115.8450964,96.03939099000127,53545.81286808001
2023-08-20,12:04:22.000,232,10976216,13205,0,1692533061,13115.77773329999,96.06053837999934,53545.75697112
2023-08-20,12:04:23.000,232,10976221,13325,0,1692533062,13115.77773329999,96.03939099000127,53545.79889384
2023-08-20,12:04:24.000,232,10976199,13365,0,1692533063,13115.82488747,96.06053837999934,53545.889726400004
2023-08-20,12:04:25.000,232,10976215,13605,0,1692533064,13115.831623779995,96.0675875099987,53545.82684232
2023-08-20,12:04:26.000,232,10976231,13365,0,1692533065,13115.82488747,96.0816857700047,53545.83382944001
2023-08-20,12:04:27.000,232,10976207,13205,0,1692533066,13115.78446961,96.0675875099987,53545.78491960001
2023-08-20,12:04:28.000,232,10976277,13165,0,1692533067,13115.77773329999,96.08873490000406,53545.80588096
2023-08-20,12:04:29.000,232,10976195,13445,0,1692533068,13115.76426068,96.13102968000021,53545.749984
2023-08-20,12:04:30.000,232,10976223,13245,0,1692533069,13115.730579129995,96.12398055000085,53545.75697112
2023-08-20,12:04:31.000,232,10976212,13285,0,1692533070,13115.730579129995,96.16627533000428,53545.80588096
2023-08-20,12:04:32.000,232,10976218,13125,0,1692533071,13115.690161269995,96.15922619999765,53545.791906720005
2023-08-20,12:04:33.000,232,10976228,13245,0,1692533072,13115.65647971999,96.16627533000428,53545.770945360004
2023-08-20,12:04:34.000,232,10976207,13125,0,1692533073,13115.69689757999,96.180373590003,53545.83382944001
2023-08-20,12:04:35.000,232,10976223,13445,0,1692533074,13115.669952339995,96.17332446000364,53545.84780368
2023-08-20,12:04:36.000,232,10976203,13125,0,1692533075,13115.61606185999,96.20857011000044,53545.79889384
2023-08-20,12:04:37.000,232,10976268,13165,0,1692533076,13115.57564399999,96.22971749999851,53545.722035520004
2023-08-20,12:04:38.000,232,10976189,13445,0,1692533077,13115.609325549995,96.25086489000387,53545.76395824001
2023-08-20,12:04:39.000,232,10976227,13445,0,1692533078,13115.62279817,96.24381576000451,53545.791906720005
2023-08-20,12:04:40.000,232,10976211,13645,0,1692533079,13115.60258924,96.30020879999938,53545.81286808001
2023-08-20,12:04:41.000,232,10976251,13405,0,1692533080,13115.60258924,96.25791402000323,53545.791906720005
2023-08-20,12:04:42.000,232,10976209,13245,0,1692533081,13115.58238031,96.30725792999874,53545.8198552
2023-08-20,12:04:43.000,232,10976250,13445,0,1692533082,13115.548698759994,96.3284053200041,53545.75697112
2023-08-20,12:04:44.000,232,10976184,13405,0,1692533083,13115.568907689994,96.36365097000089,53545.79889384
2023-08-20,12:04:45.000,232,10976235,13205,0,1692533084,13115.53522613999,96.37070010000025,53545.75697112
2023-08-20,12:04:46.000,232,10976222,13285,0,1692533085,13115.548698759994,96.35660184000153,53545.791906720005
2023-08-20,12:04:47.000,232,10976240,13405,0,1692533086,13115.55543506999,96.37774922999961,53545.75697112
2023-08-20,12:04:48.000,232,10976228,13085,0,1692533087,13115.488071969994,96.37070010000025,53545.69408704001
2023-08-20,12:04:49.000,232,10976219,13365,0,1692533088,13115.508280899994,96.37070010000025,53545.722035520004
2023-08-20,12:04:50.000,232,10976205,13205,0,1692533089,13115.57564399999,96.37774922999961,53545.8547908
2023-08-20,12:04:51.000,232,10976225,13045,0,1692533090,13115.59585292999,96.39889661999769,53545.83382944001
2023-08-20,12:04:52.000,232,10976236,13165,0,1692533091,13115.528489829994,96.4270931400024,53545.83382944001
2023-08-20,12:04:53.000,232,10976231,13085,0,1692533092,13115.488071969994,96.43414227000176,53545.722035520004
2023-08-20,12:04:54.000,232,10976196,12965,0,1692533093,13115.49480827999,96.48348618000455,53545.73600976001
2023-08-20,12:04:55.000,232,10976242,13045,0,1692533094,13115.521753519999,96.45528965999983,53545.8198552
2023-08-20,12:04:56.000,232,10976216,13405,0,1692533095,13115.528489829994,96.48348618000455,53545.78491960001
2023-08-20,12:04:57.000,232,10976212,13325,0,1692533096,13115.55543506999,96.4905353100039,53545.76395824001
2023-08-20,12:04:58.000,232,10976174,13445,0,1692533097,13115.57564399999,96.50463357000262,53545.81286808001
2023-08-20,12:04:59.000,232,10976223,13445,0,1692533098,13115.6430071,96.4905353100039,53545.82684232
2023-08-20,12:05:00.000,232,10976265,13405,0,1692533099,13115.568907689994,96.51873183000134,53545.86876504
2023-08-20,12:05:01.000,232,10976249,13365,0,1692533100,13115.629534479995,96.56807574000413,53545.840816560005
2023-08-20,12:05:02.000,232,10976273,13405,0,1692533101,13115.548698759994,96.56102661000477,53545.75697112
2023-08-20,12:05:03.000,232,10976236,12885,0,1692533102,13115.568907689994,96.58922313000221,53545.722035520004
2023-08-20,12:05:04.000,232,10976227,13245,0,1692533103,13115.59585292999,96.58922313000221,53545.83382944001
2023-08-20,12:05:05.000,232,10976218,13045,0,1692533104,13115.629534479995,96.55397747999814,53545.81286808001
2023-08-20,12:05:06.000,232,10976210,13165,0,1692533105,13115.568907689994,96.57512487000349,53545.79889384
2023-08-20,12:05:07.000,232,10976236,13685,0,1692533106,13115.58238031,96.60332139000093,53545.76395824001
2023-08-20,12:05:08.000,232,10976209,12925,0,1692533107,13115.63627078999,96.59627226000157,53545.791906720005
2023-08-20,12:05:09.000,232,10976219,13365,0,1692533108,13115.649743409995,96.59627226000157,53545.81286808001
2023-08-20,12:05:10.000,232,10976196,13405,0,1692533109,13115.6430071,96.624468779999,53545.88273928001
2023-08-20,12:05:11.000,232,10976254,13325,0,1692533110,13115.629534479995,96.65266530000372,53545.80588096
2023-08-20,12:05:12.000,232,10976235,13085,0,1692533111,13115.60258924,96.64561617000436,53545.840816560005
2023-08-20,12:05:13.000,232,10976190,13205,0,1692533112,13115.6430071,96.65266530000372,53545.87575216
2023-08-20,12:05:14.000,232,10976232,13405,0,1692533113,13115.70363389,96.63151790999837,53545.938636240004
2023-08-20,12:05:15.000,232,10976239,13485,0,1692533114,13115.710370199995,96.65266530000372,53545.96658472
2023-08-20,12:05:16.000,232,10976255,13485,0,1692533115,13115.669952339995,96.69496007999987,53545.91767488
2023-08-20,12:05:17.000,232,10976257,13285,0,1692533116,13115.62279817,96.72315660000459,53545.840816560005
2023-08-20,12:05:18.000,232,10976270,13325,0,1692533117,13115.61606185999,96.76545138000074,53545.86177792001
2023-08-20,12:05:19.000,232,10976217,13005,0,1692533118,13115.68342496,96.7372548600033,53545.93164912001
2023-08-20,12:05:20.000,232,10976249,13605,0,1692533119,13115.70363389,96.76545138000074,53545.91767488
2023-08-20,12:05:21.000,232,10976243,13365,0,1692533120,13115.750788059995,96.77954963999946,53545.959597600006
2023-08-20,12:05:22.000,232,10976237,13565,0,1692533121,13115.77773329999,96.78659876999882,53545.94562336
2023-08-20,12:05:23.000,232,10976239,13405,0,1692533122,13115.78446961,96.77954963999946,53545.938636240004
2023-08-20,12:05:24.000,232,10976243,13365,0,1692533123,13115.74405175,96.77954963999946,53545.94562336
2023-08-20,12:05:25.000,232,10976202,13245,0,1692533124,13115.76426068,96.83594268000161,53545.91767488
2023-08-20,12:05:26.000,232,10976230,13405,0,1692533125,13115.791205919995,96.83594268000161,53545.97357184
2023-08-20,12:05:27.000,232,10976232,13125,0,1692533126,13115.811414849995,96.84299181000097,53545.910687760006
2023-08-20,12:05:28.000,232,10976187,13405,0,1692533127,13115.770996989995,96.85004094000033,53545.90370064001
2023-08-20,12:05:29.000,232,10976244,13285,0,1692533128,13115.86530533,96.85004094000033,53546.00152032001
2023-08-20,12:05:30.000,232,10976221,13325,0,1692533129,13115.8450964,96.85709006999969,53546.05043016001
2023-08-20,12:05:31.000,232,10976222,13205,0,1692533130,13115.851832709996,96.87823745999776,53546.04344304
2023-08-20,12:05:32.000,232,10976237,13405,0,1692533131,13115.82488747,96.84299181000097,53546.05043016001
2023-08-20,12:05:33.000,232,10976167,13165,0,1692533132,13115.78446961,96.8852865900044,53545.96658472
2023-08-20,12:05:34.000,232,10976249,13405,0,1692533133,13115.791205919995,96.84299181000097,53546.01549456
2023-08-20,12:05:35.000,232,10976263,13285,0,1692533134,13115.85856901999,96.85004094000033,53546.02248168
2023-08-20,12:05:36.000,232,10976236,13325,0,1692533135,13115.851832709996,96.85004094000033,53546.08536576
2023-08-20,12:05:37.000,232,10976223,13365,0,1692533136,13115.851832709996,96.83594268000161,53546.008507440005
2023-08-20,12:05:38.000,232,10976247,13445,0,1692533137,13115.83836008999,96.83594268000161,53546.03645592
2023-08-20,12:05:39.000,232,10976242,13365,0,1692533138,13115.912459499996,96.82184442000289,53546.176198320005
2023-08-20,12:05:40.000,232,10976259,13445,0,1692533139,13115.92593212,96.81479529000353,53546.08536576
2023-08-20,12:05:41.000,232,10976182,13325,0,1692533140,13115.89898687999,96.85709006999969,53546.07139152001
2023-08-20,12:05:42.000,232,10976252,13405,0,1692533141,13115.872041639996,96.82889355000225,53546.01549456
2023-08-20,12:05:43.000,232,10976202,13245,0,1692533142,13115.851832709996,96.87823745999776,53546.02248168
2023-08-20,12:05:44.000,232,10976214,13245,0,1692533143,13115.959613669991,96.8711883299984,53546.1342756
2023-08-20,12:05:45.000,232,10976254,13205,0,1692533144,13115.979822599991,96.89233572000376,53546.08536576
2023-08-20,12:05:46.000,232,10976241,13285,0,1692533145,13115.973086289996,96.94167962999927,53546.078378640006
2023-08-20,12:05:47.000,232,10976242,13325,0,1692533146,13115.912459499996,96.94872875999863,53546.057417280004
2023-08-20,12:05:48.000,232,10976225,13205,0,1692533147,13115.96634998,96.93463049999991,53546.09934000001
2023-08-20,12:05:49.000,232,10976204,13605,0,1692533148,13116.000031529991,96.94872875999863,53546.12030136001
2023-08-20,12:05:50.000,232,10976221,13245,0,1692533149,13116.000031529991,96.96987615000398,53546.1342756
2023-08-20,12:05:51.000,232,10976297,13165,0,1692533150,13116.047185700001,97.01217093000014,53546.127288480006
2023-08-20,12:05:52.000,232,10976251,13405,0,1692533151,13115.959613669991,97.01217093000014,53546.15523696
2023-08-20,12:05:53.000,232,10976199,13205,0,1692533152,13116.020240459991,96.99102354000206,53546.09235288
2023-08-20,12:05:54.000,232,10976240,13245,0,1692533153,13116.020240459991,97.02626918999886,53546.18318544
2023-08-20,12:05:55.000,232,10976250,13285,0,1692533154,13116.047185700001,97.03331831999822,53546.225108160004
2023-08-20,12:05:56.000,232,10976252,13365,0,1692533155,13116.040449389991,97.03331831999822,53546.19715968001
2023-08-20,12:05:57.000,232,10976256,13245,0,1692533156,13116.020240459991,97.0192200599995,53546.2041468
2023-08-20,12:05:58.000,232,10976227,13325,0,1692533157,13115.959613669991,97.03331831999822,53546.14824984001
2023-08-20,12:05:59.000,232,10976246,13085,0,1692533158,13116.006767840001,96.99102354000206,53546.12030136001
2023-08-20,12:06:00.000,232,10976241,13325,0,1692533159,13116.040449389991,97.03331831999822,53546.26703088001
2023-08-20,12:06:01.000,232,10976250,13245,0,1692533160,13116.067394630001,97.03331831999822,53546.26004376
2023-08-20,12:06:02.000,232,10976251,13245,0,1692533161,13116.067394630001,97.00512180000078,53546.23209528
2023-08-20,12:06:03.000,232,10976231,13565,0,1692533162,13116.006767840001,97.0192200599995,53546.16222408
2023-08-20,12:06:04.000,232,10976237,13725,0,1692533163,13116.006767840001,96.96987615000398,53546.19017256
2023-08-20,12:06:05.000,232,10976211,13365,0,1692533164,13116.080867249992,96.99102354000206,53546.18318544
2023-08-20,12:06:06.000,232,10976179,13525,0,1692533165,13116.033713079996,96.99807267000142,53546.25305664
2023-08-20,12:06:07.000,232,10976236,13285,0,1692533166,13116.026976770001,96.97692528000334,53546.21113392
2023-08-20,12:06:08.000,232,10976233,13445,0,1692533167,13116.060658319991,96.97692528000334,53546.274018000004
2023-08-20,12:06:09.000,232,10976171,13245,0,1692533168,13116.040449389991,97.01217093000014,53546.23908240001
2023-08-20,12:06:10.000,232,10976238,13285,0,1692533169,13116.080867249992,96.95577788999799,53546.26703088001
2023-08-20,12:06:11.000,232,10976221,13445,0,1692533170,13116.107812490001,96.99102354000206,53546.274018000004
2023-08-20,12:06:12.000,232,10976250,13205,0,1692533171,13116.128021420001,96.95577788999799,53546.32292784
2023-08-20,12:06:13.000,232,10976196,13245,0,1692533172,13116.067394630001,96.92758137000055,53546.225108160004
2023-08-20,12:06:14.000,232,10976191,13205,0,1692533173,13116.040449389991,96.95577788999799,53546.225108160004
2023-08-20,12:06:15.000,232,10976237,13005,0,1692533174,13116.053922009996,96.91348311000183,53546.246069520006
2023-08-20,12:06:16.000,232,10976243,13205,0,1692533175,13116.107812490001,96.9205322400012,53546.294979360006
2023-08-20,12:06:17.000,232,10976230,13445,0,1692533176,13116.154966659997,96.92758137000055,53546.31594072001
2023-08-20,12:06:18.000,232,10976260,13245,0,1692533177,13116.128021420001,96.90643398000248,53546.32991496
2023-08-20,12:06:19.000,232,10976231,13325,0,1692533178,13116.121285109992,96.90643398000248,53546.32292784
2023-08-20,12:06:20.000,232,10976218,13285,0,1692533179,13116.215593449997,96.89938485000312,53546.37183768
2023-08-20,12:06:21.000,232,10976257,13085,0,1692533180,13116.181911899992,96.91348311000183,53546.33690208001
2023-08-20,12:06:22.000,232,10976240,13285,0,1692533181,13116.181911899992,96.8852865900044,53546.3089536
2023-08-20,12:06:23.000,232,10976235,13405,0,1692533182,13116.161702969992,96.90643398000248,53546.32991496
2023-08-20,12:06:24.000,232,10976209,13045,0,1692533183,13116.222329759992,96.89233572000376,53546.441708880004
2023-08-20,12:06:25.000,232,10976220,13405,0,1692533184,13116.249275000002,96.90643398000248,53546.441708880004
2023-08-20,12:06:26.000,232,10976235,13085,0,1692533185,13116.215593449997,96.89938485000312,53546.3788248
2023-08-20,12:06:27.000,232,10976190,13565,0,1692533186,13116.195384519997,96.92758137000055,53546.36485056001
2023-08-20,12:06:28.000,232,10976262,13565,0,1692533187,13116.249275000002,96.89938485000312,53546.37183768
2023-08-20,12:06:29.000,232,10976228,13325,0,1692533188,13116.229066070002,96.94872875999863,53546.39978616
2023-08-20,12:06:30.000,232,10976236,13325,0,1692533189,13116.256011309997,96.91348311000183,53546.392799040004
2023-08-20,12:06:31.000,232,10976226,13325,0,1692533190,13116.215593449997,96.96987615000398,53546.35786344
2023-08-20,12:06:32.000,232,10976233,13205,0,1692533191,13116.154966659997,96.92758137000055,53546.38581192001
2023-08-20,12:06:33.000,232,10976243,13325,0,1692533192,13116.195384519997,96.93463049999991,53546.40677328001
2023-08-20,12:06:34.000,232,10976221,13445,0,1692533193,13116.242538689992,96.94872875999863,53546.46965736
2023-08-20,12:06:35.000,232,10976273,13285,0,1692533194,13116.282956549992,96.9205322400012,53546.49760584
2023-08-20,12:06:36.000,232,10976286,13125,0,1692533195,13116.269483930002,96.95577788999799,53546.448696
2023-08-20,12:06:37.000,232,10976239,13405,0,1692533196,13116.148230350002,96.95577788999799,53546.38581192001
2023-08-20,12:06:38.000,232,10976255,13405,0,1692533197,13116.208857140002,96.9839744100027,53546.47664448
2023-08-20,12:06:39.000,232,10976223,13565,0,1692533198,13116.188648210002,96.96987615000398,53546.42074752
2023-08-20,12:06:40.000,232,10976258,13325,0,1692533199,13116.269483930002,97.01217093000014,53546.49061872
2023-08-20,12:06:41.000,232,10976236,13405,0,1692533200,13116.282956549992,96.99102354000206,53546.53952856
2023-08-20,12:06:42.000,232,10976203,13005,0,1692533201,13116.269483930002,97.04036745000485,53546.511580080005
2023-08-20,12:06:43.000,232,10976292,13245,0,1692533202,13116.242538689992,97.06151484000293,53546.48363160001
2023-08-20,12:06:44.000,232,10976267,13165,0,1692533203,13116.269483930002,97.06151484000293,53546.52555432
2023-08-20,12:06:45.000,232,10976264,13165,0,1692533204,13116.249275000002,97.04036745000485,53546.49760584
2023-08-20,12:06:46.000,232,10976209,13285,0,1692533205,13116.262747619992,97.06856397000229,53546.53952856
2023-08-20,12:06:47.000,232,10976210,13165,0,1692533206,13116.175175589997,97.11085874999844,53546.43472176001
2023-08-20,12:06:48.000,232,10976240,13365,0,1692533207,13116.222329759992,97.082662230001,53546.53254144001
2023-08-20,12:06:49.000,232,10976206,13085,0,1692533208,13116.215593449997,97.04741658000421,53546.53254144001
2023-08-20,12:06:50.000,232,10976227,13125,0,1692533209,13116.202120829992,97.11085874999844,53546.46965736
2023-08-20,12:06:51.000,232,10976229,13205,0,1692533210,13116.289692860002,97.1179078799978,53546.5884384
2023-08-20,12:06:52.000,232,10976218,13325,0,1692533211,13116.316638099997,97.12495701000444,53546.60241264001
2023-08-20,12:06:53.000,232,10976253,13085,0,1692533212,13116.242538689992,97.16725179000059,53546.53254144001
2023-08-20,12:06:54.000,232,10976206,13245,0,1692533213,13116.235802379997,97.14610440000251,53546.53254144001
2023-08-20,12:06:55.000,232,10976250,13085,0,1692533214,13116.262747619992,97.18135004999931,53546.59542552
2023-08-20,12:06:56.000,232,10976238,13525,0,1692533215,13116.282956549992,97.20954657000402,53546.65132248001
2023-08-20,12:06:57.000,232,10976258,13085,0,1692533216,13116.262747619992,97.20249744000466,53546.61638688
2023-08-20,12:06:58.000,232,10976255,13525,0,1692533217,13116.262747619992,97.21659570000338,53546.65132248001
2023-08-20,12:06:59.000,232,10976265,12925,0,1692533218,13116.309901790002,97.2306939600021,53546.63734824
2023-08-20,12:07:00.000,232,10976246,13285,0,1692533219,13116.269483930002,97.24479222000082,53546.609399760004
2023-08-20,12:07:01.000,232,10976234,13285,0,1692533220,13116.289692860002,97.29413613000361,53546.61638688
2023-08-20,12:07:02.000,232,10976178,13485,0,1692533221,13116.235802379997,97.32233265000104,53546.59542552
2023-08-20,12:07:03.000,232,10976195,13205,0,1692533222,13116.202120829992,97.32233265000104,53546.63734824
2023-08-20,12:07:04.000,232,10976196,12925,0,1692533223,13116.309901790002,97.33643090999976,53546.70721944
2023-08-20,12:07:05.000,232,10976257,12925,0,1692533224,13116.289692860002,97.38577482000255,53546.70721944
2023-08-20,12:07:06.000,232,10976205,13125,0,1692533225,13116.282956549992,97.37167656000383,53546.68625808
2023-08-20,12:07:07.000,232,10976179,13165,0,1692533226,13116.256011309997,97.41397133999999,53546.65132248001
2023-08-20,12:07:08.000,232,10976223,13245,0,1692533227,13116.235802379997,97.40692221000063,53546.63734824
2023-08-20,12:07:09.000,232,10976190,13285,0,1692533228,13116.242538689992,97.43511872999807,53546.63734824
2023-08-20,12:07:10.000,232,10976261,13285,0,1692533229,13116.269483930002,97.45626612000342,53546.63734824
2023-08-20,12:07:11.000,232,10976229,13205,0,1692533230,13116.282956549992,97.49151177000022,53546.68625808
2023-08-20,12:07:12.000,232,10976247,13285,0,1692533231,13116.269483930002,97.53380655000365,53546.6583096
2023-08-20,12:07:13.000,232,10976233,13085,0,1692533232,13116.269483930002,97.53380655000365,53546.66529672
2023-08-20,12:07:14.000,232,10976253,13405,0,1692533233,13116.336847029997,97.55495394000172,53546.74215504001
2023-08-20,12:07:15.000,232,10976207,13125,0,1692533234,13116.343583339993,97.5761013299998,53546.728180800004
2023-08-20,12:07:16.000,232,10976232,13165,0,1692533235,13116.303165479992,97.60429785000451,53546.679270960005
2023-08-20,12:07:17.000,232,10976257,13125,0,1692533236,13116.276220239997,97.61134698000387,53546.67228384001
2023-08-20,12:07:18.000,232,10976204,13325,0,1692533237,13116.262747619992,97.63249437000195,53546.66529672
2023-08-20,12:07:19.000,232,10976252,13245,0,1692533238,13116.269483930002,97.65364176000003,53546.74215504001
2023-08-20,12:07:20.000,232,10976186,13325,0,1692533239,13116.330110720002,97.66069088999939,53546.81901336001
2023-08-20,12:07:21.000,232,10976228,13325,0,1692533240,13116.336847029997,97.65364176000003,53546.82600048
2023-08-20,12:07:22.000,232,10976198,13125,0,1692533241,13116.350319650002,97.71003480000218,53546.81202624
2023-08-20,12:07:23.000,232,10976276,13245,0,1692533242,13116.377264889998,97.71708393000154,53546.749142160006
2023-08-20,12:07:24.000,232,10976240,13365,0,1692533243,13116.350319650002,97.75232957999833,53546.79106488001
2023-08-20,12:07:25.000,232,10976235,13285,0,1692533244,13116.323374409993,97.73118219000025,53546.77010352001
2023-08-20,12:07:26.000,232,10976227,13765,0,1692533245,13116.316638099997,97.7875752300024,53546.73516792
2023-08-20,12:07:27.000,232,10976255,13325,0,1692533246,13116.262747619992,97.76642784000433,53546.70721944
2023-08-20,12:07:28.000,232,10976255,13405,0,1692533247,13116.269483930002,97.8228208799992,53546.72119368001
2023-08-20,12:07:29.000,232,10976206,13205,0,1692533248,13116.363792269993,97.81577174999984,53546.81901336001
2023-08-20,12:07:30.000,232,10976209,13405,0,1692533249,13116.397473819998,97.8228208799992,53546.81901336001
2023-08-20,12:07:31.000,232,10976206,13805,0,1692533250,13116.390737510003,97.82987000999856,53546.86792320001
2023-08-20,12:07:32.000,232,10976186,13085,0,1692533251,13116.343583339993,97.86511566000263,53546.80503912
2023-08-20,12:07:33.000,232,10976278,13525,0,1692533252,13116.323374409993,97.83691913999792,53546.728180800004
2023-08-20,12:07:34.000,232,10976234,13445,0,1692533253,13116.357055959998,97.90036130999943,53546.73516792
2023-08-20,12:07:35.000,232,10976227,13245,0,1692533254,13116.424419059993,97.87216479000199,53546.83997472001
2023-08-20,12:07:36.000,232,10976200,13205,0,1692533255,13116.437891679998,97.90741043999878,53546.895871680004
2023-08-20,12:07:37.000,232,10976247,13565,0,1692533256,13116.424419059993,97.88626305000071,53546.80503912
2023-08-20,12:07:38.000,232,10976210,13045,0,1692533257,13116.424419059993,97.92855783000414,53546.77010352001
2023-08-20,12:07:39.000,232,10976271,13245,0,1692533258,13116.511991089988,97.90036130999943,53546.88189744
2023-08-20,12:07:40.000,232,10976227,13325,0,1692533259,13116.458100609998,97.89331218000007,53546.81202624
2023-08-20,12:07:41.000,232,10976189,13285,0,1692533260,13116.505254779993,97.90741043999878,53546.88189744
2023-08-20,12:07:42.000,232,10976231,13085,0,1692533261,13116.444627989993,97.92855783000414,53546.81901336001
2023-08-20,12:07:43.000,232,10976231,13525,0,1692533262,13116.471573229988,97.90741043999878,53546.7631164
2023-08-20,12:07:44.000,232,10976256,13125,0,1692533263,13116.518727399998,97.97085261000029,53546.8329876
2023-08-20,12:07:45.000,232,10976265,13285,0,1692533264,13116.606299429994,97.9356069600035,53546.87491032
2023-08-20,12:07:46.000,232,10976256,13405,0,1692533265,13116.579354189998,97.97790173999965,53546.82600048
2023-08-20,12:07:47.000,232,10976282,13205,0,1692533266,13116.606299429994,97.95675435000157,53546.86792320001
2023-08-20,12:07:48.000,232,10976272,13565,0,1692533267,13116.552408949989,97.94265609000286,53546.81901336001
2023-08-20,12:07:49.000,232,10976254,13405,0,1692533268,13116.633244669989,97.91445956999814,53546.87491032
2023-08-20,12:07:50.000,232,10976196,13365,0,1692533269,13116.660189909999,97.90036130999943,53546.90984592001
2023-08-20,12:07:51.000,232,10976204,13245,0,1692533270,13116.76123456,97.88626305000071,53547.00766560001
2023-08-20,12:07:52.000,232,10976257,12845,0,1692533271,13116.720816699999,97.91445956999814,53546.95176864
2023-08-20,12:07:53.000,232,10976207,13125,0,1692533272,13116.747761939994,97.90741043999878,53546.97273
2023-08-20,12:07:54.000,232,10976225,12965,0,1692533273,13116.81512503999,97.85101740000391,53547.00766560001
2023-08-20,12:07:55.000,232,10976249,13285,0,1692533274,13116.86227921,97.83691913999792,53547.04958832
2023-08-20,12:07:56.000,232,10976223,13285,0,1692533275,13116.828597659995,97.8228208799992,53547.00766560001
2023-08-20,12:07:57.000,232,10976243,13325,0,1692533276,13116.79491610999,97.79462436000176,53546.97971712
2023-08-20,12:07:58.000,232,10976276,13045,0,1692533277,13116.79491610999,97.80167349000112,53546.944781520004
2023-08-20,12:07:59.000,232,10976257,13085,0,1692533278,13116.889224449995,97.76642784000433,53547.00067848
2023-08-20,12:08:00.000,232,10976239,13205,0,1692533279,13116.869015519995,97.78052610000304,53547.05657544001
2023-08-20,12:08:01.000,232,10976196,13245,0,1692533280,13116.848806589995,97.75937870999769,53547.00067848
2023-08-20,12:08:02.000,232,10976269,13205,0,1692533281,13116.909433379995,97.74528044999897,53547.09151104
2023-08-20,12:08:03.000,232,10976201,13205,0,1692533282,13116.889224449995,97.77347697000368,53547.112472400004
2023-08-20,12:08:04.000,232,10976294,13165,0,1692533283,13116.87575182999,97.73823131999961,53547.07054968
2023-08-20,12:08:05.000,232,10976265,13005,0,1692533284,13116.90269707,97.71003480000218,53547.07753680001
2023-08-20,12:08:06.000,232,10976210,13325,0,1692533285,13116.89596075999,97.73118219000025,53547.15439512001
2023-08-20,12:08:07.000,232,10976196,13165,0,1692533286,13116.889224449995,97.69593654000346,53547.09849816
2023-08-20,12:08:08.000,232,10976193,13285,0,1692533287,13116.84207028,97.73823131999961,53547.0426012
2023-08-20,12:08:09.000,232,10976272,13405,0,1692533288,13116.86227921,97.66774001999875,53547.07753680001
2023-08-20,12:08:10.000,232,10976235,13165,0,1692533289,13116.87575182999,97.71708393000154,53547.147408
2023-08-20,12:08:11.000,232,10976223,13245,0,1692533290,13116.949851239995,97.66069088999939,53547.18933072
2023-08-20,12:08:12.000,232,10976269,13245,0,1692533291,13116.85554289999,97.66069088999939,53547.09151104
2023-08-20,12:08:13.000,232,10976247,13405,0,1692533292,13116.828597659995,97.66774001999875,53547.133433760006
2023-08-20,12:08:14.000,232,10976268,13165,0,1692533293,13116.84207028,97.70298567000282,53547.09849816
2023-08-20,12:08:15.000,232,10976254,13605,0,1692533294,13116.89596075999,97.65364176000003,53547.182343600005
2023-08-20,12:08:16.000,232,10976239,13005,0,1692533295,13116.889224449995,97.68183828000474,53547.19631784
2023-08-20,12:08:17.000,232,10976247,13285,0,1692533296,13116.84207028,97.69593654000346,53547.16138224
2023-08-20,12:08:18.000,232,10976213,13685,0,1692533297,13116.83533396999,97.65364176000003,53547.11945952
2023-08-20,12:08:19.000,232,10976206,13165,0,1692533298,13116.93637861999,97.64659263000067,53547.21029208
2023-08-20,12:08:20.000,232,10976255,13525,0,1692533299,13116.85554289999,97.63249437000195,53547.21029208
2023-08-20,12:08:21.000,232,10976276,13445,0,1692533300,13116.86227921,97.66069088999939,53547.20330496001
2023-08-20,12:08:22.000,232,10976248,13325,0,1692533301,13116.808388729994,97.62544524000259,53547.133433760006
2023-08-20,12:08:23.000,232,10976247,13285,0,1692533302,13116.80165242,97.59724871999788,53547.147408
2023-08-20,12:08:24.000,232,10976239,13445,0,1692533303,13116.85554289999,97.61839611000323,53547.231253440004
2023-08-20,12:08:25.000,232,10976252,13365,0,1692533304,13116.922906,97.61839611000323,53547.280163280004
2023-08-20,12:08:26.000,232,10976266,13325,0,1692533305,13116.88248814,97.62544524000259,53547.25920192
2023-08-20,12:08:27.000,232,10976274,13365,0,1692533306,13116.84207028,97.59724871999788,53547.16138224
2023-08-20,12:08:28.000,232,10976270,13285,0,1692533307,13116.909433379995,97.62544524000259,53547.21029208
2023-08-20,12:08:29.000,232,10976239,13365,0,1692533308,13116.889224449995,97.60429785000451,53547.17535648001
2023-08-20,12:08:30.000,232,10976299,13525,0,1692533309,13116.91616968999,97.56905220000044,53547.2871504
2023-08-20,12:08:31.000,232,10976294,13325,0,1692533310,13116.97679647999,97.56200307000108,53547.26618904
2023-08-20,12:08:32.000,232,10976235,13285,0,1692533311,13116.91616968999,97.62544524000259,53547.20330496001
2023-08-20,12:08:33.000,232,10976248,13565,0,1692533312,13116.949851239995,97.61134698000387,53547.27317616001
2023-08-20,12:08:34.000,232,10976258,13045,0,1692533313,13116.91616968999,97.62544524000259,53547.27317616001
2023-08-20,12:08:35.000,232,10976255,13165,0,1692533314,13117.05763219999,97.59019958999852,53547.33606024
2023-08-20,12:08:36.000,232,10976247,13365,0,1692533315,13117.01721433999,97.59724871999788,53547.3570216
2023-08-20,12:08:37.000,232,10976284,13405,0,1692533316,13117.03742326999,97.61839611000323,53547.32907312
2023-08-20,12:08:38.000,232,10976217,13205,0,1692533317,13116.98353279,97.56905220000044,53547.301124640006
2023-08-20,12:08:39.000,232,10976269,13365,0,1692533318,13117.00374172,97.59724871999788,53547.32208600001
2023-08-20,12:08:40.000,232,10976257,13325,0,1692533319,13117.04415958,97.61839611000323,53547.419905680006
2023-08-20,12:08:41.000,232,10976230,13565,0,1692533320,13117.08457744,97.59019958999852,53547.398944320004
2023-08-20,12:08:42.000,232,10976225,13405,0,1692533321,13117.071104819996,97.58315045999916,53547.447854160004
2023-08-20,12:08:43.000,232,10976241,13365,0,1692533322,13117.01721433999,97.58315045999916,53547.37099584001
2023-08-20,12:08:44.000,232,10976218,13525,0,1692533323,13117.091313749996,97.540855680003,53547.398944320004
2023-08-20,12:08:45.000,232,10976225,13205,0,1692533324,13117.06436851,97.55495394000172,53547.37099584001
2023-08-20,12:08:46.000,232,10976234,13325,0,1692533325,13117.091313749996,97.5761013299998,53547.43387992
2023-08-20,12:08:47.000,232,10976257,13165,0,1692533326,13117.030686959995,97.5761013299998,53547.37798296
2023-08-20,12:08:48.000,232,10976272,13525,0,1692533327,13117.00374172,97.54790481000236,53547.45484128
2023-08-20,12:08:49.000,232,10976256,13245,0,1692533328,13117.138467919991,97.540855680003,53547.468815520006
2023-08-20,12:08:50.000,232,10976241,13125,0,1692533329,13117.08457744,97.52675742000429,53547.51073824001
2023-08-20,12:08:51.000,232,10976243,13245,0,1692533330,13117.050895889995,97.50561002999893,53547.48977688001
2023-08-20,12:08:52.000,232,10976272,13365,0,1692533331,13117.04415958,97.5126591599983,53547.48278976
2023-08-20,12:08:53.000,232,10976227,13205,0,1692533332,13117.00374172,97.51970828999765,53547.37798296
2023-08-20,12:08:54.000,232,10976310,13565,0,1692533333,13117.02395065,97.540855680003,53547.38497008
2023-08-20,12:08:55.000,232,10976240,13325,0,1692533334,13117.111522679996,97.55495394000172,53547.44086704001
2023-08-20,12:08:56.000,232,10976258,13125,0,1692533335,13117.050895889995,97.5126591599983,53547.45484128
2023-08-20,12:08:57.000,232,10976234,13285,0,1692533336,13117.01721433999,97.53380655000365,53547.419905680006
2023-08-20,12:08:58.000,232,10976235,13165,0,1692533337,13117.03742326999,97.56200307000108,53547.496764
2023-08-20,12:08:59.000,232,10976262,13205,0,1692533338,13117.05763219999,97.56905220000044,53547.52471248
2023-08-20,12:09:00.000,232,10976272,13245,0,1692533339,13117.04415958,97.5761013299998,53547.53868672001
2023-08-20,12:09:01.000,232,10976206,13485,0,1692533340,13117.03742326999,97.540855680003,53547.496764
2023-08-20,12:09:02.000,232,10976247,13205,0,1692533341,13116.97679647999,97.59724871999788,53547.44086704001
2023-08-20,12:09:03.000,232,10976222,13445,0,1692533342,13116.990269099995,97.61839611000323,53547.44086704001
2023-08-20,12:09:04.000,232,10976214,13205,0,1692533343,13117.030686959995,97.61134698000387,53547.57362232
2023-08-20,12:09:05.000,232,10976235,13485,0,1692533344,13117.07784112999,97.59019958999852,53547.57362232
2023-08-20,12:09:06.000,232,10976238,13045,0,1692533345,13117.03742326999,97.60429785000451,53547.55964808001
2023-08-20,12:09:07.000,232,10976278,13685,0,1692533346,13117.010478029995,97.63954350000131,53547.517725360005
2023-08-20,12:09:08.000,232,10976201,13405,0,1692533347,13116.99700540999,97.59724871999788,53547.47580264
2023-08-20,12:09:09.000,232,10976267,13405,0,1692533348,13117.00374172,97.59724871999788,53547.468815520006
2023-08-20,12:09:10.000,232,10976249,13565,0,1692533349,13117.010478029995,97.60429785000451,53547.496764
2023-08-20,12:09:11.000,232,10976246,13045,0,1692533350,13117.010478029995,97.59019958999852,53547.52471248
2023-08-20,12:09:12.000,232,10976229,13125,0,1692533351,13116.949851239995,97.5761013299998,53547.46182840001
2023-08-20,12:09:13.000,232,10976271,13245,0,1692533352,13116.99700540999,97.5761013299998,53547.51073824001
2023-08-20,12:09:14.000,232,10976285,13245,0,1692533353,13117.06436851,97.59019958999852,53547.615545040004
2023-08-20,12:09:15.000,232,10976211,13085,0,1692533354,13117.11825898999,97.56200307000108,53547.55964808001
2023-08-20,12:09:16.000,232,10976241,13245,0,1692533355,13117.05763219999,97.59019958999852,53547.59458368
2023-08-20,12:09:17.000,232,10976207,13365,0,1692533356,13116.990269099995,97.5761013299998,53547.48977688001
2023-08-20,12:09:18.000,232,10976278,13005,0,1692533357,13117.030686959995,97.56200307000108,53547.48977688001
2023-08-20,12:09:19.000,232,10976181,13605,0,1692533358,13117.08457744,97.52675742000429,53547.52471248
2023-08-20,12:09:20.000,232,10976250,13565,0,1692533359,13117.091313749996,97.52675742000429,53547.57362232
2023-08-20,12:09:21.000,232,10976215,13085,0,1692533360,13117.09805005999,97.5126591599983,53547.566635200004
2023-08-20,12:09:22.000,232,10976239,13605,0,1692533361,13117.07784112999,97.50561002999893,53547.566635200004
2023-08-20,12:09:23.000,232,10976261,13205,0,1692533362,13117.06436851,97.5126591599983,53547.59458368
2023-08-20,12:09:24.000,232,10976254,13205,0,1692533363,13117.091313749996,97.49151177000022,53547.6015708
2023-08-20,12:09:25.000,232,10976264,13125,0,1692533364,13117.138467919991,97.48446264000086,53547.587596560006
2023-08-20,12:09:26.000,232,10976213,13085,0,1692533365,13117.091313749996,97.46331525000278,53547.62253216
2023-08-20,12:09:27.000,232,10976227,13165,0,1692533366,13117.06436851,97.4774135100015,53547.55266096
2023-08-20,12:09:28.000,232,10976231,13285,0,1692533367,13117.05763219999,97.46331525000278,53547.53868672001
2023-08-20,12:09:29.000,232,10976247,13325,0,1692533368,13117.158676849991,97.4774135100015,53547.636506400006
2023-08-20,12:09:30.000,232,10976260,12925,0,1692533369,13117.138467919991,97.44921699000406,53547.671442
2023-08-20,12:09:31.000,232,10976208,13445,0,1692533370,13117.131731609996,97.4421678600047,53547.65048064
2023-08-20,12:09:32.000,232,10976289,13445,0,1692533371,13117.1249953,97.39987308000127,53547.636506400006
2023-08-20,12:09:33.000,232,10976275,13125,0,1692533372,13117.08457744,97.42806959999871,53547.55266096
2023-08-20,12:09:34.000,232,10976280,13445,0,1692533373,13117.091313749996,97.40692221000063,53547.60855792001
2023-08-20,12:09:35.000,232,10976243,13205,0,1692533374,13117.192358399996,97.3787256900032,53547.685416240005
2023-08-20,12:09:36.000,232,10976239,13365,0,1692533375,13117.199094709991,97.39282395000191,53547.70637760001
2023-08-20,12:09:37.000,232,10976244,13285,0,1692533376,13117.138467919991,97.35052916999848,53547.67842912001
2023-08-20,12:09:38.000,232,10976225,13325,0,1692533377,13117.138467919991,97.35052916999848,53547.62253216
2023-08-20,12:09:39.000,232,10976233,13005,0,1692533378,13117.199094709991,97.34348003999912,53547.74830032001
2023-08-20,12:09:40.000,232,10976266,13445,0,1692533379,13117.158676849991,97.36462743000448,53547.64349352
2023-08-20,12:09:41.000,232,10976218,13285,0,1692533380,13117.226039950001,97.3787256900032,53547.67842912001
2023-08-20,12:09:42.000,232,10976256,13045,0,1692533381,13117.131731609996,97.37167656000383,53547.65048064
2023-08-20,12:09:43.000,232,10976242,13245,0,1692533382,13117.09805005999,97.38577482000255,53547.636506400006
2023-08-20,12:09:44.000,232,10976278,13085,0,1692533383,13117.192358399996,97.3787256900032,53547.7413132
2023-08-20,12:09:45.000,232,10976191,13165,0,1692533384,13117.232776259996,97.36462743000448,53547.734326080004
2023-08-20,12:09:46.000,232,10976241,13165,0,1692533385,13117.205831020001,97.33643090999976,53547.7413132
2023-08-20,12:09:47.000,232,10976299,13325,0,1692533386,13117.205831020001,97.30118526000297,53547.70637760001
2023-08-20,12:09:48.000,232,10976227,13325,0,1692533387,13117.212567329996,97.28003787000489,53547.734326080004
2023-08-20,12:09:49.000,232,10976222,13325,0,1692533388,13117.252985189996,97.2306939600021,53547.71336472
2023-08-20,12:09:50.000,232,10976261,13285,0,1692533389,13117.226039950001,97.2306939600021,53547.72035184
2023-08-20,12:09:51.000,232,10976233,13205,0,1692533390,13117.239512569991,97.18839917999867,53547.71336472
2023-08-20,12:09:52.000,232,10976266,13005,0,1692533391,13117.199094709991,97.16725179000059,53547.72733896001
2023-08-20,12:09:53.000,232,10976228,13405,0,1692533392,13117.246248880001,97.14610440000251,53547.74830032001
2023-08-20,12:09:54.000,232,10976260,13245,0,1692533393,13117.279930429992,97.05446571000357,53547.804197280006
2023-08-20,12:09:55.000,232,10976277,13165,0,1692533394,13117.239512569991,97.07561310000165,53547.755287440006
2023-08-20,12:09:56.000,232,10976281,13085,0,1692533395,13117.259721499991,97.03331831999822,53547.783235920004
2023-08-20,12:09:57.000,232,10976243,13365,0,1692533396,13117.266457810001,97.0192200599995,53547.755287440006
2023-08-20,12:09:58.000,232,10976276,13085,0,1692533397,13117.172149469996,96.99807267000142,53547.72733896001
2023-08-20,12:09:59.000,232,10976283,12925,0,1692533398,13117.266457810001,96.95577788999799,53547.81817152
2023-08-20,12:10:00.000,232,10976243,13285,0,1692533399,13117.266457810001,96.93463049999991,53547.79721016001
2023-08-20,12:10:01.000,232,10976249,13205,0,1692533400,13117.313611979996,96.91348311000183,53547.83214576
2023-08-20,12:10:02.000,232,10976252,13245,0,1692533401,13117.354029839997,96.85004094000033,53547.86009424
2023-08-20,12:10:03.000,232,10976277,13285,0,1692533402,13117.293403049996,96.82889355000225,53547.804197280006
2023-08-20,12:10:04.000,232,10976239,13365,0,1692533403,13117.320348289992,96.78659876999882,53547.83214576
2023-08-20,12:10:05.000,232,10976238,13365,0,1692533404,13117.333820909997,96.80774616000417,53547.8111844
2023-08-20,12:10:06.000,232,10976237,13325,0,1692533405,13117.374238769997,96.78659876999882,53547.83214576
2023-08-20,12:10:07.000,232,10976294,13285,0,1692533406,13117.327084600001,96.75840225000138,53547.755287440006
2023-08-20,12:10:08.000,232,10976274,13205,0,1692533407,13117.340557219992,96.80069703000481,53547.79721016001
2023-08-20,12:10:09.000,232,10976232,13285,0,1692533408,13117.414656629997,96.74430399000266,53547.83214576
2023-08-20,12:10:10.000,232,10976234,13205,0,1692533409,13117.434865559997,96.70905833999859,53547.86708136
2023-08-20,12:10:11.000,232,10976250,13125,0,1692533410,13117.468547110002,96.64561617000436,53547.91599120001
2023-08-20,12:10:12.000,232,10976292,13485,0,1692533411,13117.421392939992,96.65266530000372,53547.86009424
2023-08-20,12:10:13.000,232,10976238,13285,0,1692533412,13117.401184009992,96.624468779999,53547.804197280006
2023-08-20,12:10:14.000,232,10976236,13285,0,1692533413,13117.387711390002,96.64561617000436,53547.79721016001
2023-08-20,12:10:15.000,232,10976255,13205,0,1692533414,13117.340557219992,96.58922313000221,53547.82515864001
2023-08-20,12:10:16.000,232,10976223,13245,0,1692533415,13117.401184009992,96.56102661000477,53547.92996544
2023-08-20,12:10:17.000,232,10976265,13405,0,1692533416,13117.414656629997,96.58922313000221,53547.99284952001
2023-08-20,12:10:18.000,232,10976219,13165,0,1692533417,13117.394447699997,96.56807574000413,53547.89502984001
2023-08-20,12:10:19.000,232,10976222,13085,0,1692533418,13117.387711390002,96.53987921999942,53547.89502984001
2023-08-20,12:10:20.000,232,10976273,13165,0,1692533419,13117.394447699997,96.54692834999878,53547.86009424
2023-08-20,12:10:21.000,232,10976230,13245,0,1692533420,13117.414656629997,96.5257809600007,53547.97887528
2023-08-20,12:10:22.000,232,10976257,13325,0,1692533421,13117.313611979996,96.49758444000327,53547.87406848001
2023-08-20,12:10:23.000,232,10976238,13365,0,1692533422,13117.306875670001,96.53987921999942,53547.86708136
2023-08-20,12:10:24.000,232,10976249,13285,0,1692533423,13117.320348289992,96.49758444000327,53547.91599120001
2023-08-20,12:10:25.000,232,10976252,13085,0,1692533424,13117.354029839997,96.43414227000176,53547.922978320006
2023-08-20,12:10:26.000,232,10976218,13405,0,1692533425,13117.347293530001,96.41299488000368,53547.9858624
2023-08-20,12:10:27.000,232,10976198,13245,0,1692533426,13117.374238769997,96.44824053000048,53547.95791392
2023-08-20,12:10:28.000,232,10976285,13085,0,1692533427,13117.273194119996,96.4270931400024,53547.91599120001
2023-08-20,12:10:29.000,232,10976265,13485,0,1692533428,13117.306875670001,96.41299488000368,53547.99284952001
2023-08-20,12:10:30.000,232,10976235,12765,0,1692533429,13117.279930429992,96.37070010000025,53547.95791392
2023-08-20,12:10:31.000,232,10976233,13445,0,1692533430,13117.279930429992,96.40594575000432,53547.950926800004
2023-08-20,12:10:32.000,232,10976270,13605,0,1692533431,13117.226039950001,96.37774922999961,53547.902016960004
2023-08-20,12:10:33.000,232,10976240,12845,0,1692533432,13117.246248880001,96.34955271000217,53547.93695256
2023-08-20,12:10:34.000,232,10976252,13245,0,1692533433,13117.205831020001,96.3143070599981,53547.95791392
2023-08-20,12:10:35.000,232,10976258,13525,0,1692533434,13117.239512569991,96.3284053200041,53547.971888160006
2023-08-20,12:10:36.000,232,10976246,13445,0,1692533435,13117.219303639991,96.2790614100013,53547.92996544
2023-08-20,12:10:37.000,232,10976209,13285,0,1692533436,13117.212567329996,96.25086489000387,53547.922978320006
2023-08-20,12:10:38.000,232,10976282,13285,0,1692533437,13117.111522679996,96.22971749999851,53547.902016960004
2023-08-20,12:10:39.000,232,10976244,13325,0,1692533438,13117.09805005999,96.25086489000387,53547.88804272
2023-08-20,12:10:40.000,232,10976240,13165,0,1692533439,13117.18562209,96.19447185000172,53547.99284952001
2023-08-20,12:10:41.000,232,10976196,13125,0,1692533440,13117.138467919991,96.17332446000364,53547.99983664
2023-08-20,12:10:42.000,232,10976251,13125,0,1692533441,13117.1249953,96.15217706999829,53548.01381088001
2023-08-20,12:10:43.000,232,10976284,13165,0,1692533442,13117.08457744,96.11693142000149,53547.9858624
2023-08-20,12:10:44.000,232,10976315,13325,0,1692533443,13117.111522679996,96.0816857700047,53547.99284952001
2023-08-20,12:10:45.000,232,10976227,13365,0,1692533444,13117.091313749996,96.08873490000406,53547.971888160006
2023-08-20,12:10:46.000,232,10976227,12965,0,1692533445,13117.071104819996,96.0675875099987,53547.922978320006
2023-08-20,12:10:47.000,232,10976241,13325,0,1692533446,13117.03742326999,96.09578403000341,53547.91599120001
2023-08-20,12:10:48.000,232,10976210,13445,0,1692533447,13117.03742326999,96.04644012000063,53547.90900408
2023-08-20,12:10:49.000,232,10976282,13285,0,1692533448,13117.07784112999,96.05348924999998,53547.99284952001
2023-08-20,12:10:50.000,232,10976257,13125,0,1692533449,13117.09805005999,96.03939099000127,53547.99284952001
2023-08-20,12:10:51.000,232,10976253,12925,0,1692533450,13117.11825898999,96.00414534000447,53548.00682376
2023-08-20,12:10:52.000,232,10976315,13325,0,1692533451,13117.04415958,96.03939099000127,53547.99284952001
2023-08-20,12:10:53.000,232,10976218,13525,0,1692533452,13116.990269099995,96.03939099000127,53547.91599120001
2023-08-20,12:10:54.000,232,10976257,13285,0,1692533453,13116.990269099995,96.0323418600019,53547.902016960004
2023-08-20,12:10:55.000,232,10976233,13245,0,1692533454,13117.02395065,96.03939099000127,53547.93695256
2023-08-20,12:10:56.000,232,10976271,13445,0,1692533455,13117.010478029995,96.01119447000383,53547.971888160006
2023-08-20,12:10:57.000,232,10976242,13165,0,1692533456,13117.010478029995,96.04644012000063,53547.91599120001
2023-08-20,12:10:58.000,232,10976252,13365,0,1692533457,13116.97679647999,96.02529273000255,53547.97887528
2023-08-20,12:10:59.000,232,10976246,13565,0,1692533458,13116.99700540999,96.02529273000255,53547.971888160006
2023-08-20,12:11:00.000,232,10976264,13125,0,1692533459,13116.98353279,96.03939099000127,53548.02778512
2023-08-20,12:11:01.000,232,10976307,13085,0,1692533460,13116.970060169995,96.04644012000063,53547.971888160006
2023-08-20,12:11:02.000,232,10976266,13125,0,1692533461,13116.91616968999,96.0323418600019,53547.94393968001
2023-08-20,12:11:03.000,232,10976224,13445,0,1692533462,13116.91616968999,96.04644012000063,53547.86708136
2023-08-20,12:11:04.000,232,10976223,13365,0,1692533463,13116.95658754999,96.05348924999998,53548.00682376
2023-08-20,12:11:05.000,232,10976267,13325,0,1692533464,13116.929642309995,96.03939099000127,53547.99983664
2023-08-20,12:11:06.000,232,10976255,13285,0,1692533465,13116.89596075999,96.03939099000127,53547.9858624
2023-08-20,12:11:07.000,232,10976281,13205,0,1692533466,13116.86227921,96.06053837999934,53548.020798000005
2023-08-20,12:11:08.000,232,10976228,13365,0,1692533467,13116.78144349,96.03939099000127,53547.922978320006
2023-08-20,12:11:09.000,232,10976233,13445,0,1692533468,13116.81512503999,96.05348924999998,53547.96490104001
2023-08-20,12:11:10.000,232,10976246,13245,0,1692533469,13116.80165242,96.03939099000127,53547.97887528
2023-08-20,12:11:11.000,232,10976272,13205,0,1692533470,13116.747761939994,96.02529273000255,53547.971888160006
2023-08-20,12:11:12.000,232,10976236,13325,0,1692533471,13116.727553009994,96.06053837999934,53547.96490104001
2023-08-20,12:11:13.000,232,10976239,13205,0,1692533472,13116.741025629999,96.06053837999934,53547.902016960004
2023-08-20,12:11:14.000,232,10976238,13525,0,1692533473,13116.73428931999,96.02529273000255,53547.94393968001
2023-08-20,12:11:15.000,232,10976259,13245,0,1692533474,13116.75449824999,96.01824360000319,53547.9858624
2023-08-20,12:11:16.000,232,10976308,13285,0,1692533475,13116.747761939994,96.0323418600019,53547.97887528
2023-08-20,12:11:17.000,232,10976224,13445,0,1692533476,13116.707344079994,96.0323418600019,53547.95791392
2023-08-20,12:11:18.000,232,10976211,13365,0,1692533477,13116.673662529989,96.01119447000383,53547.93695256
2023-08-20,12:11:19.000,232,10976269,13365,0,1692533478,13116.639980979999,95.99709620999784,53547.94393968001
2023-08-20,12:11:20.000,232,10976245,13285,0,1692533479,13116.639980979999,95.99709620999784,53547.92996544
2023-08-20,12:11:21.000,232,10976260,13525,0,1692533480,13116.680398839999,96.02529273000255,53547.99983664
2023-08-20,12:11:22.000,232,10976282,13365,0,1692533481,13116.660189909999,96.02529273000255,53548.01381088001
2023-08-20,12:11:23.000,232,10976316,13085,0,1692533482,13116.613035739989,96.0323418600019,53547.96490104001
2023-08-20,12:11:24.000,232,10976202,13445,0,1692533483,13116.633244669989,95.99709620999784,53548.00682376
2023-08-20,12:11:25.000,232,10976262,13125,0,1692533484,13116.626508359994,95.99709620999784,53547.97887528
2023-08-20,12:11:26.000,232,10976224,13045,0,1692533485,13116.653453599989,96.02529273000255,53548.04175936001
2023-08-20,12:11:27.000,232,10976240,13165,0,1692533486,13116.579354189998,96.03939099000127,53548.00682376
2023-08-20,12:11:28.000,232,10976282,13405,0,1692533487,13116.613035739989,96.01824360000319,53548.01381088001
2023-08-20,12:11:29.000,232,10976259,13285,0,1692533488,13116.680398839999,96.02529273000255,53548.08368208001
2023-08-20,12:11:30.000,232,10976288,13405,0,1692533489,13116.673662529989,95.99709620999784,53548.08368208001
2023-08-20,12:11:31.000,232,10976245,13405,0,1692533490,13116.680398839999,96.01119447000383,53548.1256048
2023-08-20,12:11:32.000,232,10976288,13125,0,1692533491,13116.639980979999,95.98299794999912,53548.0557336
2023-08-20,12:11:33.000,232,10976253,13325,0,1692533492,13116.619772049999,96.01824360000319,53547.99983664
2023-08-20,12:11:34.000,232,10976234,13165,0,1692533493,13116.619772049999,96.01119447000383,53548.06272072001
2023-08-20,12:11:35.000,232,10976298,13645,0,1692533494,13116.599563119998,96.05348924999998,53548.04175936001
2023-08-20,12:11:36.000,232,10976259,13285,0,1692533495,13116.660189909999,96.02529273000255,53548.069707840004
2023-08-20,12:11:37.000,232,10976222,13285,0,1692533496,13116.626508359994,96.01119447000383,53548.0557336
2023-08-20,12:11:38.000,232,10976238,13245,0,1692533497,13116.592826809989,96.01824360000319,53548.02778512
2023-08-20,12:11:39.000,232,10976238,13285,0,1692533498,13116.545672639993,96.01119447000383,53548.0557336
2023-08-20,12:11:40.000,232,10976259,13445,0,1692533499,13116.579354189998,96.01119447000383,53548.09765632
2023-08-20,12:11:41.000,232,10976200,13285,0,1692533500,13116.559145259998,95.99004707999848,53548.0557336
2023-08-20,12:11:42.000,232,10976278,13125,0,1692533501,13116.545672639993,96.01824360000319,53548.09765632
2023-08-20,12:11:43.000,232,10976227,13165,0,1692533502,13116.518727399998,95.98299794999912,53548.118617680004
2023-08-20,12:11:44.000,232,10976252,13085,0,1692533503,13116.451364299988,96.00414534000447,53548.0557336
2023-08-20,12:11:45.000,232,10976256,13165,0,1692533504,13116.431155369988,95.99004707999848,53548.11163056001
2023-08-20,12:11:46.000,232,10976270,13245,0,1692533505,13116.464836919993,96.01824360000319,53548.1256048
2023-08-20,12:11:47.000,232,10976273,13325,0,1692533506,13116.390737510003,96.01119447000383,53548.14656616
2023-08-20,12:11:48.000,232,10976249,13485,0,1692533507,13116.330110720002,96.01824360000319,53548.08368208001
2023-08-20,12:11:49.000,232,10976204,13245,0,1692533508,13116.323374409993,96.01824360000319,53548.069707840004
2023-08-20,12:11:50.000,232,10976227,13405,0,1692533509,13116.208857140002,95.99709620999784,53548.03477224
2023-08-20,12:11:51.000,232,10976213,13445,0,1692533510,13116.202120829992,96.02529273000255,53548.0557336
2023-08-20,12:11:52.000,232,10976213,13245,0,1692533511,13116.074130939996,96.07463663999806,53548.020798000005
2023-08-20,12:11:53.000,232,10976208,13085,0,1692533512,13116.094339869996,96.05348924999998,53548.020798000005
2023-08-20,12:11:54.000,232,10976259,12765,0,1692533513,13116.060658319991,96.05348924999998,53548.0557336
2023-08-20,12:11:55.000,232,10976235,13245,0,1692533514,13116.040449389991,96.05348924999998,53548.07669496
2023-08-20,12:11:56.000,232,10976252,13085,0,1692533515,13115.952877359996,96.0816857700047,53547.99983664
2023-08-20,12:11:57.000,232,10976281,13565,0,1692533516,13115.92593212,96.08873490000406,53548.03477224
2023-08-20,12:11:58.000,232,10976222,13245,0,1692533517,13115.851832709996,96.08873490000406,53547.99284952001
2023-08-20,12:11:59.000,232,10976224,13365,0,1692533518,13115.86530533,96.09578403000341,53548.03477224
2023-08-20,12:12:00.000,232,10976262,13245,0,1692533519,13115.811414849995,96.15922619999765,53547.97887528
2023-08-20,12:12:01.000,232,10976263,13325,0,1692533520,13115.80467854,96.14512793999893,53548.08368208001
2023-08-20,12:12:02.000,232,10976253,13285,0,1692533521,13115.71710650999,96.180373590003,53548.020798000005
2023-08-20,12:12:03.000,232,10976271,13245,0,1692533522,13115.6430071,96.20857011000044,53547.99983664
2023-08-20,12:12:04.000,232,10976283,13245,0,1692533523,13115.629534479995,96.26496315000259,53548.04175936001
2023-08-20,12:12:05.000,232,10976271,13285,0,1692533524,13115.60258924,96.27201228000195,53548.04874648
2023-08-20,12:12:06.000,232,10976254,13325,0,1692533525,13115.57564399999,96.29315967000002,53548.02778512
2023-08-20,12:12:07.000,232,10976278,13205,0,1692533526,13115.434181489989,96.33545445000345,53547.92996544
2023-08-20,12:12:08.000,232,10976253,13285,0,1692533527,13115.360082079998,96.41299488000368,53547.92996544
2023-08-20,12:12:09.000,232,10976267,13045,0,1692533528,13115.427445179994,96.40594575000432,53547.99284952001
2023-08-20,12:12:10.000,232,10976237,13125,0,1692533529,13115.360082079998,96.43414227000176,53548.020798000005
2023-08-20,12:12:11.000,232,10976228,13285,0,1692533530,13115.326400529993,96.47643704999791,53548.00682376
2023-08-20,12:12:12.000,232,10976248,13365,0,1692533531,13115.252301119988,96.51168270000198,53548.00682376
2023-08-20,12:12:13.000,232,10976245,13085,0,1692533532,13115.144520159993,96.53283009000006,53547.90900408
2023-08-20,12:12:14.000,232,10976207,13365,0,1692533533,13115.131047540002,96.56807574000413,53547.90900408
2023-08-20,12:12:15.000,232,10976209,13165,0,1692533534,13115.184938019993,96.53987921999942,53547.97887528
2023-08-20,12:12:16.000,232,10976237,12965,0,1692533535,13115.117574919997,96.60332139000093,53547.97887528
2023-08-20,12:12:17.000,232,10976243,13605,0,1692533536,13115.097365989997,96.59627226000157,53547.99284952001
2023-08-20,12:12:18.000,232,10976206,13765,0,1692533537,13115.070420750002,96.63151790999837,53547.92996544
2023-08-20,12:12:19.000,232,10976288,13085,0,1692533538,13115.083893369992,96.66676356000244,53547.971888160006
2023-08-20,12:12:20.000,232,10976274,12965,0,1692533539,13115.030002890002,96.68086182000116,53547.9858624
2023-08-20,12:12:21.000,232,10976245,13405,0,1692533540,13115.043475509992,96.68086182000116,53547.93695256
2023-08-20,12:12:22.000,232,10976267,13325,0,1692533541,13114.982848719992,96.75135312000202,53547.83214576
2023-08-20,12:12:23.000,232,10976268,13245,0,1692533542,13114.928958240002,96.7372548600033,53547.8111844
2023-08-20,12:12:24.000,232,10976234,13205,0,1692533543,13114.996321339997,96.78659876999882,53547.87406848001
2023-08-20,12:12:25.000,232,10976199,13325,0,1692533544,13115.009793960002,96.77954963999946,53547.902016960004
2023-08-20,12:12:26.000,232,10976248,13085,0,1692533545,13114.962639789992,96.80774616000417,53547.922978320006
2023-08-20,12:12:27.000,232,10976256,13285,0,1692533546,13114.976112409997,96.85004094000033,53547.81817152
2023-08-20,12:12:28.000,232,10976256,13445,0,1692533547,13115.063684439992,96.85004094000033,53547.8810556
2023-08-20,12:12:29.000,232,10976306,13285,0,1692533548,13115.030002890002,96.89938485000312,53547.922978320006
2023-08-20,12:12:30.000,232,10976270,13165,0,1692533549,13114.976112409997,96.9205322400012,53547.93695256
2023-08-20,12:12:31.000,232,10976228,13445,0,1692533550,13114.996321339997,96.91348311000183,53547.90900408
2023-08-20,12:12:32.000,232,10976235,13205,0,1692533551,13114.935694549997,96.97692528000334,53547.82515864001
2023-08-20,12:12:33.000,232,10976258,13365,0,1692533552,13114.962639789992,96.96987615000398,53547.853107120005
2023-08-20,12:12:34.000,232,10976258,13325,0,1692533553,13115.009793960002,96.9839744100027,53547.971888160006
2023-08-20,12:12:35.000,232,10976203,13285,0,1692533554,13115.016530269997,97.02626918999886,53547.94393968001
2023-08-20,12:12:36.000,232,10976230,13285,0,1692533555,13114.996321339997,97.04036745000485,53547.902016960004
2023-08-20,12:12:37.000,232,10976258,13205,0,1692533556,13114.922221929992,97.06856397000229,53547.83214576
2023-08-20,12:12:38.000,232,10976196,13165,0,1692533557,13114.935694549997,97.09676048999972,53547.86009424
2023-08-20,12:12:39.000,232,10976199,13325,0,1692533558,13114.989585030002,97.07561310000165,53547.89502984001
2023-08-20,12:12:40.000,232,10976279,13165,0,1692533559,13114.949167170002,97.14610440000251,53547.902016960004
2023-08-20,12:12:41.000,232,10976223,13005,0,1692533560,13114.982848719992,97.11085874999844,53547.89502984001
2023-08-20,12:12:42.000,232,10976255,13085,0,1692533561,13114.935694549997,97.1320061400038,53547.88804272
2023-08-20,12:12:43.000,232,10976222,13165,0,1692533562,13114.935694549997,97.15315353000187,53547.853107120005
2023-08-20,12:12:44.000,232,10976279,13245,0,1692533563,13114.976112409997,97.12495701000444,53547.91599120001
2023-08-20,12:12:45.000,232,10976248,13085,0,1692533564,13114.955903479997,97.13905527000315,53547.902016960004
2023-08-20,12:12:46.000,232,10976230,13285,0,1692533565,13114.915485619997,97.14610440000251,53547.89502984001
2023-08-20,12:12:47.000,232,10976242,13405,0,1692533566,13114.881804069992,97.14610440000251,53547.86009424
2023-08-20,12:12:48.000,232,10976271,13285,0,1692533567,13114.848122520001,97.16020266000123,53547.81817152
2023-08-20,12:12:49.000,232,10976278,13205,0,1692533568,13114.949167170002,97.13905527000315,53547.91599120001
2023-08-20,12:12:50.000,232,10976273,13325,0,1692533569,13114.908749310001,97.1320061400038,53547.902016960004
2023-08-20,12:12:51.000,232,10976275,13205,0,1692533570,13114.949167170002,97.1320061400038,53547.92996544
2023-08-20,12:12:52.000,232,10976224,13325,0,1692533571,13114.902012999992,97.18135004999931,53547.93695256
2023-08-20,12:12:53.000,232,10976251,13285,0,1692533572,13114.848122520001,97.16020266000123,53547.804197280006
2023-08-20,12:12:54.000,232,10976247,13285,0,1692533573,13114.834649899996,97.19544830999803,53547.84612000001
2023-08-20,12:12:55.000,232,10976249,13125,0,1692533574,13114.902012999992,97.20249744000466,53547.88804272
2023-08-20,12:12:56.000,232,10976255,13165,0,1692533575,13114.854858829996,97.18839917999867,53547.90900408
2023-08-20,12:12:57.000,232,10976276,13405,0,1692533576,13114.848122520001,97.20249744000466,53547.88804272
2023-08-20,12:12:58.000,232,10976292,13405,0,1692533577,13114.807704660001,97.18839917999867,53547.86708136
2023-08-20,12:12:59.000,232,10976276,13085,0,1692533578,13114.875067759996,97.21659570000338,53547.902016960004
2023-08-20,12:13:00.000,232,10976301,13245,0,1692533579,13114.841386209991,97.24479222000082,53547.91599120001
2023-08-20,12:13:01.000,232,10976237,12925,0,1692533580,13114.875067759996,97.21659570000338,53547.90900408
2023-08-20,12:13:02.000,232,10976260,13445,0,1692533581,13114.814440969996,97.27298873999825,53547.853107120005
2023-08-20,12:13:03.000,232,10976270,13325,0,1692533582,13114.827913590001,97.2659396099989,53547.86009424
2023-08-20,12:13:04.000,232,10976240,13245,0,1692533583,13114.834649899996,97.2659396099989,53547.91599120001
2023-08-20,12:13:05.000,232,10976258,13285,0,1692533584,13114.868331450001,97.23774309000146,53547.89502984001
2023-08-20,12:13:06.000,232,10976269,13125,0,1692533585,13114.848122520001,97.25889047999954,53547.922978320006
2023-08-20,12:13:07.000,232,10976258,13285,0,1692533586,13114.848122520001,97.2659396099989,53547.86708136
2023-08-20,12:13:08.000,232,10976243,13285,0,1692533587,13114.821177279991,97.28003787000489,53547.8111844
2023-08-20,12:13:09.000,232,10976224,13085,0,1692533588,13114.854858829996,97.34348003999912,53547.88804272
2023-08-20,12:13:10.000,232,10976258,13325,0,1692533589,13114.868331450001,97.35052916999848,53547.922978320006
2023-08-20,12:13:11.000,232,10976271,12965,0,1692533590,13114.875067759996,97.33643090999976,53547.90900408
2023-08-20,12:13:12.000,232,10976201,13285,0,1692533591,13114.807704660001,97.35757829999784,53547.88804272
2023-08-20,12:13:13.000,232,10976291,13325,0,1692533592,13114.895276689997,97.34348003999912,53547.95791392
2023-08-20,12:13:14.000,232,10976205,13325,0,1692533593,13114.875067759996,97.36462743000448,53547.922978320006
2023-08-20,12:13:15.000,232,10976239,13405,0,1692533594,13114.955903479997,97.35757829999784,53547.9858624
2023-08-20,12:13:16.000,232,10976250,13445,0,1692533595,13114.955903479997,97.38577482000255,53547.950926800004
2023-08-20,12:13:17.000,232,10976265,13245,0,1692533596,13114.949167170002,97.3787256900032,53547.96490104001
2023-08-20,12:13:18.000,232,10976269,13205,0,1692533597,13114.895276689997,97.46331525000278,53547.91599120001
2023-08-20,12:13:19.000,232,10976239,13285,0,1692533598,13114.928958240002,97.46331525000278,53547.8810556
2023-08-20,12:13:20.000,232,10976245,13245,0,1692533599,13114.942430859992,97.47036438000214,53547.95791392
2023-08-20,12:13:21.000,232,10976256,13485,0,1692533600,13115.003057649992,97.47036438000214,53547.950926800004
2023-08-20,12:13:22.000,232,10976247,13445,0,1692533601,13115.016530269997,97.49856089999957,53547.97887528
2023-08-20,12:13:23.000,232,10976278,13445,0,1692533602,13115.030002890002,97.540855680003,53547.93695256
2023-08-20,12:13:24.000,232,10976196,13245,0,1692533603,13115.077157059997,97.53380655000365,53547.95791392
2023-08-20,12:13:25.000,232,10976251,13445,0,1692533604,13115.077157059997,97.55495394000172,53547.94393968001
2023-08-20,12:13:26.000,232,10976266,13365,0,1692533605,13115.063684439992,97.59724871999788,53547.97887528
2023-08-20,12:13:27.000,232,10976223,13085,0,1692533606,13115.077157059997,97.61134698000387,53547.93695256
2023-08-20,12:13:28.000,232,10976241,12765,0,1692533607,13115.083893369992,97.65364176000003,53547.95791392
2023-08-20,12:13:29.000,232,10976237,13485,0,1692533608,13115.104102299993,97.66774001999875,53548.00682376
2023-08-20,12:13:30.000,232,10976236,13125,0,1692533609,13115.198410639998,97.69593654000346,53548.02778512
2023-08-20,12:13:31.000,232,10976273,13485,0,1692533610,13115.191674330003,97.6888874100041,53548.01381088001
2023-08-20,12:13:32.000,232,10976275,13285,0,1692533611,13115.178201709998,97.74528044999897,53547.97887528
2023-08-20,12:13:33.000,232,10976279,13405,0,1692533612,13115.211883260003,97.75232957999833,53547.99284952001
2023-08-20,12:13:34.000,232,10976268,13285,0,1692533613,13115.205146949993,97.8228208799992,53547.971888160006
2023-08-20,12:13:35.000,232,10976255,13165,0,1692533614,13115.312927909989,97.82987000999856,53548.08368208001
2023-08-20,12:13:36.000,232,10976263,13165,0,1692533615,13115.252301119988,97.82987000999856,53548.10464344
2023-08-20,12:13:37.000,232,10976283,13285,0,1692533616,13115.265773739993,97.85101740000391,53548.09765632
2023-08-20,12:13:38.000,232,10976227,13005,0,1692533617,13115.299455289998,97.90036130999943,53548.139579040006
2023-08-20,12:13:39.000,232,10976258,13245,0,1692533618,13115.333136839989,97.87921392000135,53548.14656616
2023-08-20,12:13:40.000,232,10976262,13605,0,1692533619,13115.319664219998,97.94265609000286,53548.16054040001
2023-08-20,12:13:41.000,232,10976270,13405,0,1692533620,13115.312927909989,97.97790173999965,53548.118617680004
2023-08-20,12:13:42.000,232,10976240,12965,0,1692533621,13115.366818389994,97.99904912999773,53548.18150176001
2023-08-20,12:13:43.000,232,10976213,13125,0,1692533622,13115.346609459993,97.99904912999773,53548.14656616
2023-08-20,12:13:44.000,232,10976282,13245,0,1692533623,13115.339873149998,98.02019652000308,53548.13259192001
2023-08-20,12:13:45.000,232,10976266,13085,0,1692533624,13115.447654109994,98.05544216999988,53548.27233432
2023-08-20,12:13:46.000,232,10976223,12965,0,1692533625,13115.413972559989,98.10478608000267,53548.18150176001
2023-08-20,12:13:47.000,232,10976215,13325,0,1692533626,13115.488071969994,98.11183521000203,53548.23041160001
2023-08-20,12:13:48.000,232,10976227,13165,0,1692533627,13115.373554699989,98.15412998999818,53548.188488880005
2023-08-20,12:13:49.000,232,10976217,13285,0,1692533628,13115.427445179994,98.22462128999905,53548.20246312
2023-08-20,12:13:50.000,232,10976261,13165,0,1692533629,13115.461126729999,98.23871954999777,53548.27932144001
2023-08-20,12:13:51.000,232,10976230,13405,0,1692533630,13115.454390419989,98.27396520000184,53548.258360080006
2023-08-20,12:13:52.000,232,10976212,13445,0,1692533631,13115.488071969994,98.316259979998,53548.27932144001
2023-08-20,12:13:53.000,232,10976251,13165,0,1692533632,13115.47459934999,98.37265302000014,53548.25137296001
2023-08-20,12:13:54.000,232,10976292,13445,0,1692533633,13115.55543506999,98.3797021499995,53548.38412824
2023-08-20,12:13:55.000,232,10976265,13485,0,1692533634,13115.57564399999,98.42904606000229,53548.36316688
2023-08-20,12:13:56.000,232,10976273,13445,0,1692533635,13115.528489829994,98.47134083999845,53548.38412824
2023-08-20,12:13:57.000,232,10976235,13045,0,1692533636,13115.521753519999,98.5277338800006,53548.29329568
2023-08-20,12:13:58.000,232,10976217,13125,0,1692533637,13115.528489829994,98.59822518000146,53548.286308560004
2023-08-20,12:13:59.000,232,10976223,13365,0,1692533638,13115.61606185999,98.63347082999826,53548.41207672
2023-08-20,12:14:00.000,232,10976262,13285,0,1692533639,13115.63627078999,98.64756909000425,53548.474960800006
2023-08-20,12:14:01.000,232,10976210,13245,0,1692533640,13115.710370199995,98.65461822000361,53548.44701232001
2023-08-20,12:14:02.000,232,10976202,13245,0,1692533641,13115.66321603,98.76740430000063,53548.46098656
2023-08-20,12:14:03.000,232,10976255,13285,0,1692533642,13115.68342496,98.78150255999935,53548.4400252
2023-08-20,12:14:04.000,232,10976284,13045,0,1692533643,13115.690161269995,98.85199386000022,53548.49592216001
2023-08-20,12:14:05.000,232,10976275,13005,0,1692533644,13115.72384282,98.8731412499983,53548.453999440004
2023-08-20,12:14:06.000,232,10976224,13285,0,1692533645,13115.78446961,98.97887820000324,53548.55880624
2023-08-20,12:14:07.000,232,10976252,13445,0,1692533646,13115.75752436999,98.9859273300026,53548.48194792
2023-08-20,12:14:08.000,232,10976315,13245,0,1692533647,13115.74405175,99.02822210999875,53548.49592216001
2023-08-20,12:14:09.000,232,10976255,13125,0,1692533648,13115.8450964,99.07756602000154,53548.61470320001
2023-08-20,12:14:10.000,232,10976215,13125,0,1692533649,13115.81815115999,99.1198607999977,53548.642651680006
2023-08-20,12:14:11.000,232,10976315,13325,0,1692533650,13115.8450964,99.19740122999792,53548.63566456001
2023-08-20,12:14:12.000,232,10976226,13325,0,1692533651,13115.851832709996,99.25379427000007,53548.63566456001
2023-08-20,12:14:13.000,232,10976216,13125,0,1692533652,13115.811414849995,99.27494165999815,53548.62867744
2023-08-20,12:14:14.000,232,10976241,13125,0,1692533653,13115.82488747,99.26789252999879,53548.60072896
2023-08-20,12:14:15.000,232,10976228,13125,0,1692533654,13115.80467854,99.2960890500035,53548.593741840006
2023-08-20,12:14:16.000,232,10976269,13085,0,1692533655,13115.90572319,99.34543295999902,53548.740471360004
2023-08-20,12:14:17.000,232,10976264,13205,0,1692533656,13115.952877359996,99.35248208999838,53548.740471360004
2023-08-20,12:14:18.000,232,10976254,13605,0,1692533657,13115.90572319,99.42297338999924,53548.740471360004
2023-08-20,12:14:19.000,232,10976223,13325,0,1692533658,13115.952877359996,99.45821904000331,53548.69854864
2023-08-20,12:14:20.000,232,10976243,13285,0,1692533659,13115.952877359996,99.50051381999947,53548.74745848
2023-08-20,12:14:21.000,232,10976222,13165,0,1692533660,13115.959613669991,99.52166121000482,53548.73348424001
2023-08-20,12:14:22.000,232,10976255,13285,0,1692533661,13115.919195809991,99.53575947000354,53548.67758728
2023-08-20,12:14:23.000,232,10976226,13445,0,1692533662,13115.939404739991,99.57100512000034,53548.66361304001
2023-08-20,12:14:24.000,232,10976232,13405,0,1692533663,13116.026976770001,99.57100512000034,53548.78239408001
2023-08-20,12:14:25.000,232,10976230,13325,0,1692533664,13116.107812490001,99.6414964200012,53548.79636832
2023-08-20,12:14:26.000,232,10976265,13285,0,1692533665,13116.053922009996,99.690840330004,53548.8243168
2023-08-20,12:14:27.000,232,10976263,13365,0,1692533666,13116.033713079996,99.71903685000143,53548.75444560001
2023-08-20,12:14:28.000,232,10976245,13245,0,1692533667,13116.114548799997,99.71198772000207,53548.83130392001
2023-08-20,12:14:29.000,232,10976249,13005,0,1692533668,13116.134757729997,99.72608598000079,53548.83829104
2023-08-20,12:14:30.000,232,10976298,13245,0,1692533669,13116.154966659997,99.7895281500023,53548.79636832
2023-08-20,12:14:31.000,232,10976253,13245,0,1692533670,13116.175175589997,99.83887205999781,53548.87322664
2023-08-20,12:14:32.000,232,10976239,13165,0,1692533671,13116.154966659997,99.86001945000316,53548.83829104
2023-08-20,12:14:33.000,232,10976246,13045,0,1692533672,13116.242538689992,99.91641248999804,53548.84527816
2023-08-20,12:14:34.000,232,10976291,13485,0,1692533673,13116.309901790002,99.92346162000467,53548.88021376001
2023-08-20,12:14:35.000,232,10976273,13245,0,1692533674,13116.262747619992,99.93755988000339,53548.908162240004
2023-08-20,12:14:36.000,232,10976253,13125,0,1692533675,13116.323374409993,100.01510031000362,53548.929123600006
2023-08-20,12:14:37.000,232,10976277,13445,0,1692533676,13116.256011309997,100.06444421999913,53548.894188
2023-08-20,12:14:38.000,232,10976243,13445,0,1692533677,13116.262747619992,100.08559161000449,53548.86623952
2023-08-20,12:14:39.000,232,10976256,13245,0,1692533678,13116.303165479992,100.13493552,53548.9640592
2023-08-20,12:14:40.000,232,10976218,13445,0,1692533679,13116.370528580002,100.16313204000471,53548.9640592
2023-08-20,12:14:41.000,232,10976260,13205,0,1692533680,13116.363792269993,100.22657420999894,53548.9640592
2023-08-20,12:14:42.000,232,10976305,13285,0,1692533681,13116.397473819998,100.26181986000302,53548.957072080004
2023-08-20,12:14:43.000,232,10976274,13205,0,1692533682,13116.357055959998,100.30411463999917,53548.98502056
2023-08-20,12:14:44.000,232,10976274,13245,0,1692533683,13116.390737510003,100.27591812000173,53549.01995616001
2023-08-20,12:14:45.000,232,10976234,13205,0,1692533684,13116.390737510003,100.2829672500011,53549.06886600001
2023-08-20,12:14:46.000,232,10976262,13165,0,1692533685,13116.336847029997,100.30411463999917,53549.026943280005
2023-08-20,12:14:47.000,232,10976251,13485,0,1692533686,13116.363792269993,100.3464094200026,53548.99899480001
2023-08-20,12:14:48.000,232,10976277,13165,0,1692533687,13116.370528580002,100.36755681000068,53549.01296904
2023-08-20,12:14:49.000,232,10976293,13445,0,1692533688,13116.451364299988,100.36050768000132,53549.096814480006
2023-08-20,12:14:50.000,232,10976261,13165,0,1692533689,13116.471573229988,100.3464094200026,53549.124762960004
2023-08-20,12:14:51.000,232,10976226,13125,0,1692533690,13116.471573229988,100.38870419999876,53549.1038016
2023-08-20,12:14:52.000,232,10976221,13245,0,1692533691,13116.478309539998,100.41690072000347,53549.13175008
2023-08-20,12:14:53.000,232,10976280,13405,0,1692533692,13116.424419059993,100.47329375999834,53549.026943280005
2023-08-20,12:14:54.000,232,10976239,13365,0,1692533693,13116.444627989993,100.47329375999834,53549.06187888
2023-08-20,12:14:55.000,232,10976250,13085,0,1692533694,13116.471573229988,100.4944411500037,53549.075853120004
2023-08-20,12:14:56.000,232,10976256,13405,0,1692533695,13116.545672639993,100.4944411500037,53549.11078872
2023-08-20,12:14:57.000,232,10976259,13085,0,1692533696,13116.579354189998,100.54378505999921,53549.15271144
2023-08-20,12:14:58.000,232,10976213,12885,0,1692533697,13116.586090499994,100.54378505999921,53549.20162128
2023-08-20,12:14:59.000,232,10976260,13325,0,1692533698,13116.572617879989,100.55788331999793,53549.13873720001
2023-08-20,12:15:00.000,232,10976247,13205,0,1692533699,13116.646717289994,100.57903071000328,53549.16668568001
2023-08-20,12:15:01.000,232,10976268,13285,0,1692533700,13116.613035739989,100.593128970002,53549.1736728
2023-08-20,12:15:02.000,232,10976232,13085,0,1692533701,13116.592826809989,100.6283746199988,53549.08284024
2023-08-20,12:15:03.000,232,10976271,13565,0,1692533702,13116.606299429994,100.64247288000479,53549.096814480006
2023-08-20,12:15:04.000,232,10976226,13365,0,1692533703,13116.707344079994,100.63542374999815,53549.20162128
2023-08-20,12:15:05.000,232,10976269,13405,0,1692533704,13116.741025629999,100.64952201000415,53549.22258264
2023-08-20,12:15:06.000,232,10976273,13005,0,1692533705,13116.73428931999,100.6565711400035,53549.25751824001
2023-08-20,12:15:07.000,232,10976212,13285,0,1692533706,13116.71408038999,100.68476766000094,53549.15271144
2023-08-20,12:15:08.000,232,10976273,13085,0,1692533707,13116.76123456,100.6918167900003,53549.21559552001
2023-08-20,12:15:09.000,232,10976262,13085,0,1692533708,13116.79491610999,100.6918167900003,53549.15969856
2023-08-20,12:15:10.000,232,10976260,13325,0,1692533709,13116.83533396999,100.71296417999838,53549.22956976
2023-08-20,12:15:11.000,232,10976241,13365,0,1692533710,13116.84207028,100.69886591999966,53549.20162128
2023-08-20,12:15:12.000,232,10976233,13085,0,1692533711,13116.87575182999,100.72706244000437,53549.16668568001
2023-08-20,12:15:13.000,232,10976286,13365,0,1692533712,13116.869015519995,100.72706244000437,53549.16668568001
2023-08-20,12:15:14.000,232,10976242,13165,0,1692533713,13116.96332386,100.72706244000437,53549.23655688001
2023-08-20,12:15:15.000,232,10976217,13205,0,1692533714,13116.95658754999,100.73411157000373,53549.22956976
2023-08-20,12:15:16.000,232,10976235,13125,0,1692533715,13116.990269099995,100.74820983000245,53549.25053112
2023-08-20,12:15:17.000,232,10976265,13405,0,1692533716,13117.04415958,100.73411157000373,53549.22956976
2023-08-20,12:15:18.000,232,10976242,13645,0,1692533717,13117.03742326999,100.72706244000437,53549.22258264
2023-08-20,12:15:19.000,232,10976321,13085,0,1692533718,13117.03742326999,100.75525896000181,53549.194634160005
2023-08-20,12:15:20.000,232,10976296,13165,0,1692533719,13117.138467919991,100.71296417999838,53549.292453840004
2023-08-20,12:15:21.000,232,10976216,13085,0,1692533720,13117.138467919991,100.72706244000437,53549.30642808001
2023-08-20,12:15:22.000,232,10976270,13205,0,1692533721,13117.14520423,100.75525896000181,53549.33437656001
2023-08-20,12:15:23.000,232,10976278,13365,0,1692533722,13117.172149469996,100.74116070000309,53549.292453840004
2023-08-20,12:15:24.000,232,10976233,13325,0,1692533723,13117.232776259996,100.74820983000245,53549.32040232
2023-08-20,12:15:25.000,232,10976253,13165,0,1692533724,13117.252985189996,100.74820983000245,53549.313415200006
2023-08-20,12:15:26.000,232,10976269,13125,0,1692533725,13117.259721499991,100.77640634999989,53549.35533792001
2023-08-20,12:15:27.000,232,10976266,13245,0,1692533726,13117.111522679996,100.7905046099986,53549.1736728
2023-08-20,12:15:28.000,232,10976242,13365,0,1692533727,13117.239512569991,100.79755373999797,53549.36931216
2023-08-20,12:15:29.000,232,10976231,13245,0,1692533728,13117.340557219992,100.7905046099986,53549.42520912001
2023-08-20,12:15:30.000,232,10976248,13325,0,1692533729,13117.252985189996,100.78345547999925,53549.28546672001
2023-08-20,12:15:31.000,232,10976240,13005,0,1692533730,13117.320348289992,100.81165200000396,53549.42520912001
2023-08-20,12:15:32.000,232,10976249,13565,0,1692533731,13117.428129250002,100.8046028700046,53549.46713184
2023-08-20,12:15:33.000,232,10976231,13125,0,1692533732,13117.414656629997,100.83279939000204,53549.35533792001
2023-08-20,12:15:34.000,232,10976200,13045,0,1692533733,13117.434865559997,100.82575026000268,53549.39027352
2023-08-20,12:15:35.000,232,10976265,13365,0,1692533734,13117.448338180002,100.83279939000204,53549.418222
2023-08-20,12:15:36.000,232,10976239,13365,0,1692533735,13117.549382830002,100.83279939000204,53549.50905456
2023-08-20,12:15:37.000,232,10976234,13405,0,1692533736,13117.562855449993,100.7905046099986,53549.50905456
2023-08-20,12:15:38.000,232,10976300,13285,0,1692533737,13117.542646519993,100.76230809000117,53549.50206744001
2023-08-20,12:15:39.000,232,10976236,13245,0,1692533738,13117.569591760002,100.8046028700046,53549.49508032
2023-08-20,12:15:40.000,232,10976301,13325,0,1692533739,13117.610009620003,100.83279939000204,53549.46713184
2023-08-20,12:15:41.000,232,10976226,13085,0,1692533740,13117.677372719998,100.81165200000396,53549.4880932
2023-08-20,12:15:42.000,232,10976285,13245,0,1692533741,13117.636954859998,100.81870113000332,53549.44617048
2023-08-20,12:15:43.000,232,10976271,13445,0,1692533742,13117.636954859998,100.81165200000396,53549.432196240006
2023-08-20,12:15:44.000,232,10976263,13285,0,1692533743,13117.717790579998,100.81165200000396,53549.5579644
2023-08-20,12:15:45.000,232,10976273,13605,0,1692533744,13117.785153679994,100.78345547999925,53549.60687424
2023-08-20,12:15:46.000,232,10976276,13165,0,1692533745,13117.818835229999,100.79755373999797,53549.58591288
2023-08-20,12:15:47.000,232,10976203,13085,0,1692533746,13117.812098919989,100.81870113000332,53549.55097728001
2023-08-20,12:15:48.000,232,10976224,13445,0,1692533747,13117.879462019999,100.76935722000053,53549.60687424
2023-08-20,12:15:49.000,232,10976240,13525,0,1692533748,13117.886198329994,100.79755373999797,53549.54399016
2023-08-20,12:15:50.000,232,10976209,13285,0,1692533749,13117.886198329994,100.77640634999989,53549.61386136
2023-08-20,12:15:51.000,232,10976233,13005,0,1692533750,13117.919879879999,100.74820983000245,53549.62084848001
2023-08-20,12:15:52.000,232,10976277,13165,0,1692533751,13117.93335249999,100.74820983000245,53549.60687424
2023-08-20,12:15:53.000,232,10976258,13245,0,1692533752,13117.98050667,100.76230809000117,53549.60687424
2023-08-20,12:15:54.000,232,10976250,13085,0,1692533753,13118.088287629995,100.72706244000437,53549.72565528
2023-08-20,12:15:55.000,232,10976229,13565,0,1692533754,13118.088287629995,100.72001330999774,53549.73962952001
2023-08-20,12:15:56.000,232,10976239,13085,0,1692533755,13118.09502393999,100.72706244000437,53549.70469392
2023-08-20,12:15:57.000,232,10976231,13245,0,1692533756,13118.08155132,100.74820983000245,53549.64180984001
2023-08-20,12:15:58.000,232,10976241,13245,0,1692533757,13118.13544179999,100.71296417999838,53549.72565528
2023-08-20,12:15:59.000,232,10976293,12805,0,1692533758,13118.21627751999,100.69886591999966,53549.767578000006
2023-08-20,12:16:00.000,232,10976242,13445,0,1692533759,13118.24322276,100.71296417999838,53549.697706800005
2023-08-20,12:16:01.000,232,10976232,13245,0,1692533760,13118.28364062,100.70591504999902,53549.82347496
2023-08-20,12:16:02.000,232,10976281,13085,0,1692533761,13118.290376929996,100.67066940000223,53549.82347496
2023-08-20,12:16:03.000,232,10976257,13085,0,1692533762,13118.290376929996,100.67066940000223,53549.77456512
2023-08-20,12:16:04.000,232,10976238,13685,0,1692533763,13118.32405848,100.67771853000158,53549.80950072001
2023-08-20,12:16:05.000,232,10976281,13365,0,1692533764,13118.31732216999,100.66362027000287,53549.82347496
2023-08-20,12:16:06.000,232,10976254,13365,0,1692533765,13118.351003719996,100.68476766000094,53549.78853936001
2023-08-20,12:16:07.000,232,10976252,13165,0,1692533766,13118.371212649996,100.64247288000479,53549.78155224
2023-08-20,12:16:08.000,232,10976224,13405,0,1692533767,13118.38468527,100.6565711400035,53549.865397680005
2023-08-20,12:16:09.000,232,10976224,13325,0,1692533768,13118.492466229996,100.58607984000264,53549.90033328
2023-08-20,12:16:10.000,232,10976291,13405,0,1692533769,13118.492466229996,100.58607984000264,53549.92828176001
2023-08-20,12:16:11.000,232,10976252,13765,0,1692533770,13118.472257299996,100.57198158000392,53549.97020448
2023-08-20,12:16:12.000,232,10976274,13285,0,1692533771,13118.465520990001,100.593128970002,53549.89334616
2023-08-20,12:16:13.000,232,10976284,13285,0,1692533772,13118.431839439996,100.55788331999793,53549.87937192
2023-08-20,12:16:14.000,232,10976278,13285,0,1692533773,13118.472257299996,100.57903071000328,53549.89334616
2023-08-20,12:16:15.000,232,10976246,13325,0,1692533774,13118.539620399992,100.55083418999857,53549.89334616
2023-08-20,12:16:16.000,232,10976241,13525,0,1692533775,13118.546356710001,100.58607984000264,53549.935268880006
2023-08-20,12:16:17.000,232,10976229,13285,0,1692533776,13118.539620399992,100.54378505999921,53549.963217360004
2023-08-20,12:16:18.000,232,10976250,13165,0,1692533777,13118.566565640001,100.52968680000049,53549.90732040001
2023-08-20,12:16:19.000,232,10976277,13285,0,1692533778,13118.600247189992,100.4944411500037,53550.00514008001
2023-08-20,12:16:20.000,232,10976242,13125,0,1692533779,13118.580038259992,100.52968680000049,53549.99815296
2023-08-20,12:16:21.000,232,10976239,13325,0,1692533780,13118.593510879997,100.52263767000113,53550.0121272
2023-08-20,12:16:22.000,232,10976213,13285,0,1692533781,13118.606983500002,100.50149028000305,53549.92828176001
2023-08-20,12:16:23.000,232,10976271,13125,0,1692533782,13118.620456119992,100.48739202000434,53549.942256
2023-08-20,12:16:24.000,232,10976258,13445,0,1692533783,13118.654137669997,100.48739202000434,53550.06103704
2023-08-20,12:16:25.000,232,10976220,13245,0,1692533784,13118.734973389997,100.45919549999962,53550.08898552
2023-08-20,12:16:26.000,232,10976270,13285,0,1692533785,13118.708028150002,100.45919549999962,53550.07501128001
2023-08-20,12:16:27.000,232,10976270,13405,0,1692533786,13118.674346599997,100.42394985000283,53549.99815296
2023-08-20,12:16:28.000,232,10976259,13245,0,1692533787,13118.701291839992,100.41690072000347,53550.00514008001
2023-08-20,12:16:29.000,232,10976268,13125,0,1692533788,13118.701291839992,100.38870419999876,53550.033088560005
2023-08-20,12:16:30.000,232,10976241,13325,0,1692533789,13118.701291839992,100.38870419999876,53550.06802416
2023-08-20,12:16:31.000,232,10976232,13205,0,1692533790,13118.708028150002,100.39575332999812,53550.13789536
2023-08-20,12:16:32.000,232,10976249,13445,0,1692533791,13118.620456119992,100.38870419999876,53550.01911432
2023-08-20,12:16:33.000,232,10976304,13285,0,1692533792,13118.701291839992,100.36050768000132,53550.06103704
2023-08-20,12:16:34.000,232,10976305,13205,0,1692533793,13118.755182319997,100.32526203000452,53550.151869600006
2023-08-20,12:16:35.000,232,10976270,13245,0,1692533794,13118.734973389997,100.31116376999853,53550.15885672
2023-08-20,12:16:36.000,232,10976256,13285,0,1692533795,13118.681082909992,100.31821289999789,53550.08898552
2023-08-20,12:16:37.000,232,10976255,13245,0,1692533796,13118.600247189992,100.2829672500011,53550.00514008001
2023-08-20,12:16:38.000,232,10976264,12965,0,1692533797,13118.613719809997,100.25477073000366,53550.0470628
2023-08-20,12:16:39.000,232,10976259,13205,0,1692533798,13118.627192430002,100.22657420999894,53550.09597264001
2023-08-20,12:16:40.000,232,10976274,13165,0,1692533799,13118.633928739997,100.24067246999766,53550.13789536
2023-08-20,12:16:41.000,232,10976258,13565,0,1692533800,13118.701291839992,100.19132856000215,53550.13789536
2023-08-20,12:16:42.000,232,10976275,13125,0,1692533801,13118.620456119992,100.17723030000343,53550.10994688
2023-08-20,12:16:43.000,232,10976288,13205,0,1692533802,13118.606983500002,100.12788639000064,53550.130908240004
2023-08-20,12:16:44.000,232,10976289,13485,0,1692533803,13118.586774570002,100.13493552,53550.17283096001
2023-08-20,12:16:45.000,232,10976257,13405,0,1692533804,13118.633928739997,100.0996898700032,53550.16584384
2023-08-20,12:16:46.000,232,10976245,13165,0,1692533805,13118.593510879997,100.07149334999849,53550.15885672
2023-08-20,12:16:47.000,232,10976266,13165,0,1692533806,13118.526147780001,100.07854247999785,53550.02610144001
2023-08-20,12:16:48.000,232,10976247,13285,0,1692533807,13118.512675159996,100.0996898700032,53550.06103704
2023-08-20,12:16:49.000,232,10976241,13525,0,1692533808,13118.546356710001,100.04329683000105,53550.116934
2023-08-20,12:16:50.000,232,10976202,13245,0,1692533809,13118.566565640001,100.05739508999977,53550.13789536
2023-08-20,12:16:51.000,232,10976260,13325,0,1692533810,13118.553093019997,100.04329683000105,53550.151869600006
2023-08-20,12:16:52.000,232,10976258,13765,0,1692533811,13118.512675159996,100.05739508999977,53550.0470628
2023-08-20,12:16:53.000,232,10976229,13245,0,1692533812,13118.485729920001,100.0362477000017,53549.99815296
2023-08-20,12:16:54.000,232,10976267,13245,0,1692533813,13118.431839439996,100.05739508999977,53550.00514008001
2023-08-20,12:16:55.000,232,10976234,13125,0,1692533814,13118.418366819991,100.07149334999849,53549.97719160001
2023-08-20,12:16:56.000,232,10976218,13245,0,1692533815,13118.425103130001,100.04329683000105,53550.07501128001
2023-08-20,12:16:57.000,232,10976212,13285,0,1692533816,13118.431839439996,100.02214944000298,53550.081998400005
2023-08-20,12:16:58.000,232,10976201,13445,0,1692533817,13118.391421579996,100.07149334999849,53550.05404992001
2023-08-20,12:16:59.000,232,10976193,13565,0,1692533818,13118.330794789996,100.09264074000384,53550.033088560005
2023-08-20,12:17:00.000,232,10976235,13285,0,1692533819,13118.351003719996,100.0996898700032,53550.01911432
2023-08-20,12:17:01.000,232,10976248,13325,0,1692533820,13118.32405848,100.08559161000449,53550.00514008001
2023-08-20,12:17:02.000,232,10976200,13245,0,1692533821,13118.27690430999,100.09264074000384,53549.95623024001
2023-08-20,12:17:03.000,232,10976261,13085,0,1692533822,13118.28364062,100.07149334999849,53549.89334616
2023-08-20,12:17:04.000,232,10976265,13365,0,1692533823,13118.30384955,100.0996898700032,53549.97020448
2023-08-20,12:17:05.000,232,10976273,13325,0,1692533824,13118.330794789996,100.08559161000449,53549.963217360004
2023-08-20,12:17:06.000,232,10976251,13205,0,1692533825,13118.29711323999,100.10673900000256,53549.92129464
2023-08-20,12:17:07.000,232,10976241,13205,0,1692533826,13118.27690430999,100.13493552,53549.90732040001
2023-08-20,12:17:08.000,232,10976302,13245,0,1692533827,13118.27690430999,100.12083726000128,53549.914307520005
2023-08-20,12:17:09.000,232,10976268,13285,0,1692533828,13118.270167999995,100.09264074000384,53549.87937192
2023-08-20,12:17:10.000,232,10976284,13325,0,1692533829,13118.26343169,100.12083726000128,53549.89334616
2023-08-20,12:17:11.000,232,10976249,13445,0,1692533830,13118.270167999995,100.11378813000192,53549.90033328
2023-08-20,12:17:12.000,232,10976284,12885,0,1692533831,13118.189332279995,100.14198464999936,53549.82347496
2023-08-20,12:17:13.000,232,10976237,13285,0,1692533832,13118.21627751999,100.13493552,53549.85142344
2023-08-20,12:17:14.000,232,10976258,13085,0,1692533833,13118.19606858999,100.16313204000471,53549.935268880006
2023-08-20,12:17:15.000,232,10976289,13325,0,1692533834,13118.19606858999,100.0996898700032,53549.935268880006
2023-08-20,12:17:16.000,232,10976253,13285,0,1692533835,13118.12196918,100.09264074000384,53549.90033328
2023-08-20,12:17:17.000,232,10976298,13285,0,1692533836,13118.088287629995,100.10673900000256,53549.83744920001
2023-08-20,12:17:18.000,232,10976248,13205,0,1692533837,13118.05460607999,100.09264074000384,53549.816487840006
2023-08-20,12:17:19.000,232,10976272,13005,0,1692533838,13118.128705489995,100.07854247999785,53549.85142344
2023-08-20,12:17:20.000,232,10976248,13165,0,1692533839,13118.13544179999,100.04329683000105,53549.87937192
2023-08-20,12:17:21.000,232,10976224,13365,0,1692533840,13118.148914419995,100.06444421999913,53549.8723848
2023-08-20,12:17:22.000,232,10976275,13285,0,1692533841,13118.10176025,100.0996898700032,53549.80950072001
2023-08-20,12:17:23.000,232,10976242,13325,0,1692533842,13118.08155132,100.07149334999849,53549.8025136
2023-08-20,12:17:24.000,232,10976329,13525,0,1692533843,13118.148914419995,100.08559161000449,53549.82347496
2023-08-20,12:17:25.000,232,10976275,13165,0,1692533844,13118.169123349995,100.05034596000041,53549.82347496
2023-08-20,12:17:26.000,232,10976240,12845,0,1692533845,13118.16238704,100.06444421999913,53549.84443632
2023-08-20,12:17:27.000,232,10976229,13085,0,1692533846,13118.16238704,100.06444421999913,53549.767578000006
2023-08-20,12:17:28.000,232,10976281,13485,0,1692533847,13118.16238704,100.09264074000384,53549.76059088001
2023-08-20,12:17:29.000,232,10976207,13285,0,1692533848,13118.270167999995,100.05739508999977,53549.83744920001
2023-08-20,12:17:30.000,232,10976281,13365,0,1692533849,13118.21627751999,100.04329683000105,53549.85142344
2023-08-20,12:17:31.000,232,10976263,13325,0,1692533850,13118.23648644999,100.05034596000041,53549.85841056001
2023-08-20,12:17:32.000,232,10976278,13085,0,1692533851,13118.21627751999,100.09264074000384,53549.865397680005
2023-08-20,12:17:33.000,232,10976254,13245,0,1692533852,13118.18259597,100.12083726000128,53549.72565528
2023-08-20,12:17:34.000,232,10976243,13085,0,1692533853,13118.13544179999,100.10673900000256,53549.76059088001
2023-08-20,12:17:35.000,232,10976266,12965,0,1692533854,13118.22301383,100.09264074000384,53549.8025136
2023-08-20,12:17:36.000,232,10976261,13245,0,1692533855,13118.18259597,100.07149334999849,53549.85841056001
2023-08-20,12:17:37.000,232,10976223,13165,0,1692533856,13118.16238704,100.08559161000449,53549.795526480004
2023-08-20,12:17:38.000,232,10976274,13685,0,1692533857,13118.10176025,100.11378813000192,53549.73962952001
2023-08-20,12:17:39.000,232,10976252,13405,0,1692533858,13118.128705489995,100.0996898700032,53549.72565528
2023-08-20,12:17:40.000,232,10976268,13605,0,1692533859,13118.068078699995,100.10673900000256,53549.746616640005
2023-08-20,12:17:41.000,232,10976243,13285,0,1692533860,13118.047869769995,100.10673900000256,53549.78155224
2023-08-20,12:17:42.000,232,10976234,13285,0,1692533861,13117.97377035999,100.05739508999977,53549.746616640005
2023-08-20,12:17:43.000,232,10976242,13245,0,1692533862,13117.940088809999,100.07854247999785,53549.6627712
2023-08-20,12:17:44.000,232,10976237,13445,0,1692533863,13117.97377035999,100.05739508999977,53549.78155224
2023-08-20,12:17:45.000,232,10976264,13245,0,1692533864,13117.967034049994,100.06444421999913,53549.84443632
2023-08-20,12:17:46.000,232,10976281,13205,0,1692533865,13117.93335249999,100.0362477000017,53549.816487840006
2023-08-20,12:17:47.000,232,10976270,13165,0,1692533866,13117.91314356999,100.05034596000041,53549.77456512
2023-08-20,12:17:48.000,232,10976234,13085,0,1692533867,13117.859253089999,100.01510031000362,53549.76059088001
2023-08-20,12:17:49.000,232,10976315,13085,0,1692533868,13117.845780469994,100.02214944000298,53549.767578000006
2023-08-20,12:17:50.000,232,10976243,13085,0,1692533869,13117.764944749993,99.99395291999826,53549.746616640005
2023-08-20,12:17:51.000,232,10976281,13085,0,1692533870,13117.798626299998,99.97985465999955,53549.746616640005
2023-08-20,12:17:52.000,232,10976273,13285,0,1692533871,13117.751472129989,99.97280553000019,53549.71168104
2023-08-20,12:17:53.000,232,10976229,13325,0,1692533872,13117.758208439998,99.97280553000019,53549.697706800005
2023-08-20,12:17:54.000,232,10976261,13085,0,1692533873,13117.798626299998,99.93755988000339,53549.76059088001
2023-08-20,12:17:55.000,232,10976272,12925,0,1692533874,13117.818835229999,99.95165814000211,53549.69071968001
2023-08-20,12:17:56.000,232,10976318,13245,0,1692533875,13117.751472129989,99.94460901000275,53549.71866816001
2023-08-20,12:17:57.000,232,10976297,13245,0,1692533876,13117.717790579998,99.93755988000339,53549.627835600004
2023-08-20,12:17:58.000,232,10976273,13205,0,1692533877,13117.764944749993,99.92346162000467,53549.61386136
2023-08-20,12:17:59.000,232,10976288,13245,0,1692533878,13117.805362609994,99.91641248999804,53549.69071968001
2023-08-20,12:18:00.000,232,10976271,13245,0,1692533879,13117.825571539994,99.89526509999996,53549.65578408
2023-08-20,12:18:01.000,232,10976265,13325,0,1692533880,13117.825571539994,99.88116684000124,53549.71168104
2023-08-20,12:18:02.000,232,10976263,12965,0,1692533881,13117.832307849989,99.89526509999996,53549.6627712
2023-08-20,12:18:03.000,232,10976271,13365,0,1692533882,13117.825571539994,99.87411771000188,53549.62084848001
2023-08-20,12:18:04.000,232,10976322,13205,0,1692533883,13117.805362609994,99.86001945000316,53549.59290000001
2023-08-20,12:18:05.000,232,10976290,13525,0,1692533884,13117.845780469994,99.86001945000316,53549.599887120006
2023-08-20,12:18:06.000,232,10976259,13485,0,1692533885,13117.872725709989,99.84592119000445,53549.64180984001
2023-08-20,12:18:07.000,232,10976241,13445,0,1692533886,13117.89293463999,99.8529703200038,53549.61386136
2023-08-20,12:18:08.000,232,10976288,13045,0,1692533887,13117.879462019999,99.79657728000166,53549.57193864001
2023-08-20,12:18:09.000,232,10976291,13085,0,1692533888,13117.93335249999,99.79657728000166,53549.64180984001
2023-08-20,12:18:10.000,232,10976255,12925,0,1692533889,13117.98050667,99.75428249999823,53549.697706800005
2023-08-20,12:18:11.000,232,10976218,13405,0,1692533890,13117.987242979994,99.72608598000079,53549.66975832001
2023-08-20,12:18:12.000,232,10976264,13445,0,1692533891,13117.98050667,99.72608598000079,53549.66975832001
2023-08-20,12:18:13.000,232,10976256,13565,0,1692533892,13117.940088809999,99.72608598000079,53549.578925760004
2023-08-20,12:18:14.000,232,10976276,13085,0,1692533893,13117.93335249999,99.69788946000335,53549.58591288
2023-08-20,12:18:15.000,232,10976229,13125,0,1692533894,13118.01418821999,99.62739816000249,53549.697706800005
2023-08-20,12:18:16.000,232,10976269,13245,0,1692533895,13118.0007156,99.58510337999905,53549.627835600004
2023-08-20,12:18:17.000,232,10976269,13325,0,1692533896,13117.97377035999,99.55690686000162,53549.66975832001
2023-08-20,12:18:18.000,232,10976229,13605,0,1692533897,13117.987242979994,99.53575947000354,53549.63482272
2023-08-20,12:18:19.000,232,10976244,13125,0,1692533898,13118.02092453,99.46526817000267,53549.627835600004
2023-08-20,12:18:20.000,232,10976248,13245,0,1692533899,13118.007451909994,99.40182600000117,53549.59290000001
2023-08-20,12:18:21.000,232,10976248,13165,0,1692533900,13118.007451909994,99.40887513000052,53549.627835600004
2023-08-20,12:18:22.000,232,10976277,13085,0,1692533901,13117.960297739999,99.3947768700018,53549.55097728001
2023-08-20,12:18:23.000,232,10976244,13085,0,1692533902,13117.960297739999,99.36658035000437,53549.4880932
2023-08-20,12:18:24.000,232,10976258,13325,0,1692533903,13118.027660839994,99.35248208999838,53549.599887120006
2023-08-20,12:18:25.000,232,10976255,13205,0,1692533904,13118.047869769995,99.3313347000003,53549.59290000001
2023-08-20,12:18:26.000,232,10976258,13245,0,1692533905,13118.027660839994,99.31018731000222,53549.599887120006
2023-08-20,12:18:27.000,232,10976211,13165,0,1692533906,13118.01418821999,99.26789252999879,53549.55097728001
2023-08-20,12:18:28.000,232,10976278,13165,0,1692533907,13118.007451909994,99.232646880002,53549.4880932
2023-08-20,12:18:29.000,232,10976231,12925,0,1692533908,13117.99397928999,99.25379427000007,53549.51604168
2023-08-20,12:18:30.000,232,10976252,13245,0,1692533909,13118.02092453,99.25379427000007,53549.5579644
2023-08-20,12:18:31.000,232,10976252,13165,0,1692533910,13117.99397928999,99.19740122999792,53549.578925760004
2023-08-20,12:18:32.000,232,10976247,13205,0,1692533911,13117.967034049994,99.21149949000392,53549.54399016
2023-08-20,12:18:33.000,232,10976226,13165,0,1692533912,13117.97377035999,99.21854862000328,53549.54399016
2023-08-20,12:18:34.000,232,10976210,13205,0,1692533913,13118.01418821999,99.17625383999984,53549.599887120006
2023-08-20,12:18:35.000,232,10976304,13285,0,1692533914,13118.007451909994,99.19035209999856,53549.56495152
2023-08-20,12:18:36.000,232,10976214,13205,0,1692533915,13117.946825119994,99.20445036000456,53549.52302880001
2023-08-20,12:18:37.000,232,10976257,13245,0,1692533916,13117.845780469994,99.19035209999856,53549.460144720004
2023-08-20,12:18:38.000,232,10976216,13405,0,1692533917,13117.832307849989,99.14805732000241,53549.4880932
2023-08-20,12:18:39.000,232,10976251,13445,0,1692533918,13117.852516779989,99.15510645000177,53549.56495152
2023-08-20,12:18:40.000,232,10976277,12925,0,1692533919,13117.832307849989,99.1198607999977,53549.5579644
2023-08-20,12:18:41.000,232,10976284,13365,0,1692533920,13117.832307849989,99.11281166999834,53549.578925760004
2023-08-20,12:18:42.000,232,10976307,13125,0,1692533921,13117.764944749993,99.05641863000346,53549.52302880001
2023-08-20,12:18:43.000,232,10976271,13245,0,1692533922,13117.717790579998,99.00707472000067,53549.47411896001
2023-08-20,12:18:44.000,232,10976257,13045,0,1692533923,13117.711054269988,98.96477994000452,53549.47411896001
2023-08-20,12:18:45.000,232,10976289,13045,0,1692533924,13117.704317959993,98.92248516000109,53549.50206744001
2023-08-20,12:18:46.000,232,10976260,13285,0,1692533925,13117.684109029993,98.86609211999894,53549.45315760001
2023-08-20,12:18:47.000,232,10976289,13245,0,1692533926,13117.616745929998,98.8378956000015,53549.44617048
2023-08-20,12:18:48.000,232,10976253,13565,0,1692533927,13117.603273309993,98.80969908000407,53549.432196240006
2023-08-20,12:18:49.000,232,10976262,13605,0,1692533928,13117.690845339988,98.75330604000192,53549.53700304
2023-08-20,12:18:50.000,232,10976274,13365,0,1692533929,13117.643691169993,98.67576561000169,53549.460144720004
2023-08-20,12:18:51.000,232,10976252,13525,0,1692533930,13117.657163789998,98.65461822000361,53549.50206744001
2023-08-20,12:18:52.000,232,10976227,13605,0,1692533931,13117.596536999998,98.6264216999989,53549.46713184
2023-08-20,12:18:53.000,232,10976246,13205,0,1692533932,13117.542646519993,98.57002866000403,53549.39726064
2023-08-20,12:18:54.000,232,10976270,13245,0,1692533933,13117.535910209997,98.59822518000146,53549.411234880004
2023-08-20,12:18:55.000,232,10976259,13365,0,1692533934,13117.589800690002,98.55593039999803,53549.43918336
2023-08-20,12:18:56.000,232,10976258,13285,0,1692533935,13117.535910209997,98.57707779000339,53549.43918336
2023-08-20,12:18:57.000,232,10976239,13245,0,1692533936,13117.576328069998,98.52068475000124,53549.43918336
2023-08-20,12:18:58.000,232,10976242,13285,0,1692533937,13117.508964970002,98.51363562000188,53549.36931216
2023-08-20,12:18:59.000,232,10976304,13245,0,1692533938,13117.562855449993,98.51363562000188,53549.460144720004
2023-08-20,12:19:00.000,232,10976303,13045,0,1692533939,13117.495492349997,98.46429170999909,53549.432196240006
2023-08-20,12:19:01.000,232,10976278,13205,0,1692533940,13117.495492349997,98.47134083999845,53549.362325040005
2023-08-20,12:19:02.000,232,10976241,13005,0,1692533941,13117.441601869992,98.48543910000444,53549.35533792001
2023-08-20,12:19:03.000,232,10976231,13245,0,1692533942,13117.414656629997,98.47134083999845,53549.33437656001
2023-08-20,12:19:04.000,232,10976269,13205,0,1692533943,13117.421392939992,98.43609519000165,53549.36931216
2023-08-20,12:19:05.000,232,10976289,13365,0,1692533944,13117.434865559997,98.42904606000229,53549.39726064
2023-08-20,12:19:06.000,232,10976285,13365,0,1692533945,13117.401184009992,98.45019345000037,53549.39027352
2023-08-20,12:19:07.000,232,10976256,13165,0,1692533946,13117.333820909997,98.43609519000165,53549.34136368
2023-08-20,12:19:08.000,232,10976257,13285,0,1692533947,13117.300139359992,98.44314432000101,53549.22258264
2023-08-20,12:19:09.000,232,10976283,13205,0,1692533948,13117.333820909997,98.42199693000293,53549.292453840004
2023-08-20,12:19:10.000,232,10976253,13245,0,1692533949,13117.320348289992,98.39380040999822,53549.33437656001
2023-08-20,12:19:11.000,232,10976255,13285,0,1692533950,13117.300139359992,98.35855476000143,53549.32040232
2023-08-20,12:19:12.000,232,10976252,13165,0,1692533951,13117.239512569991,98.33740737000335,53549.25751824001
2023-08-20,12:19:13.000,232,10976244,13245,0,1692533952,13117.266457810001,98.36560389000078,53549.2784796
2023-08-20,12:19:14.000,232,10976272,13405,0,1692533953,13117.293403049996,98.30921084999864,53549.32040232
2023-08-20,12:19:15.000,232,10976290,13285,0,1692533954,13117.259721499991,98.30921084999864,53549.264505360006
2023-08-20,12:19:16.000,232,10976269,13165,0,1692533955,13117.205831020001,98.30216171999928,53549.2784796
2023-08-20,12:19:17.000,232,10976217,13165,0,1692533956,13117.131731609996,98.30216171999928,53549.194634160005
2023-08-20,12:19:18.000,232,10976300,13205,0,1692533957,13117.08457744,98.28806346000056,53549.22956976
2023-08-20,12:19:19.000,232,10976236,12965,0,1692533958,13117.07784112999,98.28806346000056,53549.20162128
2023-08-20,12:19:20.000,232,10976269,13125,0,1692533959,13117.03742326999,98.27396520000184,53549.243544000004
2023-08-20,12:19:21.000,232,10976298,13365,0,1692533960,13117.03742326999,98.25986694000312,53549.23655688001
2023-08-20,12:19:22.000,232,10976236,13285,0,1692533961,13116.990269099995,98.23871954999777,53549.25751824001
2023-08-20,12:19:23.000,232,10976233,13365,0,1692533962,13116.922906,98.21052303000033,53549.1736728
2023-08-20,12:19:24.000,232,10976330,13085,0,1692533963,13116.89596075999,98.21757215999969,53549.15969856
2023-08-20,12:19:25.000,232,10976292,13285,0,1692533964,13116.848806589995,98.19642477000161,53549.15271144
2023-08-20,12:19:26.000,232,10976232,13125,0,1692533965,13116.81512503999,98.19642477000161,53549.11078872
2023-08-20,12:19:27.000,232,10976240,13205,0,1692533966,13116.808388729994,98.21052303000033,53549.15969856
2023-08-20,12:19:28.000,232,10976255,13365,0,1692533967,13116.73428931999,98.21757215999969,53549.1038016
2023-08-20,12:19:29.000,232,10976232,13205,0,1692533968,13116.747761939994,98.18937564000225,53549.13175008
2023-08-20,12:19:30.000,232,10976275,13285,0,1692533969,13116.741025629999,98.16822825000418,53549.1736728
2023-08-20,12:19:31.000,232,10976209,13165,0,1692533970,13116.707344079994,98.17527738000354,53549.18065992
2023-08-20,12:19:32.000,232,10976210,13125,0,1692533971,13116.673662529989,98.1823265100029,53549.145724320006
2023-08-20,12:19:33.000,232,10976236,13325,0,1692533972,13116.545672639993,98.21052303000033,53549.01995616001
2023-08-20,12:19:34.000,232,10976240,13285,0,1692533973,13116.525463709993,98.20347390000097,53549.0339304
2023-08-20,12:19:35.000,232,10976286,13165,0,1692533974,13116.559145259998,98.2457686800044,53549.13873720001
2023-08-20,12:19:36.000,232,10976270,13445,0,1692533975,13116.579354189998,98.23871954999777,53549.075853120004
2023-08-20,12:19:37.000,232,10976265,13525,0,1692533976,13116.505254779993,98.2457686800044,53549.0339304
2023-08-20,12:19:38.000,232,10976259,13165,0,1692533977,13116.437891679998,98.25986694000312,53548.99200768
2023-08-20,12:19:39.000,232,10976228,13125,0,1692533978,13116.505254779993,98.30216171999928,53549.026943280005
2023-08-20,12:19:40.000,232,10976270,13485,0,1692533979,13116.444627989993,98.33035824000399,53549.05489176
2023-08-20,12:19:41.000,232,10976241,13205,0,1692533980,13116.370528580002,98.36560389000078,53549.01296904
2023-08-20,12:19:42.000,232,10976240,13205,0,1692533981,13116.330110720002,98.39380040999822,53548.98502056
2023-08-20,12:19:43.000,232,10976279,13325,0,1692533982,13116.309901790002,98.47134083999845,53548.978033440006
2023-08-20,12:19:44.000,232,10976264,13245,0,1692533983,13116.343583339993,98.50658649000252,53549.05489176
2023-08-20,12:19:45.000,232,10976274,13005,0,1692533984,13116.316638099997,98.56297953000467,53549.04091752
2023-08-20,12:19:46.000,232,10976293,13085,0,1692533985,13116.242538689992,98.5911760500021,53549.01995616001
2023-08-20,12:19:47.000,232,10976239,13325,0,1692533986,13116.181911899992,98.63347082999826,53548.95008496001
2023-08-20,12:19:48.000,232,10976255,13125,0,1692533987,13116.202120829992,98.67576561000169,53549.01995616001
2023-08-20,12:19:49.000,232,10976272,13525,0,1692533988,13116.148230350002,98.70396212999913,53548.97104632001
2023-08-20,12:19:50.000,232,10976276,13405,0,1692533989,13116.134757729997,98.76035517000128,53548.957072080004
2023-08-20,12:19:51.000,232,10976264,13205,0,1692533990,13116.067394630001,98.8026499500047,53548.9640592
2023-08-20,12:19:52.000,232,10976262,13165,0,1692533991,13116.013504149996,98.82379734000278,53548.87322664
2023-08-20,12:19:53.000,232,10976263,13365,0,1692533992,13115.952877359996,98.86609211999894,53548.90117512001
2023-08-20,12:19:54.000,232,10976309,13005,0,1692533993,13115.96634998,98.86609211999894,53548.94309784
2023-08-20,12:19:55.000,232,10976247,13405,0,1692533994,13115.952877359996,98.88723951000429,53548.978033440006
2023-08-20,12:19:56.000,232,10976316,13205,0,1692533995,13115.89898687999,98.95068167999852,53548.929123600006
2023-08-20,12:19:57.000,232,10976306,13365,0,1692533996,13115.87877794999,98.94363254999917,53548.91514936
2023-08-20,12:19:58.000,232,10976260,13325,0,1692533997,13115.77773329999,98.97887820000324,53548.88720088
2023-08-20,12:19:59.000,232,10976252,13045,0,1692533998,13115.73731543999,98.97182907000388,53548.81732968
2023-08-20,12:20:00.000,232,10976264,13125,0,1692533999,13115.77773329999,98.96477994000452,53548.95008496001
2023-08-20,12:20:01.000,232,10976305,13285,0,1692534000,13115.75752436999,98.9859273300026,53548.93611072
2023-08-20,12:20:02.000,232,10976260,13405,0,1692534001,13115.72384282,99.00707472000067,53548.97104632001
2023-08-20,12:20:03.000,232,10976291,13325,0,1692534002,13115.71710650999,99.00707472000067,53548.87322664
2023-08-20,12:20:04.000,232,10976256,13285,0,1692534003,13115.69689757999,99.00707472000067,53548.88720088
2023-08-20,12:20:05.000,232,10976254,13285,0,1692534004,13115.71710650999,99.06346776000282,53548.90117512001
2023-08-20,12:20:06.000,232,10976254,13125,0,1692534005,13115.71710650999,99.05641863000346,53548.929123600006
2023-08-20,12:20:07.000,232,10976283,13445,0,1692534006,13115.669952339995,99.07756602000154,53548.810342560006
2023-08-20,12:20:08.000,232,10976297,13005,0,1692534007,13115.70363389,99.13395906000369,53548.84527816
2023-08-20,12:20:09.000,232,10976277,13085,0,1692534008,13115.70363389,99.1198607999977,53548.78239408001
2023-08-20,12:20:10.000,232,10976247,13285,0,1692534009,13115.77773329999,99.14100819000305,53548.859252400005
2023-08-20,12:20:11.000,232,10976312,13165,0,1692534010,13115.750788059995,99.19035209999856,53548.908162240004
2023-08-20,12:20:12.000,232,10976310,13285,0,1692534011,13115.71710650999,99.22559775000263,53548.90117512001
2023-08-20,12:20:13.000,232,10976283,13085,0,1692534012,13115.62279817,99.24674514000071,53548.80335544001
2023-08-20,12:20:14.000,232,10976274,13165,0,1692534013,13115.649743409995,99.24674514000071,53548.83130392001
2023-08-20,12:20:15.000,232,10976255,13285,0,1692534014,13115.690161269995,99.28199079000478,53548.859252400005
2023-08-20,12:20:16.000,232,10976273,13405,0,1692534015,13115.710370199995,99.31018731000222,53548.894188
2023-08-20,12:20:17.000,232,10976286,13085,0,1692534016,13115.68342496,99.35248208999838,53548.84527816
2023-08-20,12:20:18.000,232,10976242,13325,0,1692534017,13115.66321603,99.40182600000117,53548.81732968
2023-08-20,12:20:19.000,232,10976267,13765,0,1692534018,13115.69689757999,99.41592425999988,53548.84527816
2023-08-20,12:20:20.000,232,10976264,12965,0,1692534019,13115.690161269995,99.4441207800046,53548.859252400005
2023-08-20,12:20:21.000,232,10976236,13445,0,1692534020,13115.690161269995,99.46526817000267,53548.8243168
2023-08-20,12:20:22.000,232,10976251,13565,0,1692534021,13115.68342496,99.51461207999819,53548.78239408001
2023-08-20,12:20:23.000,232,10976261,12965,0,1692534022,13115.669952339995,99.53575947000354,53548.8243168
2023-08-20,12:20:24.000,232,10976207,13005,0,1692534023,13115.72384282,99.54985773000226,53548.789381200004
2023-08-20,12:20:25.000,232,10976261,13085,0,1692534024,13115.74405175,99.59215250999841,53548.80335544001
2023-08-20,12:20:26.000,232,10976277,13605,0,1692534025,13115.70363389,99.62739816000249,53548.77540696
2023-08-20,12:20:27.000,232,10976267,13285,0,1692534026,13115.710370199995,99.6414964200012,53548.76841984
2023-08-20,12:20:28.000,232,10976307,13365,0,1692534027,13115.70363389,99.70493859000271,53548.81732968
2023-08-20,12:20:29.000,232,10976267,13085,0,1692534028,13115.710370199995,99.72608598000079,53548.78239408001
2023-08-20,12:20:30.000,232,10976268,13485,0,1692534029,13115.690161269995,99.76838076000422,53548.80335544001
2023-08-20,12:20:31.000,232,10976294,13285,0,1692534030,13115.66321603,99.77542989000358,53548.789381200004
2023-08-20,12:20:32.000,232,10976258,13045,0,1692534031,13115.58238031,99.86001945000316,53548.761432720006
2023-08-20,12:20:33.000,232,10976266,13525,0,1692534032,13115.629534479995,99.86706858000252,53548.75444560001
2023-08-20,12:20:34.000,232,10976274,13085,0,1692534033,13115.66321603,99.88116684000124,53548.79636832
2023-08-20,12:20:35.000,232,10976232,13565,0,1692534034,13115.609325549995,99.86706858000252,53548.79636832
2023-08-20,12:20:36.000,232,10976280,13285,0,1692534035,13115.568907689994,99.90231422999932,53548.75444560001
2023-08-20,12:20:37.000,232,10976266,13445,0,1692534036,13115.54196245,99.93051075000403,53548.76841984
2023-08-20,12:20:38.000,232,10976247,13085,0,1692534037,13115.55543506999,99.96575640000083,53548.75444560001
2023-08-20,12:20:39.000,232,10976259,13605,0,1692534038,13115.488071969994,99.97280553000019,53548.74745848
2023-08-20,12:20:40.000,232,10976221,13245,0,1692534039,13115.481335659999,100.01510031000362,53548.691561520005
2023-08-20,12:20:41.000,232,10976249,13365,0,1692534040,13115.54196245,100.0362477000017,53548.789381200004
2023-08-20,12:20:42.000,232,10976283,13045,0,1692534041,13115.548698759994,100.07149334999849,53548.75444560001
2023-08-20,12:20:43.000,232,10976287,13685,0,1692534042,13115.49480827999,100.08559161000449,53548.74745848
2023-08-20,12:20:44.000,232,10976256,13205,0,1692534043,13115.49480827999,100.11378813000192,53548.740471360004
2023-08-20,12:20:45.000,232,10976227,13085,0,1692534044,13115.488071969994,100.16313204000471,53548.79636832
2023-08-20,12:20:46.000,232,10976229,13085,0,1692534045,13115.481335659999,100.17723030000343,53548.761432720006
2023-08-20,12:20:47.000,232,10976251,13645,0,1692534046,13115.454390419989,100.15608290999808,53548.67060016
2023-08-20,12:20:48.000,232,10976236,13325,0,1692534047,13115.488071969994,100.21247595000023,53548.67758728
2023-08-20,12:20:49.000,232,10976273,13565,0,1692534048,13115.54196245,100.21247595000023,53548.76841984
2023-08-20,12:20:50.000,232,10976225,13445,0,1692534049,13115.55543506999,100.2477216000043,53548.75444560001
2023-08-20,12:20:51.000,232,10976256,13405,0,1692534050,13115.568907689994,100.24067246999766,53548.78239408001
2023-08-20,12:20:52.000,232,10976320,13085,0,1692534051,13115.57564399999,100.26181986000302,53548.789381200004
2023-08-20,12:20:53.000,232,10976277,13085,0,1692534052,13115.501544589999,100.2477216000043,53548.69854864
2023-08-20,12:20:54.000,232,10976229,13285,0,1692534053,13115.501544589999,100.31821289999789,53548.74745848
2023-08-20,12:20:55.000,232,10976303,13165,0,1692534054,13115.58238031,100.31116376999853,53548.80335544001
2023-08-20,12:20:56.000,232,10976243,13005,0,1692534055,13115.548698759994,100.37460594000004,53548.789381200004
2023-08-20,12:20:57.000,232,10976268,13005,0,1692534056,13115.59585292999,100.33936029000324,53548.859252400005
2023-08-20,12:20:58.000,232,10976230,13125,0,1692534057,13115.61606185999,100.37460594000004,53548.810342560006
2023-08-20,12:20:59.000,232,10976265,12925,0,1692534058,13115.63627078999,100.35345855000196,53548.87322664
2023-08-20,12:21:00.000,232,10976260,13405,0,1692534059,13115.57564399999,100.38870419999876,53548.8243168
2023-08-20,12:21:01.000,232,10976300,13205,0,1692534060,13115.609325549995,100.36050768000132,53548.80335544001
2023-08-20,12:21:02.000,232,10976295,13005,0,1692534061,13115.568907689994,100.38870419999876,53548.789381200004
2023-08-20,12:21:03.000,232,10976254,13245,0,1692534062,13115.55543506999,100.3816550699994,53548.77540696
2023-08-20,12:21:04.000,232,10976229,13005,0,1692534063,13115.66321603,100.36755681000068,53548.88720088
2023-08-20,12:21:05.000,232,10976253,13045,0,1692534064,13115.669952339995,100.38870419999876,53548.88720088
2023-08-20,12:21:06.000,232,10976239,13485,0,1692534065,13115.6430071,100.3816550699994,53548.83829104
2023-08-20,12:21:07.000,232,10976209,13445,0,1692534066,13115.629534479995,100.38870419999876,53548.80335544001
2023-08-20,12:21:08.000,232,10976244,13205,0,1692534067,13115.629534479995,100.35345855000196,53548.83130392001
2023-08-20,12:21:09.000,232,10976239,13125,0,1692534068,13115.66321603,100.35345855000196,53548.85226528001
2023-08-20,12:21:10.000,232,10976262,13125,0,1692534069,13115.62279817,100.38870419999876,53548.87322664
2023-08-20,12:21:11.000,232,10976233,13245,0,1692534070,13115.66321603,100.33231116000388,53548.91514936
2023-08-20,12:21:12.000,232,10976205,13245,0,1692534071,13115.60258924,100.31821289999789,53548.859252400005
2023-08-20,12:21:13.000,232,10976294,13285,0,1692534072,13115.649743409995,100.30411463999917,53548.929123600006
2023-08-20,12:21:14.000,232,10976242,13245,0,1692534073,13115.69689757999,100.31116376999853,53548.95008496001
2023-08-20,12:21:15.000,232,10976269,13365,0,1692534074,13115.710370199995,100.26181986000302,53548.99899480001
2023-08-20,12:21:16.000,232,10976250,13325,0,1692534075,13115.669952339995,100.2829672500011,53548.9640592
2023-08-20,12:21:17.000,232,10976249,13205,0,1692534076,13115.59585292999,100.26886899000237,53548.93611072
2023-08-20,12:21:18.000,232,10976291,13245,0,1692534077,13115.609325549995,100.26181986000302,53548.88021376001
2023-08-20,12:21:19.000,232,10976255,13605,0,1692534078,13115.65647971999,100.24067246999766,53548.94309784
2023-08-20,12:21:20.000,232,10976290,13285,0,1692534079,13115.669952339995,100.25477073000366,53548.957072080004
2023-08-20,12:21:21.000,232,10976283,13365,0,1692534080,13115.70363389,100.2336233399983,53548.98502056
2023-08-20,12:21:22.000,232,10976251,13525,0,1692534081,13115.62279817,100.2336233399983,53548.929123600006
2023-08-20,12:21:23.000,232,10976299,13165,0,1692534082,13115.629534479995,100.18427943000279,53548.95008496001
2023-08-20,12:21:24.000,232,10976236,13285,0,1692534083,13115.649743409995,100.19132856000215,53548.94309784
2023-08-20,12:21:25.000,232,10976247,13085,0,1692534084,13115.629534479995,100.19837769000151,53548.94309784
2023-08-20,12:21:26.000,232,10976262,13165,0,1692534085,13115.59585292999,100.19132856000215,53548.929123600006
2023-08-20,12:21:27.000,232,10976278,13325,0,1692534086,13115.521753519999,100.21247595000023,53548.859252400005
2023-08-20,12:21:28.000,232,10976257,13445,0,1692534087,13115.53522613999,100.19837769000151,53548.88720088
2023-08-20,12:21:29.000,232,10976251,13365,0,1692534088,13115.629534479995,100.19132856000215,53549.01296904
2023-08-20,12:21:30.000,232,10976253,12965,0,1692534089,13115.62279817,100.17723030000343,53548.91514936
2023-08-20,12:21:31.000,232,10976302,13285,0,1692534090,13115.589116619994,100.16313204000471,53548.908162240004
2023-08-20,12:21:32.000,232,10976314,13325,0,1692534091,13115.568907689994,100.21952507999958,53548.93611072
2023-08-20,12:21:33.000,232,10976269,13085,0,1692534092,13115.589116619994,100.19837769000151,53548.90117512001
2023-08-20,12:21:34.000,232,10976276,13045,0,1692534093,13115.548698759994,100.19837769000151,53548.86623952
2023-08-20,12:21:35.000,232,10976246,13205,0,1692534094,13115.548698759994,100.19132856000215,53548.859252400005
2023-08-20,12:21:36.000,232,10976262,13085,0,1692534095,13115.59585292999,100.20542682000087,53548.91514936
2023-08-20,12:21:37.000,232,10976275,13565,0,1692534096,13115.6430071,100.21247595000023,53548.97104632001
2023-08-20,12:21:38.000,232,10976239,13045,0,1692534097,13115.521753519999,100.2477216000043,53548.93611072
2023-08-20,12:21:39.000,232,10976289,13365,0,1692534098,13115.58238031,100.19132856000215,53548.88720088
2023-08-20,12:21:40.000,232,10976243,13165,0,1692534099,13115.62279817,100.22657420999894,53549.01296904
2023-08-20,12:21:41.000,232,10976286,13445,0,1692534100,13115.63627078999,100.2336233399983,53548.90117512001
2023-08-20,12:21:42.000,232,10976280,12925,0,1692534101,13115.649743409995,100.19837769000151,53548.94309784
2023-08-20,12:21:43.000,232,10976295,13285,0,1692534102,13115.629534479995,100.18427943000279,53548.929123600006
2023-08-20,12:21:44.000,232,10976282,13365,0,1692534103,13115.6430071,100.21952507999958,53548.99899480001
2023-08-20,12:21:45.000,232,10976279,13205,0,1692534104,13115.70363389,100.2336233399983,53548.9640592
2023-08-20,12:21:46.000,232,10976297,13405,0,1692534105,13115.649743409995,100.21952507999958,53549.026943280005
2023-08-20,12:21:47.000,232,10976277,13365,0,1692534106,13115.669952339995,100.21247595000023,53548.9640592
2023-08-20,12:21:48.000,232,10976272,13325,0,1692534107,13115.669952339995,100.2336233399983,53548.99899480001
2023-08-20,12:21:49.000,232,10976224,13205,0,1692534108,13115.66321603,100.2336233399983,53549.01296904
2023-08-20,12:21:50.000,232,10976323,13125,0,1692534109,13115.63627078999,100.25477073000366,53548.99899480001
2023-08-20,12:21:51.000,232,10976259,13245,0,1692534110,13115.629534479995,100.25477073000366,53548.98502056
2023-08-20,12:21:52.000,232,10976282,13205,0,1692534111,13115.568907689994,100.2336233399983,53548.894188
2023-08-20,12:21:53.000,232,10976248,13285,0,1692534112,13115.55543506999,100.24067246999766,53548.95008496001
2023-08-20,12:21:54.000,232,10976268,13365,0,1692534113,13115.609325549995,100.21952507999958,53549.01995616001
2023-08-20,12:21:55.000,232,10976261,12965,0,1692534114,13115.61606185999,100.26181986000302,53549.05489176
2023-08-20,12:21:56.000,232,10976290,13045,0,1692534115,13115.53522613999,100.2829672500011,53548.98502056
2023-08-20,12:21:57.000,232,10976262,13365,0,1692534116,13115.454390419989,100.30411463999917,53548.90117512001
2023-08-20,12:21:58.000,232,10976256,13325,0,1692534117,13115.461126729999,100.32526203000452,53548.957072080004
2023-08-20,12:21:59.000,232,10976287,13165,0,1692534118,13115.467863039994,100.36050768000132,53549.00598192
2023-08-20,12:22:00.000,232,10976264,13405,0,1692534119,13115.481335659999,100.36755681000068,53548.99899480001
2023-08-20,12:22:01.000,232,10976278,13085,0,1692534120,13115.488071969994,100.37460594000004,53549.06187888
2023-08-20,12:22:02.000,232,10976250,13445,0,1692534121,13115.461126729999,100.40985159000411,53549.0339304
2023-08-20,12:22:03.000,232,10976290,13245,0,1692534122,13115.467863039994,100.41690072000347,53548.99200768
2023-08-20,12:22:04.000,232,10976260,13085,0,1692534123,13115.467863039994,100.4450972400009,53549.00598192
2023-08-20,12:22:05.000,232,10976274,13125,0,1692534124,13115.47459934999,100.48739202000434,53549.01296904
2023-08-20,12:22:06.000,232,10976233,13245,0,1692534125,13115.501544589999,100.51558854000177,53549.0339304
2023-08-20,12:22:07.000,232,10976255,13125,0,1692534126,13115.47459934999,100.52968680000049,53548.99200768
2023-08-20,12:22:08.000,232,10976252,13525,0,1692534127,13115.461126729999,100.56493245000456,53549.01296904
2023-08-20,12:22:09.000,232,10976258,13045,0,1692534128,13115.501544589999,100.60017810000136,53549.04091752
2023-08-20,12:22:10.000,232,10976276,13325,0,1692534129,13115.54196245,100.58607984000264,53549.08982736001
2023-08-20,12:22:11.000,232,10976296,13485,0,1692534130,13115.57564399999,100.69886591999966,53549.11078872
2023-08-20,12:22:12.000,232,10976306,13245,0,1692534131,13115.57564399999,100.71296417999838,53549.0339304
2023-08-20,12:22:13.000,232,10976281,13405,0,1692534132,13115.54196245,100.74116070000309,53549.026943280005
2023-08-20,12:22:14.000,232,10976217,13285,0,1692534133,13115.548698759994,100.7905046099986,53548.99899480001
2023-08-20,12:22:15.000,232,10976281,13285,0,1692534134,13115.62279817,100.79755373999797,53549.05489176
2023-08-20,12:22:16.000,232,10976272,13205,0,1692534135,13115.62279817,100.8046028700046,53549.08284024
2023-08-20,12:22:17.000,232,10976298,13245,0,1692534136,13115.649743409995,100.8046028700046,53549.05489176
2023-08-20,12:22:18.000,232,10976278,13325,0,1692534137,13115.6430071,100.8398485200014,53549.06187888
2023-08-20,12:22:19.000,232,10976289,13085,0,1692534138,13115.710370199995,100.9032906900029,53549.15271144
2023-08-20,12:22:20.000,232,10976269,13445,0,1692534139,13115.68342496,100.86099590999947,53549.08982736001
2023-08-20,12:22:21.000,232,10976266,13205,0,1692534140,13115.73731543999,100.88919243000419,53549.15969856
2023-08-20,12:22:22.000,232,10976267,13365,0,1692534141,13115.70363389,100.9032906900029,53549.1038016
2023-08-20,12:22:23.000,232,10976272,13165,0,1692534142,13115.70363389,100.89624156000355,53549.1038016
2023-08-20,12:22:24.000,232,10976231,13405,0,1692534143,13115.78446961,100.92443808000098,53549.145724320006
2023-08-20,12:22:25.000,232,10976248,13485,0,1692534144,13115.831623779995,100.88919243000419,53549.16668568001
2023-08-20,12:22:26.000,232,10976266,13285,0,1692534145,13115.872041639996,100.91033982000226,53549.194634160005
2023-08-20,12:22:27.000,232,10976265,13285,0,1692534146,13115.892250569996,100.94558546999906,53549.20162128
2023-08-20,12:22:28.000,232,10976293,13285,0,1692534147,13115.92593212,100.92443808000098,53549.21559552001
2023-08-20,12:22:29.000,232,10976277,13365,0,1692534148,13115.92593212,100.95263459999842,53549.194634160005
2023-08-20,12:22:30.000,232,10976278,12965,0,1692534149,13115.959613669991,101.01607676999993,53549.145724320006
2023-08-20,12:22:31.000,232,10976284,13205,0,1692534150,13116.040449389991,101.01607676999993,53549.18764704001
2023-08-20,12:22:32.000,232,10976245,13125,0,1692534151,13116.040449389991,101.037224159998,53549.15969856
2023-08-20,12:22:33.000,232,10976250,13325,0,1692534152,13116.067394630001,101.06542068000272,53549.22258264
2023-08-20,12:22:34.000,232,10976267,13005,0,1692534153,13116.148230350002,101.07951894000144,53549.2784796
2023-08-20,12:22:35.000,232,10976240,13165,0,1692534154,13116.181911899992,101.12181372000487,53549.28546672001
2023-08-20,12:22:36.000,232,10976285,13445,0,1692534155,13116.175175589997,101.1852558899991,53549.30642808001
2023-08-20,12:22:37.000,232,10976291,13165,0,1692534156,13116.161702969992,101.19935414999782,53549.27149248
2023-08-20,12:22:38.000,232,10976252,13205,0,1692534157,13116.181911899992,101.21345241000381,53549.25053112
2023-08-20,12:22:39.000,232,10976279,13405,0,1692534158,13116.215593449997,101.23459980000189,53549.27149248
2023-08-20,12:22:40.000,232,10976280,13405,0,1692534159,13116.269483930002,101.28394371000468,53549.23655688001
2023-08-20,12:22:41.000,232,10976303,13125,0,1692534160,13116.336847029997,101.31214023000211,53549.38328640001
2023-08-20,12:22:42.000,232,10976255,13165,0,1692534161,13116.316638099997,101.34033674999955,53549.35533792001
2023-08-20,12:22:43.000,232,10976241,13125,0,1692534162,13116.303165479992,101.36853327000426,53549.32738944
2023-08-20,12:22:44.000,232,10976272,13125,0,1692534163,13116.343583339993,101.36853327000426,53549.3483508
2023-08-20,12:22:45.000,232,10976259,13445,0,1692534164,13116.343583339993,101.33328762000019,53549.35533792001
2023-08-20,12:22:46.000,232,10976270,13365,0,1692534165,13116.350319650002,101.38263153000298,53549.37629928
2023-08-20,12:22:47.000,232,10976209,13165,0,1692534166,13116.330110720002,101.38968066000234,53549.3483508
2023-08-20,12:22:48.000,232,10976302,13445,0,1692534167,13116.323374409993,101.40377892000106,53549.411234880004
2023-08-20,12:22:49.000,232,10976290,13365,0,1692534168,13116.316638099997,101.43902456999785,53549.39027352
2023-08-20,12:22:50.000,232,10976284,13245,0,1692534169,13116.404210129993,101.41082805000042,53549.44617048
2023-08-20,12:22:51.000,232,10976223,13565,0,1692534170,13116.417682749998,101.42492630999914,53549.432196240006
2023-08-20,12:22:52.000,232,10976317,13125,0,1692534171,13116.377264889998,101.40377892000106,53549.42520912001
2023-08-20,12:22:53.000,232,10976284,12925,0,1692534172,13116.303165479992,101.38968066000234,53549.34136368
2023-08-20,12:22:54.000,232,10976267,13485,0,1692534173,13116.350319650002,101.43902456999785,53549.411234880004
2023-08-20,12:22:55.000,232,10976247,13245,0,1692534174,13116.390737510003,101.38968066000234,53549.49508032
2023-08-20,12:22:56.000,232,10976293,13285,0,1692534175,13116.377264889998,101.43902456999785,53549.46713184
2023-08-20,12:22:57.000,232,10976291,13485,0,1692534176,13116.343583339993,101.3967297900017,53549.418222
2023-08-20,12:22:58.000,232,10976272,13325,0,1692534177,13116.370528580002,101.4319754399985,53549.49508032
2023-08-20,12:22:59.000,232,10976256,13205,0,1692534178,13116.437891679998,101.42492630999914,53549.50905456
2023-08-20,12:23:00.000,232,10976270,13085,0,1692534179,13116.417682749998,101.42492630999914,53549.4880932
2023-08-20,12:23:01.000,232,10976238,13085,0,1692534180,13116.451364299988,101.43902456999785,53549.45315760001
2023-08-20,12:23:02.000,232,10976286,13285,0,1692534181,13116.478309539998,101.46722109000257,53549.50206744001
2023-08-20,12:23:03.000,232,10976256,13525,0,1692534182,13116.410946440003,101.48836848000064,53549.37629928
2023-08-20,12:23:04.000,232,10976271,13285,0,1692534183,13116.491782159988,101.50246673999936,53549.37629928
2023-08-20,12:23:05.000,232,10976285,13285,0,1692534184,13116.525463709993,101.50246673999936,53549.50905456
2023-08-20,12:23:06.000,232,10976252,13525,0,1692534185,13116.579354189998,101.48131935000129,53549.530015920005
2023-08-20,12:23:07.000,232,10976314,13005,0,1692534186,13116.599563119998,101.55885978000151,53549.55097728001
2023-08-20,12:23:08.000,232,10976280,13445,0,1692534187,13116.538936329998,101.55181065000215,53549.45315760001
2023-08-20,12:23:09.000,232,10976268,13085,0,1692534188,13116.633244669989,101.56590891000087,53549.460144720004
2023-08-20,12:23:10.000,232,10976257,13245,0,1692534189,13116.646717289994,101.57295804000023,53549.481106080006
2023-08-20,12:23:11.000,232,10976237,13405,0,1692534190,13116.660189909999,101.59410542999831,53549.50905456
2023-08-20,12:23:12.000,232,10976250,13445,0,1692534191,13116.646717289994,101.60115455999767,53549.481106080006
2023-08-20,12:23:13.000,232,10976277,13245,0,1692534192,13116.700607769999,101.63640021000174,53549.51604168
2023-08-20,12:23:14.000,232,10976265,13285,0,1692534193,13116.767970869994,101.59410542999831,53549.54399016
2023-08-20,12:23:15.000,232,10976319,13125,0,1692534194,13116.83533396999,101.65049847000046,53549.57193864001
2023-08-20,12:23:16.000,232,10976261,13285,0,1692534195,13116.83533396999,101.62230195000302,53549.57193864001
2023-08-20,12:23:17.000,232,10976247,13325,0,1692534196,13116.848806589995,101.62935108000238,53549.530015920005
2023-08-20,12:23:18.000,232,10976249,13085,0,1692534197,13116.84207028,101.65049847000046,53549.50206744001
2023-08-20,12:23:19.000,232,10976269,13205,0,1692534198,13116.84207028,101.65754759999982,53549.53700304
2023-08-20,12:23:20.000,232,10976300,13605,0,1692534199,13116.94311493,101.65049847000046,53549.55097728001
2023-08-20,12:23:21.000,232,10976261,13285,0,1692534200,13116.93637861999,101.6434493400011,53549.599887120006
2023-08-20,12:23:22.000,232,10976287,13525,0,1692534201,13116.91616968999,101.62935108000238,53549.578925760004
2023-08-20,12:23:23.000,232,10976280,12925,0,1692534202,13116.90269707,101.67164585999853,53549.59290000001
2023-08-20,12:23:24.000,232,10976254,13245,0,1692534203,13116.929642309995,101.62230195000302,53549.61386136
2023-08-20,12:23:25.000,232,10976232,13445,0,1692534204,13116.922906,101.6434493400011,53549.61386136
2023-08-20,12:23:26.000,232,10976306,13165,0,1692534205,13116.949851239995,101.62935108000238,53549.61386136
2023-08-20,12:23:27.000,232,10976283,13445,0,1692534206,13116.90269707,101.62230195000302,53549.58591288
2023-08-20,12:23:28.000,232,10976266,13085,0,1692534207,13116.922906,101.61525282000366,53549.64180984001
2023-08-20,12:23:29.000,232,10976271,13205,0,1692534208,13117.02395065,101.56590891000087,53549.6627712
2023-08-20,12:23:30.000,232,10976272,12925,0,1692534209,13117.010478029995,101.58000716999959,53549.67674544
2023-08-20,12:23:31.000,232,10976261,13325,0,1692534210,13117.01721433999,101.53066326000408,53549.67674544
2023-08-20,12:23:32.000,232,10976303,13325,0,1692534211,13116.98353279,101.55885978000151,53549.57193864001
2023-08-20,12:23:33.000,232,10976312,13485,0,1692534212,13117.01721433999,101.51656499999808,53549.62084848001
2023-08-20,12:23:34.000,232,10976266,13285,0,1692534213,13117.010478029995,101.50951586999872,53549.56495152
2023-08-20,12:23:35.000,232,10976289,13445,0,1692534214,13117.03742326999,101.50951586999872,53549.55097728001
2023-08-20,12:23:36.000,232,10976284,13205,0,1692534215,13117.131731609996,101.51656499999808,53549.6627712
2023-08-20,12:23:37.000,232,10976292,13325,0,1692534216,13117.16541316,101.51656499999808,53549.69071968001
2023-08-20,12:23:38.000,232,10976315,13445,0,1692534217,13117.18562209,101.51656499999808,53549.69071968001
2023-08-20,12:23:39.000,232,10976272,13325,0,1692534218,13117.172149469996,101.53066326000408,53549.64180984001
2023-08-20,12:23:40.000,232,10976261,12765,0,1692534219,13117.226039950001,101.58705629999895,53549.697706800005
2023-08-20,12:23:41.000,232,10976268,13245,0,1692534220,13117.252985189996,101.55885978000151,53549.69071968001
2023-08-20,12:23:42.000,232,10976325,13325,0,1692534221,13117.252985189996,101.59410542999831,53549.66975832001
2023-08-20,12:23:43.000,232,10976267,13005,0,1692534222,13117.266457810001,101.61525282000366,53549.67674544
2023-08-20,12:23:44.000,232,10976278,13485,0,1692534223,13117.259721499991,101.61525282000366,53549.70469392
2023-08-20,12:23:45.000,232,10976238,13125,0,1692534224,13117.266457810001,101.62230195000302,53549.72565528
2023-08-20,12:23:46.000,232,10976264,12965,0,1692534225,13117.347293530001,101.63640021000174,53549.767578000006
2023-08-20,12:23:47.000,232,10976266,13245,0,1692534226,13117.374238769997,101.67164585999853,53549.76059088001
2023-08-20,12:23:48.000,232,10976325,13285,0,1692534227,13117.273194119996,101.7068915100026,53549.64180984001
2023-08-20,12:23:49.000,232,10976297,13285,0,1692534228,13117.279930429992,101.72803890000068,53549.65578408
2023-08-20,12:23:50.000,232,10976310,13645,0,1692534229,13117.374238769997,101.79148107000219,53549.70469392
2023-08-20,12:23:51.000,232,10976246,13445,0,1692534230,13117.401184009992,101.79148107000219,53549.8025136
2023-08-20,12:23:52.000,232,10976284,13125,0,1692534231,13117.380975079992,101.77033368000411,53549.72565528
2023-08-20,12:23:53.000,232,10976292,13165,0,1692534232,13117.394447699997,101.82672671999899,53549.7326424
2023-08-20,12:23:54.000,232,10976233,13125,0,1692534233,13117.455074489997,101.76328455000476,53549.73962952001
2023-08-20,12:23:55.000,232,10976278,13125,0,1692534234,13117.482019729992,101.78443194000283,53549.816487840006
2023-08-20,12:23:56.000,232,10976353,13765,0,1692534235,13117.468547110002,101.81262846000027,53549.746616640005
2023-08-20,12:23:57.000,232,10976276,13205,0,1692534236,13117.448338180002,101.82672671999899,53549.68373256
2023-08-20,12:23:58.000,232,10976261,13085,0,1692534237,13117.448338180002,101.81262846000027,53549.71866816001
2023-08-20,12:23:59.000,232,10976301,13045,0,1692534238,13117.488756040002,101.78443194000283,53549.78853936001
2023-08-20,12:24:00.000,232,10976270,13125,0,1692534239,13117.542646519993,101.78443194000283,53549.816487840006
2023-08-20,12:24:01.000,232,10976287,13125,0,1692534240,13117.583064379993,101.79853020000155,53549.83744920001
2023-08-20,12:24:02.000,232,10976288,13205,0,1692534241,13117.549382830002,101.81967758999963,53549.78853936001
2023-08-20,12:24:03.000,232,10976236,13285,0,1692534242,13117.603273309993,101.81967758999963,53549.78155224
2023-08-20,12:24:04.000,232,10976261,13125,0,1692534243,13117.623482239993,101.88311976000114,53549.767578000006
2023-08-20,12:24:05.000,232,10976259,13125,0,1692534244,13117.636954859998,101.83377584999835,53549.80950072001
2023-08-20,12:24:06.000,232,10976305,13325,0,1692534245,13117.677372719998,101.84787411000434,53549.8025136
2023-08-20,12:24:07.000,232,10976263,13365,0,1692534246,13117.657163789998,101.88311976000114,53549.80950072001
2023-08-20,12:24:08.000,232,10976293,13485,0,1692534247,13117.690845339988,101.92541454000457,53549.78155224
2023-08-20,12:24:09.000,232,10976285,13445,0,1692534248,13117.812098919989,101.93246367000393,53549.87937192
2023-08-20,12:24:10.000,232,10976267,13485,0,1692534249,13117.872725709989,101.94656193000264,53549.95623024001
2023-08-20,12:24:11.000,232,10976281,13285,0,1692534250,13117.872725709989,102.0029549700048,53549.88635904001
2023-08-20,12:24:12.000,232,10976288,13325,0,1692534251,13117.899670949999,102.01000410000415,53549.89334616
2023-08-20,12:24:13.000,232,10976338,13445,0,1692534252,13117.778417369998,102.08049539999774,53549.77456512
2023-08-20,12:24:14.000,232,10976275,13445,0,1692534253,13117.95356142999,102.05934800999967,53549.8723848
2023-08-20,12:24:15.000,232,10976285,13125,0,1692534254,13117.946825119994,102.12983931000053,53549.85841056001
2023-08-20,12:24:16.000,232,10976297,13245,0,1692534255,13118.0007156,102.10869192000246,53549.89334616
2023-08-20,12:24:17.000,232,10976253,12845,0,1692534256,13118.11523286999,102.12279018000118,53549.92129464
2023-08-20,12:24:18.000,232,10976239,13245,0,1692534257,13118.128705489995,102.15098669999861,53549.963217360004
2023-08-20,12:24:19.000,232,10976268,13165,0,1692534258,13118.148914419995,102.17918322000332,53549.99116584
2023-08-20,12:24:20.000,232,10976300,12965,0,1692534259,13118.12196918,102.22147799999948,53549.90732040001
2023-08-20,12:24:21.000,232,10976290,13245,0,1692534260,13118.229750139995,102.21442887000012,53550.01911432
2023-08-20,12:24:22.000,232,10976286,13365,0,1692534261,13118.21627751999,102.20737974000076,53550.0121272
2023-08-20,12:24:23.000,232,10976280,13245,0,1692534262,13118.25669537999,102.25672365000355,53549.97020448
2023-08-20,12:24:24.000,232,10976273,13285,0,1692534263,13118.32405848,102.24967452000419,53550.033088560005
2023-08-20,12:24:25.000,232,10976300,13085,0,1692534264,13118.36447634,102.27082191000227,53550.06802416
2023-08-20,12:24:26.000,232,10976252,13325,0,1692534265,13118.398157889991,102.27082191000227,53550.06103704
2023-08-20,12:24:27.000,232,10976309,13125,0,1692534266,13118.418366819991,102.29196930000035,53550.081998400005
2023-08-20,12:24:28.000,232,10976306,13405,0,1692534267,13118.499202539992,102.24262539000483,53550.10994688
2023-08-20,12:24:29.000,232,10976261,13085,0,1692534268,13118.512675159996,102.2990184299997,53550.05404992001
2023-08-20,12:24:30.000,232,10976278,13285,0,1692534269,13118.519411469992,102.32016581999778,53550.02610144001
2023-08-20,12:24:31.000,232,10976302,13285,0,1692534270,13118.546356710001,102.32016581999778,53550.09597264001
2023-08-20,12:24:32.000,232,10976273,13085,0,1692534271,13118.546356710001,102.35541147000185,53550.10994688
2023-08-20,12:24:33.000,232,10976291,13045,0,1692534272,13118.606983500002,102.39770624999801,53550.12392112001
2023-08-20,12:24:34.000,232,10976274,13285,0,1692534273,13118.687819220002,102.34131321000314,53550.17283096001
2023-08-20,12:24:35.000,232,10976277,13165,0,1692534274,13118.701291839992,102.39770624999801,53550.1868052
2023-08-20,12:24:36.000,232,10976289,13205,0,1692534275,13118.761918629993,102.38360798999929,53550.22872792
2023-08-20,12:24:37.000,232,10976289,13365,0,1692534276,13118.714764459997,102.411804510004,53550.16584384
2023-08-20,12:24:38.000,232,10976331,13125,0,1692534277,13118.741709699992,102.38360798999929,53550.151869600006
2023-08-20,12:24:39.000,232,10976322,13245,0,1692534278,13118.829281730003,102.42590277000272,53550.21475368
2023-08-20,12:24:40.000,232,10976230,13405,0,1692534279,13118.862963279993,102.4470501600008,53550.26366352001
2023-08-20,12:24:41.000,232,10976256,13285,0,1692534280,13118.943798999993,102.46114841999952,53550.26366352001
2023-08-20,12:24:42.000,232,10976223,13325,0,1692534281,13118.930326379988,102.52459059000103,53550.27763776
2023-08-20,12:24:43.000,232,10976319,13285,0,1692534282,13118.943798999993,102.49639407000359,53550.26366352001
2023-08-20,12:24:44.000,232,10976295,13365,0,1692534283,13118.977480549998,102.50344320000295,53550.26366352001
2023-08-20,12:24:45.000,232,10976280,13285,0,1692534284,13119.024634719994,102.50344320000295,53550.33353472
2023-08-20,12:24:46.000,232,10976270,13005,0,1692534285,13119.031371029989,102.51754146000167,53550.368470320005
2023-08-20,12:24:47.000,232,10976277,13405,0,1692534286,13119.031371029989,102.51754146000167,53550.298599120004
2023-08-20,12:24:48.000,232,10976272,13165,0,1692534287,13119.017898409998,102.53868884999974,53550.28462488
2023-08-20,12:24:49.000,232,10976291,13365,0,1692534288,13119.139151989999,102.53868884999974,53550.40340592
2023-08-20,12:24:50.000,232,10976308,13285,0,1692534289,13119.186306159994,102.57393450000382,53550.417380160005
2023-08-20,12:24:51.000,232,10976261,12925,0,1692534290,13119.21998771,102.61622927999997,53550.41039304001
2023-08-20,12:24:52.000,232,10976262,13525,0,1692534291,13119.206515089994,102.68672058000084,53550.438341520006
2023-08-20,12:24:53.000,232,10976309,13605,0,1692534292,13119.226724019994,102.67262232000212,53550.37545744
2023-08-20,12:24:54.000,232,10976303,13165,0,1692534293,13119.25366925999,102.68672058000084,53550.42436728
2023-08-20,12:24:55.000,232,10976274,13325,0,1692534294,13119.26040557,102.70786796999892,53550.38943168001
2023-08-20,12:24:56.000,232,10976312,13205,0,1692534295,13119.33450497999,102.7572118800017,53550.466290000004
2023-08-20,12:24:57.000,232,10976300,13325,0,1692534296,13119.35471390999,102.7924575299985,53550.536161200005
2023-08-20,12:24:58.000,232,10976263,13125,0,1692534297,13119.38165915,102.82065405000321,53550.48026424001
2023-08-20,12:24:59.000,232,10976276,13325,0,1692534298,13119.35471390999,102.82770318000257,53550.45930288001
2023-08-20,12:25:00.000,232,10976262,13245,0,1692534299,13119.40186808,102.84180144000129,53550.51519984
2023-08-20,12:25:01.000,232,10976243,13205,0,1692534300,13119.42207701,102.84180144000129,53550.52917408001
2023-08-20,12:25:02.000,232,10976264,13125,0,1692534301,13119.37492283999,102.87704708999809,53550.47327712
2023-08-20,12:25:03.000,232,10976313,13285,0,1692534302,13119.42207701,102.89114535000408,53550.48026424001
2023-08-20,12:25:04.000,232,10976286,13325,0,1692534303,13119.50291273,102.87704708999809,53550.57808392001
2023-08-20,12:25:05.000,232,10976290,13245,0,1692534304,13119.529857969996,102.83475231000193,53550.66192936
2023-08-20,12:25:06.000,232,10976224,13405,0,1692534305,13119.52312166,102.89819448000344,53550.585071040005
2023-08-20,12:25:07.000,232,10976317,13165,0,1692534306,13119.509649039996,102.87704708999809,53550.60603240001
2023-08-20,12:25:08.000,232,10976277,13405,0,1692534307,13119.54333059,102.86999795999873,53550.60603240001
2023-08-20,12:25:09.000,232,10976268,13445,0,1692534308,13119.577012139991,102.84885057000065,53550.60603240001
2023-08-20,12:25:10.000,232,10976257,13205,0,1692534309,13119.62416631,102.89819448000344,53550.60603240001
2023-08-20,12:25:11.000,232,10976280,13085,0,1692534310,13119.590484759996,102.87704708999809,53550.633980880004
2023-08-20,12:25:12.000,232,10976306,13325,0,1692534311,13119.60395738,102.91229274000216,53550.59904528001
2023-08-20,12:25:13.000,232,10976309,13605,0,1692534312,13119.711738339996,102.89114535000408,53550.62000664
2023-08-20,12:25:14.000,232,10976306,13365,0,1692534313,13119.758892509992,102.91934187000152,53550.7108392
2023-08-20,12:25:15.000,232,10976301,13205,0,1692534314,13119.772365129997,102.9404892599996,53550.703852080005
2023-08-20,12:25:16.000,232,10976265,13245,0,1692534315,13119.819519299992,102.97573491000367,53550.64795512001
2023-08-20,12:25:17.000,232,10976243,13205,0,1692534316,13119.792574059997,102.99688230000174,53550.640968
2023-08-20,12:25:18.000,232,10976266,13365,0,1692534317,13119.826255610002,103.03212794999854,53550.67590360001
2023-08-20,12:25:19.000,232,10976298,12925,0,1692534318,13119.873409779997,103.03212794999854,53550.69686496001
2023-08-20,12:25:20.000,232,10976248,13365,0,1692534319,13119.960981809993,103.08147186000133,53550.7807104
2023-08-20,12:25:21.000,232,10976287,13085,0,1692534320,13120.008135980002,103.03212794999854,53550.801671760004
2023-08-20,12:25:22.000,232,10976279,13445,0,1692534321,13120.028344910002,103.09557012000005,53550.7807104
2023-08-20,12:25:23.000,232,10976292,13325,0,1692534322,13120.028344910002,103.08147186000133,53550.77372328001
2023-08-20,12:25:24.000,232,10976231,13125,0,1692534323,13120.102444319993,103.14491403000284,53550.82962024
2023-08-20,12:25:25.000,232,10976301,13405,0,1692534324,13120.102444319993,103.13786490000348,53550.85756872
2023-08-20,12:25:26.000,232,10976272,13285,0,1692534325,13120.115916939998,103.19425793999835,53550.86455584001
2023-08-20,12:25:27.000,232,10976311,13445,0,1692534326,13120.035081219998,103.2154053300037,53550.801671760004
2023-08-20,12:25:28.000,232,10976268,13245,0,1692534327,13120.149598489988,103.25770010999986,53550.84359448001
2023-08-20,12:25:29.000,232,10976306,13485,0,1692534328,13120.210225279989,103.25770010999986,53550.90647856
2023-08-20,12:25:30.000,232,10976288,13325,0,1692534329,13120.115916939998,103.30704402000265,53550.85756872
2023-08-20,12:25:31.000,232,10976275,13125,0,1692534330,13120.243906829994,103.29294576000393,53550.90647856
2023-08-20,12:25:32.000,232,10976252,13245,0,1692534331,13120.257379449999,103.33524054000009,53550.97634976
2023-08-20,12:25:33.000,232,10976261,13285,0,1692534332,13120.237170519998,103.34228966999945,53550.94141416001
2023-08-20,12:25:34.000,232,10976313,13365,0,1692534333,13120.223697899994,103.40573184000095,53550.9553884
2023-08-20,12:25:35.000,232,10976265,13205,0,1692534334,13120.304533619994,103.41278097000031,53551.06718232
2023-08-20,12:25:36.000,232,10976284,13205,0,1692534335,13120.338215169999,103.41278097000031,53551.06718232
2023-08-20,12:25:37.000,232,10976282,12965,0,1692534336,13120.318006239999,103.44097748999775,53551.0951308
2023-08-20,12:25:38.000,232,10976268,13445,0,1692534337,13120.311269929989,103.44802662000438,53551.06019520001
2023-08-20,12:25:39.000,232,10976301,13125,0,1692534338,13120.378633029999,103.43392835999839,53551.12307928
2023-08-20,12:25:40.000,232,10976259,13045,0,1692534339,13120.365160409994,103.44802662000438,53551.13006640001
2023-08-20,12:25:41.000,232,10976254,13245,0,1692534340,13120.358424099999,103.4621248800031,53551.12307928
2023-08-20,12:25:42.000,232,10976266,13485,0,1692534341,13120.311269929989,103.4973705299999,53551.08115656001
2023-08-20,12:25:43.000,232,10976257,13525,0,1692534342,13120.344951479994,103.50441965999926,53551.165002
2023-08-20,12:25:44.000,232,10976283,13405,0,1692534343,13120.358424099999,103.51851791999798,53551.0951308
2023-08-20,12:25:45.000,232,10976339,13405,0,1692534344,13120.45273243999,103.53261618000397,53551.206924720005
2023-08-20,12:25:46.000,232,10976270,13605,0,1692534345,13120.37189671999,103.5608127000014,53551.158014880006
2023-08-20,12:25:47.000,232,10976270,13045,0,1692534346,13120.35168778999,103.52556705000461,53551.18596336
2023-08-20,12:25:48.000,232,10976308,13565,0,1692534347,13120.39884196,103.56786183000077,53551.19993760001
2023-08-20,12:25:49.000,232,10976323,13565,0,1692534348,13120.39884196,103.56786183000077,53551.21391184
2023-08-20,12:25:50.000,232,10976290,13085,0,1692534349,13120.385369339994,103.58900921999884,53551.22089896
2023-08-20,12:25:51.000,232,10976275,13365,0,1692534350,13120.405578269994,103.51851791999798,53551.19295048
2023-08-20,12:25:52.000,232,10976297,12925,0,1692534351,13120.385369339994,103.5960583499982,53551.206924720005
2023-08-20,12:25:53.000,232,10976257,13045,0,1692534352,13120.445996129994,103.61720574000356,53551.158014880006
2023-08-20,12:25:54.000,232,10976285,13245,0,1692534353,13120.49988661,103.62425487000291,53551.255834560005
2023-08-20,12:25:55.000,232,10976266,13405,0,1692534354,13120.54030447,103.63130400000227,53551.28378304
2023-08-20,12:25:56.000,232,10976322,13085,0,1692534355,13120.55377708999,103.66654964999907,53551.255834560005
2023-08-20,12:25:57.000,232,10976300,12925,0,1692534356,13120.54030447,103.68769704000442,53551.2348732
2023-08-20,12:25:58.000,232,10976294,13445,0,1692534357,13120.567249709995,103.72999182000058,53551.255834560005
2023-08-20,12:25:59.000,232,10976303,13245,0,1692534358,13120.648085429995,103.7440900799993,53551.304744400004
2023-08-20,12:26:00.000,232,10976316,13085,0,1692534359,13120.63461280999,103.82867963999888,53551.35365424
2023-08-20,12:26:01.000,232,10976265,13245,0,1692534360,13120.70197591,103.83572876999824,53551.4095512
2023-08-20,12:26:02.000,232,10976312,13285,0,1692534361,13120.67503066999,103.87097442000231,53551.45846104
2023-08-20,12:26:03.000,232,10976264,13445,0,1692534362,13120.688503289995,103.90622006999911,53551.38160272
2023-08-20,12:26:04.000,232,10976276,13285,0,1692534363,13120.62114019,103.90622006999911,53551.38858984
2023-08-20,12:26:05.000,232,10976316,13325,0,1692534364,13120.708712219996,103.89917093999975,53551.38160272
2023-08-20,12:26:06.000,232,10976310,12965,0,1692534365,13120.728921149996,103.92031832999783,53551.44448680001
2023-08-20,12:26:07.000,232,10976311,13605,0,1692534366,13120.70197591,103.88507268000103,53551.41653832001
2023-08-20,12:26:08.000,232,10976258,13285,0,1692534367,13120.668294359995,103.93441659000382,53551.39557696001
2023-08-20,12:26:09.000,232,10976281,13245,0,1692534368,13120.668294359995,103.91326919999847,53551.45147392
2023-08-20,12:26:10.000,232,10976268,13005,0,1692534369,13120.776075319991,103.86392529000295,53551.52134512
2023-08-20,12:26:11.000,232,10976291,13085,0,1692534370,13120.75586638999,103.82867963999888,53551.53531936001
2023-08-20,12:26:12.000,232,10976300,13285,0,1692534371,13120.75586638999,103.84277790000488,53551.56326784001
2023-08-20,12:26:13.000,232,10976268,13205,0,1692534372,13120.688503289995,103.8568761600036,53551.46544816001
2023-08-20,12:26:14.000,232,10976307,13285,0,1692534373,13120.708712219996,103.86392529000295,53551.46544816001
2023-08-20,12:26:15.000,232,10976264,13205,0,1692534374,13120.776075319991,103.82163050999952,53551.50038376
2023-08-20,12:26:16.000,232,10976301,13245,0,1692534375,13120.769339009996,103.82163050999952,53551.57025496
2023-08-20,12:26:17.000,232,10976292,13085,0,1692534376,13120.7626027,103.8075322500008,53551.52134512
2023-08-20,12:26:18.000,232,10976250,13365,0,1692534377,13120.728921149996,103.80048312000145,53551.50737088
2023-08-20,12:26:19.000,232,10976292,13245,0,1692534378,13120.84343842,103.80048312000145,53551.56326784001
2023-08-20,12:26:20.000,232,10976299,13285,0,1692534379,13120.80302056,103.82867963999888,53551.58422920001
2023-08-20,12:26:21.000,232,10976250,13245,0,1692534380,13120.829965799996,103.79343399000209,53551.61217768001
2023-08-20,12:26:22.000,232,10976294,13445,0,1692534381,13120.829965799996,103.83572876999824,53551.5492936
2023-08-20,12:26:23.000,232,10976252,13525,0,1692534382,13120.75586638999,103.81458138000016,53551.542306480005
2023-08-20,12:26:24.000,232,10976305,13245,0,1692534383,13120.850174729996,103.86392529000295,53551.66807464
2023-08-20,12:26:25.000,232,10976271,13165,0,1692534384,13120.850174729996,103.82867963999888,53551.68204888001
2023-08-20,12:26:26.000,232,10976309,13325,0,1692534385,13120.84343842,103.83572876999824,53551.63313904001
2023-08-20,12:26:27.000,232,10976272,13445,0,1692534386,13120.836702109991,103.8075322500008,53551.65410040001
2023-08-20,12:26:28.000,232,10976268,13285,0,1692534387,13120.84343842,103.8568761600036,53551.68204888001
2023-08-20,12:26:29.000,232,10976264,13285,0,1692534388,13120.904065210001,103.82867963999888,53551.69602312
2023-08-20,12:26:30.000,232,10976318,12925,0,1692534389,13120.897328899991,103.81458138000016,53551.63313904001
2023-08-20,12:26:31.000,232,10976291,13285,0,1692534390,13120.910801519996,103.81458138000016,53551.640126160004
2023-08-20,12:26:32.000,232,10976271,13365,0,1692534391,13120.890592589996,103.81458138000016,53551.70301024001
2023-08-20,12:26:33.000,232,10976294,13405,0,1692534392,13120.931010449996,103.77228660000401,53551.69602312
2023-08-20,12:26:34.000,232,10976262,13245,0,1692534393,13121.005109860002,103.75818833999801,53551.758907200005
2023-08-20,12:26:35.000,232,10976315,13445,0,1692534394,13120.991637239997,103.72294269000122,53551.77986856001
2023-08-20,12:26:36.000,232,10976277,13285,0,1692534395,13121.005109860002,103.75818833999801,53551.78685568
2023-08-20,12:26:37.000,232,10976269,13285,0,1692534396,13121.005109860002,103.7440900799993,53551.7239716
2023-08-20,12:26:38.000,232,10976274,13205,0,1692534397,13120.957955689992,103.75113920999866,53551.7239716
2023-08-20,12:26:39.000,232,10976273,13565,0,1692534398,13120.984900930001,103.7440900799993,53551.7938428
2023-08-20,12:26:40.000,232,10976278,13405,0,1692534399,13120.951219379996,103.7440900799993,53551.77288144001
2023-08-20,12:26:41.000,232,10976318,13165,0,1692534400,13121.038791409992,103.7088444300025,53551.807817040004
2023-08-20,12:26:42.000,232,10976293,13125,0,1692534401,13121.018582479992,103.69474617000378,53551.89166248
2023-08-20,12:26:43.000,232,10976280,13085,0,1692534402,13121.011846169997,103.68064790999779,53551.87070112001
2023-08-20,12:26:44.000,232,10976358,13325,0,1692534403,13121.011846169997,103.67359877999843,53551.89166248
2023-08-20,12:26:45.000,232,10976325,13245,0,1692534404,13120.978164619992,103.63130400000227,53551.91961096001
2023-08-20,12:26:46.000,232,10976302,13125,0,1692534405,13120.937746759992,103.60310748000484,53551.863714
2023-08-20,12:26:47.000,232,10976275,13445,0,1692534406,13120.856911039991,103.57491096000012,53551.77986856001
2023-08-20,12:26:48.000,232,10976263,13205,0,1692534407,13120.870383659996,103.53261618000397,53551.828778400006
2023-08-20,12:26:49.000,232,10976281,13525,0,1692534408,13120.937746759992,103.51851791999798,53551.94057232001
2023-08-20,12:26:50.000,232,10976302,13485,0,1692534409,13120.917537829991,103.4973705299999,53551.95454656
2023-08-20,12:26:51.000,232,10976308,13405,0,1692534410,13120.971428309997,103.42687922999903,53551.95454656
2023-08-20,12:26:52.000,232,10976358,13285,0,1692534411,13120.904065210001,103.37753532000352,53551.90563672
2023-08-20,12:26:53.000,232,10976300,13085,0,1692534412,13120.856911039991,103.37753532000352,53551.7938428
2023-08-20,12:26:54.000,232,10976273,13405,0,1692534413,13120.897328899991,103.33524054000009,53551.88467536
2023-08-20,12:26:55.000,232,10976274,13245,0,1692534414,13120.944483070001,103.29999489000329,53551.91262384
2023-08-20,12:26:56.000,232,10976291,13205,0,1692534415,13120.924274140001,103.30704402000265,53551.91262384
2023-08-20,12:26:57.000,232,10976314,13325,0,1692534416,13120.877119969991,103.25770010999986,53551.89166248
2023-08-20,12:26:58.000,232,10976304,13245,0,1692534417,13120.897328899991,103.23655272000178,53551.84275264
2023-08-20,12:26:59.000,232,10976288,13045,0,1692534418,13120.964692000001,103.22950359000242,53551.926598080005
2023-08-20,12:27:00.000,232,10976339,13325,0,1692534419,13120.944483070001,103.2506509800005,53551.926598080005
2023-08-20,12:27:01.000,232,10976330,13125,0,1692534420,13120.991637239997,103.22245446000306,53551.94057232001
2023-08-20,12:27:02.000,232,10976292,13085,0,1692534421,13120.978164619992,103.18720880999899,53551.9335852
2023-08-20,12:27:03.000,232,10976260,13085,0,1692534422,13120.984900930001,103.19425793999835,53551.9335852
2023-08-20,12:27:04.000,232,10976304,13285,0,1692534423,13121.059000339992,103.16606142000091,53552.045379120005
2023-08-20,12:27:05.000,232,10976304,13325,0,1692534424,13121.059000339992,103.15901229000156,53552.01743064001
2023-08-20,12:27:06.000,232,10976302,13205,0,1692534425,13121.052264029997,103.15901229000156,53552.01743064001
2023-08-20,12:27:07.000,232,10976281,13005,0,1692534426,13121.106154510002,103.1519631600022,53552.0034564
2023-08-20,12:27:08.000,232,10976287,13205,0,1692534427,13121.079209269992,103.14491403000284,53551.996469280006
2023-08-20,12:27:09.000,232,10976237,13405,0,1692534428,13121.126363440002,103.09557012000005,53552.02441776
2023-08-20,12:27:10.000,232,10976277,13325,0,1692534429,13121.133099749997,103.07442273000197,53552.045379120005
2023-08-20,12:27:11.000,232,10976302,13325,0,1692534430,13121.119627129992,103.06737360000261,53552.10826320001
2023-08-20,12:27:12.000,232,10976257,13405,0,1692534431,13121.045527720002,103.05327534000389,53552.01044352
2023-08-20,12:27:13.000,232,10976273,13565,0,1692534432,13121.072472959997,102.97573491000367,53552.05236624
2023-08-20,12:27:14.000,232,10976246,13125,0,1692534433,13121.106154510002,102.96868578000431,53552.08730184001
2023-08-20,12:27:15.000,232,10976279,13245,0,1692534434,13121.126363440002,102.95458751999831,53552.094288960005
2023-08-20,12:27:16.000,232,10976309,13285,0,1692534435,13121.099418199992,102.89114535000408,53552.10826320001
2023-08-20,12:27:17.000,232,10976248,13285,0,1692534436,13121.045527720002,102.84885057000065,53552.06634048001
2023-08-20,12:27:18.000,232,10976270,13405,0,1692534437,13121.038791409992,102.85589970000001,53552.06634048001
2023-08-20,12:27:19.000,232,10976271,13605,0,1692534438,13121.059000339992,102.82770318000257,53552.0733276
2023-08-20,12:27:20.000,232,10976272,13365,0,1692534439,13121.092681889997,102.77131014000042,53552.12223744
2023-08-20,12:27:21.000,232,10976308,13285,0,1692534440,13121.092681889997,102.74311362000299,53552.164160160006
2023-08-20,12:27:22.000,232,10976265,13245,0,1692534441,13121.038791409992,102.72196623000491,53552.10127608
2023-08-20,12:27:23.000,232,10976257,13085,0,1692534442,13121.038791409992,102.68672058000084,53552.12223744
2023-08-20,12:27:24.000,232,10976253,13365,0,1692534443,13121.079209269992,102.60918015000061,53552.12922456
2023-08-20,12:27:25.000,232,10976322,13005,0,1692534444,13121.139836059992,102.63032753999869,53552.12922456
2023-08-20,12:27:26.000,232,10976271,13245,0,1692534445,13121.133099749997,102.60918015000061,53552.12223744
2023-08-20,12:27:27.000,232,10976302,13445,0,1692534446,13121.126363440002,102.60918015000061,53552.094288960005
2023-08-20,12:27:28.000,232,10976294,13125,0,1692534447,13121.133099749997,102.52459059000103,53552.08730184001
2023-08-20,12:27:29.000,232,10976285,13445,0,1692534448,13121.227408090002,102.55278710999846,53552.20608288001
2023-08-20,12:27:30.000,232,10976248,13285,0,1692534449,13121.207199160002,102.55983623999782,53552.164160160006
2023-08-20,12:27:31.000,232,10976277,13045,0,1692534450,13121.240880709993,102.55983623999782,53552.24101848
2023-08-20,12:27:32.000,232,10976365,13405,0,1692534451,13121.220671779993,102.52459059000103,53552.20608288001
2023-08-20,12:27:33.000,232,10976304,13285,0,1692534452,13121.227408090002,102.49639407000359,53552.213070000005
2023-08-20,12:27:34.000,232,10976303,13205,0,1692534453,13121.126363440002,102.51754146000167,53552.10127608
2023-08-20,12:27:35.000,232,10976281,13485,0,1692534454,13121.173517609997,102.51754146000167,53552.15717304001
2023-08-20,12:27:36.000,232,10976226,13285,0,1692534455,13121.220671779993,102.48229581000487,53552.23403136001
2023-08-20,12:27:37.000,232,10976276,13365,0,1692534456,13121.227408090002,102.49639407000359,53552.26896696
2023-08-20,12:27:38.000,232,10976283,13285,0,1692534457,13121.193726539997,102.48934494000423,53552.29691544
2023-08-20,12:27:39.000,232,10976313,13245,0,1692534458,13121.200462849993,102.48229581000487,53552.28294120001
2023-08-20,12:27:40.000,232,10976322,13245,0,1692534459,13121.119627129992,102.49639407000359,53552.18512152001
2023-08-20,12:27:41.000,232,10976244,13085,0,1692534460,13121.160044989992,102.48934494000423,53552.25499272001
2023-08-20,12:27:42.000,232,10976259,13085,0,1692534461,13121.146572370002,102.46114841999952,53552.19909576
2023-08-20,12:27:43.000,232,10976235,13205,0,1692534462,13121.065736650002,102.45409929000016,53552.27595408001
2023-08-20,12:27:44.000,232,10976260,13205,0,1692534463,13121.052264029997,102.48229581000487,53552.25499272001
2023-08-20,12:27:45.000,232,10976225,13365,0,1692534464,13121.126363440002,102.41885364000336,53552.310889680004
2023-08-20,12:27:46.000,232,10976313,13325,0,1692534465,13121.065736650002,102.42590277000272,53552.331851040006
2023-08-20,12:27:47.000,232,10976271,13165,0,1692534466,13121.025318790002,102.37655885999993,53552.23403136001
2023-08-20,12:27:48.000,232,10976317,13605,0,1692534467,13121.045527720002,102.3483623400025,53552.33883816
2023-08-20,12:27:49.000,232,10976276,13325,0,1692534468,13121.052264029997,102.31311668999842,53552.331851040006
2023-08-20,12:27:50.000,232,10976302,13285,0,1692534469,13121.085945580002,102.26377278000291,53552.35979952
2023-08-20,12:27:51.000,232,10976299,13325,0,1692534470,13121.032055099997,102.24262539000483,53552.35979952
2023-08-20,12:27:52.000,232,10976315,13245,0,1692534471,13121.025318790002,102.21442887000012,53552.28294120001
2023-08-20,12:27:53.000,232,10976262,13205,0,1692534472,13121.079209269992,102.2003306100014,53552.36678664
2023-08-20,12:27:54.000,232,10976286,13085,0,1692534473,13121.119627129992,102.15803582999797,53552.36678664
2023-08-20,12:27:55.000,232,10976300,13165,0,1692534474,13121.119627129992,102.17918322000332,53552.387748
2023-08-20,12:27:56.000,232,10976361,13205,0,1692534475,13121.133099749997,102.12279018000118,53552.380760880005
2023-08-20,12:27:57.000,232,10976281,13365,0,1692534476,13121.119627129992,102.08754453000438,53552.331851040006
2023-08-20,12:27:58.000,232,10976267,13405,0,1692534477,13121.146572370002,102.06639713999903,53552.331851040006
2023-08-20,12:27:59.000,232,10976269,13085,0,1692534478,13121.200462849993,102.05229888000031,53552.41569648
2023-08-20,12:28:00.000,232,10976256,13165,0,1692534479,13121.234144399998,102.05229888000031,53552.429670720005
2023-08-20,12:28:01.000,232,10976311,13125,0,1692534480,13121.274562259998,102.03115149000223,53552.429670720005
2023-08-20,12:28:02.000,232,10976306,13605,0,1692534481,13121.288034879988,102.03820062000159,53552.4576192
2023-08-20,12:28:03.000,232,10976274,13165,0,1692534482,13121.274562259998,102.03820062000159,53552.36678664
2023-08-20,12:28:04.000,232,10976249,13165,0,1692534483,13121.301507499993,102.03820062000159,53552.4576192
2023-08-20,12:28:05.000,232,10976305,13005,0,1692534484,13121.328452739988,102.03820062000159,53552.43665784
2023-08-20,12:28:06.000,232,10976276,13245,0,1692534485,13121.314980119998,102.03820062000159,53552.46460632
2023-08-20,12:28:07.000,232,10976279,13405,0,1692534486,13121.314980119998,102.03115149000223,53552.40870936
2023-08-20,12:28:08.000,232,10976283,13325,0,1692534487,13121.267825950003,102.07344626999839,53552.44364496001
2023-08-20,12:28:09.000,232,10976263,13165,0,1692534488,13121.328452739988,102.05229888000031,53552.499541920006
2023-08-20,12:28:10.000,232,10976242,13325,0,1692534489,13121.341925359993,102.04524975000095,53552.50652904
2023-08-20,12:28:11.000,232,10976279,13285,0,1692534490,13121.355397979998,102.08049539999774,53552.53447752
2023-08-20,12:28:12.000,232,10976314,12925,0,1692534491,13121.254353329998,102.08754453000438,53552.5274904
2023-08-20,12:28:13.000,232,10976287,13285,0,1692534492,13121.213935469998,102.11574105000182,53552.4576192
2023-08-20,12:28:14.000,232,10976243,13605,0,1692534493,13121.186990230002,102.09459366000374,53552.49255480001
2023-08-20,12:28:15.000,232,10976272,13205,0,1692534494,13121.186990230002,102.08754453000438,53552.55543888
2023-08-20,12:28:16.000,232,10976290,13245,0,1692534495,13121.207199160002,102.07344626999839,53552.548451760005
2023-08-20,12:28:17.000,232,10976287,13205,0,1692534496,13121.173517609997,102.03115149000223,53552.52050328001
2023-08-20,12:28:18.000,232,10976237,12925,0,1692534497,13121.180253919993,102.03115149000223,53552.56941312001
2023-08-20,12:28:19.000,232,10976289,13125,0,1692534498,13121.193726539997,101.97475845000008,53552.62531008
2023-08-20,12:28:20.000,232,10976313,13085,0,1692534499,13121.139836059992,101.9888567099988,53552.60434872
2023-08-20,12:28:21.000,232,10976260,13525,0,1692534500,13121.146572370002,101.94656193000264,53552.548451760005
2023-08-20,12:28:22.000,232,10976272,12925,0,1692534501,13121.106154510002,101.90426714999921,53552.54146464001
2023-08-20,12:28:23.000,232,10976276,13285,0,1692534502,13121.072472959997,101.8901688900005,53552.53447752
2023-08-20,12:28:24.000,232,10976268,13325,0,1692534503,13121.106154510002,101.83377584999835,53552.57640024
2023-08-20,12:28:25.000,232,10976260,13205,0,1692534504,13121.146572370002,101.81262846000027,53552.61832296001
2023-08-20,12:28:26.000,232,10976295,12885,0,1692534505,13121.133099749997,101.77033368000411,53552.63928432001
2023-08-20,12:28:27.000,232,10976267,13165,0,1692534506,13121.092681889997,101.73508803000004,53552.548451760005
2023-08-20,12:28:28.000,232,10976337,13325,0,1692534507,13121.126363440002,101.71394064000197,53552.62531008
2023-08-20,12:28:29.000,232,10976301,13245,0,1692534508,13121.085945580002,101.7068915100026,53552.56941312001
2023-08-20,12:28:30.000,232,10976252,13445,0,1692534509,13121.106154510002,101.68574412000453,53552.58338736
2023-08-20,12:28:31.000,232,10976263,13365,0,1692534510,13121.059000339992,101.6434493400011,53552.597361600005
2023-08-20,12:28:32.000,232,10976256,13085,0,1692534511,13121.025318790002,101.62935108000238,53552.57640024
2023-08-20,12:28:33.000,232,10976253,13245,0,1692534512,13121.032055099997,101.62935108000238,53552.56941312001
2023-08-20,12:28:34.000,232,10976285,13245,0,1692534513,13121.072472959997,101.60115455999767,53552.6322972
2023-08-20,12:28:35.000,232,10976291,13085,0,1692534514,13121.099418199992,101.6082036900043,53552.667232800006
2023-08-20,12:28:36.000,232,10976326,13445,0,1692534515,13121.025318790002,101.58000716999959,53552.6322972
2023-08-20,12:28:37.000,232,10976258,13045,0,1692534516,13120.998373549992,101.56590891000087,53552.59037448001
2023-08-20,12:28:38.000,232,10976272,13485,0,1692534517,13120.964692000001,101.55181065000215,53552.58338736
2023-08-20,12:28:39.000,232,10976247,13045,0,1692534518,13121.025318790002,101.56590891000087,53552.63928432001
2023-08-20,12:28:40.000,232,10976253,13005,0,1692534519,13120.978164619992,101.6082036900043,53552.65325856
2023-08-20,12:28:41.000,232,10976269,13325,0,1692534520,13121.032055099997,101.57295804000023,53552.72312976
2023-08-20,12:28:42.000,232,10976315,13125,0,1692534521,13120.951219379996,101.55181065000215,53552.63928432001
2023-08-20,12:28:43.000,232,10976332,13485,0,1692534522,13120.957955689992,101.6082036900043,53552.716142640005
2023-08-20,12:28:44.000,232,10976311,13245,0,1692534523,13121.005109860002,101.58705629999895,53552.75107824
2023-08-20,12:28:45.000,232,10976257,13365,0,1692534524,13120.957955689992,101.57295804000023,53552.75806536001
2023-08-20,12:28:46.000,232,10976305,13205,0,1692534525,13120.991637239997,101.60115455999767,53552.70915552001
2023-08-20,12:28:47.000,232,10976317,13285,0,1692534526,13120.924274140001,101.63640021000174,53552.68120704
2023-08-20,12:28:48.000,232,10976222,13285,0,1692534527,13120.951219379996,101.69279325000389,53552.716142640005
2023-08-20,12:28:49.000,232,10976269,13165,0,1692534528,13120.964692000001,101.68574412000453,53552.834923680006
2023-08-20,12:28:50.000,232,10976256,13125,0,1692534529,13120.944483070001,101.67164585999853,53552.80697520001
2023-08-20,12:28:51.000,232,10976260,13285,0,1692534530,13120.951219379996,101.72803890000068,53552.79300096
2023-08-20,12:28:52.000,232,10976280,13405,0,1692534531,13120.883856280001,101.78443194000283,53552.78601384001
2023-08-20,12:28:53.000,232,10976295,13285,0,1692534532,13120.7626027,101.78443194000283,53552.73011688
2023-08-20,12:28:54.000,232,10976340,13165,0,1692534533,13120.728921149996,101.77738281000347,53552.74409112
2023-08-20,12:28:55.000,232,10976328,13245,0,1692534534,13120.789547939996,101.80557933000091,53552.813962320004
2023-08-20,12:28:56.000,232,10976261,13125,0,1692534535,13120.776075319991,101.8408249799977,53552.7720396
2023-08-20,12:28:57.000,232,10976316,13245,0,1692534536,13120.70197591,101.88311976000114,53552.79300096
2023-08-20,12:28:58.000,232,10976284,13285,0,1692534537,13120.688503289995,101.86197237000306,53552.79300096
2023-08-20,12:28:59.000,232,10976318,13205,0,1692534538,13120.688503289995,101.8901688900005,53552.85588504001
2023-08-20,12:29:00.000,232,10976288,13245,0,1692534539,13120.65482173999,101.91836540999793,53552.74409112
2023-08-20,12:29:01.000,232,10976332,13165,0,1692534540,13120.648085429995,101.92541454000457,53552.79998808
2023-08-20,12:29:02.000,232,10976248,13125,0,1692534541,13120.506622919995,101.91836540999793,53552.73011688
2023-08-20,12:29:03.000,232,10976299,13565,0,1692534542,13120.53356815999,101.93951280000329,53552.813962320004
2023-08-20,12:29:04.000,232,10976331,13245,0,1692534543,13120.54030447,101.92541454000457,53552.80697520001
2023-08-20,12:29:05.000,232,10976308,13365,0,1692534544,13120.506622919995,101.97475845000008,53552.78601384001
2023-08-20,12:29:06.000,232,10976325,13165,0,1692534545,13120.54030447,101.96770932000072,53552.89082064
2023-08-20,12:29:07.000,232,10976264,13285,0,1692534546,13120.51335922999,101.97475845000008,53552.911782
2023-08-20,12:29:08.000,232,10976282,13085,0,1692534547,13120.445996129994,101.97475845000008,53552.86985928
2023-08-20,12:29:09.000,232,10976269,13165,0,1692534548,13120.365160409994,102.02410236000287,53552.82094944
2023-08-20,12:29:10.000,232,10976283,13325,0,1692534549,13120.378633029999,102.02410236000287,53552.82793656001
2023-08-20,12:29:11.000,232,10976300,13285,0,1692534550,13120.378633029999,101.9888567099988,53552.86287216
2023-08-20,12:29:12.000,232,10976291,13565,0,1692534551,13120.344951479994,102.01000410000415,53552.82094944
2023-08-20,12:29:13.000,232,10976280,13325,0,1692534552,13120.344951479994,102.01000410000415,53552.86287216
2023-08-20,12:29:14.000,232,10976273,13165,0,1692534553,13120.385369339994,101.97475845000008,53552.981653200004
2023-08-20,12:29:15.000,232,10976262,13285,0,1692534554,13120.378633029999,101.96770932000072,53552.932743360005
2023-08-20,12:29:16.000,232,10976255,13165,0,1692534555,13120.365160409994,101.94656193000264,53552.91876912
2023-08-20,12:29:17.000,232,10976284,13285,0,1692534556,13120.311269929989,101.91836540999793,53552.911782
2023-08-20,12:29:18.000,232,10976295,13485,0,1692534557,13120.311269929989,101.92541454000457,53552.911782
2023-08-20,12:29:19.000,232,10976324,13085,0,1692534558,13120.385369339994,101.8901688900005,53552.96069184
2023-08-20,12:29:20.000,232,10976315,13365,0,1692534559,13120.37189671999,101.93246367000393,53552.91876912
2023-08-20,12:29:21.000,232,10976290,13245,0,1692534560,13120.39210564999,101.91131627999857,53552.99562744001
2023-08-20,12:29:22.000,232,10976287,13205,0,1692534561,13120.344951479994,101.953611060002,53552.87684640001
2023-08-20,12:29:23.000,232,10976335,13285,0,1692534562,13120.338215169999,101.91131627999857,53552.87684640001
2023-08-20,12:29:24.000,232,10976292,13085,0,1692534563,13120.324742549994,101.91131627999857,53552.911782
2023-08-20,12:29:25.000,232,10976313,13165,0,1692534564,13120.338215169999,101.86902150000242,53552.90479488001
2023-08-20,12:29:26.000,232,10976261,13365,0,1692534565,13120.344951479994,101.86197237000306,53552.90479488001
2023-08-20,12:29:27.000,232,10976302,13445,0,1692534566,13120.243906829994,101.82672671999899,53552.80697520001
2023-08-20,12:29:28.000,232,10976269,13125,0,1692534567,13120.270852069989,101.83377584999835,53552.8419108
2023-08-20,12:29:29.000,232,10976314,13325,0,1692534568,13120.324742549994,101.77738281000347,53552.97466608001
2023-08-20,12:29:30.000,232,10976258,13205,0,1692534569,13120.291060999989,101.75623541999812,53552.95370472001
2023-08-20,12:29:31.000,232,10976305,13685,0,1692534570,13120.250643139989,101.72098977000132,53552.94671760001
2023-08-20,12:29:32.000,232,10976291,13085,0,1692534571,13120.216961589998,101.7421371599994,53552.89780776
2023-08-20,12:29:33.000,232,10976275,13365,0,1692534572,13120.129389559988,101.65754759999982,53552.8419108
2023-08-20,12:29:34.000,232,10976287,13205,0,1692534573,13120.095708009998,101.69984238000325,53552.8419108
2023-08-20,12:29:35.000,232,10976317,13245,0,1692534574,13120.062026459993,101.62935108000238,53552.8419108
2023-08-20,12:29:36.000,232,10976288,13245,0,1692534575,13120.136125869998,101.63640021000174,53552.91876912
2023-08-20,12:29:37.000,232,10976297,13245,0,1692534576,13120.095708009998,101.58000716999959,53552.86287216
2023-08-20,12:29:38.000,232,10976257,13365,0,1692534577,13120.035081219998,101.53066326000408,53552.85588504001
2023-08-20,12:29:39.000,232,10976298,13445,0,1692534578,13120.075499079998,101.51656499999808,53552.95370472001
2023-08-20,12:29:40.000,232,10976258,13245,0,1692534579,13120.001399669993,101.49541761,53552.94671760001
2023-08-20,12:29:41.000,232,10976295,13205,0,1692534580,13119.974454429997,101.46017196000321,53552.89082064
2023-08-20,12:29:42.000,232,10976264,13285,0,1692534581,13119.886882400002,101.46017196000321,53552.834923680006
2023-08-20,12:29:43.000,232,10976269,13085,0,1692534582,13119.846464540002,101.41787717999978,53552.813962320004
2023-08-20,12:29:44.000,232,10976276,13445,0,1692534583,13119.839728229992,101.3967297900017,53552.8419108
2023-08-20,12:29:45.000,232,10976290,13365,0,1692534584,13119.819519299992,101.33328762000019,53552.86985928
2023-08-20,12:29:46.000,232,10976272,13765,0,1692534585,13119.745419890001,101.33328762000019,53552.84889792
2023-08-20,12:29:47.000,232,10976324,13085,0,1692534586,13119.698265719991,101.31214023000211,53552.813962320004
2023-08-20,12:29:48.000,232,10976273,13285,0,1692534587,13119.664584170001,101.26984544999868,53552.82793656001
2023-08-20,12:29:49.000,232,10976305,13565,0,1692534588,13119.617429999991,101.28394371000468,53552.85588504001
2023-08-20,12:29:50.000,232,10976243,13285,0,1692534589,13119.590484759996,101.2486980600006,53552.813962320004
2023-08-20,12:29:51.000,232,10976268,13285,0,1692534590,13119.54333059,101.20640328000445,53552.79300096
2023-08-20,12:29:52.000,232,10976327,13365,0,1692534591,13119.489440109995,101.23459980000189,53552.75806536001
2023-08-20,12:29:53.000,232,10976295,13125,0,1692534592,13119.469231179995,101.17820675999974,53552.765052480005
2023-08-20,12:29:54.000,232,10976261,13365,0,1692534593,13119.45575855999,101.15705937000166,53552.80697520001
2023-08-20,12:29:55.000,232,10976280,13325,0,1692534594,13119.41534069999,101.10771545999887,53552.84889792
2023-08-20,12:29:56.000,232,10976282,13445,0,1692534595,13119.35471390999,101.10771545999887,53552.834923680006
2023-08-20,12:29:57.000,232,10976317,13325,0,1692534596,13119.30082343,101.07951894000144,53552.69518128
2023-08-20,12:29:58.000,232,10976294,13445,0,1692534597,13119.27387818999,101.11476458999823,53552.68120704
2023-08-20,12:29:59.000,232,10976289,13245,0,1692534598,13119.27387818999,101.07246981000208,53552.765052480005
2023-08-20,12:30:00.000,232,10976272,13325,0,1692534599,13119.25366925999,101.10771545999887,53552.79300096
2023-08-20,12:30:01.000,232,10976302,13245,0,1692534600,13119.27387818999,101.05837155000336,53552.813962320004
2023-08-20,12:30:02.000,232,10976310,13085,0,1692534601,13119.21998771,101.06542068000272,53552.74409112
2023-08-20,12:30:03.000,232,10976299,13325,0,1692534602,13119.166097229994,101.03017502999865,53552.7021684
2023-08-20,12:30:04.000,232,10976274,13245,0,1692534603,13119.145888299994,101.03017502999865,53552.70915552001
2023-08-20,12:30:05.000,232,10976262,13205,0,1692534604,13119.145888299994,101.01607676999993,53552.765052480005
2023-08-20,12:30:06.000,232,10976292,13285,0,1692534605,13119.058316269999,101.051322420004,53552.70915552001
2023-08-20,12:30:07.000,232,10976312,13205,0,1692534606,13119.078525199999,100.96673286000441,53552.67421992
2023-08-20,12:30:08.000,232,10976246,13165,0,1692534607,13118.964007929993,101.02312589999929,53552.70915552001
2023-08-20,12:30:09.000,232,10976254,13485,0,1692534608,13119.038107339999,100.98788025000249,53552.7021684
2023-08-20,12:30:10.000,232,10976298,13445,0,1692534609,13119.017898409998,101.01607676999993,53552.73710400001
2023-08-20,12:30:11.000,232,10976263,13325,0,1692534610,13118.997689479998,101.00902764000057,53552.7720396
2023-08-20,12:30:12.000,232,10976281,13405,0,1692534611,13118.937062689998,101.05837155000336,53552.68120704
2023-08-20,12:30:13.000,232,10976281,13285,0,1692534612,13118.869699589988,101.07951894000144,53552.61133584001
2023-08-20,12:30:14.000,232,10976266,13205,0,1692534613,13118.849490660003,101.10066632999951,53552.6322972
2023-08-20,12:30:15.000,232,10976235,13205,0,1692534614,13118.896644829998,101.05837155000336,53552.667232800006
2023-08-20,12:30:16.000,232,10976275,13445,0,1692534615,13118.862963279993,101.0865680700008,53552.667232800006
2023-08-20,12:30:17.000,232,10976282,13365,0,1692534616,13118.849490660003,101.07246981000208,53552.63928432001
2023-08-20,12:30:18.000,232,10976279,13165,0,1692534617,13118.802336489993,101.051322420004,53552.66024568001
2023-08-20,12:30:19.000,232,10976279,13285,0,1692534618,13118.842754349993,101.037224159998,53552.73710400001
2023-08-20,12:30:20.000,232,10976261,13245,0,1692534619,13118.795600179998,101.07246981000208,53552.73710400001
2023-08-20,12:30:21.000,232,10976287,13245,0,1692534620,13118.775391249997,101.07951894000144,53552.73011688
2023-08-20,12:30:22.000,232,10976287,13445,0,1692534621,13118.694555529997,101.07951894000144,53552.59037448001
2023-08-20,12:30:23.000,232,10976274,13165,0,1692534622,13118.667610290002,101.05837155000336,53552.61832296001
2023-08-20,12:30:24.000,232,10976270,13245,0,1692534623,13118.701291839992,101.05837155000336,53552.63928432001
2023-08-20,12:30:25.000,232,10976322,13765,0,1692534624,13118.701291839992,101.04427329000464,53552.72312976
2023-08-20,12:30:26.000,232,10976317,13365,0,1692534625,13118.681082909992,101.051322420004,53552.68819416001
2023-08-20,12:30:27.000,232,10976326,13205,0,1692534626,13118.593510879997,101.051322420004,53552.59037448001
2023-08-20,12:30:28.000,232,10976252,13205,0,1692534627,13118.593510879997,101.04427329000464,53552.62531008
2023-08-20,12:30:29.000,232,10976312,13005,0,1692534628,13118.606983500002,101.01607676999993,53552.667232800006
2023-08-20,12:30:30.000,232,10976279,13405,0,1692534629,13118.593510879997,101.01607676999993,53552.63928432001
2023-08-20,12:30:31.000,232,10976282,13445,0,1692534630,13118.586774570002,101.04427329000464,53552.67421992
2023-08-20,12:30:32.000,232,10976295,13245,0,1692534631,13118.586774570002,101.01607676999993,53552.597361600005
2023-08-20,12:30:33.000,232,10976263,13125,0,1692534632,13118.573301949997,101.02312589999929,53552.56941312001
2023-08-20,12:30:34.000,232,10976274,13405,0,1692534633,13118.620456119992,101.00902764000057,53552.66024568001
2023-08-20,12:30:35.000,232,10976295,13245,0,1692534634,13118.654137669997,101.01607676999993,53552.65325856
2023-08-20,12:30:36.000,232,10976324,13485,0,1692534635,13118.613719809997,101.051322420004,53552.60434872
2023-08-20,12:30:37.000,232,10976264,13205,0,1692534636,13118.586774570002,101.02312589999929,53552.52050328001
2023-08-20,12:30:38.000,232,10976306,13125,0,1692534637,13118.600247189992,101.00902764000057,53552.53447752
2023-08-20,12:30:39.000,232,10976287,13085,0,1692534638,13118.627192430002,101.01607676999993,53552.62531008
2023-08-20,12:30:40.000,232,10976290,13165,0,1692534639,13118.627192430002,101.05837155000336,53552.667232800006
2023-08-20,12:30:41.000,232,10976269,13405,0,1692534640,13118.660873979992,101.00902764000057,53552.72312976
2023-08-20,12:30:42.000,232,10976295,13125,0,1692534641,13118.667610290002,101.04427329000464,53552.62531008
2023-08-20,12:30:43.000,232,10976319,13645,0,1692534642,13118.627192430002,101.051322420004,53552.646271440004
2023-08-20,12:30:44.000,232,10976322,13045,0,1692534643,13118.633928739997,101.07246981000208,53552.66024568001
2023-08-20,12:30:45.000,232,10976270,13125,0,1692534644,13118.681082909992,101.09361720000015,53552.6322972
2023-08-20,12:30:46.000,232,10976324,13365,0,1692534645,13118.681082909992,101.11476458999823,53552.63928432001
2023-08-20,12:30:47.000,232,10976322,13605,0,1692534646,13118.627192430002,101.14296111000294,53552.57640024
2023-08-20,12:30:48.000,232,10976260,13245,0,1692534647,13118.620456119992,101.21345241000381,53552.61832296001
2023-08-20,12:30:49.000,232,10976302,13645,0,1692534648,13118.694555529997,101.22755067000253,53552.68819416001
2023-08-20,12:30:50.000,232,10976295,13245,0,1692534649,13118.681082909992,101.21345241000381,53552.70915552001
2023-08-20,12:30:51.000,232,10976293,13445,0,1692534650,13118.708028150002,101.24164893000125,53552.716142640005
2023-08-20,12:30:52.000,232,10976288,13285,0,1692534651,13118.681082909992,101.24164893000125,53552.72312976
2023-08-20,12:30:53.000,232,10976275,13285,0,1692534652,13118.647401360002,101.25574718999997,53552.66024568001
2023-08-20,12:30:54.000,232,10976314,13405,0,1692534653,13118.667610290002,101.2980419700034,53552.65325856
2023-08-20,12:30:55.000,232,10976273,13245,0,1692534654,13118.687819220002,101.32623849000083,53552.7720396
2023-08-20,12:30:56.000,232,10976290,13125,0,1692534655,13118.708028150002,101.36853327000426,53552.75806536001
2023-08-20,12:30:57.000,232,10976300,13245,0,1692534656,13118.674346599997,101.42492630999914,53552.7720396
2023-08-20,12:30:58.000,232,10976250,13525,0,1692534657,13118.721500769992,101.42492630999914,53552.73710400001
2023-08-20,12:30:59.000,232,10976295,13405,0,1692534658,13118.768654940002,101.44607370000449,53552.78601384001
2023-08-20,12:31:00.000,232,10976352,13405,0,1692534659,13118.775391249997,101.50951586999872,53552.7720396
2023-08-20,12:31:01.000,232,10976268,13285,0,1692534660,13118.788863870002,101.58000716999959,53552.77902672001
2023-08-20,12:31:02.000,232,10976303,13405,0,1692534661,13118.755182319997,101.60115455999767,53552.765052480005
2023-08-20,12:31:03.000,232,10976250,13205,0,1692534662,13118.788863870002,101.60115455999767,53552.716142640005
2023-08-20,12:31:04.000,232,10976283,13165,0,1692534663,13118.883172209993,101.65754759999982,53552.77902672001
2023-08-20,12:31:05.000,232,10976280,13245,0,1692534664,13118.876435899998,101.63640021000174,53552.82094944
2023-08-20,12:31:06.000,232,10976280,13405,0,1692534665,13118.856226969998,101.72803890000068,53552.77902672001
2023-08-20,12:31:07.000,232,10976256,13205,0,1692534666,13118.849490660003,101.72803890000068,53552.70915552001
2023-08-20,12:31:08.000,232,10976276,13405,0,1692534667,13118.889908519988,101.77738281000347,53552.7720396
2023-08-20,12:31:09.000,232,10976295,13565,0,1692534668,13118.937062689998,101.73508803000004,53552.82094944
2023-08-20,12:31:10.000,232,10976240,13405,0,1692534669,13118.923590069993,101.79148107000219,53552.8419108
2023-08-20,12:31:11.000,232,10976279,13245,0,1692534670,13119.017898409998,101.79853020000155,53552.834923680006
2023-08-20,12:31:12.000,232,10976273,13285,0,1692534671,13119.038107339999,101.78443194000283,53552.82793656001
2023-08-20,12:31:13.000,232,10976226,13325,0,1692534672,13119.071788889989,101.77738281000347,53552.8419108
2023-08-20,12:31:14.000,232,10976279,13405,0,1692534673,13119.186306159994,101.82672671999899,53552.92575624001
2023-08-20,12:31:15.000,232,10976247,13285,0,1692534674,13119.25366925999,101.79853020000155,53552.92575624001
2023-08-20,12:31:16.000,232,10976346,12965,0,1692534675,13119.23346032999,101.81262846000027,53552.93973048
2023-08-20,12:31:17.000,232,10976271,13365,0,1692534676,13119.26040557,101.82672671999899,53552.92575624001
2023-08-20,12:31:18.000,232,10976293,12925,0,1692534677,13119.287350809995,101.81967758999963,53552.86985928
2023-08-20,12:31:19.000,232,10976332,13165,0,1692534678,13119.37492283999,101.83377584999835,53552.97466608001
2023-08-20,12:31:20.000,232,10976256,13165,0,1692534679,13119.428813319995,101.80557933000091,53553.051524400005
2023-08-20,12:31:21.000,232,10976299,13285,0,1692534680,13119.529857969996,101.82672671999899,53553.100434240005
2023-08-20,12:31:22.000,232,10976258,13085,0,1692534681,13119.529857969996,101.8408249799977,53553.03056304
2023-08-20,12:31:23.000,232,10976316,13405,0,1692534682,13119.577012139991,101.82672671999899,53553.03056304
2023-08-20,12:31:24.000,232,10976345,12965,0,1692534683,13119.62416631,101.89721801999985,53553.12139560001
2023-08-20,12:31:25.000,232,10976305,13165,0,1692534684,13119.718474649992,101.90426714999921,53553.10742136
2023-08-20,12:31:26.000,232,10976300,13205,0,1692534685,13119.731947269996,101.90426714999921,53553.149344080004
2023-08-20,12:31:27.000,232,10976199,13325,0,1692534686,13119.711738339996,101.92541454000457,53553.10742136
2023-08-20,12:31:28.000,232,10976260,13245,0,1692534687,13119.698265719991,101.96066019000136,53553.12838272
2023-08-20,12:31:29.000,232,10976287,13125,0,1692534688,13119.880146089992,101.953611060002,53553.26113800001
2023-08-20,12:31:30.000,232,10976283,13485,0,1692534689,13119.873409779997,102.0029549700048,53553.25415088
2023-08-20,12:31:31.000,232,10976277,13045,0,1692534690,13119.913827639997,102.03820062000159,53553.2960736
2023-08-20,12:31:32.000,232,10976280,13325,0,1692534691,13119.886882400002,102.05934800999967,53553.30306072
2023-08-20,12:31:33.000,232,10976261,13085,0,1692534692,13119.907091330002,102.06639713999903,53553.26113800001
2023-08-20,12:31:34.000,232,10976327,13325,0,1692534693,13119.967718120002,102.08754453000438,53553.26113800001
2023-08-20,12:31:35.000,232,10976311,13605,0,1692534694,13120.001399669993,102.09459366000374,53553.35895768001
2023-08-20,12:31:36.000,232,10976310,13485,0,1692534695,13120.062026459993,102.05934800999967,53553.39389328
2023-08-20,12:31:37.000,232,10976285,13285,0,1692534696,13120.082235389993,102.06639713999903,53553.37991904001
2023-08-20,12:31:38.000,232,10976272,13325,0,1692534697,13120.122653249993,102.09459366000374,53553.41485464
2023-08-20,12:31:39.000,232,10976291,13205,0,1692534698,13120.190016349989,102.03820062000159,53553.44280312
2023-08-20,12:31:40.000,232,10976335,13405,0,1692534699,13120.169807419989,102.01705323000351,53553.435816000005
2023-08-20,12:31:41.000,232,10976294,13245,0,1692534700,13120.237170519998,101.9888567099988,53553.41485464
2023-08-20,12:31:42.000,232,10976290,13605,0,1692534701,13120.210225279989,102.01000410000415,53553.39389328
2023-08-20,12:31:43.000,232,10976284,13485,0,1692534702,13120.203488969993,102.01705323000351,53553.386906160005
2023-08-20,12:31:44.000,232,10976284,13325,0,1692534703,13120.203488969993,102.01705323000351,53553.42882888001
2023-08-20,12:31:45.000,232,10976296,13285,0,1692534704,13120.33147885999,102.0029549700048,53553.52664856001
2023-08-20,12:31:46.000,232,10976276,13245,0,1692534705,13120.324742549994,101.97475845000008,53553.53363568
2023-08-20,12:31:47.000,232,10976335,13605,0,1692534706,13120.37189671999,101.9888567099988,53553.53363568
2023-08-20,12:31:48.000,232,10976258,13005,0,1692534707,13120.297797309999,101.97475845000008,53553.4707516
2023-08-20,12:31:49.000,232,10976328,13445,0,1692534708,13120.344951479994,102.0029549700048,53553.505687200006
2023-08-20,12:31:50.000,232,10976273,13245,0,1692534709,13120.365160409994,102.02410236000287,53553.54760992001
2023-08-20,12:31:51.000,232,10976325,13205,0,1692534710,13120.378633029999,102.01000410000415,53553.57555840001
2023-08-20,12:31:52.000,232,10976260,13405,0,1692534711,13120.304533619994,102.03115149000223,53553.49171296
2023-08-20,12:31:53.000,232,10976279,13245,0,1692534712,13120.338215169999,102.08049539999774,53553.554597040005
2023-08-20,12:31:54.000,232,10976276,13285,0,1692534713,13120.291060999989,102.04524975000095,53553.52664856001
2023-08-20,12:31:55.000,232,10976280,13405,0,1692534714,13120.39884196,102.06639713999903,53553.652416720004
2023-08-20,12:31:56.000,232,10976314,13325,0,1692534715,13120.338215169999,102.09459366000374,53553.610494
2023-08-20,12:31:57.000,232,10976242,13245,0,1692534716,13120.35168778999,102.12983931000053,53553.64542960001
2023-08-20,12:31:58.000,232,10976243,13205,0,1692534717,13120.297797309999,102.15803582999797,53553.58953264
2023-08-20,12:31:59.000,232,10976313,13125,0,1692534718,13120.277588379999,102.10869192000246,53553.62446824001
2023-08-20,12:32:00.000,232,10976284,13085,0,1692534719,13120.291060999989,102.11574105000182,53553.59651976001
2023-08-20,12:32:01.000,232,10976307,13405,0,1692534720,13120.304533619994,102.10869192000246,53553.652416720004
2023-08-20,12:32:02.000,232,10976274,13085,0,1692534721,13120.277588379999,102.14393756999925,53553.65940384
2023-08-20,12:32:03.000,232,10976287,12965,0,1692534722,13120.264115759994,102.12279018000118,53553.65940384
2023-08-20,12:32:04.000,232,10976279,13365,0,1692534723,13120.311269929989,102.14393756999925,53553.65940384
2023-08-20,12:32:05.000,232,10976358,13285,0,1692534724,13120.324742549994,102.15098669999861,53553.6803652
2023-08-20,12:32:06.000,232,10976302,13485,0,1692534725,13120.358424099999,102.12983931000053,53553.70132656
2023-08-20,12:32:07.000,232,10976285,13325,0,1692534726,13120.297797309999,102.11574105000182,53553.63844248
2023-08-20,12:32:08.000,232,10976315,13285,0,1692534727,13120.35168778999,102.08049539999774,53553.65940384
2023-08-20,12:32:09.000,232,10976304,13405,0,1692534728,13120.39210564999,102.05229888000031,53553.73626216
2023-08-20,12:32:10.000,232,10976318,13485,0,1692534729,13120.39884196,102.11574105000182,53553.70831368
2023-08-20,12:32:11.000,232,10976257,13485,0,1692534730,13120.39884196,102.1650849600046,53553.76421064001
2023-08-20,12:32:12.000,232,10976301,13125,0,1692534731,13120.39884196,102.15803582999797,53553.76421064001
2023-08-20,12:32:13.000,232,10976281,13245,0,1692534732,13120.39884196,102.20737974000076,53553.69433944001
2023-08-20,12:32:14.000,232,10976269,13245,0,1692534733,13120.45273243999,102.22147799999948,53553.6803652
2023-08-20,12:32:15.000,232,10976263,13525,0,1692534734,13120.506622919995,102.24262539000483,53553.722287920005
2023-08-20,12:32:16.000,232,10976278,13525,0,1692534735,13120.567249709995,102.28492017000099,53553.785171999996
2023-08-20,12:32:17.000,232,10976336,13245,0,1692534736,13120.587458639995,102.3483623400025,53553.771197760005
2023-08-20,12:32:18.000,232,10976316,13605,0,1692534737,13120.648085429995,102.39770624999801,53553.8550432
2023-08-20,12:32:19.000,232,10976279,13285,0,1692534738,13120.70197591,102.41885364000336,53553.88299168001
2023-08-20,12:32:20.000,232,10976297,13685,0,1692534739,13120.61440387999,102.4470501600008,53553.79914624
2023-08-20,12:32:21.000,232,10976319,12965,0,1692534740,13120.67503066999,102.51754146000167,53553.88299168001
2023-08-20,12:32:22.000,232,10976290,13445,0,1692534741,13120.63461280999,102.58098363000317,53553.820107600004
2023-08-20,12:32:23.000,232,10976269,13325,0,1692534742,13120.64134912,102.60918015000061,53553.81312048001
2023-08-20,12:32:24.000,232,10976271,13325,0,1692534743,13120.708712219996,102.60918015000061,53553.9249144
2023-08-20,12:32:25.000,232,10976267,13165,0,1692534744,13120.708712219996,102.62327840999933,53553.94587576
2023-08-20,12:32:26.000,232,10976290,13045,0,1692534745,13120.69523959999,102.67262232000212,53553.96683712
2023-08-20,12:32:27.000,232,10976284,13205,0,1692534746,13120.69523959999,102.67262232000212,53553.97382424
2023-08-20,12:32:28.000,232,10976282,13165,0,1692534747,13120.59419494999,102.67262232000212,53553.95985000001
2023-08-20,12:32:29.000,232,10976255,13125,0,1692534748,13120.61440387999,102.72901536000427,53553.93190152001
2023-08-20,12:32:30.000,232,10976308,13165,0,1692534749,13120.62114019,102.71491709999827,53553.98081136001
2023-08-20,12:32:31.000,232,10976314,13285,0,1692534750,13120.607667569995,102.73606449000363,53553.987798480004
2023-08-20,12:32:32.000,232,10976288,13445,0,1692534751,13120.60093126,102.70081883999956,53553.97382424
2023-08-20,12:32:33.000,232,10976340,13165,0,1692534752,13120.607667569995,102.73606449000363,53553.95985000001
2023-08-20,12:32:34.000,232,10976272,13405,0,1692534753,13120.65482173999,102.73606449000363,53554.02972120001
2023-08-20,12:32:35.000,232,10976294,13405,0,1692534754,13120.65482173999,102.7572118800017,53554.057669680005
2023-08-20,12:32:36.000,232,10976282,13485,0,1692534755,13120.668294359995,102.7572118800017,53554.05068256001
2023-08-20,12:32:37.000,232,10976271,13245,0,1692534756,13120.58072233,102.82770318000257,53553.952862879996
2023-08-20,12:32:38.000,232,10976287,13005,0,1692534757,13120.66155805,102.85589970000001,53553.97382424
2023-08-20,12:32:39.000,232,10976256,13405,0,1692534758,13120.72218484,102.84180144000129,53554.07863104001
2023-08-20,12:32:40.000,232,10976287,13605,0,1692534759,13120.7626027,102.85589970000001,53554.120553759996
2023-08-20,12:32:41.000,232,10976322,13245,0,1692534760,13120.82322949,102.91229274000216,53554.07863104001
2023-08-20,12:32:42.000,232,10976288,13285,0,1692534761,13120.829965799996,102.91229274000216,53554.120553759996
2023-08-20,12:32:43.000,232,10976304,13405,0,1692534762,13120.836702109991,102.94753838999895,53554.08561816
2023-08-20,12:32:44.000,232,10976310,12845,0,1692534763,13120.883856280001,102.92639100000088,53554.176450720006
2023-08-20,12:32:45.000,232,10976340,13245,0,1692534764,13120.863647350001,102.96163664999767,53554.0646568
2023-08-20,12:32:46.000,232,10976279,13605,0,1692534765,13120.904065210001,102.98983317000238,53554.134528
2023-08-20,12:32:47.000,232,10976293,13165,0,1692534766,13120.924274140001,103.01098056000046,53554.155489360004
2023-08-20,12:32:48.000,232,10976283,13125,0,1692534767,13120.917537829991,103.01098056000046,53554.134528
2023-08-20,12:32:49.000,232,10976306,13005,0,1692534768,13120.964692000001,103.0391770799979,53554.19042496
2023-08-20,12:32:50.000,232,10976242,13365,0,1692534769,13120.931010449996,103.03212794999854,53554.21837344001
2023-08-20,12:32:51.000,232,10976296,13405,0,1692534770,13121.011846169997,103.04622621000453,53554.23234768
2023-08-20,12:32:52.000,232,10976339,13365,0,1692534771,13121.011846169997,103.04622621000453,53554.21837344001
2023-08-20,12:32:53.000,232,10976282,13365,0,1692534772,13120.984900930001,103.09557012000005,53554.19042496
2023-08-20,12:32:54.000,232,10976288,13285,0,1692534773,13121.032055099997,103.11671750999813,53554.2393348
2023-08-20,12:32:55.000,232,10976307,13085,0,1692534774,13121.032055099997,103.13081577000412,53554.30221888
2023-08-20,12:32:56.000,232,10976265,13085,0,1692534775,13121.079209269992,103.17311055000027,53554.344141600006
2023-08-20,12:32:57.000,232,10976287,13605,0,1692534776,13121.038791409992,103.19425793999835,53554.309206
2023-08-20,12:32:58.000,232,10976267,13405,0,1692534777,13121.059000339992,103.16606142000091,53554.31619312001
2023-08-20,12:32:59.000,232,10976240,13285,0,1692534778,13121.153308679997,103.18720880999899,53554.41401280001
2023-08-20,12:33:00.000,232,10976278,13325,0,1692534779,13121.166781300002,103.18015967999963,53554.33715448001
2023-08-20,12:33:01.000,232,10976281,13445,0,1692534780,13121.146572370002,103.16606142000091,53554.40003856
2023-08-20,12:33:02.000,232,10976325,13365,0,1692534781,13121.160044989992,103.20130706999771,53554.33016736
2023-08-20,12:33:03.000,232,10976307,13405,0,1692534782,13121.173517609997,103.2154053300037,53554.344141600006
2023-08-20,12:33:04.000,232,10976300,13245,0,1692534783,13121.274562259998,103.22245446000306,53554.43497416001
2023-08-20,12:33:05.000,232,10976310,13205,0,1692534784,13121.321716429993,103.20130706999771,53554.42099992
2023-08-20,12:33:06.000,232,10976279,12965,0,1692534785,13121.314980119998,103.24360185000114,53554.42798704
2023-08-20,12:33:07.000,232,10976280,13285,0,1692534786,13121.375606909998,103.27884749999794,53554.40702568
2023-08-20,12:33:08.000,232,10976295,13365,0,1692534787,13121.382343219993,103.29294576000393,53554.5188196
2023-08-20,12:33:09.000,232,10976266,13365,0,1692534788,13121.362134289993,103.29999489000329,53554.53279384001
2023-08-20,12:33:10.000,232,10976317,13365,0,1692534789,13121.389079529989,103.32114228000137,53554.50484536001
2023-08-20,12:33:11.000,232,10976271,13125,0,1692534790,13121.416024769998,103.33524054000009,53554.47689688
2023-08-20,12:33:12.000,232,10976246,12965,0,1692534791,13121.463178939994,103.39163358000224,53554.5188196
2023-08-20,12:33:13.000,232,10976303,13205,0,1692534792,13121.483387869994,103.34228966999945,53554.511832480006
2023-08-20,12:33:14.000,232,10976332,13445,0,1692534793,13121.57095989999,103.3634370600048,53554.60266504001
2023-08-20,12:33:15.000,232,10976317,13325,0,1692534794,13121.577696209999,103.3493387999988,53554.61663928
2023-08-20,12:33:16.000,232,10976275,13445,0,1692534795,13121.55075096999,103.3634370600048,53554.623626399996
2023-08-20,12:33:17.000,232,10976260,13365,0,1692534796,13121.490124179989,103.41278097000031,53554.511832480006
2023-08-20,12:33:18.000,232,10976288,13485,0,1692534797,13121.537278349999,103.41983009999967,53554.57471656
2023-08-20,12:33:19.000,232,10976280,13125,0,1692534798,13121.564223589994,103.3634370600048,53554.63760064
2023-08-20,12:33:20.000,232,10976281,13445,0,1692534799,13121.577696209999,103.3986827100016,53554.658562000004
2023-08-20,12:33:21.000,232,10976301,13285,0,1692534800,13121.564223589994,103.45507575000374,53554.68651048
2023-08-20,12:33:22.000,232,10976282,13165,0,1692534801,13121.55075096999,103.46917401000246,53554.679523360006
2023-08-20,12:33:23.000,232,10976325,13285,0,1692534802,13121.483387869994,103.45507575000374,53554.63061352001
2023-08-20,12:33:24.000,232,10976265,13605,0,1692534803,13121.577696209999,103.4621248800031,53554.70048472001
2023-08-20,12:33:25.000,232,10976275,13605,0,1692534804,13121.584432519994,103.49032140000054,53554.63061352001
2023-08-20,12:33:26.000,232,10976310,13285,0,1692534805,13121.544014659994,103.52556705000461,53554.658562000004
2023-08-20,12:33:27.000,232,10976268,13285,0,1692534806,13121.530542039989,103.51146878999862,53554.64458776
2023-08-20,12:33:28.000,232,10976307,13125,0,1692534807,13121.530542039989,103.47622314000182,53554.63061352001
2023-08-20,12:33:29.000,232,10976312,13085,0,1692534808,13121.564223589994,103.46917401000246,53554.75638168
2023-08-20,12:33:30.000,232,10976265,13045,0,1692534809,13121.604641449994,103.47622314000182,53554.77035592001
2023-08-20,12:33:31.000,232,10976274,13165,0,1692534810,13121.638323,103.4621248800031,53554.73542032
2023-08-20,12:33:32.000,232,10976348,13525,0,1692534811,13121.63158668999,103.46917401000246,53554.74240744
2023-08-20,12:33:33.000,232,10976285,13405,0,1692534812,13121.577696209999,103.44802662000438,53554.68651048
2023-08-20,12:33:34.000,232,10976316,13085,0,1692534813,13121.57095989999,103.47622314000182,53554.70747184
2023-08-20,12:33:35.000,232,10976329,13285,0,1692534814,13121.63158668999,103.43392835999839,53554.78433016
2023-08-20,12:33:36.000,232,10976260,13245,0,1692534815,13121.61811407,103.44097748999775,53554.74240744
2023-08-20,12:33:37.000,232,10976271,13405,0,1692534816,13121.69221347999,103.41983009999967,53554.80529152
2023-08-20,12:33:38.000,232,10976300,13605,0,1692534817,13121.69221347999,103.41278097000031,53554.847214240006
2023-08-20,12:33:39.000,232,10976245,13245,0,1692534818,13121.665268239994,103.41278097000031,53554.78433016
2023-08-20,12:33:40.000,232,10976267,13405,0,1692534819,13121.75284026999,103.46917401000246,53554.81227864
2023-08-20,12:33:41.000,232,10976270,13325,0,1692534820,13121.786521819995,103.42687922999903,53554.826252880004
2023-08-20,12:33:42.000,232,10976242,13525,0,1692534821,13121.75957658,103.45507575000374,53554.68651048
2023-08-20,12:33:43.000,232,10976271,13365,0,1692534822,13121.746103959995,103.4621248800031,53554.68651048
2023-08-20,12:33:44.000,232,10976269,13565,0,1692534823,13121.887566469995,103.3986827100016,53554.826252880004
2023-08-20,12:33:45.000,232,10976310,13365,0,1692534824,13121.907775399995,103.41278097000031,53554.83324
2023-08-20,12:33:46.000,232,10976315,13685,0,1692534825,13121.90103909,103.4621248800031,53554.84022712001
2023-08-20,12:33:47.000,232,10976269,13285,0,1692534826,13121.90103909,103.44097748999775,53554.79830440001
2023-08-20,12:33:48.000,232,10976308,13565,0,1692534827,13121.91451170999,103.40573184000095,53554.826252880004
2023-08-20,12:33:49.000,232,10976299,13045,0,1692534828,13121.91451170999,103.41983009999967,53554.84022712001
2023-08-20,12:33:50.000,232,10976282,13325,0,1692534829,13121.94145695,103.43392835999839,53554.86118848
2023-08-20,12:33:51.000,232,10976311,13285,0,1692534830,13121.93472063999,103.42687922999903,53554.777343040005
2023-08-20,12:33:52.000,232,10976313,13365,0,1692534831,13121.96166588,103.46917401000246,53554.78433016
2023-08-20,12:33:53.000,232,10976290,13045,0,1692534832,13121.97513849999,103.43392835999839,53554.80529152
2023-08-20,12:33:54.000,232,10976297,13125,0,1692534833,13122.055974219991,103.41278097000031,53554.91009832
2023-08-20,12:33:55.000,232,10976281,13365,0,1692534834,13122.069446839996,103.45507575000374,53554.86118848
2023-08-20,12:33:56.000,232,10976307,13205,0,1692534835,13122.082919460001,103.44802662000438,53554.86118848
2023-08-20,12:33:57.000,232,10976325,13405,0,1692534836,13122.069446839996,103.44097748999775,53554.81227864
2023-08-20,12:33:58.000,232,10976372,13205,0,1692534837,13122.103128390001,103.47622314000182,53554.86817560001
2023-08-20,12:33:59.000,232,10976263,13285,0,1692534838,13122.157018869992,103.44802662000438,53554.95202104
2023-08-20,12:34:00.000,232,10976292,13605,0,1692534839,13122.210909349997,103.4621248800031,53554.95202104
2023-08-20,12:34:01.000,232,10976333,13285,0,1692534840,13122.224381970002,103.43392835999839,53555.00093088
2023-08-20,12:34:02.000,232,10976318,13285,0,1692534841,13122.251327209997,103.45507575000374,53555.02887936
2023-08-20,12:34:03.000,232,10976313,13165,0,1692534842,13122.210909349997,103.47622314000182,53555.02189224
2023-08-20,12:34:04.000,232,10976266,13285,0,1692534843,13122.244590900002,103.47622314000182,53554.96599528001
2023-08-20,12:34:05.000,232,10976304,13205,0,1692534844,13122.285008760002,103.46917401000246,53554.993943760004
2023-08-20,12:34:06.000,232,10976229,13245,0,1692534845,13122.264799830002,103.51851791999798,53554.9729824
2023-08-20,12:34:07.000,232,10976245,13325,0,1692534846,13122.271536139997,103.4973705299999,53554.97996952
2023-08-20,12:34:08.000,232,10976281,13605,0,1692534847,13122.264799830002,103.53261618000397,53554.959008159996
2023-08-20,12:34:09.000,232,10976273,13125,0,1692534848,13122.311953999997,103.44802662000438,53555.07080208
2023-08-20,12:34:10.000,232,10976312,13365,0,1692534849,13122.332162929997,103.48327227000118,53555.07080208
2023-08-20,12:34:11.000,232,10976276,13365,0,1692534850,13122.318690309992,103.42687922999903,53555.09176344
2023-08-20,12:34:12.000,232,10976275,13325,0,1692534851,13122.305217690002,103.42687922999903,53555.014905120006
2023-08-20,12:34:13.000,232,10976277,13285,0,1692534852,13122.258063519992,103.44802662000438,53555.04984072
2023-08-20,12:34:14.000,232,10976275,13485,0,1692534853,13122.278272449992,103.40573184000095,53555.03586648001
2023-08-20,12:34:15.000,232,10976353,13245,0,1692534854,13122.332162929997,103.3493387999988,53555.10573768001
2023-08-20,12:34:16.000,232,10976301,13085,0,1692534855,13122.338899239992,103.37048619000416,53555.063814960005
2023-08-20,12:34:17.000,232,10976286,13285,0,1692534856,13122.318690309992,103.29999489000329,53555.03586648001
2023-08-20,12:34:18.000,232,10976284,13285,0,1692534857,13122.318690309992,103.27179836999858,53555.04984072
2023-08-20,12:34:19.000,232,10976268,13245,0,1692534858,13122.419734959993,103.20130706999771,53555.18958312
2023-08-20,12:34:20.000,232,10976289,13405,0,1692534859,13122.372580789997,103.20835620000435,53555.09176344
2023-08-20,12:34:21.000,232,10976292,13405,0,1692534860,13122.446680200002,103.13081577000412,53555.112724800005
2023-08-20,12:34:22.000,232,10976336,13325,0,1692534861,13122.406262340002,103.13786490000348,53555.05682784001
2023-08-20,12:34:23.000,232,10976291,13165,0,1692534862,13122.433207579998,103.05327534000389,53555.09176344
2023-08-20,12:34:24.000,232,10976290,13525,0,1692534863,13122.527515919988,103.1026192499994,53555.126699039996
2023-08-20,12:34:25.000,232,10976313,13645,0,1692534864,13122.581406399993,103.0391770799979,53555.21054448
2023-08-20,12:34:26.000,232,10976271,13325,0,1692534865,13122.635296879998,103.05327534000389,53555.231505840005
2023-08-20,12:34:27.000,232,10976312,13245,0,1692534866,13122.668978429989,103.01098056000046,53555.182596000006
2023-08-20,12:34:28.000,232,10976362,13565,0,1692534867,13122.621824259993,103.05327534000389,53555.09875056
2023-08-20,12:34:29.000,232,10976258,13205,0,1692534868,13122.709396289989,103.0391770799979,53555.19657024
2023-08-20,12:34:30.000,232,10976323,13085,0,1692534869,13122.743077839994,103.01802968999982,53555.22451872001
2023-08-20,12:34:31.000,232,10976299,13245,0,1692534870,13122.796968319999,102.95458751999831,53555.25945432
2023-08-20,12:34:32.000,232,10976318,13445,0,1692534871,13122.823913559994,102.93344013000024,53555.161634640004
2023-08-20,12:34:33.000,232,10976357,13285,0,1692534872,13122.776759389999,102.87704708999809,53555.18958312
2023-08-20,12:34:34.000,232,10976302,13405,0,1692534873,13122.85759511,102.86294882999937,53555.26644144
2023-08-20,12:34:35.000,232,10976254,13725,0,1692534874,13122.864331419994,102.7924575299985,53555.27342856001
2023-08-20,12:34:36.000,232,10976364,13645,0,1692534875,13122.87106772999,102.7924575299985,53555.25246720001
2023-08-20,12:34:37.000,232,10976307,13365,0,1692534876,13122.844122489994,102.73606449000363,53555.19657024
2023-08-20,12:34:38.000,232,10976319,13285,0,1692534877,13122.844122489994,102.73606449000363,53555.23849296
2023-08-20,12:34:39.000,232,10976266,13285,0,1692534878,13122.884540349994,102.66557319000276,53555.26644144
2023-08-20,12:34:40.000,232,10976289,13365,0,1692534879,13122.844122489994,102.70786796999892,53555.2175316
2023-08-20,12:34:41.000,232,10976304,13165,0,1692534880,13122.89801297,102.64442580000468,53555.30137704001
2023-08-20,12:34:42.000,232,10976290,13285,0,1692534881,13122.97211237999,102.64442580000468,53555.36426112
2023-08-20,12:34:43.000,232,10976255,13205,0,1692534882,13122.97884869,102.55278710999846,53555.38522248
2023-08-20,12:34:44.000,232,10976301,13325,0,1692534883,13122.95190344999,102.5950818900019,53555.357274
2023-08-20,12:34:45.000,232,10976275,13365,0,1692534884,13122.93169451999,102.51049233000231,53555.2874028
2023-08-20,12:34:46.000,232,10976322,13045,0,1692534885,13122.95863976,102.51754146000167,53555.26644144
2023-08-20,12:34:47.000,232,10976330,13285,0,1692534886,13123.05968441,102.44000103000144,53555.30137704001
2023-08-20,12:34:48.000,232,10976270,13165,0,1692534887,13123.07989334,102.45409929000016,53555.40618384
2023-08-20,12:34:49.000,232,10976278,13165,0,1692534888,13123.05968441,102.41885364000336,53555.37823536
2023-08-20,12:34:50.000,232,10976280,13325,0,1692534889,13123.046211789995,102.45409929000016,53555.34329976001
2023-08-20,12:34:51.000,232,10976317,13285,0,1692534890,13123.14052013,102.39770624999801,53555.448106560005
2023-08-20,12:34:52.000,232,10976270,13245,0,1692534891,13123.13378381999,102.38360798999929,53555.43413232
2023-08-20,12:34:53.000,232,10976285,13325,0,1692534892,13123.106838579995,102.3483623400025,53555.33631264
2023-08-20,12:34:54.000,232,10976296,13245,0,1692534893,13123.14052013,102.35541147000185,53555.39220960001
2023-08-20,12:34:55.000,232,10976332,13445,0,1692534894,13123.11357488999,102.35541147000185,53555.448106560005
2023-08-20,12:34:56.000,232,10976268,13485,0,1692534895,13123.16072906,102.34131321000314,53555.462080799996
2023-08-20,12:34:57.000,232,10976302,13205,0,1692534896,13123.15399274999,102.30606755999906,53555.462080799996
2023-08-20,12:34:58.000,232,10976321,13365,0,1692534897,13123.1203112,102.31311668999842,53555.44111944001
2023-08-20,12:34:59.000,232,10976297,13485,0,1692534898,13123.17420167999,102.29196930000035,53555.49002928001
2023-08-20,12:35:00.000,232,10976325,13445,0,1692534899,13123.127047509995,102.27787104000163,53555.462080799996
2023-08-20,12:35:01.000,232,10976291,13445,0,1692534900,13123.127047509995,102.27787104000163,53555.4271452
2023-08-20,12:35:02.000,232,10976285,13245,0,1692534901,13123.09336595999,102.29196930000035,53555.43413232
2023-08-20,12:35:03.000,232,10976294,13285,0,1692534902,13123.046211789995,102.29196930000035,53555.47605504
2023-08-20,12:35:04.000,232,10976307,13445,0,1692534903,13122.985584999995,102.2990184299997,53555.50400352
2023-08-20,12:35:05.000,232,10976244,13525,0,1692534904,13123.026002859995,102.24967452000419,53555.51099064001
2023-08-20,12:35:06.000,232,10976258,13245,0,1692534905,13122.97884869,102.25672365000355,53555.49002928001
2023-08-20,12:35:07.000,232,10976295,13285,0,1692534906,13122.99232130999,102.25672365000355,53555.50400352
2023-08-20,12:35:08.000,232,10976295,13405,0,1692534907,13122.85759511,102.2355762599982,53555.45509368
2023-08-20,12:35:09.000,232,10976329,13525,0,1692534908,13122.87780404,102.2003306100014,53555.50400352
2023-08-20,12:35:10.000,232,10976284,13445,0,1692534909,13122.85085879999,102.15803582999797,53555.517977760006
2023-08-20,12:35:11.000,232,10976264,13045,0,1692534910,13122.844122489994,102.08754453000438,53555.448106560005
2023-08-20,12:35:12.000,232,10976264,13285,0,1692534911,13122.776759389999,102.12983931000053,53555.448106560005
2023-08-20,12:35:13.000,232,10976278,12965,0,1692534912,13122.81044093999,102.10869192000246,53555.42015808001
2023-08-20,12:35:14.000,232,10976287,13285,0,1692534913,13122.85085879999,102.05934800999967,53555.51099064001
2023-08-20,12:35:15.000,232,10976263,13485,0,1692534914,13122.844122489994,102.05229888000031,53555.48304216
2023-08-20,12:35:16.000,232,10976314,13325,0,1692534915,13122.79023200999,102.02410236000287,53555.48304216
2023-08-20,12:35:17.000,232,10976284,13485,0,1692534916,13122.817177249999,101.96770932000072,53555.45509368
2023-08-20,12:35:18.000,232,10976331,13205,0,1692534917,13122.74981414999,101.9888567099988,53555.38522248
2023-08-20,12:35:19.000,232,10976277,12965,0,1692534918,13122.77002307999,101.96066019000136,53555.41317096
2023-08-20,12:35:20.000,232,10976346,13285,0,1692534919,13122.823913559994,101.93951280000329,53555.497016400004
2023-08-20,12:35:21.000,232,10976264,13285,0,1692534920,13122.89127665999,101.89721801999985,53555.50400352
2023-08-20,12:35:22.000,232,10976309,13245,0,1692534921,13122.864331419994,101.91131627999857,53555.47605504
2023-08-20,12:35:23.000,232,10976309,13645,0,1692534922,13122.85759511,101.90426714999921,53555.4271452
2023-08-20,12:35:24.000,232,10976355,13205,0,1692534923,13122.85085879999,101.91836540999793,53555.448106560005
2023-08-20,12:35:25.000,232,10976349,13405,0,1692534924,13122.87106772999,101.88311976000114,53555.44111944001
2023-08-20,12:35:26.000,232,10976304,13445,0,1692534925,13122.85085879999,101.87607063000178,53555.50400352
2023-08-20,12:35:27.000,232,10976260,13125,0,1692534926,13122.884540349994,101.87607063000178,53555.52496488
2023-08-20,12:35:28.000,232,10976281,13085,0,1692534927,13122.817177249999,101.86197237000306,53555.462080799996
2023-08-20,12:35:29.000,232,10976288,13405,0,1692534928,13122.85085879999,101.86902150000242,53555.497016400004
2023-08-20,12:35:30.000,232,10976336,13445,0,1692534929,13122.87106772999,101.8408249799977,53555.52496488
2023-08-20,12:35:31.000,232,10976345,13285,0,1692534930,13122.884540349994,101.77738281000347,53555.49002928001
2023-08-20,12:35:32.000,232,10976317,13165,0,1692534931,13122.904749279995,101.79148107000219,53555.50400352
2023-08-20,12:35:33.000,232,10976298,13285,0,1692534932,13122.83738618,101.79148107000219,53555.42015808001
2023-08-20,12:35:34.000,232,10976279,12965,0,1692534933,13122.823913559994,101.77738281000347,53555.48304216
2023-08-20,12:35:35.000,232,10976300,13045,0,1692534934,13122.85759511,101.73508803000004,53555.49002928001
2023-08-20,12:35:36.000,232,10976292,13325,0,1692534935,13122.87780404,101.77033368000411,53555.55990048001
2023-08-20,12:35:37.000,232,10976322,13405,0,1692534936,13122.904749279995,101.77738281000347,53555.53893912001
2023-08-20,12:35:38.000,232,10976300,13005,0,1692534937,13122.85085879999,101.74918628999876,53555.47605504
2023-08-20,12:35:39.000,232,10976316,13205,0,1692534938,13122.93843083,101.71394064000197,53555.566887600005
2023-08-20,12:35:40.000,232,10976271,13165,0,1692534939,13122.91148558999,101.69984238000325,53555.58784896001
2023-08-20,12:35:41.000,232,10976323,13325,0,1692534940,13122.945167139995,101.6786949899979,53555.531952
2023-08-20,12:35:42.000,232,10976331,13605,0,1692534941,13122.864331419994,101.65754759999982,53555.462080799996
2023-08-20,12:35:43.000,232,10976274,13325,0,1692534942,13122.87106772999,101.62935108000238,53555.46906792001
2023-08-20,12:35:44.000,232,10976275,13045,0,1692534943,13122.965376069995,101.60115455999767,53555.58086184
2023-08-20,12:35:45.000,232,10976291,13245,0,1692534944,13122.87780404,101.58705629999895,53555.566887600005
2023-08-20,12:35:46.000,232,10976300,13245,0,1692534945,13122.924958209995,101.57295804000023,53555.53893912001
2023-08-20,12:35:47.000,232,10976255,13565,0,1692534946,13122.904749279995,101.49541761,53555.52496488
2023-08-20,12:35:48.000,232,10976302,13205,0,1692534947,13122.91148558999,101.46722109000257,53555.497016400004
2023-08-20,12:35:49.000,232,10976306,13325,0,1692534948,13122.93169451999,101.38263153000298,53555.51099064001
2023-08-20,12:35:50.000,232,10976293,13565,0,1692534949,13122.945167139995,101.3614841400049,53555.531952
2023-08-20,12:35:51.000,232,10976290,13205,0,1692534950,13122.965376069995,101.31918936000147,53555.55291336
2023-08-20,12:35:52.000,232,10976265,13565,0,1692534951,13122.89801297,101.32623849000083,53555.51099064001
2023-08-20,12:35:53.000,232,10976279,13165,0,1692534952,13122.9182219,101.26984544999868,53555.54592624
2023-08-20,12:35:54.000,232,10976313,13285,0,1692534953,13122.97884869,101.2486980600006,53555.55291336
2023-08-20,12:35:55.000,232,10976330,13245,0,1692534954,13122.99232130999,101.24164893000125,53555.566887600005
2023-08-20,12:35:56.000,232,10976319,13285,0,1692534955,13122.965376069995,101.22050154000317,53555.52496488
2023-08-20,12:35:57.000,232,10976293,13285,0,1692534956,13122.95863976,101.22050154000317,53555.44111944001
2023-08-20,12:35:58.000,232,10976305,13165,0,1692534957,13122.95863976,101.21345241000381,53555.517977760006
2023-08-20,12:35:59.000,232,10976265,13205,0,1692534958,13122.884540349994,101.20640328000445,53555.44111944001
2023-08-20,12:36:00.000,232,10976309,13525,0,1692534959,13122.965376069995,101.19935414999782,53555.55990048001
2023-08-20,12:36:01.000,232,10976326,13045,0,1692534960,13122.97211237999,101.16410850000102,53555.57387472
2023-08-20,12:36:02.000,232,10976338,13165,0,1692534961,13122.95863976,101.13591198000358,53555.55990048001
2023-08-20,12:36:03.000,232,10976356,13605,0,1692534962,13122.89127665999,101.17115763000038,53555.448106560005
2023-08-20,12:36:04.000,232,10976339,13325,0,1692534963,13122.945167139995,101.17820675999974,53555.57387472
2023-08-20,12:36:05.000,232,10976314,13605,0,1692534964,13122.924958209995,101.14296111000294,53555.50400352
2023-08-20,12:36:06.000,232,10976319,13245,0,1692534965,13122.904749279995,101.1500102400023,53555.55291336
2023-08-20,12:36:07.000,232,10976292,13605,0,1692534966,13122.83064986999,101.19230501999846,53555.45509368
2023-08-20,12:36:08.000,232,10976306,13365,0,1692534967,13122.79023200999,101.20640328000445,53555.50400352
2023-08-20,12:36:09.000,232,10976267,13165,0,1692534968,13122.79023200999,101.26279631999932,53555.48304216
2023-08-20,12:36:10.000,232,10976319,13205,0,1692534969,13122.79023200999,101.20640328000445,53555.59483608
2023-08-20,12:36:11.000,232,10976262,13085,0,1692534970,13122.77002307999,101.23459980000189,53555.51099064001
2023-08-20,12:36:12.000,232,10976317,13085,0,1692534971,13122.756550459999,101.21345241000381,53555.55291336
2023-08-20,12:36:13.000,232,10976274,13125,0,1692534972,13122.689187359989,101.20640328000445,53555.4271452
2023-08-20,12:36:14.000,232,10976289,13365,0,1692534973,13122.695923669999,101.22755067000253,53555.462080799996
2023-08-20,12:36:15.000,232,10976286,13285,0,1692534974,13122.743077839994,101.2486980600006,53555.49002928001
2023-08-20,12:36:16.000,232,10976300,13285,0,1692534975,13122.702659979994,101.22755067000253,53555.53893912001
2023-08-20,12:36:17.000,232,10976239,13205,0,1692534976,13122.709396289989,101.2486980600006,53555.50400352
2023-08-20,12:36:18.000,232,10976310,13245,0,1692534977,13122.709396289989,101.19935414999782,53555.51099064001
2023-08-20,12:36:19.000,232,10976271,13565,0,1692534978,13122.722868909994,101.25574718999997,53555.55990048001
2023-08-20,12:36:20.000,232,10976306,13605,0,1692534979,13122.635296879998,101.26984544999868,53555.51099064001
2023-08-20,12:36:21.000,232,10976271,13165,0,1692534980,13122.689187359989,101.25574718999997,53555.531952
2023-08-20,12:36:22.000,232,10976240,13405,0,1692534981,13122.648769499989,101.24164893000125,53555.46906792001
2023-08-20,12:36:23.000,232,10976305,13245,0,1692534982,13122.601615329993,101.22755067000253,53555.43413232
2023-08-20,12:36:24.000,232,10976316,13405,0,1692534983,13122.682451049994,101.22050154000317,53555.517977760006
2023-08-20,12:36:25.000,232,10976290,13205,0,1692534984,13122.695923669999,101.20640328000445,53555.57387472
2023-08-20,12:36:26.000,232,10976315,13365,0,1692534985,13122.675714739999,101.24164893000125,53555.615797440005
2023-08-20,12:36:27.000,232,10976301,13365,0,1692534986,13122.628560569989,101.22755067000253,53555.52496488
2023-08-20,12:36:28.000,232,10976329,12925,0,1692534987,13122.648769499989,101.22050154000317,53555.53893912001
2023-08-20,12:36:29.000,232,10976314,13565,0,1692534988,13122.635296879998,101.22050154000317,53555.50400352
2023-08-20,12:36:30.000,232,10976301,13285,0,1692534989,13122.615087949998,101.19230501999846,53555.531952
2023-08-20,12:36:31.000,232,10976334,13165,0,1692534990,13122.628560569989,101.17115763000038,53555.566887600005
2023-08-20,12:36:32.000,232,10976307,13445,0,1692534991,13122.574670089998,101.16410850000102,53555.47605504
2023-08-20,12:36:33.000,232,10976291,13005,0,1692534992,13122.547724849988,101.17115763000038,53555.48304216
2023-08-20,12:36:34.000,232,10976301,13205,0,1692534993,13122.642033189994,101.09361720000015,53555.53893912001
2023-08-20,12:36:35.000,232,10976318,13165,0,1692534994,13122.601615329993,101.09361720000015,53555.46906792001
2023-08-20,12:36:36.000,232,10976315,13205,0,1692534995,13122.601615329993,101.07246981000208,53555.46906792001
2023-08-20,12:36:37.000,232,10976303,13325,0,1692534996,13122.655505809998,100.99492938000185,53555.49002928001
2023-08-20,12:36:38.000,232,10976323,13165,0,1692534997,13122.642033189994,100.98083112000313,53555.50400352
2023-08-20,12:36:39.000,232,10976339,13405,0,1692534998,13122.615087949998,100.9385363399997,53555.45509368
2023-08-20,12:36:40.000,232,10976284,13485,0,1692534999,13122.581406399993,100.91738895000162,53555.42015808001
2023-08-20,12:36:41.000,232,10976288,13045,0,1692535000,13122.655505809998,100.88919243000419,53555.55990048001
2023-08-20,12:36:42.000,232,10976282,13125,0,1692535001,13122.682451049994,100.88214330000483,53555.52496488
2023-08-20,12:36:43.000,232,10976299,13285,0,1692535002,13122.689187359989,100.86804503999883,53555.48304216
2023-08-20,12:36:44.000,232,10976362,13765,0,1692535003,13122.736341529999,100.79755373999797,53555.517977760006
2023-08-20,12:36:45.000,232,10976328,13245,0,1692535004,13122.77002307999,100.7905046099986,53555.51099064001
2023-08-20,12:36:46.000,232,10976306,13485,0,1692535005,13122.79023200999,100.81165200000396,53555.49002928001
2023-08-20,12:36:47.000,232,10976279,13445,0,1692535006,13122.803704629994,100.78345547999925,53555.40618384
2023-08-20,12:36:48.000,232,10976307,13525,0,1692535007,13122.83738618,100.78345547999925,53555.50400352
2023-08-20,12:36:49.000,232,10976289,13285,0,1692535008,13122.965376069995,100.76935722000053,53555.531952
2023-08-20,12:36:50.000,232,10976272,13405,0,1692535009,13123.01926655,100.78345547999925,53555.54592624
2023-08-20,12:36:51.000,232,10976329,13285,0,1692535010,13123.05968441,100.76935722000053,53555.54592624
2023-08-20,12:36:52.000,232,10976295,13165,0,1692535011,13123.07315702999,100.74116070000309,53555.58784896001
2023-08-20,12:36:53.000,232,10976258,13525,0,1692535012,13123.05294809999,100.7905046099986,53555.531952
2023-08-20,12:36:54.000,232,10976318,13285,0,1692535013,13123.046211789995,100.81870113000332,53555.43413232
2023-08-20,12:36:55.000,232,10976280,13285,0,1692535014,13123.11357488999,100.81165200000396,53555.497016400004
2023-08-20,12:36:56.000,232,10976307,13125,0,1692535015,13123.13378381999,100.78345547999925,53555.58784896001
2023-08-20,12:36:57.000,232,10976301,13605,0,1692535016,13123.1203112,100.8046028700046,53555.53893912001
2023-08-20,12:36:58.000,232,10976348,13205,0,1692535017,13123.09336595999,100.76935722000053,53555.566887600005
2023-08-20,12:36:59.000,232,10976293,13525,0,1692535018,13123.15399274999,100.76935722000053,53555.62278456
2023-08-20,12:37:00.000,232,10976329,13565,0,1692535019,13123.10010227,100.78345547999925,53555.53893912001
2023-08-20,12:37:01.000,232,10976316,13285,0,1692535020,13123.03947548,100.81165200000396,53555.6018232
2023-08-20,12:37:02.000,232,10976285,13565,0,1692535021,13123.03947548,100.81870113000332,53555.59483608
2023-08-20,12:37:03.000,232,10976275,13525,0,1692535022,13122.985584999995,100.82575026000268,53555.51099064001
2023-08-20,12:37:04.000,232,10976318,13325,0,1692535023,13123.005793929995,100.79755373999797,53555.615797440005
2023-08-20,12:37:05.000,232,10976333,13405,0,1692535024,13122.985584999995,100.76230809000117,53555.63675880001
2023-08-20,12:37:06.000,232,10976346,12965,0,1692535025,13122.9182219,100.77640634999989,53555.615797440005
2023-08-20,12:37:07.000,232,10976346,13405,0,1692535026,13122.89801297,100.76230809000117,53555.55291336
2023-08-20,12:37:08.000,232,10976320,13285,0,1692535027,13122.85759511,100.72706244000437,53555.58784896001
2023-08-20,12:37:09.000,232,10976274,13485,0,1692535028,13122.817177249999,100.72706244000437,53555.566887600005
2023-08-20,12:37:10.000,232,10976313,13085,0,1692535029,13122.796968319999,100.6918167900003,53555.55990048001
2023-08-20,12:37:11.000,232,10976333,13285,0,1692535030,13122.77002307999,100.66362027000287,53555.517977760006
2023-08-20,12:37:12.000,232,10976342,13245,0,1692535031,13122.628560569989,100.6283746199988,53555.51099064001
2023-08-20,12:37:13.000,232,10976343,13325,0,1692535032,13122.655505809998,100.6565711400035,53555.49002928001
2023-08-20,12:37:14.000,232,10976313,13525,0,1692535033,13122.628560569989,100.63542374999815,53555.52496488
2023-08-20,12:37:15.000,232,10976262,13085,0,1692535034,13122.608351639989,100.62132548999944,53555.566887600005
2023-08-20,12:37:16.000,232,10976276,13205,0,1692535035,13122.540988539993,100.63542374999815,53555.517977760006
2023-08-20,12:37:17.000,232,10976303,13165,0,1692535036,13122.453416509998,100.60017810000136,53555.497016400004
2023-08-20,12:37:18.000,232,10976299,13365,0,1692535037,13122.439943889993,100.63542374999815,53555.46906792001
2023-08-20,12:37:19.000,232,10976322,13245,0,1692535038,13122.500570679993,100.60017810000136,53555.46906792001
2023-08-20,12:37:20.000,232,10976282,13405,0,1692535039,13122.493834369998,100.6283746199988,53555.517977760006
2023-08-20,12:37:21.000,232,10976328,13165,0,1692535040,13122.480361749993,100.62132548999944,53555.53893912001
2023-08-20,12:37:22.000,232,10976295,13245,0,1692535041,13122.446680200002,100.64952201000415,53555.50400352
2023-08-20,12:37:23.000,232,10976322,13125,0,1692535042,13122.412998649997,100.64247288000479,53555.45509368
2023-08-20,12:37:24.000,232,10976280,13445,0,1692535043,13122.433207579998,100.67771853000158,53555.48304216
2023-08-20,12:37:25.000,232,10976327,13325,0,1692535044,13122.460152819993,100.68476766000094,53555.48304216
2023-08-20,12:37:26.000,232,10976303,13405,0,1692535045,13122.439943889993,100.6918167900003,53555.48304216
2023-08-20,12:37:27.000,232,10976304,13245,0,1692535046,13122.406262340002,100.75525896000181,53555.46906792001
2023-08-20,12:37:28.000,232,10976286,13285,0,1692535047,13122.406262340002,100.74116070000309,53555.44111944001
2023-08-20,12:37:29.000,232,10976309,13085,0,1692535048,13122.412998649997,100.76230809000117,53555.52496488
2023-08-20,12:37:30.000,232,10976306,13245,0,1692535049,13122.426471270002,100.76935722000053,53555.47605504
2023-08-20,12:37:31.000,232,10976267,13485,0,1692535050,13122.406262340002,100.81165200000396,53555.42015808001
2023-08-20,12:37:32.000,232,10976270,12965,0,1692535051,13122.399526029993,100.81165200000396,53555.46906792001
2023-08-20,12:37:33.000,232,10976302,13405,0,1692535052,13122.325426620002,100.84689765000076,53555.45509368
2023-08-20,12:37:34.000,232,10976267,13365,0,1692535053,13122.305217690002,100.87509416999819,53555.38522248
2023-08-20,12:37:35.000,232,10976261,13445,0,1692535054,13122.311953999997,100.8398485200014,53555.4271452
2023-08-20,12:37:36.000,232,10976286,13365,0,1692535055,13122.311953999997,100.81165200000396,53555.47605504
2023-08-20,12:37:37.000,232,10976323,13245,0,1692535056,13122.237854589992,100.8046028700046,53555.350286880006
2023-08-20,12:37:38.000,232,10976314,13685,0,1692535057,13122.197436729992,100.7905046099986,53555.329325520004
2023-08-20,12:37:39.000,232,10976300,13605,0,1692535058,13122.271536139997,100.78345547999925,53555.40618384
2023-08-20,12:37:40.000,232,10976319,13405,0,1692535059,13122.231118279997,100.76230809000117,53555.40618384
2023-08-20,12:37:41.000,232,10976324,13485,0,1692535060,13122.204173040001,100.70591504999902,53555.41317096
2023-08-20,12:37:42.000,232,10976299,13565,0,1692535061,13122.157018869992,100.6918167900003,53555.37823536
2023-08-20,12:37:43.000,232,10976372,13205,0,1692535062,13122.150282559996,100.68476766000094,53555.357274
2023-08-20,12:37:44.000,232,10976325,13325,0,1692535063,13122.210909349997,100.64247288000479,53555.42015808001
2023-08-20,12:37:45.000,232,10976294,13245,0,1692535064,13122.210909349997,100.64247288000479,53555.47605504
2023-08-20,12:37:46.000,232,10976295,13725,0,1692535065,13122.163755180001,100.61427636000008,53555.37124824001
2023-08-20,12:37:47.000,232,10976254,13085,0,1692535066,13122.170491489996,100.60722723000072,53555.34329976001
2023-08-20,12:37:48.000,232,10976359,13605,0,1692535067,13122.150282559996,100.60722723000072,53555.32233840001
2023-08-20,12:37:49.000,232,10976302,13685,0,1692535068,13122.150282559996,100.56493245000456,53555.39220960001
2023-08-20,12:37:50.000,232,10976308,13125,0,1692535069,13122.136809939992,100.55083418999857,53555.357274
2023-08-20,12:37:51.000,232,10976344,13525,0,1692535070,13122.103128390001,100.54378505999921,53555.36426112
2023-08-20,12:37:52.000,232,10976317,13245,0,1692535071,13122.089655769996,100.57198158000392,53555.34329976001
2023-08-20,12:37:53.000,232,10976301,13325,0,1692535072,13122.082919460001,100.55788331999793,53555.30836416
2023-08-20,12:37:54.000,232,10976298,13325,0,1692535073,13122.0425016,100.57198158000392,53555.329325520004
2023-08-20,12:37:55.000,232,10976291,13325,0,1692535074,13122.096392079991,100.55788331999793,53555.34329976001
2023-08-20,12:37:56.000,232,10976289,13405,0,1692535075,13122.082919460001,100.58607984000264,53555.37124824001
2023-08-20,12:37:57.000,232,10976288,13805,0,1692535076,13121.98187481,100.60017810000136,53555.2874028
2023-08-20,12:37:58.000,232,10976330,13485,0,1692535077,13121.95492956999,100.60722723000072,53555.27342856001
2023-08-20,12:37:59.000,232,10976290,13445,0,1692535078,13121.88083016,100.63542374999815,53555.24548008
2023-08-20,12:38:00.000,232,10976215,13605,0,1692535079,13121.90103909,100.60017810000136,53555.32233840001
2023-08-20,12:38:01.000,232,10976308,13245,0,1692535080,13121.83367598999,100.64247288000479,53555.33631264
2023-08-20,12:38:02.000,232,10976325,13365,0,1692535081,13121.806730749995,100.6565711400035,53555.33631264
2023-08-20,12:38:03.000,232,10976303,13525,0,1692535082,13121.73936765,100.66362027000287,53555.25246720001
2023-08-20,12:38:04.000,232,10976291,13005,0,1692535083,13121.77304919999,100.6565711400035,53555.33631264
2023-08-20,12:38:05.000,232,10976348,12965,0,1692535084,13121.746103959995,100.67066940000223,53555.30836416
2023-08-20,12:38:06.000,232,10976261,13525,0,1692535085,13121.69894979,100.70591504999902,53555.30836416
2023-08-20,12:38:07.000,232,10976272,13125,0,1692535086,13121.665268239994,100.75525896000181,53555.21054448
2023-08-20,12:38:08.000,232,10976301,13245,0,1692535087,13121.65179561999,100.7905046099986,53555.25945432
2023-08-20,12:38:09.000,232,10976330,13285,0,1692535088,13121.638323,100.78345547999925,53555.25945432
2023-08-20,12:38:10.000,232,10976341,13125,0,1692535089,13121.61137775999,100.79755373999797,53555.280415680005
2023-08-20,12:38:11.000,232,10976338,13285,0,1692535090,13121.597905139999,100.85394678000011,53555.34329976001
2023-08-20,12:38:12.000,232,10976296,13205,0,1692535091,13121.517069419999,100.9032906900029,53555.30137704001
2023-08-20,12:38:13.000,232,10976257,13445,0,1692535092,13121.436233699998,100.9385363399997,53555.24548008
2023-08-20,12:38:14.000,232,10976318,13245,0,1692535093,13121.436233699998,101.01607676999993,53555.20355736001
2023-08-20,12:38:15.000,232,10976286,13285,0,1692535094,13121.382343219993,101.01607676999993,53555.25246720001
2023-08-20,12:38:16.000,232,10976299,13405,0,1692535095,13121.362134289993,101.07951894000144,53555.23849296
2023-08-20,12:38:17.000,232,10976323,13165,0,1692535096,13121.335189049998,101.0865680700008,53555.294389919996
2023-08-20,12:38:18.000,232,10976281,13245,0,1692535097,13121.261089639993,101.09361720000015,53555.21054448
2023-08-20,12:38:19.000,232,10976271,13285,0,1692535098,13121.173517609997,101.21345241000381,53555.15464752001
2023-08-20,12:38:20.000,232,10976298,13165,0,1692535099,13121.193726539997,101.25574718999997,53555.182596000006
2023-08-20,12:38:21.000,232,10976282,13765,0,1692535100,13121.173517609997,101.29099284000404,53555.21054448
2023-08-20,12:38:22.000,232,10976325,13285,0,1692535101,13121.072472959997,101.34033674999955,53555.14067328
2023-08-20,12:38:23.000,232,10976272,12925,0,1692535102,13121.072472959997,101.3967297900017,53555.14067328
2023-08-20,12:38:24.000,232,10976279,13285,0,1692535103,13121.085945580002,101.41787717999978,53555.2175316
2023-08-20,12:38:25.000,232,10976296,13285,0,1692535104,13121.085945580002,101.41787717999978,53555.231505840005
2023-08-20,12:38:26.000,232,10976274,13525,0,1692535105,13121.052264029997,101.48131935000129,53555.19657024
2023-08-20,12:38:27.000,232,10976325,13285,0,1692535106,13120.984900930001,101.49541761,53555.126699039996
2023-08-20,12:38:28.000,232,10976277,13285,0,1692535107,13121.032055099997,101.52361413000472,53555.13368616001
2023-08-20,12:38:29.000,232,10976335,13245,0,1692535108,13120.978164619992,101.53066326000408,53555.1476604
2023-08-20,12:38:30.000,232,10976325,13405,0,1692535109,13120.984900930001,101.60115455999767,53555.112724800005
2023-08-20,12:38:31.000,232,10976253,13565,0,1692535110,13120.964692000001,101.60115455999767,53555.1476604
2023-08-20,12:38:32.000,232,10976302,13325,0,1692535111,13120.931010449996,101.63640021000174,53555.11971192
2023-08-20,12:38:33.000,232,10976318,13205,0,1692535112,13120.890592589996,101.62935108000238,53555.126699039996
2023-08-20,12:38:34.000,232,10976307,13405,0,1692535113,13120.951219379996,101.67164585999853,53555.126699039996
2023-08-20,12:38:35.000,232,10976303,13525,0,1692535114,13120.978164619992,101.66459672999918,53555.13368616001
2023-08-20,12:38:36.000,232,10976318,13565,0,1692535115,13120.937746759992,101.7068915100026,53555.0777892
2023-08-20,12:38:37.000,232,10976336,13285,0,1692535116,13120.944483070001,101.68574412000453,53555.07080208
2023-08-20,12:38:38.000,232,10976299,13165,0,1692535117,13120.957955689992,101.7068915100026,53555.014905120006
2023-08-20,12:38:39.000,232,10976303,13445,0,1692535118,13120.924274140001,101.67164585999853,53555.00093088
2023-08-20,12:38:40.000,232,10976331,13325,0,1692535119,13120.984900930001,101.72803890000068,53555.07080208
2023-08-20,12:38:41.000,232,10976276,13125,0,1692535120,13121.032055099997,101.72098977000132,53555.13368616001
2023-08-20,12:38:42.000,232,10976295,13125,0,1692535121,13121.005109860002,101.69279325000389,53555.02887936
2023-08-20,12:38:43.000,232,10976328,13445,0,1692535122,13120.984900930001,101.69984238000325,53554.97996952
2023-08-20,12:38:44.000,232,10976332,13245,0,1692535123,13121.052264029997,101.67164585999853,53555.03586648001
2023-08-20,12:38:45.000,232,10976280,13365,0,1692535124,13121.065736650002,101.69984238000325,53555.02887936
2023-08-20,12:38:46.000,232,10976340,13285,0,1692535125,13121.059000339992,101.71394064000197,53555.00093088
2023-08-20,12:38:47.000,232,10976338,13325,0,1692535126,13121.011846169997,101.7068915100026,53554.91708544001
2023-08-20,12:38:48.000,232,10976312,13365,0,1692535127,13121.085945580002,101.72803890000068,53555.00093088
2023-08-20,12:38:49.000,232,10976321,13205,0,1692535128,13121.153308679997,101.72803890000068,53555.063814960005
2023-08-20,12:38:50.000,232,10976318,13405,0,1692535129,13121.160044989992,101.77033368000411,53555.04984072
2023-08-20,12:38:51.000,232,10976291,13285,0,1692535130,13121.146572370002,101.76328455000476,53555.02887936
2023-08-20,12:38:52.000,232,10976354,13325,0,1692535131,13121.119627129992,101.83377584999835,53555.02887936
2023-08-20,12:38:53.000,232,10976311,13245,0,1692535132,13121.085945580002,101.86902150000242,53554.98695664001
2023-08-20,12:38:54.000,232,10976303,13525,0,1692535133,13121.106154510002,101.88311976000114,53554.98695664001
2023-08-20,12:38:55.000,232,10976255,13245,0,1692535134,13121.133099749997,101.88311976000114,53555.0428536
2023-08-20,12:38:56.000,232,10976257,13525,0,1692535135,13121.146572370002,101.93246367000393,53555.08477632001
2023-08-20,12:38:57.000,232,10976293,13325,0,1692535136,13121.139836059992,101.96770932000072,53555.0428536
2023-08-20,12:38:58.000,232,10976284,13365,0,1692535137,13121.106154510002,101.953611060002,53554.91009832
2023-08-20,12:38:59.000,232,10976294,13605,0,1692535138,13121.146572370002,101.99590583999816,53555.0428536
2023-08-20,12:39:00.000,232,10976312,13605,0,1692535139,13121.126363440002,102.01705323000351,53555.0428536
2023-08-20,12:39:01.000,232,10976328,13325,0,1692535140,13121.126363440002,101.953611060002,53555.02887936
2023-08-20,12:39:02.000,232,10976333,13285,0,1692535141,13121.139836059992,102.0029549700048,53554.959008159996
2023-08-20,12:39:03.000,232,10976319,13325,0,1692535142,13121.139836059992,102.0029549700048,53554.993943760004
2023-08-20,12:39:04.000,232,10976312,13605,0,1692535143,13121.160044989992,102.03820062000159,53555.03586648001
2023-08-20,12:39:05.000,232,10976327,13245,0,1692535144,13121.186990230002,101.9888567099988,53555.02887936
2023-08-20,12:39:06.000,232,10976365,13285,0,1692535145,13121.166781300002,101.9888567099988,53555.00093088
2023-08-20,12:39:07.000,232,10976349,13645,0,1692535146,13121.160044989992,101.96770932000072,53554.97996952
2023-08-20,12:39:08.000,232,10976372,13325,0,1692535147,13121.220671779993,101.96770932000072,53554.97996952
2023-08-20,12:39:09.000,232,10976315,13285,0,1692535148,13121.234144399998,101.93951280000329,53554.993943760004
2023-08-20,12:39:10.000,232,10976326,13445,0,1692535149,13121.227408090002,101.96770932000072,53554.993943760004
2023-08-20,12:39:11.000,232,10976322,13205,0,1692535150,13121.227408090002,101.92541454000457,53554.96599528001
2023-08-20,12:39:12.000,232,10976269,13565,0,1692535151,13121.180253919993,101.953611060002,53554.92407256
2023-08-20,12:39:13.000,232,10976306,13405,0,1692535152,13121.254353329998,101.91836540999793,53554.92407256
2023-08-20,12:39:14.000,232,10976326,13285,0,1692535153,13121.308243809988,101.953611060002,53555.00093088
2023-08-20,12:39:15.000,232,10976307,13245,0,1692535154,13121.321716429993,101.96770932000072,53554.96599528001
2023-08-20,12:39:16.000,232,10976302,13285,0,1692535155,13121.294771189998,101.93246367000393,53554.9729824
2023-08-20,12:39:17.000,232,10976343,13325,0,1692535156,13121.267825950003,101.89721801999985,53554.847214240006
2023-08-20,12:39:18.000,232,10976349,13485,0,1692535157,13121.247617020003,101.92541454000457,53554.86817560001
2023-08-20,12:39:19.000,232,10976314,13405,0,1692535158,13121.288034879988,101.93951280000329,53554.95202104
2023-08-20,12:39:20.000,232,10976306,13125,0,1692535159,13121.321716429993,101.93246367000393,53555.00791800001
2023-08-20,12:39:21.000,232,10976290,13245,0,1692535160,13121.355397979998,101.91131627999857,53554.93804680001
2023-08-20,12:39:22.000,232,10976278,13405,0,1692535161,13121.321716429993,101.92541454000457,53554.959008159996
2023-08-20,12:39:23.000,232,10976291,13445,0,1692535162,13121.335189049998,101.90426714999921,53554.91009832
2023-08-20,12:39:24.000,232,10976309,13325,0,1692535163,13121.395815839998,101.89721801999985,53554.9729824
2023-08-20,12:39:25.000,232,10976356,13325,0,1692535164,13121.436233699998,101.91131627999857,53554.93804680001
2023-08-20,12:39:26.000,232,10976303,13285,0,1692535165,13121.416024769998,101.93951280000329,53554.959008159996
2023-08-20,12:39:27.000,232,10976284,13245,0,1692535166,13121.375606909998,101.96770932000072,53554.847214240006
2023-08-20,12:39:28.000,232,10976320,13285,0,1692535167,13121.409288459989,101.953611060002,53554.9031112
2023-08-20,12:39:29.000,232,10976342,13045,0,1692535168,13121.510333109989,101.953611060002,53554.93804680001
2023-08-20,12:39:30.000,232,10976341,13085,0,1692535169,13121.544014659994,101.97475845000008,53554.96599528001
2023-08-20,12:39:31.000,232,10976341,13365,0,1692535170,13121.584432519994,102.0029549700048,53555.00791800001
2023-08-20,12:39:32.000,232,10976308,13045,0,1692535171,13121.59116882999,101.99590583999816,53554.96599528001
2023-08-20,12:39:33.000,232,10976265,13445,0,1692535172,13121.564223589994,102.03115149000223,53554.79830440001
2023-08-20,12:39:34.000,232,10976317,13165,0,1692535173,13121.63158668999,102.03820062000159,53554.86118848
2023-08-20,12:39:35.000,232,10976349,13365,0,1692535174,13121.624850379994,102.06639713999903,53554.87516272
2023-08-20,12:39:36.000,232,10976285,13005,0,1692535175,13121.69894979,102.12983931000053,53554.93804680001
2023-08-20,12:39:37.000,232,10976329,13445,0,1692535176,13121.79325812999,102.11574105000182,53554.959008159996
2023-08-20,12:39:38.000,232,10976308,13245,0,1692535177,13121.746103959995,102.15098669999861,53554.88214984
2023-08-20,12:39:39.000,232,10976354,12965,0,1692535178,13121.77978551,102.1016427900031,53554.91708544001
2023-08-20,12:39:40.000,232,10976332,13205,0,1692535179,13121.82020337,102.17918322000332,53554.93804680001
2023-08-20,12:39:41.000,232,10976332,13365,0,1692535180,13121.81346705999,102.22147799999948,53554.93804680001
2023-08-20,12:39:42.000,232,10976330,13285,0,1692535181,13121.766312889995,102.19328148000204,53554.91708544001
2023-08-20,12:39:43.000,232,10976306,13525,0,1692535182,13121.806730749995,102.19328148000204,53554.896124080005
2023-08-20,12:39:44.000,232,10976314,13525,0,1692535183,13121.85388491999,102.17213409000396,53554.9729824
2023-08-20,12:39:45.000,232,10976311,13445,0,1692535184,13121.907775399995,102.19328148000204,53554.9729824
2023-08-20,12:39:46.000,232,10976304,13605,0,1692535185,13121.86062123,102.2003306100014,53554.95202104
2023-08-20,12:39:47.000,232,10976338,13285,0,1692535186,13121.8404123,102.18623235000268,53554.896124080005
2023-08-20,12:39:48.000,232,10976322,13525,0,1692535187,13121.91451170999,102.2003306100014,53554.96599528001
2023-08-20,12:39:49.000,232,10976346,13085,0,1692535188,13121.93472063999,102.19328148000204,53554.95202104
2023-08-20,12:39:50.000,232,10976324,13485,0,1692535189,13121.87409384999,102.17918322000332,53554.88913696001
2023-08-20,12:39:51.000,232,10976284,13285,0,1692535190,13121.927984329996,102.18623235000268,53554.959008159996
2023-08-20,12:39:52.000,232,10976324,13445,0,1692535191,13121.87409384999,102.14393756999925,53554.86118848
2023-08-20,12:39:53.000,232,10976300,13445,0,1692535192,13121.92124802,102.14393756999925,53554.86817560001
2023-08-20,12:39:54.000,232,10976316,13365,0,1692535193,13121.98187481,102.11574105000182,53554.959008159996
2023-08-20,12:39:55.000,232,10976313,13205,0,1692535194,13122.00208374,102.08754453000438,53555.00791800001
2023-08-20,12:39:56.000,232,10976371,13285,0,1692535195,13122.008820049996,102.07344626999839,53554.92407256
2023-08-20,12:39:57.000,232,10976329,13125,0,1692535196,13121.98187481,102.09459366000374,53554.826252880004
2023-08-20,12:39:58.000,232,10976324,13605,0,1692535197,13122.008820049996,102.09459366000374,53554.83324
2023-08-20,12:39:59.000,232,10976319,13605,0,1692535198,13122.089655769996,102.05934800999967,53554.95202104
2023-08-20,12:40:00.000,232,10976280,13325,0,1692535199,13122.123337320001,102.03115149000223,53554.93105968
2023-08-20,12:40:01.000,232,10976337,13125,0,1692535200,13122.177227799992,102.04524975000095,53554.98695664001
2023-08-20,12:40:02.000,232,10976378,13205,0,1692535201,13122.224381970002,102.01000410000415,53554.93804680001
2023-08-20,12:40:03.000,232,10976284,13245,0,1692535202,13122.231118279997,102.01705323000351,53554.91009832
2023-08-20,12:40:04.000,232,10976346,13325,0,1692535203,13122.258063519992,101.99590583999816,53554.93105968
2023-08-20,12:40:05.000,232,10976297,13165,0,1692535204,13122.278272449992,102.02410236000287,53554.88214984
2023-08-20,12:40:06.000,232,10976330,13565,0,1692535205,13122.352371859997,102.01000410000415,53554.93804680001
2023-08-20,12:40:07.000,232,10976316,13445,0,1692535206,13122.359108169992,102.04524975000095,53554.83324
2023-08-20,12:40:08.000,232,10976338,13405,0,1692535207,13122.338899239992,102.05229888000031,53554.87516272
2023-08-20,12:40:09.000,232,10976330,13325,0,1692535208,13122.426471270002,102.01000410000415,53554.91009832
2023-08-20,12:40:10.000,232,10976305,13125,0,1692535209,13122.433207579998,101.97475845000008,53554.91009832
2023-08-20,12:40:11.000,232,10976304,13525,0,1692535210,13122.493834369998,101.9888567099988,53554.95202104
2023-08-20,12:40:12.000,232,10976364,13525,0,1692535211,13122.500570679993,101.99590583999816,53554.88913696001
2023-08-20,12:40:13.000,232,10976291,13285,0,1692535212,13122.439943889993,102.0029549700048,53554.84022712001
2023-08-20,12:40:14.000,232,10976365,13165,0,1692535213,13122.487098060003,101.97475845000008,53554.896124080005
2023-08-20,12:40:15.000,232,10976313,13445,0,1692535214,13122.540988539993,101.96066019000136,53554.93804680001
2023-08-20,12:40:16.000,232,10976327,13525,0,1692535215,13122.574670089998,101.91131627999857,53554.959008159996
2023-08-20,12:40:17.000,232,10976277,13365,0,1692535216,13122.547724849988,101.94656193000264,53554.945033920005
2023-08-20,12:40:18.000,232,10976304,13245,0,1692535217,13122.554461159998,101.92541454000457,53554.93804680001
2023-08-20,12:40:19.000,232,10976293,13285,0,1692535218,13122.648769499989,101.90426714999921,53554.993943760004
2023-08-20,12:40:20.000,232,10976331,13005,0,1692535219,13122.628560569989,101.8901688900005,53554.93105968
2023-08-20,12:40:21.000,232,10976349,13085,0,1692535220,13122.621824259993,101.88311976000114,53554.93804680001
2023-08-20,12:40:22.000,232,10976335,13525,0,1692535221,13122.635296879998,101.8549232400037,53554.91708544001
2023-08-20,12:40:23.000,232,10976322,13445,0,1692535222,13122.594879019998,101.81967758999963,53554.896124080005
2023-08-20,12:40:24.000,232,10976286,13325,0,1692535223,13122.635296879998,101.79853020000155,53554.945033920005
2023-08-20,12:40:25.000,232,10976356,13405,0,1692535224,13122.675714739999,101.78443194000283,53554.959008159996
2023-08-20,12:40:26.000,232,10976331,13565,0,1692535225,13122.702659979994,101.77033368000411,53554.93105968
2023-08-20,12:40:27.000,232,10976334,13125,0,1692535226,13122.675714739999,101.7421371599994,53554.91009832
2023-08-20,12:40:28.000,232,10976287,13445,0,1692535227,13122.702659979994,101.74918628999876,53554.92407256
2023-08-20,12:40:29.000,232,10976284,12925,0,1692535228,13122.702659979994,101.72803890000068,53554.98695664001
2023-08-20,12:40:30.000,232,10976324,13485,0,1692535229,13122.736341529999,101.71394064000197,53554.96599528001
2023-08-20,12:40:31.000,232,10976294,13285,0,1692535230,13122.736341529999,101.67164585999853,53554.96599528001
2023-08-20,12:40:32.000,232,10976330,13165,0,1692535231,13122.709396289989,101.68574412000453,53554.91708544001
2023-08-20,12:40:33.000,232,10976322,13525,0,1692535232,13122.77002307999,101.6434493400011,53554.97996952
2023-08-20,12:40:34.000,232,10976346,13325,0,1692535233,13122.77002307999,101.6434493400011,53555.03586648001
2023-08-20,12:40:35.000,232,10976354,13245,0,1692535234,13122.796968319999,101.60115455999767,53555.02887936
2023-08-20,12:40:36.000,232,10976325,13245,0,1692535235,13122.77002307999,101.58000716999959,53554.95202104
2023-08-20,12:40:37.000,232,10976339,13285,0,1692535236,13122.695923669999,101.59410542999831,53554.93105968
2023-08-20,12:40:38.000,232,10976289,13485,0,1692535237,13122.642033189994,101.58000716999959,53554.83324
2023-08-20,12:40:39.000,232,10976351,13285,0,1692535238,13122.709396289989,101.55181065000215,53554.959008159996
2023-08-20,12:40:40.000,232,10976369,12925,0,1692535239,13122.74981414999,101.57295804000023,53554.98695664001
2023-08-20,12:40:41.000,232,10976382,13205,0,1692535240,13122.77002307999,101.55181065000215,53555.00791800001
2023-08-20,12:40:42.000,232,10976365,13565,0,1692535241,13122.77002307999,101.55181065000215,53554.9729824
2023-08-20,12:40:43.000,232,10976375,13285,0,1692535242,13122.729605219989,101.58000716999959,53554.959008159996
2023-08-20,12:40:44.000,232,10976367,13285,0,1692535243,13122.74981414999,101.57295804000023,53554.96599528001
2023-08-20,12:40:45.000,232,10976303,13285,0,1692535244,13122.74981414999,101.53771239000343,53554.98695664001
2023-08-20,12:40:46.000,232,10976331,13045,0,1692535245,13122.796968319999,101.50951586999872,53554.96599528001
2023-08-20,12:40:47.000,232,10976301,13405,0,1692535246,13122.695923669999,101.52361413000472,53554.91708544001
2023-08-20,12:40:48.000,232,10976290,13525,0,1692535247,13122.722868909994,101.50951586999872,53554.945033920005
2023-08-20,12:40:49.000,232,10976304,13405,0,1692535248,13122.77002307999,101.44607370000449,53555.0428536
2023-08-20,12:40:50.000,232,10976329,13325,0,1692535249,13122.803704629994,101.4319754399985,53555.00791800001
2023-08-20,12:40:51.000,232,10976332,13405,0,1692535250,13122.803704629994,101.38968066000234,53555.00093088
2023-08-20,12:40:52.000,232,10976302,12965,0,1692535251,13122.756550459999,101.36853327000426,53554.96599528001
2023-08-20,12:40:53.000,232,10976327,13245,0,1692535252,13122.702659979994,101.34033674999955,53554.92407256
2023-08-20,12:40:54.000,232,10976342,13365,0,1692535253,13122.662242119994,101.34033674999955,53554.9031112
2023-08-20,12:40:55.000,232,10976310,12965,0,1692535254,13122.783495699994,101.26279631999932,53555.014905120006
2023-08-20,12:40:56.000,232,10976342,13245,0,1692535255,13122.756550459999,101.19935414999782,53554.96599528001
2023-08-20,12:40:57.000,232,10976318,13245,0,1692535256,13122.74981414999,101.17115763000038,53554.9729824
2023-08-20,12:40:58.000,232,10976286,13085,0,1692535257,13122.743077839994,101.10771545999887,53554.93105968
2023-08-20,12:40:59.000,232,10976306,13125,0,1692535258,13122.823913559994,101.09361720000015,53554.96599528001
2023-08-20,12:41:00.000,232,10976322,13085,0,1692535259,13122.83064986999,101.07951894000144,53554.92407256
2023-08-20,12:41:01.000,232,10976324,13245,0,1692535260,13122.79023200999,101.05837155000336,53554.93804680001
2023-08-20,12:41:02.000,232,10976314,13325,0,1692535261,13122.79023200999,101.00902764000057,53554.896124080005
2023-08-20,12:41:03.000,232,10976300,13565,0,1692535262,13122.77002307999,101.00902764000057,53554.847214240006
2023-08-20,12:41:04.000,232,10976333,13285,0,1692535263,13122.803704629994,101.00197851000121,53554.959008159996
2023-08-20,12:41:05.000,232,10976289,13365,0,1692535264,13122.81044093999,101.00197851000121,53554.95202104
2023-08-20,12:41:06.000,232,10976323,13405,0,1692535265,13122.85085879999,101.04427329000464,53554.97996952
2023-08-20,12:41:07.000,232,10976305,13005,0,1692535266,13122.803704629994,101.05837155000336,53554.91708544001
2023-08-20,12:41:08.000,232,10976326,13405,0,1692535267,13122.803704629994,101.04427329000464,53554.95202104
2023-08-20,12:41:09.000,232,10976279,13125,0,1692535268,13122.823913559994,101.02312589999929,53554.96599528001
2023-08-20,12:41:10.000,232,10976296,13365,0,1692535269,13122.864331419994,101.07951894000144,53554.93105968
2023-08-20,12:41:11.000,232,10976279,13085,0,1692535270,13122.884540349994,101.07951894000144,53554.959008159996
2023-08-20,12:41:12.000,232,10976324,13565,0,1692535271,13122.884540349994,101.10771545999887,53554.88214984
2023-08-20,12:41:13.000,232,10976311,13565,0,1692535272,13122.91148558999,101.09361720000015,53554.95202104
2023-08-20,12:41:14.000,232,10976322,13445,0,1692535273,13122.95190344999,101.07951894000144,53554.959008159996
2023-08-20,12:41:15.000,232,10976311,13285,0,1692535274,13122.95863976,101.0865680700008,53554.945033920005
2023-08-20,12:41:16.000,232,10976308,13565,0,1692535275,13122.97211237999,101.07951894000144,53554.945033920005
2023-08-20,12:41:17.000,232,10976296,13285,0,1692535276,13122.93843083,101.05837155000336,53554.91009832
2023-08-20,12:41:18.000,232,10976257,13405,0,1692535277,13122.95863976,101.0865680700008,53554.9031112
2023-08-20,12:41:19.000,232,10976324,13805,0,1692535278,13122.99232130999,101.06542068000272,53555.03586648001
2023-08-20,12:41:20.000,232,10976353,13645,0,1692535279,13123.03947548,101.01607676999993,53555.02189224
2023-08-20,12:41:21.000,232,10976329,13365,0,1692535280,13123.05968441,101.03017502999865,53555.03586648001
2023-08-20,12:41:22.000,232,10976328,13285,0,1692535281,13123.026002859995,101.01607676999993,53554.92407256
2023-08-20,12:41:23.000,232,10976296,13725,0,1692535282,13123.07989334,100.99492938000185,53554.93105968
2023-08-20,12:41:24.000,232,10976299,13525,0,1692535283,13123.1203112,100.95263459999842,53554.97996952
2023-08-20,12:41:25.000,232,10976314,13445,0,1692535284,13123.167465369996,100.94558546999906,53555.063814960005
2023-08-20,12:41:26.000,232,10976323,13405,0,1692535285,13123.16072906,100.95263459999842,53555.00791800001
2023-08-20,12:41:27.000,232,10976317,13165,0,1692535286,13123.07989334,100.86804503999883,53554.86817560001
2023-08-20,12:41:28.000,232,10976345,13165,0,1692535287,13123.106838579995,100.86804503999883,53554.93804680001
2023-08-20,12:41:29.000,232,10976306,13325,0,1692535288,13123.147256439996,100.83279939000204,53554.9729824
2023-08-20,12:41:30.000,232,10976291,13365,0,1692535289,13123.19441060999,100.8398485200014,53555.0428536
2023-08-20,12:41:31.000,232,10976287,13325,0,1692535290,13123.248301089996,100.8046028700046,53555.00093088
2023-08-20,12:41:32.000,232,10976302,13325,0,1692535291,13123.214619539991,100.78345547999925,53555.03586648001
2023-08-20,12:41:33.000,232,10976303,13085,0,1692535292,13123.147256439996,100.76230809000117,53554.95202104
2023-08-20,12:41:34.000,232,10976283,13365,0,1692535293,13123.147256439996,100.72001330999774,53554.91708544001
2023-08-20,12:41:35.000,232,10976321,13205,0,1692535294,13123.147256439996,100.68476766000094,53554.93105968
2023-08-20,12:41:36.000,232,10976305,13405,0,1692535295,13123.20114692,100.64247288000479,53554.97996952
2023-08-20,12:41:37.000,232,10976333,13285,0,1692535296,13123.228092159996,100.6283746199988,53554.9729824
2023-08-20,12:41:38.000,232,10976350,13165,0,1692535297,13123.22135585,100.60722723000072,53554.91708544001
2023-08-20,12:41:39.000,232,10976327,13205,0,1692535298,13123.207883229996,100.58607984000264,53554.88913696001
2023-08-20,12:41:40.000,232,10976277,13205,0,1692535299,13123.275246329991,100.593128970002,53554.93804680001
2023-08-20,12:41:41.000,232,10976335,13365,0,1692535300,13123.275246329991,100.55083418999857,53554.91009832
2023-08-20,12:41:42.000,232,10976324,13525,0,1692535301,13123.228092159996,100.57903071000328,53554.93804680001
2023-08-20,12:41:43.000,232,10976330,12925,0,1692535302,13123.281982640001,100.54378505999921,53554.87516272
2023-08-20,12:41:44.000,232,10976313,13325,0,1692535303,13123.376290979992,100.52968680000049,53554.9729824
2023-08-20,12:41:45.000,232,10976280,13565,0,1692535304,13123.416708839992,100.53673592999985,53554.9729824
2023-08-20,12:41:46.000,232,10976329,13325,0,1692535305,13123.369554669996,100.4944411500037,53554.945033920005
2023-08-20,12:41:47.000,232,10976286,13245,0,1692535306,13123.416708839992,100.48739202000434,53554.93804680001
2023-08-20,12:41:48.000,232,10976361,13445,0,1692535307,13123.450390389997,100.45919549999962,53554.95202104
2023-08-20,12:41:49.000,232,10976312,13525,0,1692535308,13123.457126699992,100.46624462999898,53554.9729824
2023-08-20,12:41:50.000,232,10976329,13245,0,1692535309,13123.477335629992,100.47329375999834,53554.95202104
2023-08-20,12:41:51.000,232,10976332,13285,0,1692535310,13123.524489800002,100.50149028000305,53554.945033920005
2023-08-20,12:41:52.000,232,10976327,13525,0,1692535311,13123.524489800002,100.48739202000434,53554.96599528001
2023-08-20,12:41:53.000,232,10976327,13405,0,1692535312,13123.544698730002,100.50149028000305,53554.98695664001
2023-08-20,12:41:54.000,232,10976306,13445,0,1692535313,13123.490808249997,100.52263767000113,53554.945033920005
2023-08-20,12:41:55.000,232,10976349,13445,0,1692535314,13123.544698730002,100.50853941000241,53555.05682784001
2023-08-20,12:41:56.000,232,10976304,13325,0,1692535315,13123.558171349992,100.56493245000456,53555.00093088
2023-08-20,12:41:57.000,232,10976335,13325,0,1692535316,13123.571643969997,100.55788331999793,53554.993943760004
2023-08-20,12:41:58.000,232,10976321,13365,0,1692535317,13123.497544559992,100.61427636000008,53554.97996952
2023-08-20,12:41:59.000,232,10976343,13165,0,1692535318,13123.463863010002,100.60722723000072,53554.97996952
2023-08-20,12:42:00.000,232,10976337,13325,0,1692535319,13123.490808249997,100.60722723000072,53554.9729824
2023-08-20,12:42:01.000,232,10976279,12965,0,1692535320,13123.497544559992,100.61427636000008,53555.02887936
2023-08-20,12:42:02.000,232,10976297,13165,0,1692535321,13123.463863010002,100.58607984000264,53554.993943760004
2023-08-20,12:42:03.000,232,10976302,13405,0,1692535322,13123.450390389997,100.57198158000392,53555.014905120006
2023-08-20,12:42:04.000,232,10976296,13565,0,1692535323,13123.463863010002,100.52263767000113,53554.96599528001
2023-08-20,12:42:05.000,232,10976311,13285,0,1692535324,13123.470599319997,100.4944411500037,53554.993943760004
2023-08-20,12:42:06.000,232,10976306,13525,0,1692535325,13123.484071940002,100.45214637000026,53554.92407256
2023-08-20,12:42:07.000,232,10976305,13565,0,1692535326,13123.430181459997,100.43804811000155,53554.92407256
2023-08-20,12:42:08.000,232,10976319,13045,0,1692535327,13123.443654080002,100.41690072000347,53554.9729824
2023-08-20,12:42:09.000,232,10976313,13565,0,1692535328,13123.531226109997,100.37460594000004,53554.98695664001
2023-08-20,12:42:10.000,232,10976311,13045,0,1692535329,13123.531226109997,100.3464094200026,53555.014905120006
2023-08-20,12:42:11.000,232,10976280,13325,0,1692535330,13123.551435039997,100.31821289999789,53555.0428536
2023-08-20,12:42:12.000,232,10976301,13405,0,1692535331,13123.524489800002,100.29001638000045,53555.00791800001
2023-08-20,12:42:13.000,232,10976343,13565,0,1692535332,13123.511017179997,100.26181986000302,53554.91708544001
2023-08-20,12:42:14.000,232,10976311,13285,0,1692535333,13123.517753489992,100.2477216000043,53554.91009832
2023-08-20,12:42:15.000,232,10976354,13685,0,1692535334,13123.605325520002,100.22657420999894,53554.9729824
2023-08-20,12:42:16.000,232,10976333,13165,0,1692535335,13123.544698730002,100.21247595000023,53554.9729824
2023-08-20,12:42:17.000,232,10976334,13085,0,1692535336,13123.544698730002,100.17723030000343,53554.945033920005
2023-08-20,12:42:18.000,232,10976294,13485,0,1692535337,13123.578380279992,100.14903377999872,53554.95202104
2023-08-20,12:42:19.000,232,10976366,13005,0,1692535338,13123.591852899997,100.12788639000064,53555.02189224
2023-08-20,12:42:20.000,232,10976282,13245,0,1692535339,13123.612061829997,100.10673900000256,53555.014905120006
2023-08-20,12:42:21.000,232,10976290,13325,0,1692535340,13123.605325520002,100.05034596000041,53554.945033920005
2023-08-20,12:42:22.000,232,10976304,13285,0,1692535341,13123.591852899997,100.02214944000298,53554.92407256
2023-08-20,12:42:23.000,232,10976329,13245,0,1692535342,13123.585116590002,100.00805118000426,53554.95202104
2023-08-20,12:42:24.000,232,10976316,13285,0,1692535343,13123.591852899997,99.92346162000467,53554.993943760004
2023-08-20,12:42:25.000,232,10976300,13165,0,1692535344,13123.632270759997,99.92346162000467,53555.014905120006
2023-08-20,12:42:26.000,232,10976283,13285,0,1692535345,13123.692897549998,99.8882159700006,53555.00093088
2023-08-20,12:42:27.000,232,10976320,13205,0,1692535346,13123.639007069993,99.81067554000037,53554.93105968
2023-08-20,12:42:28.000,232,10976343,13085,0,1692535347,13123.659215999993,99.78247902000294,53555.02189224
2023-08-20,12:42:29.000,232,10976357,13365,0,1692535348,13123.692897549998,99.72608598000079,53554.9729824
2023-08-20,12:42:30.000,232,10976284,13285,0,1692535349,13123.692897549998,99.69788946000335,53555.00093088
2023-08-20,12:42:31.000,232,10976321,13245,0,1692535350,13123.706370170003,99.6414964200012,53555.02189224
2023-08-20,12:42:32.000,232,10976333,13285,0,1692535351,13123.726579099988,99.60625077000441,53554.93105968
2023-08-20,12:42:33.000,232,10976308,13285,0,1692535352,13123.760260649993,99.5428086000029,53554.97996952
2023-08-20,12:42:34.000,232,10976290,13365,0,1692535353,13123.827623749989,99.47936643000139,53554.993943760004
2023-08-20,12:42:35.000,232,10976352,13085,0,1692535354,13123.800678509993,99.4300225199986,53554.96599528001
2023-08-20,12:42:36.000,232,10976311,13485,0,1692535355,13123.834360059998,99.36658035000437,53554.93804680001
2023-08-20,12:42:37.000,232,10976298,13405,0,1692535356,13123.773733269998,99.35248208999838,53554.84022712001
2023-08-20,12:42:38.000,232,10976367,13325,0,1692535357,13123.800678509993,99.31723644000158,53554.9031112
2023-08-20,12:42:39.000,232,10976351,13445,0,1692535358,13123.814151129998,99.25379427000007,53555.00791800001
2023-08-20,12:42:40.000,232,10976326,13165,0,1692535359,13123.800678509993,99.22559775000263,53554.88913696001
2023-08-20,12:42:41.000,232,10976325,13285,0,1692535360,13123.874777919998,99.13395906000369,53554.97996952
2023-08-20,12:42:42.000,232,10976305,13525,0,1692535361,13123.814151129998,99.11281166999834,53554.93105968
2023-08-20,12:42:43.000,232,10976322,13405,0,1692535362,13123.800678509993,99.03527123999811,53554.88913696001
2023-08-20,12:42:44.000,232,10976284,13205,0,1692535363,13123.820887439993,98.97887820000324,53554.88214984
2023-08-20,12:42:45.000,232,10976338,13325,0,1692535364,13123.793942199998,98.90133777000301,53554.93804680001
2023-08-20,12:42:46.000,232,10976323,13325,0,1692535365,13123.800678509993,98.85904298999958,53554.88214984
2023-08-20,12:42:47.000,232,10976324,13285,0,1692535366,13123.686161240003,98.8026499500047,53554.83324
2023-08-20,12:42:48.000,232,10976319,13245,0,1692535367,13123.692897549998,98.74625691000256,53554.847214240006
2023-08-20,12:42:49.000,232,10976318,13525,0,1692535368,13123.760260649993,98.63347082999826,53554.91009832
2023-08-20,12:42:50.000,232,10976360,13365,0,1692535369,13123.807414819988,98.5911760500021,53554.95202104
2023-08-20,12:42:51.000,232,10976336,13325,0,1692535370,13123.780469579993,98.52068475000124,53554.88913696001
2023-08-20,12:42:52.000,232,10976295,13165,0,1692535371,13123.726579099988,98.45019345000037,53554.86817560001
2023-08-20,12:42:53.000,232,10976349,13165,0,1692535372,13123.665952310002,98.40084954000486,53554.85420136
2023-08-20,12:42:54.000,232,10976338,13445,0,1692535373,13123.659215999993,98.38675127999886,53554.81227864
2023-08-20,12:42:55.000,232,10976328,13405,0,1692535374,13123.618798139993,98.30216171999928,53554.83324
2023-08-20,12:42:56.000,232,10976289,13445,0,1692535375,13123.612061829997,98.26691607000248,53554.85420136
2023-08-20,12:42:57.000,232,10976359,13325,0,1692535376,13123.591852899997,98.22462128999905,53554.74939456001
2023-08-20,12:42:58.000,232,10976334,13285,0,1692535377,13123.564907660002,98.17527738000354,53554.74240744
2023-08-20,12:42:59.000,232,10976277,13245,0,1692535378,13123.578380279992,98.16822825000418,53554.826252880004
2023-08-20,12:43:00.000,232,10976293,13365,0,1692535379,13123.517753489992,98.17527738000354,53554.791317279996
2023-08-20,12:43:01.000,232,10976293,13005,0,1692535380,13123.517753489992,98.07658955999796,53554.75638168
2023-08-20,12:43:02.000,232,10976301,13365,0,1692535381,13123.409972529997,98.04134391000116,53554.68651048
2023-08-20,12:43:03.000,232,10976319,13165,0,1692535382,13123.389763599997,98.04134391000116,53554.66554912
2023-08-20,12:43:04.000,232,10976324,13165,0,1692535383,13123.430181459997,98.07658955999796,53554.72144608001
2023-08-20,12:43:05.000,232,10976318,13445,0,1692535384,13123.423445150001,98.02019652000308,53554.777343040005
2023-08-20,12:43:06.000,232,10976302,13445,0,1692535385,13123.356082049992,98.0342947800018,53554.74939456001
2023-08-20,12:43:07.000,232,10976290,13405,0,1692535386,13123.308927879996,98.02019652000308,53554.658562000004
2023-08-20,12:43:08.000,232,10976374,13205,0,1692535387,13123.302191570001,98.0342947800018,53554.70747184
2023-08-20,12:43:09.000,232,10976301,13325,0,1692535388,13123.24156478,98.02724565000244,53554.78433016
2023-08-20,12:43:10.000,232,10976299,13605,0,1692535389,13123.147256439996,98.04839304000052,53554.70747184
2023-08-20,12:43:11.000,232,10976340,13485,0,1692535390,13123.1203112,98.02724565000244,53554.72144608001
2023-08-20,12:43:12.000,232,10976307,13085,0,1692535391,13123.026002859995,98.06249129999924,53554.70048472001
2023-08-20,12:43:13.000,232,10976315,13285,0,1692535392,13122.985584999995,98.04134391000116,53554.66554912
2023-08-20,12:43:14.000,232,10976295,13085,0,1692535393,13122.97884869,98.02019652000308,53554.71445896
2023-08-20,12:43:15.000,232,10976264,13245,0,1692535394,13122.89801297,97.98495086999901,53554.68651048
2023-08-20,12:43:16.000,232,10976344,13165,0,1692535395,13122.823913559994,97.99199999999837,53554.60266504001
2023-08-20,12:43:17.000,232,10976308,13405,0,1692535396,13122.743077839994,97.96380348000093,53554.52580672
2023-08-20,12:43:18.000,232,10976359,13045,0,1692535397,13122.709396289989,97.95675435000157,53554.52580672
2023-08-20,12:43:19.000,232,10976314,13285,0,1692535398,13122.668978429989,97.9356069600035,53554.609652160005
2023-08-20,12:43:20.000,232,10976309,13405,0,1692535399,13122.635296879998,97.94265609000286,53554.64458776
2023-08-20,12:43:21.000,232,10976349,13565,0,1692535400,13122.668978429989,97.87216479000199,53554.63061352001
2023-08-20,12:43:22.000,232,10976314,13325,0,1692535401,13122.588142709988,97.88626305000071,53554.64458776
2023-08-20,12:43:23.000,232,10976337,13645,0,1692535402,13122.500570679993,97.83691913999792,53554.560742320005
2023-08-20,12:43:24.000,232,10976343,13405,0,1692535403,13122.507306989988,97.84396827000455,53554.59567792
2023-08-20,12:43:25.000,232,10976324,13165,0,1692535404,13122.453416509998,97.84396827000455,53554.60266504001
2023-08-20,12:43:26.000,232,10976337,13605,0,1692535405,13122.386053410002,97.85806653000327,53554.53978096
2023-08-20,12:43:27.000,232,10976334,13165,0,1692535406,13122.311953999997,97.84396827000455,53554.40003856
2023-08-20,12:43:28.000,232,10976324,13245,0,1692535407,13122.311953999997,97.86511566000263,53554.4489484
2023-08-20,12:43:29.000,232,10976292,13245,0,1692535408,13122.359108169992,97.8228208799992,53554.47689688
2023-08-20,12:43:30.000,232,10976305,13285,0,1692535409,13122.305217690002,97.85806653000327,53554.53978096
2023-08-20,12:43:31.000,232,10976300,13285,0,1692535410,13122.244590900002,97.87921392000135,53554.52580672
2023-08-20,12:43:32.000,232,10976326,13445,0,1692535411,13122.197436729992,97.92855783000414,53554.490871120004
2023-08-20,12:43:33.000,232,10976340,13285,0,1692535412,13122.130073629996,97.96380348000093,53554.38606432001
2023-08-20,12:43:34.000,232,10976310,13525,0,1692535413,13122.062710530001,98.02019652000308,53554.43497416001
2023-08-20,12:43:35.000,232,10976304,13405,0,1692535414,13122.103128390001,98.01314739000372,53554.48388400001
2023-08-20,12:43:36.000,232,10976316,13125,0,1692535415,13122.035765289991,98.0695404299986,53554.4489484
2023-08-20,12:43:37.000,232,10976318,13125,0,1692535416,13121.988611119996,98.09773695000331,53554.40702568
2023-08-20,12:43:38.000,232,10976325,13245,0,1692535417,13121.927984329996,98.14003172999946,53554.37209008
2023-08-20,12:43:39.000,232,10976326,13285,0,1692535418,13121.98187481,98.17527738000354,53554.42798704
2023-08-20,12:43:40.000,232,10976323,13125,0,1692535419,13121.89430277999,98.1823265100029,53554.38606432001
2023-08-20,12:43:41.000,232,10976328,13165,0,1692535420,13121.927984329996,98.25281781000376,53554.344141600006
2023-08-20,12:43:42.000,232,10976325,13525,0,1692535421,13121.826939679995,98.28806346000056,53554.33016736
2023-08-20,12:43:43.000,232,10976305,13405,0,1692535422,13121.77304919999,98.35150563000207,53554.26029616
2023-08-20,12:43:44.000,232,10976299,13365,0,1692535423,13121.73936765,98.38675127999886,53554.35112872
2023-08-20,12:43:45.000,232,10976288,13165,0,1692535424,13121.77978551,98.3797021499995,53554.35112872
2023-08-20,12:43:46.000,232,10976287,13165,0,1692535425,13121.73936765,98.42904606000229,53554.35811584
2023-08-20,12:43:47.000,232,10976314,13245,0,1692535426,13121.665268239994,98.45724257999973,53554.274270400005
2023-08-20,12:43:48.000,232,10976274,13485,0,1692535427,13121.63158668999,98.46429170999909,53554.344141600006
2023-08-20,12:43:49.000,232,10976339,13245,0,1692535428,13121.597905139999,98.4924882300038,53554.309206
2023-08-20,12:43:50.000,232,10976345,13245,0,1692535429,13121.55075096999,98.51363562000188,53554.31619312001
2023-08-20,12:43:51.000,232,10976323,13445,0,1692535430,13121.517069419999,98.53478300999996,53554.323180240004
2023-08-20,12:43:52.000,232,10976323,13285,0,1692535431,13121.422761079994,98.58412692000275,53554.30221888
2023-08-20,12:43:53.000,232,10976348,13165,0,1692535432,13121.416024769998,98.61232344000018,53554.274270400005
2023-08-20,12:43:54.000,232,10976344,13405,0,1692535433,13121.382343219993,98.6264216999989,53554.323180240004
2023-08-20,12:43:55.000,232,10976340,12845,0,1692535434,13121.368870599988,98.69691299999977,53554.344141600006
2023-08-20,12:43:56.000,232,10976347,13285,0,1692535435,13121.281298569993,98.65461822000361,53554.28125752
2023-08-20,12:43:57.000,232,10976310,13245,0,1692535436,13121.220671779993,98.70396212999913,53554.19741208001
2023-08-20,12:43:58.000,232,10976330,13165,0,1692535437,13121.180253919993,98.68986387000041,53554.155489360004
2023-08-20,12:43:59.000,232,10976336,13325,0,1692535438,13121.213935469998,98.70396212999913,53554.225360560005
2023-08-20,12:44:00.000,232,10976329,13245,0,1692535439,13121.126363440002,98.74625691000256,53554.2393348
2023-08-20,12:44:01.000,232,10976354,13125,0,1692535440,13121.133099749997,98.76740430000063,53554.26029616
2023-08-20,12:44:02.000,232,10976372,13565,0,1692535441,13121.059000339992,98.75330604000192,53554.18343784
2023-08-20,12:44:03.000,232,10976300,13365,0,1692535442,13121.052264029997,98.78855168999871,53554.14850224001
2023-08-20,12:44:04.000,232,10976367,13205,0,1692535443,13121.018582479992,98.80969908000407,53554.19042496
2023-08-20,12:44:05.000,232,10976349,13405,0,1692535444,13120.978164619992,98.86609211999894,53554.18343784
2023-08-20,12:44:06.000,232,10976319,13245,0,1692535445,13120.917537829991,98.89428864000365,53554.155489360004
2023-08-20,12:44:07.000,232,10976348,13125,0,1692535446,13120.836702109991,98.90133777000301,53554.09959240001
2023-08-20,12:44:08.000,232,10976330,13245,0,1692535447,13120.776075319991,98.96477994000452,53554.057669680005
2023-08-20,12:44:09.000,232,10976286,13165,0,1692535448,13120.816493179991,98.95773080999788,53554.155489360004
2023-08-20,12:44:10.000,232,10976302,13085,0,1692535449,13120.796284249991,99.01412385000003,53554.134528
2023-08-20,12:44:11.000,232,10976307,13205,0,1692535450,13120.816493179991,99.0493695000041,53554.11356664
2023-08-20,12:44:12.000,232,10976378,13405,0,1692535451,13120.7626027,99.1198607999977,53554.106579520005
2023-08-20,12:44:13.000,232,10976302,13405,0,1692535452,13120.67503066999,99.12690993000433,53554.07164392
2023-08-20,12:44:14.000,232,10976321,13325,0,1692535453,13120.668294359995,99.15510645000177,53554.057669680005
2023-08-20,12:44:15.000,232,10976339,13205,0,1692535454,13120.69523959999,99.1833029699992,53554.08561816
2023-08-20,12:44:16.000,232,10976327,13085,0,1692535455,13120.688503289995,99.1833029699992,53554.155489360004
2023-08-20,12:44:17.000,232,10976297,13005,0,1692535456,13120.63461280999,99.17625383999984,53554.057669680005
2023-08-20,12:44:18.000,232,10976354,13285,0,1692535457,13120.627876499995,99.21854862000328,53554.08561816
2023-08-20,12:44:19.000,232,10976317,13285,0,1692535458,13120.65482173999,99.22559775000263,53554.09260528
2023-08-20,12:44:20.000,232,10976371,13165,0,1692535459,13120.52009554,99.232646880002,53554.008759840006
2023-08-20,12:44:21.000,232,10976297,13525,0,1692535460,13120.54030447,99.28199079000478,53554.0646568
2023-08-20,12:44:22.000,232,10976329,13285,0,1692535461,13120.45946875,99.27494165999815,53554.03670832
2023-08-20,12:44:23.000,232,10976339,13125,0,1692535462,13120.49315029999,99.27494165999815,53554.01574696
2023-08-20,12:44:24.000,232,10976337,13285,0,1692535463,13120.526831849995,99.28199079000478,53554.05068256001
2023-08-20,12:44:25.000,232,10976333,13245,0,1692535464,13120.51335922999,99.3313347000003,53554.02972120001
2023-08-20,12:44:26.000,232,10976319,13565,0,1692535465,13120.51335922999,99.35953121999773,53554.04369544
2023-08-20,12:44:27.000,232,10976327,13165,0,1692535466,13120.45273243999,99.4300225199986,53553.97382424
2023-08-20,12:44:28.000,232,10976301,13085,0,1692535467,13120.506622919995,99.42297338999924,53554.09260528
2023-08-20,12:44:29.000,232,10976321,13525,0,1692535468,13120.486413989995,99.45821904000331,53554.05068256001
2023-08-20,12:44:30.000,232,10976325,13285,0,1692535469,13120.45273243999,99.40182600000117,53553.97382424
2023-08-20,12:44:31.000,232,10976287,13285,0,1692535470,13120.47294136999,99.42297338999924,53554.008759840006
2023-08-20,12:44:32.000,232,10976328,13445,0,1692535471,13120.405578269994,99.50051381999947,53553.94587576
2023-08-20,12:44:33.000,232,10976343,13125,0,1692535472,13120.365160409994,99.55690686000162,53553.952862879996
2023-08-20,12:44:34.000,232,10976306,13245,0,1692535473,13120.39210564999,99.52871034000418,53553.9249144
2023-08-20,12:44:35.000,232,10976328,13005,0,1692535474,13120.37189671999,99.5780542499997,53553.938888640005
2023-08-20,12:44:36.000,232,10976355,13285,0,1692535475,13120.318006239999,99.56395599000098,53553.94587576
2023-08-20,12:44:37.000,232,10976318,13125,0,1692535476,13120.190016349989,99.62034903000313,53553.83408184001
2023-08-20,12:44:38.000,232,10976305,13165,0,1692535477,13120.216961589998,99.63444729000184,53553.81312048001
2023-08-20,12:44:39.000,232,10976325,13405,0,1692535478,13120.230434209989,99.6414964200012,53553.91094016001
2023-08-20,12:44:40.000,232,10976347,13045,0,1692535479,13120.156334799998,99.66264380999928,53553.91094016001
2023-08-20,12:44:41.000,232,10976333,13605,0,1692535480,13120.183280039993,99.68379120000463,53553.91792728
2023-08-20,12:44:42.000,232,10976292,13285,0,1692535481,13120.176543729998,99.6414964200012,53553.8550432
2023-08-20,12:44:43.000,232,10976340,13165,0,1692535482,13120.136125869998,99.66264380999928,53553.79914624
2023-08-20,12:44:44.000,232,10976356,13365,0,1692535483,13120.203488969993,99.66969293999864,53553.82709472
2023-08-20,12:44:45.000,232,10976326,13205,0,1692535484,13120.149598489988,99.66969293999864,53553.82709472
2023-08-20,12:44:46.000,232,10976288,13085,0,1692535485,13120.169807419989,99.66969293999864,53553.84805608
2023-08-20,12:44:47.000,232,10976309,13325,0,1692535486,13120.136125869998,99.71198772000207,53553.76421064001
2023-08-20,12:44:48.000,232,10976325,13125,0,1692535487,13120.088971699988,99.68379120000463,53553.71530080001
2023-08-20,12:44:49.000,232,10976365,13605,0,1692535488,13120.163071109993,99.66969293999864,53553.81312048001
2023-08-20,12:44:50.000,232,10976307,12965,0,1692535489,13120.142862179993,99.69788946000335,53553.77818488
2023-08-20,12:44:51.000,232,10976333,13365,0,1692535490,13120.163071109993,99.69788946000335,53553.82709472
2023-08-20,12:44:52.000,232,10976395,13525,0,1692535491,13120.169807419989,99.73313511000015,53553.7502364
2023-08-20,12:44:53.000,232,10976342,13205,0,1692535492,13120.075499079998,99.7895281500023,53553.70831368
2023-08-20,12:44:54.000,232,10976296,13605,0,1692535493,13120.088971699988,99.86001945000316,53553.75722352
2023-08-20,12:44:55.000,232,10976298,13245,0,1692535494,13120.122653249993,99.87411771000188,53553.771197760005
2023-08-20,12:44:56.000,232,10976361,13525,0,1692535495,13120.109180629988,99.96575640000083,53553.76421064001
2023-08-20,12:44:57.000,232,10976288,13405,0,1692535496,13120.088971699988,99.9869037899989,53553.79914624
2023-08-20,12:44:58.000,232,10976287,13245,0,1692535497,13120.055290149998,100.08559161000449,53553.75722352
2023-08-20,12:44:59.000,232,10976332,13285,0,1692535498,13120.035081219998,100.11378813000192,53553.771197760005
2023-08-20,12:45:00.000,232,10976356,13245,0,1692535499,13119.873409779997,100.14903377999872,53553.70831368
2023-08-20,12:45:01.000,232,10976275,13565,0,1692535500,13119.934036569997,100.19132856000215,53553.76421064001
2023-08-20,12:45:02.000,232,10976318,13445,0,1692535501,13119.819519299992,100.24067246999766,53553.6803652
2023-08-20,12:45:03.000,232,10976274,13245,0,1692535502,13119.812782989997,100.29001638000045,53553.71530080001
2023-08-20,12:45:04.000,232,10976319,13245,0,1692535503,13119.725210960001,100.27591812000173,53553.54760992001
2023-08-20,12:45:05.000,232,10976329,13685,0,1692535504,13119.826255610002,100.2829672500011,53553.71530080001
2023-08-20,12:45:06.000,232,10976380,13445,0,1692535505,13119.785837750002,100.33231116000388,53553.68735232
2023-08-20,12:45:07.000,232,10976300,13525,0,1692535506,13119.705002030001,100.30411463999917,53553.6803652
2023-08-20,12:45:08.000,232,10976308,13445,0,1692535507,13119.610693689996,100.33231116000388,53553.56857128
2023-08-20,12:45:09.000,232,10976274,13485,0,1692535508,13119.610693689996,100.36755681000068,53553.54760992001
2023-08-20,12:45:10.000,232,10976317,13325,0,1692535509,13119.56353952,100.35345855000196,53553.51966144
2023-08-20,12:45:11.000,232,10976313,13605,0,1692535510,13119.637638929991,100.33231116000388,53553.61748112001
2023-08-20,12:45:12.000,232,10976315,13485,0,1692535511,13119.51638534999,100.37460594000004,53553.53363568
2023-08-20,12:45:13.000,232,10976336,13365,0,1692535512,13119.49617641999,100.3816550699994,53553.58254552
2023-08-20,12:45:14.000,232,10976328,13405,0,1692535513,13119.54333059,100.37460594000004,53553.56857128
2023-08-20,12:45:15.000,232,10976271,13965,0,1692535514,13119.529857969996,100.40280246000475,53553.554597040005
2023-08-20,12:45:16.000,232,10976318,13245,0,1692535515,13119.4827038,100.45214637000026,53553.54760992001
2023-08-20,12:45:17.000,232,10976255,13325,0,1692535516,13119.449022249995,100.4803428899977,53553.505687200006
2023-08-20,12:45:18.000,232,10976293,13485,0,1692535517,13119.45575855999,100.52263767000113,53553.42882888001
2023-08-20,12:45:19.000,232,10976272,13445,0,1692535518,13119.469231179995,100.52263767000113,53553.46376448
2023-08-20,12:45:20.000,232,10976304,13445,0,1692535519,13119.49617641999,100.57903071000328,53553.51267432
2023-08-20,12:45:21.000,232,10976304,13765,0,1692535520,13119.51638534999,100.57903071000328,53553.54760992001
2023-08-20,12:45:22.000,232,10976338,13565,0,1692535521,13119.50291273,100.68476766000094,53553.484725840004
2023-08-20,12:45:23.000,232,10976316,13405,0,1692535522,13119.52312166,100.74820983000245,53553.45677736001
2023-08-20,12:45:24.000,232,10976273,13605,0,1692535523,13119.469231179995,100.81165200000396,53553.51267432
2023-08-20,12:45:25.000,232,10976304,13245,0,1692535524,13119.469231179995,100.86099590999947,53553.51267432
2023-08-20,12:45:26.000,232,10976312,13605,0,1692535525,13119.44228594,100.94558546999906,53553.45677736001
2023-08-20,12:45:27.000,232,10976308,13365,0,1692535526,13119.30082343,101.02312589999929,53553.35895768001
2023-08-20,12:45:28.000,232,10976257,13445,0,1692535527,13119.23346032999,101.10066632999951,53553.37293192
2023-08-20,12:45:29.000,232,10976302,13085,0,1692535528,13119.29408711999,101.11476458999823,53553.484725840004
2023-08-20,12:45:30.000,232,10976325,13645,0,1692535529,13119.226724019994,101.19935414999782,53553.47773872001
2023-08-20,12:45:31.000,232,10976278,13485,0,1692535530,13119.125679369994,101.24164893000125,53553.4008804
2023-08-20,12:45:32.000,232,10976295,13245,0,1692535531,13119.051579959989,101.28394371000468,53553.46376448
2023-08-20,12:45:33.000,232,10976332,13245,0,1692535532,13118.937062689998,101.31214023000211,53553.386906160005
2023-08-20,12:45:34.000,232,10976306,13245,0,1692535533,13118.910117449988,101.3614841400049,53553.37991904001
2023-08-20,12:45:35.000,232,10976294,13205,0,1692535534,13118.883172209993,101.35443500999827,53553.45677736001
2023-08-20,12:45:36.000,232,10976321,13285,0,1692535535,13118.822545419993,101.3967297900017,53553.45677736001
2023-08-20,12:45:37.000,232,10976294,13605,0,1692535536,13118.782127559993,101.4319754399985,53553.40786752001
2023-08-20,12:45:38.000,232,10976276,13085,0,1692535537,13118.734973389997,101.40377892000106,53553.39389328
2023-08-20,12:45:39.000,232,10976307,13125,0,1692535538,13118.802336489993,101.41787717999978,53553.42882888001
2023-08-20,12:45:40.000,232,10976359,13645,0,1692535539,13118.741709699992,101.46722109000257,53553.37293192
2023-08-20,12:45:41.000,232,10976270,13285,0,1692535540,13118.734973389997,101.48836848000064,53553.40786752001
2023-08-20,12:45:42.000,232,10976315,13445,0,1692535541,13118.654137669997,101.52361413000472,53553.317034960004
2023-08-20,12:45:43.000,232,10976334,13245,0,1692535542,13118.633928739997,101.58705629999895,53553.31004784001
2023-08-20,12:45:44.000,232,10976332,13245,0,1692535543,13118.674346599997,101.62230195000302,53553.39389328
2023-08-20,12:45:45.000,232,10976271,13485,0,1692535544,13118.667610290002,101.6786949899979,53553.3659448
2023-08-20,12:45:46.000,232,10976295,13165,0,1692535545,13118.620456119992,101.72803890000068,53553.34498344
2023-08-20,12:45:47.000,232,10976323,13245,0,1692535546,13118.566565640001,101.77033368000411,53553.28908648001
2023-08-20,12:45:48.000,232,10976323,13405,0,1692535547,13118.539620399992,101.86197237000306,53553.317034960004
2023-08-20,12:45:49.000,232,10976276,13205,0,1692535548,13118.485729920001,101.93246367000393,53553.31004784001
2023-08-20,12:45:50.000,232,10976303,13245,0,1692535549,13118.445312060001,101.99590583999816,53553.317034960004
2023-08-20,12:45:51.000,232,10976297,13005,0,1692535550,13118.371212649996,102.03115149000223,53553.317034960004
2023-08-20,12:45:52.000,232,10976313,13405,0,1692535551,13118.25669537999,102.07344626999839,53553.23318952
2023-08-20,12:45:53.000,232,10976286,13245,0,1692535552,13118.21627751999,102.12983931000053,53553.25415088
2023-08-20,12:45:54.000,232,10976318,13325,0,1692535553,13118.16238704,102.11574105000182,53553.33100920001
2023-08-20,12:45:55.000,232,10976317,13325,0,1692535554,13118.088287629995,102.20737974000076,53553.28209936001
2023-08-20,12:45:56.000,232,10976339,13245,0,1692535555,13117.987242979994,102.24967452000419,53553.24716376
2023-08-20,12:45:57.000,232,10976302,13285,0,1692535556,13117.879462019999,102.27787104000163,53553.149344080004
2023-08-20,12:45:58.000,232,10976302,13285,0,1692535557,13117.798626299998,102.33426408000378,53553.12838272
2023-08-20,12:45:59.000,232,10976302,13125,0,1692535558,13117.832307849989,102.32016581999778,53553.24017664001
2023-08-20,12:46:00.000,232,10976354,13085,0,1692535559,13117.744735819993,102.38360798999929,53553.24716376
2023-08-20,12:46:01.000,232,10976389,13165,0,1692535560,13117.758208439998,102.36246060000121,53553.2262024
2023-08-20,12:46:02.000,232,10976331,13285,0,1692535561,13117.636954859998,102.39065711999865,53553.12838272
2023-08-20,12:46:03.000,232,10976326,13245,0,1692535562,13117.616745929998,102.36246060000121,53553.08646
2023-08-20,12:46:04.000,232,10976297,13325,0,1692535563,13117.562855449993,102.35541147000185,53553.13536984
2023-08-20,12:46:05.000,232,10976306,13045,0,1692535564,13117.569591760002,102.35541147000185,53553.08646
2023-08-20,12:46:06.000,232,10976342,13525,0,1692535565,13117.542646519993,102.411804510004,53553.08646
2023-08-20,12:46:07.000,232,10976312,13285,0,1692535566,13117.461810799992,102.41885364000336,53552.96767896
2023-08-20,12:46:08.000,232,10976369,13725,0,1692535567,13117.475283419997,102.46114841999952,53552.98864032
2023-08-20,12:46:09.000,232,10976259,13485,0,1692535568,13117.529173900002,102.50344320000295,53553.10742136
2023-08-20,12:46:10.000,232,10976317,13165,0,1692535569,13117.562855449993,102.53868884999974,53553.051524400005
2023-08-20,12:46:11.000,232,10976341,13485,0,1692535570,13117.576328069998,102.64442580000468,53553.03755016
2023-08-20,12:46:12.000,232,10976292,13245,0,1692535571,13117.535910209997,102.74311362000299,53553.03056304
2023-08-20,12:46:13.000,232,10976321,13245,0,1692535572,13117.529173900002,102.85589970000001,53552.92575624001
2023-08-20,12:46:14.000,232,10976308,13405,0,1692535573,13117.542646519993,103.0039314300011,53552.91876912
2023-08-20,12:46:15.000,232,10976302,13325,0,1692535574,13117.603273309993,103.1519631600022,53552.981653200004
2023-08-20,12:46:16.000,232,10976327,13285,0,1692535575,13117.596536999998,103.32114228000137,53552.93973048
2023-08-20,12:46:17.000,232,10976321,13445,0,1692535576,13117.576328069998,103.44097748999775,53552.92575624001
2023-08-20,12:46:18.000,232,10976300,13245,0,1692535577,13117.542646519993,103.58196008999948,53552.92575624001
2023-08-20,12:46:19.000,232,10976320,13165,0,1692535578,13117.623482239993,103.69474617000378,53553.00960168
2023-08-20,12:46:20.000,232,10976371,13365,0,1692535579,13117.515701279997,103.81458138000016,53552.96069184
2023-08-20,12:46:21.000,232,10976278,13285,0,1692535580,13117.441601869992,103.92031832999783,53552.95370472001
2023-08-20,12:46:22.000,232,10976290,13325,0,1692535581,13117.320348289992,104.01195702000405,53552.94671760001
2023-08-20,12:46:23.000,232,10976291,13125,0,1692535582,13117.239512569991,104.08244832000491,53552.82793656001
2023-08-20,12:46:24.000,232,10976290,13285,0,1692535583,13117.199094709991,104.09654658000363,53552.96069184
2023-08-20,12:46:25.000,232,10976332,13005,0,1692535584,13117.1249953,104.2022835300013,53552.911782
2023-08-20,12:46:26.000,232,10976348,13285,0,1692535585,13117.02395065,104.24457831000473,53552.87684640001
2023-08-20,12:46:27.000,232,10976312,13165,0,1692535586,13116.889224449995,104.31506960999832,53552.80697520001
2023-08-20,12:46:28.000,232,10976345,13245,0,1692535587,13116.869015519995,104.32211873999768,53552.85588504001
2023-08-20,12:46:29.000,232,10976343,13285,0,1692535588,13116.77470717999,104.35736439000175,53552.85588504001
2023-08-20,12:46:30.000,232,10976308,13245,0,1692535589,13116.75449824999,104.37146265000047,53552.86287216
2023-08-20,12:46:31.000,232,10976323,13445,0,1692535590,13116.700607769999,104.38556090999919,53552.82094944
2023-08-20,12:46:32.000,232,10976329,13165,0,1692535591,13116.633244669989,104.37146265000047,53552.79998808
2023-08-20,12:46:33.000,232,10976331,13565,0,1692535592,13116.626508359994,104.4137574300039,53552.79300096
2023-08-20,12:46:34.000,232,10976353,13245,0,1692535593,13116.653453599989,104.42080656000326,53552.79300096
2023-08-20,12:46:35.000,232,10976358,13325,0,1692535594,13116.653453599989,104.44195395000133,53552.82793656001
2023-08-20,12:46:36.000,232,10976373,13405,0,1692535595,13116.626508359994,104.4490030800007,53552.82094944
2023-08-20,12:46:37.000,232,10976319,13725,0,1692535596,13116.579354189998,104.47015046999877,53552.73710400001
2023-08-20,12:46:38.000,232,10976293,13245,0,1692535597,13116.579354189998,104.51949438000156,53552.72312976
2023-08-20,12:46:39.000,232,10976324,13045,0,1692535598,13116.700607769999,104.55474002999836,53552.7720396
2023-08-20,12:46:40.000,232,10976343,13525,0,1692535599,13116.660189909999,104.61818219999986,53552.77902672001
2023-08-20,12:46:41.000,232,10976306,13405,0,1692535600,13116.687135149994,104.73801741000352,53552.716142640005
2023-08-20,12:46:42.000,232,10976320,13325,0,1692535601,13116.687135149994,104.8578526199999,53552.716142640005
2023-08-20,12:46:43.000,232,10976328,13445,0,1692535602,13116.687135149994,104.98473696000292,53552.65325856
2023-08-20,12:46:44.000,232,10976324,13445,0,1692535603,13116.741025629999,105.13981782000337,53552.7021684
2023-08-20,12:46:45.000,232,10976366,13365,0,1692535604,13116.71408038999,105.26670215999911,53552.69518128
2023-08-20,12:46:46.000,232,10976317,13365,0,1692535605,13116.707344079994,105.40063563000149,53552.73710400001
2023-08-20,12:46:47.000,232,10976335,13325,0,1692535606,13116.673662529989,105.464077800003,53552.716142640005
2023-08-20,12:46:48.000,232,10976341,13205,0,1692535607,13116.660189909999,105.61210953000409,53552.66024568001
2023-08-20,12:46:49.000,232,10976355,13245,0,1692535608,13116.75449824999,105.71784648000175,53552.73011688
2023-08-20,12:46:50.000,232,10976291,12885,0,1692535609,13116.71408038999,105.8094851700007,53552.73710400001
2023-08-20,12:46:51.000,232,10976353,13485,0,1692535610,13116.73428931999,105.92932038000436,53552.813962320004
2023-08-20,12:46:52.000,232,10976381,13485,0,1692535611,13116.69387145999,105.99276254999859,53552.75107824
2023-08-20,12:46:53.000,232,10976301,13525,0,1692535612,13116.613035739989,106.07030297999881,53552.67421992
2023-08-20,12:46:54.000,232,10976350,13005,0,1692535613,13116.606299429994,106.07030297999881,53552.6322972
2023-08-20,12:46:55.000,232,10976336,13285,0,1692535614,13116.626508359994,106.1196468900016,53552.67421992
2023-08-20,12:46:56.000,232,10976375,13645,0,1692535615,13116.633244669989,106.1548925399984,53552.68819416001
2023-08-20,12:46:57.000,232,10976303,13525,0,1692535616,13116.606299429994,106.14784340999904,53552.66024568001
2023-08-20,12:46:58.000,232,10976354,13285,0,1692535617,13116.646717289994,106.21128558000055,53552.68120704
2023-08-20,12:46:59.000,232,10976346,13245,0,1692535618,13116.673662529989,106.24653123000462,53552.69518128
2023-08-20,12:47:00.000,232,10976371,13285,0,1692535619,13116.660189909999,106.2676786200027,53552.70915552001
2023-08-20,12:47:01.000,232,10976332,13645,0,1692535620,13116.673662529989,106.24653123000462,53552.69518128
2023-08-20,12:47:02.000,232,10976313,13125,0,1692535621,13116.653453599989,106.28177688000142,53552.61832296001
2023-08-20,12:47:03.000,232,10976329,13125,0,1692535622,13116.606299429994,106.30997339999885,53552.61133584001
2023-08-20,12:47:04.000,232,10976326,13125,0,1692535623,13116.680398839999,106.31702252999821,53552.7021684
2023-08-20,12:47:05.000,232,10976351,13325,0,1692535624,13116.71408038999,106.366366440001,53552.74409112
2023-08-20,12:47:06.000,232,10976314,13285,0,1692535625,13116.707344079994,106.4016120899978,53552.7021684
2023-08-20,12:47:07.000,232,10976333,13165,0,1692535626,13116.707344079994,106.43685774000187,53552.59037448001
2023-08-20,12:47:08.000,232,10976331,13405,0,1692535627,13116.73428931999,106.48620165000466,53552.62531008
2023-08-20,12:47:09.000,232,10976344,13525,0,1692535628,13116.788179799994,106.5778403400036,53552.667232800006
2023-08-20,12:47:10.000,232,10976319,13525,0,1692535629,13116.81512503999,106.74701946000278,53552.65325856
2023-08-20,12:47:11.000,232,10976342,13325,0,1692535630,13116.869015519995,106.80341249999765,53552.70915552001
2023-08-20,12:47:12.000,232,10976311,13365,0,1692535631,13116.848806589995,106.9725916200041,53552.667232800006
2023-08-20,12:47:13.000,232,10976301,13005,0,1692535632,13116.91616968999,107.04308291999769,53552.68819416001
2023-08-20,12:47:14.000,232,10976332,13245,0,1692535633,13117.01721433999,107.19816377999814,53552.73710400001
2023-08-20,12:47:15.000,232,10976349,13565,0,1692535634,13116.98353279,107.30390073000308,53552.66024568001
2023-08-20,12:47:16.000,232,10976312,13165,0,1692535635,13117.06436851,107.45898159000353,53552.66024568001
2023-08-20,12:47:17.000,232,10976256,13165,0,1692535636,13117.11825898999,107.5294728900044,53552.75806536001
2023-08-20,12:47:18.000,232,10976297,13485,0,1692535637,13117.10478637,107.68455375000485,53552.70915552001
2023-08-20,12:47:19.000,232,10976335,13405,0,1692535638,13117.192358399996,107.79029070000252,53552.75107824
2023-08-20,12:47:20.000,232,10976332,13525,0,1692535639,13117.246248880001,107.89602765000018,53552.716142640005
2023-08-20,12:47:21.000,232,10976316,13645,0,1692535640,13117.279930429992,107.95242069000233,53552.7720396
2023-08-20,12:47:22.000,232,10976317,13685,0,1692535641,13117.293403049996,108.05815763999999,53552.86287216
2023-08-20,12:47:23.000,232,10976331,13405,0,1692535642,13117.266457810001,108.05110851000063,53552.77902672001
2023-08-20,12:47:24.000,232,10976321,13285,0,1692535643,13117.252985189996,108.14979632999894,53552.834923680006
2023-08-20,12:47:25.000,232,10976324,13005,0,1692535644,13117.246248880001,108.12864894000086,53552.84889792
2023-08-20,12:47:26.000,232,10976333,13445,0,1692535645,13117.178885779991,108.1568454599983,53552.813962320004
2023-08-20,12:47:27.000,232,10976313,13245,0,1692535646,13117.11825898999,108.12864894000086,53552.77902672001
2023-08-20,12:47:28.000,232,10976275,13085,0,1692535647,13117.04415958,108.10045242000342,53552.73011688
2023-08-20,12:47:29.000,232,10976324,13285,0,1692535648,13117.111522679996,108.03701025000191,53552.86287216
2023-08-20,12:47:30.000,232,10976307,13645,0,1692535649,13117.07784112999,107.98766633999912,53552.86985928
2023-08-20,12:47:31.000,232,10976312,13405,0,1692535650,13117.00374172,107.93832243000361,53552.79998808
2023-08-20,12:47:32.000,232,10976326,13605,0,1692535651,13117.010478029995,107.90307677999954,53552.82094944
2023-08-20,12:47:33.000,232,10976319,13405,0,1692535652,13117.01721433999,107.84668374000466,53552.79998808
2023-08-20,12:47:34.000,232,10976335,13085,0,1692535653,13117.030686959995,107.83258547999867,53552.80697520001
2023-08-20,12:47:35.000,232,10976317,13085,0,1692535654,13117.050895889995,107.81143809000059,53552.834923680006
2023-08-20,12:47:36.000,232,10976300,13365,0,1692535655,13117.06436851,107.79029070000252,53552.7720396
2023-08-20,12:47:37.000,232,10976297,12885,0,1692535656,13117.14520423,107.73389766000037,53552.73710400001
2023-08-20,12:47:38.000,232,10976343,13245,0,1692535657,13117.219303639991,107.73389766000037,53552.80697520001
2023-08-20,12:47:39.000,232,10976327,13245,0,1692535658,13117.327084600001,107.70570114000293,53552.77902672001
2023-08-20,12:47:40.000,232,10976365,13325,0,1692535659,13117.374238769997,107.68455375000485,53552.73011688
2023-08-20,12:47:41.000,232,10976286,13405,0,1692535660,13117.515701279997,107.67045548999886,53552.765052480005
2023-08-20,12:47:42.000,232,10976287,13525,0,1692535661,13117.535910209997,107.73389766000037,53552.75806536001
2023-08-20,12:47:43.000,232,10976264,13445,0,1692535662,13117.630218550003,107.71275027000229,53552.73710400001
2023-08-20,12:47:44.000,232,10976320,13085,0,1692535663,13117.717790579998,107.78324157000316,53552.69518128
2023-08-20,12:47:45.000,232,10976345,13165,0,1692535664,13117.805362609994,107.81143809000059,53552.67421992
2023-08-20,12:47:46.000,232,10976304,13445,0,1692535665,13118.01418821999,107.82553634999931,53552.82793656001
2023-08-20,12:47:47.000,232,10976283,13365,0,1692535666,13118.07481500999,107.93127330000425,53552.80697520001
2023-08-20,12:47:48.000,232,10976352,13285,0,1692535667,13118.16238704,108.0229119900032,53552.834923680006
2023-08-20,12:47:49.000,232,10976352,13085,0,1692535668,13118.229750139995,108.07225589999871,53552.86287216
2023-08-20,12:47:50.000,232,10976368,13525,0,1692535669,13118.351003719996,108.185041980003,53552.82094944
2023-08-20,12:47:51.000,232,10976347,13365,0,1692535670,13118.418366819991,108.27668067000195,53552.86985928
2023-08-20,12:47:52.000,232,10976293,13205,0,1692535671,13118.411630509996,108.41766327000369,53552.89780776
2023-08-20,12:47:53.000,232,10976332,13125,0,1692535672,13118.532884089997,108.52340022000135,53552.87684640001
2023-08-20,12:47:54.000,232,10976322,13245,0,1692535673,13118.606983500002,108.65028456000437,53552.96069184
2023-08-20,12:47:55.000,232,10976303,13525,0,1692535674,13118.633928739997,108.74192325000331,53553.02357592001
2023-08-20,12:47:56.000,232,10976334,13285,0,1692535675,13118.532884089997,108.84061107000161,53552.96767896
2023-08-20,12:47:57.000,232,10976315,13605,0,1692535676,13118.573301949997,108.88290584999777,53552.91876912
2023-08-20,12:47:58.000,232,10976352,13605,0,1692535677,13118.546356710001,108.960446279998,53552.98864032
2023-08-20,12:47:59.000,232,10976311,13285,0,1692535678,13118.559829329992,108.98864280000271,53553.051524400005
2023-08-20,12:48:00.000,232,10976296,13285,0,1692535679,13118.526147780001,109.0238884499995,53553.100434240005
2023-08-20,12:48:01.000,232,10976324,13285,0,1692535680,13118.559829329992,109.04503584000486,53553.06549864
2023-08-20,12:48:02.000,232,10976304,13405,0,1692535681,13118.519411469992,109.04503584000486,53553.149344080004
2023-08-20,12:48:03.000,232,10976368,13485,0,1692535682,13118.431839439996,109.00979019000079,53553.03755016
2023-08-20,12:48:04.000,232,10976388,13085,0,1692535683,13118.4048942,108.95339714999864,53553.07947288
2023-08-20,12:48:05.000,232,10976337,13165,0,1692535684,13118.418366819991,108.9252006300012,53553.05851152
2023-08-20,12:48:06.000,232,10976334,13445,0,1692535685,13118.4048942,108.84766020000097,53553.07248576001
2023-08-20,12:48:07.000,232,10976331,13285,0,1692535686,13118.330794789996,108.79831628999818,53553.00960168
2023-08-20,12:48:08.000,232,10976313,13405,0,1692535687,13118.351003719996,108.74897238000267,53553.03755016
2023-08-20,12:48:09.000,232,10976331,13285,0,1692535688,13118.478993609991,108.67143195000244,53553.06549864
2023-08-20,12:48:10.000,232,10976296,13525,0,1692535689,13118.465520990001,108.65028456000437,53553.14235696001
2023-08-20,12:48:11.000,232,10976358,13085,0,1692535690,13118.546356710001,108.56569500000478,53553.12139560001
2023-08-20,12:48:12.000,232,10976385,13445,0,1692535691,13118.566565640001,108.53044935000071,53553.11440848001
2023-08-20,12:48:13.000,232,10976330,13445,0,1692535692,13118.627192430002,108.50225283000327,53553.06549864
2023-08-20,12:48:14.000,232,10976336,13285,0,1692535693,13118.667610290002,108.51635109000199,53553.100434240005
2023-08-20,12:48:15.000,232,10976284,13245,0,1692535694,13118.849490660003,108.49520370000391,53553.149344080004
2023-08-20,12:48:16.000,232,10976353,13125,0,1692535695,13118.910117449988,108.50225283000327,53553.170305440006
2023-08-20,12:48:17.000,232,10976326,13365,0,1692535696,13118.990953169989,108.52340022000135,53553.149344080004
2023-08-20,12:48:18.000,232,10976308,13365,0,1692535697,13119.071788889989,108.55159673999879,53553.19126680001
2023-08-20,12:48:19.000,232,10976292,13325,0,1692535698,13119.26040557,108.56569500000478,53553.19825392
2023-08-20,12:48:20.000,232,10976302,13205,0,1692535699,13119.307559739995,108.60798978000093,53553.27511224
2023-08-20,12:48:21.000,232,10976313,13365,0,1692535700,13119.37492283999,108.65733369000372,53553.24716376
2023-08-20,12:48:22.000,232,10976328,13085,0,1692535701,13119.408604389995,108.6784810800018,53553.20524104
2023-08-20,12:48:23.000,232,10976309,13325,0,1692535702,13119.43554962999,108.7137267299986,53553.21222816001
2023-08-20,12:48:24.000,232,10976367,13445,0,1692535703,13119.55680320999,108.70667759999924,53553.30306072
2023-08-20,12:48:25.000,232,10976334,13405,0,1692535704,13119.651111549996,108.69962846999988,53553.31004784001
2023-08-20,12:48:26.000,232,10976368,12965,0,1692535705,13119.671320479996,108.72782499000459,53553.28209936001
2023-08-20,12:48:27.000,232,10976345,12845,0,1692535706,13119.630902619996,108.70667759999924,53553.28209936001
2023-08-20,12:48:28.000,232,10976302,13365,0,1692535707,13119.705002030001,108.68553021000116,53553.28209936001
2023-08-20,12:48:29.000,232,10976291,13485,0,1692535708,13119.738683579992,108.69257934000052,53553.25415088
2023-08-20,12:48:30.000,232,10976350,13445,0,1692535709,13119.725210960001,108.66438282000308,53553.28908648001
2023-08-20,12:48:31.000,232,10976317,13205,0,1692535710,13119.752156199997,108.64323542999773,53553.30306072
2023-08-20,12:48:32.000,232,10976372,13285,0,1692535711,13119.738683579992,108.60798978000093,53553.337996320006
2023-08-20,12:48:33.000,232,10976300,13485,0,1692535712,13119.859937159992,108.6150389100003,53553.317034960004
2023-08-20,12:48:34.000,232,10976371,13405,0,1692535713,13119.934036569997,108.59389152000222,53553.37293192
2023-08-20,12:48:35.000,232,10976340,13405,0,1692535714,13120.008135980002,108.60094065000158,53553.40786752001
2023-08-20,12:48:36.000,232,10976365,13405,0,1692535715,13120.062026459993,108.62208803999965,53553.37991904001
2023-08-20,12:48:37.000,232,10976296,13205,0,1692535716,13120.109180629988,108.64323542999773,53553.3659448
2023-08-20,12:48:38.000,232,10976329,13125,0,1692535717,13120.243906829994,108.69257934000052,53553.386906160005
2023-08-20,12:48:39.000,232,10976308,13285,0,1692535718,13120.344951479994,108.74192325000331,53553.47773872001
2023-08-20,12:48:40.000,232,10976331,13365,0,1692535719,13120.45273243999,108.83356194000226,53553.49870008001
2023-08-20,12:48:41.000,232,10976295,13085,0,1692535720,13120.59419494999,108.90405324000312,53553.49870008001
2023-08-20,12:48:42.000,232,10976325,13445,0,1692535721,13120.607667569995,108.97454454000399,53553.52664856001
2023-08-20,12:48:43.000,232,10976353,13245,0,1692535722,13120.688503289995,109.12257626999781,53553.51966144
2023-08-20,12:48:44.000,232,10976340,13485,0,1692535723,13120.749130079996,109.20716583000467,53553.56158416
2023-08-20,12:48:45.000,232,10976290,13165,0,1692535724,13120.75586638999,109.31995191000169,53553.5406228
2023-08-20,12:48:46.000,232,10976322,13245,0,1692535725,13120.776075319991,109.44683625000471,53553.63145536
2023-08-20,12:48:47.000,232,10976315,13285,0,1692535726,13120.728921149996,109.46093451000343,53553.5406228
2023-08-20,12:48:48.000,232,10976298,13405,0,1692535727,13120.68176698,109.55257320000237,53553.62446824001
2023-08-20,12:48:49.000,232,10976356,13325,0,1692535728,13120.73565745999,109.56667146000109,53553.722287920005
2023-08-20,12:48:50.000,232,10976334,13165,0,1692535729,13120.66155805,109.55962233000173,53553.74324928001
2023-08-20,12:48:51.000,232,10976295,13245,0,1692535730,13120.627876499995,109.5314258100043,53553.70132656
2023-08-20,12:48:52.000,232,10976385,13205,0,1692535731,13120.52009554,109.49618016000022,53553.75722352
2023-08-20,12:48:53.000,232,10976335,13085,0,1692535732,13120.52009554,109.4820819000015,53553.74324928001
2023-08-20,12:48:54.000,232,10976326,13005,0,1692535733,13120.385369339994,109.45388538000407,53553.69433944001
2023-08-20,12:48:55.000,232,10976351,13165,0,1692535734,13120.425787199994,109.39749234000192,53553.73626216
2023-08-20,12:48:56.000,232,10976324,13325,0,1692535735,13120.49315029999,109.35519755999849,53553.785171999996
2023-08-20,12:48:57.000,232,10976338,13805,0,1692535736,13120.51335922999,109.24241148000146,53553.785171999996
2023-08-20,12:48:58.000,232,10976294,13165,0,1692535737,13120.49988661,109.15782192000188,53553.785171999996
2023-08-20,12:48:59.000,232,10976351,13245,0,1692535738,13120.506622919995,109.06618323000293,53553.722287920005
2023-08-20,12:49:00.000,232,10976346,13245,0,1692535739,13120.648085429995,108.97454454000399,53553.7502364
2023-08-20,12:49:01.000,232,10976274,13605,0,1692535740,13120.66155805,108.85470933000033,53553.7502364
2023-08-20,12:49:02.000,232,10976358,13405,0,1692535741,13120.72218484,108.80536542000482,53553.71530080001
2023-08-20,12:49:03.000,232,10976322,13445,0,1692535742,13120.82322949,108.74192325000331,53553.75722352
2023-08-20,12:49:04.000,232,10976361,13125,0,1692535743,13120.917537829991,108.70667759999924,53553.84805608
2023-08-20,12:49:05.000,232,10976329,13605,0,1692535744,13121.072472959997,108.70667759999924,53553.86203032001
2023-08-20,12:49:06.000,232,10976289,13285,0,1692535745,13121.079209269992,108.65733369000372,53553.889978800005
2023-08-20,12:49:07.000,232,10976300,13365,0,1692535746,13121.173517609997,108.69257934000052,53553.79914624
2023-08-20,12:49:08.000,232,10976259,12965,0,1692535747,13121.288034879988,108.75602151000203,53553.86901744
2023-08-20,12:49:09.000,232,10976316,13205,0,1692535748,13121.321716429993,108.74897238000267,53553.88299168001
2023-08-20,12:49:10.000,232,10976339,13365,0,1692535749,13121.355397979998,108.83356194000226,53553.90395304
2023-08-20,12:49:11.000,232,10976315,12925,0,1692535750,13121.341925359993,108.80536542000482,53553.95985000001
2023-08-20,12:49:12.000,232,10976341,12965,0,1692535751,13121.294771189998,108.87585671999841,53553.87600456
2023-08-20,12:49:13.000,232,10976372,13365,0,1692535752,13121.308243809988,108.8899549800044,53553.938888640005
2023-08-20,12:49:14.000,232,10976318,13245,0,1692535753,13121.328452739988,108.88290584999777,53553.9947856
2023-08-20,12:49:15.000,232,10976321,13365,0,1692535754,13121.314980119998,108.8899549800044,53553.98081136001
2023-08-20,12:49:16.000,232,10976375,13765,0,1692535755,13121.267825950003,108.88290584999777,53553.98081136001
2023-08-20,12:49:17.000,232,10976302,13445,0,1692535756,13121.220671779993,108.86880758999905,53553.88299168001
2023-08-20,12:49:18.000,232,10976265,13285,0,1692535757,13121.254353329998,108.89700411000376,53553.952862879996
2023-08-20,12:49:19.000,232,10976325,13605,0,1692535758,13121.294771189998,108.8265128100029,53554.057669680005
2023-08-20,12:49:20.000,232,10976340,13245,0,1692535759,13121.288034879988,108.86175845999969,53554.05068256001
2023-08-20,12:49:21.000,232,10976332,13245,0,1692535760,13121.335189049998,108.77011977000075,53553.96683712
2023-08-20,12:49:22.000,232,10976288,13125,0,1692535761,13121.395815839998,108.74192325000331,53554.04369544
2023-08-20,12:49:23.000,232,10976313,13245,0,1692535762,13121.402552149993,108.67143195000244,53553.9947856
2023-08-20,12:49:24.000,232,10976314,13485,0,1692535763,13121.409288459989,108.69257934000052,53554.04369544
2023-08-20,12:49:25.000,232,10976368,13325,0,1692535764,13121.456442629998,108.62913716999901,53554.04369544
2023-08-20,12:49:26.000,232,10976342,13365,0,1692535765,13121.517069419999,108.65028456000437,53554.0646568
2023-08-20,12:49:27.000,232,10976354,13445,0,1692535766,13121.517069419999,108.63618629999837,53553.96683712
2023-08-20,12:49:28.000,232,10976309,13525,0,1692535767,13121.55075096999,108.66438282000308,53553.9947856
2023-08-20,12:49:29.000,232,10976367,13245,0,1692535768,13121.67874086,108.6150389100003,53554.057669680005
2023-08-20,12:49:30.000,232,10976309,13125,0,1692535769,13121.69221347999,108.67143195000244,53554.120553759996
2023-08-20,12:49:31.000,232,10976330,13285,0,1692535770,13121.65853193,108.6784810800018,53554.05068256001
2023-08-20,12:49:32.000,232,10976313,13205,0,1692535771,13121.584432519994,108.72782499000459,53554.057669680005
2023-08-20,12:49:33.000,232,10976334,13485,0,1692535772,13121.584432519994,108.73487412000395,53553.9947856
2023-08-20,12:49:34.000,232,10976331,13085,0,1692535773,13121.55075096999,108.76307064000139,53553.987798480004
2023-08-20,12:49:35.000,232,10976299,13365,0,1692535774,13121.57095989999,108.76307064000139,53554.05068256001
2023-08-20,12:49:36.000,232,10976316,13325,0,1692535775,13121.537278349999,108.83356194000226,53554.134528
2023-08-20,12:49:37.000,232,10976337,13205,0,1692535776,13121.476651559999,108.83356194000226,53554.07863104001
2023-08-20,12:49:38.000,232,10976328,13205,0,1692535777,13121.456442629998,108.84061107000161,53554.02972120001
2023-08-20,12:49:39.000,232,10976330,13285,0,1692535778,13121.530542039989,108.79831628999818,53554.106579520005
2023-08-20,12:49:40.000,232,10976344,13325,0,1692535779,13121.442970009994,108.84061107000161,53554.09959240001
2023-08-20,12:49:41.000,232,10976355,13405,0,1692535780,13121.436233699998,108.80536542000482,53554.106579520005
2023-08-20,12:49:42.000,232,10976334,13165,0,1692535781,13121.402552149993,108.81946368000354,53554.106579520005
2023-08-20,12:49:43.000,232,10976313,13205,0,1692535782,13121.341925359993,108.79831628999818,53554.057669680005
2023-08-20,12:49:44.000,232,10976358,13285,0,1692535783,13121.355397979998,108.81946368000354,53554.106579520005
2023-08-20,12:49:45.000,232,10976330,13245,0,1692535784,13121.389079529989,108.73487412000395,53554.14151512
2023-08-20,12:49:46.000,232,10976338,13285,0,1692535785,13121.362134289993,108.70667759999924,53554.155489360004
2023-08-20,12:49:47.000,232,10976286,13085,0,1692535786,13121.301507499993,108.66438282000308,53554.04369544
2023-08-20,12:49:48.000,232,10976350,13245,0,1692535787,13121.335189049998,108.66438282000308,53554.12754088001
2023-08-20,12:49:49.000,232,10976387,13245,0,1692535788,13121.362134289993,108.55864586999814,53554.07863104001
2023-08-20,12:49:50.000,232,10976305,13325,0,1692535789,13121.321716429993,108.49520370000391,53554.09260528
2023-08-20,12:49:51.000,232,10976347,13405,0,1692535790,13121.362134289993,108.39651587999833,53554.09260528
2023-08-20,12:49:52.000,232,10976311,13285,0,1692535791,13121.314980119998,108.36127023000154,53554.08561816
2023-08-20,12:49:53.000,232,10976319,13245,0,1692535792,13121.429497389989,108.29077893000067,53554.0646568
2023-08-20,12:49:54.000,232,10976280,13325,0,1692535793,13121.476651559999,108.2202876299998,53554.134528
2023-08-20,12:49:55.000,232,10976315,13565,0,1692535794,13121.517069419999,108.17799285000365,53554.16247648
2023-08-20,12:49:56.000,232,10976324,12925,0,1692535795,13121.577696209999,108.14274719999958,53554.07164392
2023-08-20,12:49:57.000,232,10976317,13125,0,1692535796,13121.61811407,108.09340329000406,53554.02972120001
2023-08-20,12:49:58.000,232,10976338,13205,0,1692535797,13121.73936765,108.07930502999807,53554.0646568
2023-08-20,12:49:59.000,232,10976311,13245,0,1692535798,13121.867357539995,108.07930502999807,53554.120553759996
2023-08-20,12:50:00.000,232,10976311,13445,0,1692535799,13121.948193259996,108.10045242000342,53554.19741208001
2023-08-20,12:50:01.000,232,10976375,13005,0,1692535800,13122.062710530001,108.11455068000214,53554.134528
2023-08-20,12:50:02.000,232,10976349,13285,0,1692535801,13122.116601009991,108.16389458999765,53554.155489360004
2023-08-20,12:50:03.000,232,10976382,13525,0,1692535802,13122.231118279997,108.16389458999765,53554.14850224001
2023-08-20,12:50:04.000,232,10976341,13045,0,1692535803,13122.325426620002,108.24143501999788,53554.2043992
2023-08-20,12:50:05.000,232,10976310,13325,0,1692535804,13122.352371859997,108.29782806000003,53554.225360560005
2023-08-20,12:50:06.000,232,10976348,13125,0,1692535805,13122.372580789997,108.35422110000218,53554.2393348
2023-08-20,12:50:07.000,232,10976314,13485,0,1692535806,13122.352371859997,108.45290892000048,53554.176450720006
2023-08-20,12:50:08.000,232,10976290,13205,0,1692535807,13122.386053410002,108.48815457000455,53554.18343784
2023-08-20,12:50:09.000,232,10976259,13125,0,1692535808,13122.433207579998,108.53044935000071,53554.26029616
2023-08-20,12:50:10.000,232,10976315,13405,0,1692535809,13122.487098060003,108.6150389100003,53554.35811584
2023-08-20,12:50:11.000,232,10976290,13285,0,1692535810,13122.520779609993,108.60798978000093,53554.33016736
2023-08-20,12:50:12.000,232,10976363,13165,0,1692535811,13122.480361749993,108.67143195000244,53554.323180240004
2023-08-20,12:50:13.000,232,10976331,13485,0,1692535812,13122.439943889993,108.7137267299986,53554.23234768
2023-08-20,12:50:14.000,232,10976339,13485,0,1692535813,13122.426471270002,108.74897238000267,53554.29523176001
2023-08-20,12:50:15.000,232,10976318,13245,0,1692535814,13122.487098060003,108.74897238000267,53554.33715448001
2023-08-20,12:50:16.000,232,10976357,13285,0,1692535815,13122.460152819993,108.72782499000459,53554.35112872
2023-08-20,12:50:17.000,232,10976314,13245,0,1692535816,13122.446680200002,108.73487412000395,53554.28125752
2023-08-20,12:50:18.000,232,10976327,13525,0,1692535817,13122.446680200002,108.6784810800018,53554.323180240004
2023-08-20,12:50:19.000,232,10976324,13765,0,1692535818,13122.547724849988,108.56569500000478,53554.40702568
2023-08-20,12:50:20.000,232,10976326,13445,0,1692535819,13122.514043299998,108.57274413000414,53554.40702568
2023-08-20,12:50:21.000,232,10976339,13165,0,1692535820,13122.527515919988,108.49520370000391,53554.344141600006
2023-08-20,12:50:22.000,232,10976335,13085,0,1692535821,13122.507306989988,108.41061414000433,53554.33016736
2023-08-20,12:50:23.000,232,10976337,13245,0,1692535822,13122.554461159998,108.38241761999961,53554.30221888
2023-08-20,12:50:24.000,232,10976325,13405,0,1692535823,13122.642033189994,108.30487718999939,53554.41401280001
2023-08-20,12:50:25.000,232,10976309,13165,0,1692535824,13122.668978429989,108.23438588999852,53554.37209008
2023-08-20,12:50:26.000,232,10976294,13205,0,1692535825,13122.655505809998,108.2202876299998,53554.40702568
2023-08-20,12:50:27.000,232,10976363,13405,0,1692535826,13122.689187359989,108.185041980003,53554.36510296001
2023-08-20,12:50:28.000,232,10976317,13285,0,1692535827,13122.668978429989,108.0863541600047,53554.3790772
2023-08-20,12:50:29.000,232,10976353,13245,0,1692535828,13122.709396289989,108.0229119900032,53554.393051440005
2023-08-20,12:50:30.000,232,10976338,13445,0,1692535829,13122.635296879998,107.98061720999976,53554.33715448001
2023-08-20,12:50:31.000,232,10976351,13285,0,1692535830,13122.635296879998,107.9101259099989,53554.344141600006
2023-08-20,12:50:32.000,232,10976292,13605,0,1692535831,13122.554461159998,107.83258547999867,53554.288244639996
2023-08-20,12:50:33.000,232,10976341,13285,0,1692535832,13122.581406399993,107.74799591999908,53554.26029616
2023-08-20,12:50:34.000,232,10976298,13125,0,1692535833,13122.608351639989,107.64225897000142,53554.35112872
2023-08-20,12:50:35.000,232,10976315,13085,0,1692535834,13122.608351639989,107.55766941000184,53554.29523176001
2023-08-20,12:50:36.000,232,10976320,13245,0,1692535835,13122.574670089998,107.45898159000353,53554.33016736
2023-08-20,12:50:37.000,232,10976292,13165,0,1692535836,13122.534252229998,107.33914637999987,53554.225360560005
2023-08-20,12:50:38.000,232,10976317,13525,0,1692535837,13122.608351639989,107.29685160000372,53554.23234768
2023-08-20,12:50:39.000,232,10976338,13245,0,1692535838,13122.662242119994,107.21226204000413,53554.29523176001
2023-08-20,12:50:40.000,232,10976278,13085,0,1692535839,13122.763286769994,107.1065250899992,53554.323180240004
2023-08-20,12:50:41.000,232,10976293,13245,0,1692535840,13122.87106772999,107.05013205000432,53554.36510296001
2023-08-20,12:50:42.000,232,10976297,13485,0,1692535841,13122.904749279995,107.02193552999961,53554.274270400005
2023-08-20,12:50:43.000,232,10976333,13125,0,1692535842,13123.03947548,106.97964075000345,53554.30221888
2023-08-20,12:50:44.000,232,10976281,13605,0,1692535843,13123.10010227,106.9725916200041,53554.28125752
2023-08-20,12:50:45.000,232,10976331,13365,0,1692535844,13123.187674299996,106.97964075000345,53554.29523176001
2023-08-20,12:50:46.000,232,10976345,13245,0,1692535845,13123.288718949996,107.00783727000089,53554.33715448001
2023-08-20,12:50:47.000,232,10976348,13285,0,1692535846,13123.322400500001,107.02898465999897,53554.24632192001
2023-08-20,12:50:48.000,232,10976346,13245,0,1692535847,13123.376290979992,107.0712794400024,53554.309206
2023-08-20,12:50:49.000,232,10976362,13565,0,1692535848,13123.450390389997,107.07832857000176,53554.38606432001
2023-08-20,12:50:50.000,232,10976332,13365,0,1692535849,13123.551435039997,107.09947595999984,53554.38606432001
2023-08-20,12:50:51.000,232,10976355,13125,0,1692535850,13123.504280870002,107.1699672600007,53554.40702568
2023-08-20,12:50:52.000,232,10976371,13125,0,1692535851,13123.470599319997,107.24045856000157,53554.42798704
2023-08-20,12:50:53.000,232,10976372,13285,0,1692535852,13123.362818360001,107.29685160000372,53554.33715448001
2023-08-20,12:50:54.000,232,10976355,13285,0,1692535853,13123.308927879996,107.34619550999923,53554.35112872
2023-08-20,12:50:55.000,232,10976302,13445,0,1692535854,13123.342609430001,107.36029376999795,53554.40003856
2023-08-20,12:50:56.000,232,10976312,12925,0,1692535855,13123.288718949996,107.36029376999795,53554.40003856
2023-08-20,12:50:57.000,232,10976327,13325,0,1692535856,13123.234828469991,107.31094986000244,53554.42099992
2023-08-20,12:50:58.000,232,10976317,13125,0,1692535857,13123.167465369996,107.29685160000372,53554.393051440005
2023-08-20,12:50:59.000,232,10976356,13285,0,1692535858,13123.13378381999,107.26865507999901,53554.40003856
2023-08-20,12:51:00.000,232,10976342,13525,0,1692535859,13123.106838579995,107.2193111700035,53554.42099992
2023-08-20,12:51:01.000,232,10976320,13325,0,1692535860,13123.07315702999,107.16291813000134,53554.35811584
2023-08-20,12:51:02.000,232,10976344,13125,0,1692535861,13122.97211237999,107.15586900000199,53554.28125752
2023-08-20,12:51:03.000,232,10976343,13205,0,1692535862,13122.924958209995,107.13472161000391,53554.35811584
2023-08-20,12:51:04.000,232,10976340,13325,0,1692535863,13122.965376069995,107.07832857000176,53554.393051440005
2023-08-20,12:51:05.000,232,10976342,13405,0,1692535864,13122.95863976,107.07832857000176,53554.42099992
2023-08-20,12:51:06.000,232,10976324,13565,0,1692535865,13122.945167139995,107.04308291999769,53554.38606432001
2023-08-20,12:51:07.000,232,10976309,13165,0,1692535866,13122.87106772999,107.04308291999769,53554.23234768
2023-08-20,12:51:08.000,232,10976338,13405,0,1692535867,13122.864331419994,106.99373901000217,53554.31619312001
2023-08-20,12:51:09.000,232,10976357,13325,0,1692535868,13122.85759511,106.98668988000281,53554.30221888
2023-08-20,12:51:10.000,232,10976298,13445,0,1692535869,13122.83064986999,106.93734597000002,53554.288244639996
2023-08-20,12:51:11.000,232,10976331,13485,0,1692535870,13122.817177249999,106.93029684000066,53554.28125752
2023-08-20,12:51:12.000,232,10976313,13085,0,1692535871,13122.77002307999,106.9232477100013,53554.21837344001
2023-08-20,12:51:13.000,232,10976274,13485,0,1692535872,13122.776759389999,106.90210032000323,53554.225360560005
2023-08-20,12:51:14.000,232,10976338,13285,0,1692535873,13122.79023200999,106.83865815000172,53554.33715448001
2023-08-20,12:51:15.000,232,10976314,13405,0,1692535874,13122.796968319999,106.79636336999829,53554.24632192001
2023-08-20,12:51:16.000,232,10976335,13405,0,1692535875,13122.81044093999,106.76816685000085,53554.29523176001
2023-08-20,12:51:17.000,232,10976321,13085,0,1692535876,13122.743077839994,106.73292120000406,53554.18343784
2023-08-20,12:51:18.000,232,10976312,13245,0,1692535877,13122.763286769994,106.69062642000063,53554.19741208001
2023-08-20,12:51:19.000,232,10976344,13485,0,1692535878,13122.83738618,106.64128250999784,53554.21837344001
2023-08-20,12:51:20.000,232,10976316,13085,0,1692535879,13122.864331419994,106.57079121000424,53554.2043992
2023-08-20,12:51:21.000,232,10976292,13245,0,1692535880,13122.91148558999,106.49325078000402,53554.288244639996
2023-08-20,12:51:22.000,232,10976333,13365,0,1692535881,13122.97211237999,106.49325078000402,53554.2393348
2023-08-20,12:51:23.000,232,10976358,13565,0,1692535882,13122.985584999995,106.45095600000059,53554.23234768
2023-08-20,12:51:24.000,232,10976288,13525,0,1692535883,13123.01253023999,106.40866122000443,53554.14151512
2023-08-20,12:51:25.000,232,10976321,13005,0,1692535884,13123.1203112,106.38046469999972,53554.2043992
2023-08-20,12:51:26.000,232,10976357,13205,0,1692535885,13123.214619539991,106.366366440001,53554.21138632
2023-08-20,12:51:27.000,232,10976351,13325,0,1692535886,13123.18093799,106.30997339999885,53554.155489360004
2023-08-20,12:51:28.000,232,10976339,13245,0,1692535887,13123.281982640001,106.33816992000357,53554.21837344001
2023-08-20,12:51:29.000,232,10976345,12965,0,1692535888,13123.409972529997,106.3029242699995,53554.28125752
2023-08-20,12:51:30.000,232,10976334,13325,0,1692535889,13123.457126699992,106.3311207900042,53554.31619312001
2023-08-20,12:51:31.000,232,10976334,13405,0,1692535890,13123.517753489992,106.3029242699995,53554.29523176001
2023-08-20,12:51:32.000,232,10976348,13445,0,1692535891,13123.524489800002,106.3029242699995,53554.309206
2023-08-20,12:51:33.000,232,10976341,13285,0,1692535892,13123.511017179997,106.30997339999885,53554.24632192001
2023-08-20,12:51:34.000,232,10976337,13285,0,1692535893,13123.544698730002,106.3311207900042,53554.31619312001
2023-08-20,12:51:35.000,232,10976319,13205,0,1692535894,13123.551435039997,106.3311207900042,53554.344141600006
2023-08-20,12:51:36.000,232,10976315,13205,0,1692535895,13123.531226109997,106.3029242699995,53554.36510296001
2023-08-20,12:51:37.000,232,10976333,13285,0,1692535896,13123.511017179997,106.2676786200027,53554.25330904
2023-08-20,12:51:38.000,232,10976324,13245,0,1692535897,13123.423445150001,106.28882601000078,53554.31619312001
2023-08-20,12:51:39.000,232,10976289,13165,0,1692535898,13123.443654080002,106.22538383999927,53554.35811584
2023-08-20,12:51:40.000,232,10976279,13445,0,1692535899,13123.349345739996,106.21128558000055,53554.30221888
2023-08-20,12:51:41.000,232,10976331,13285,0,1692535900,13123.308927879996,106.12669602000096,53554.30221888
2023-08-20,12:51:42.000,232,10976330,13285,0,1692535901,13123.19441060999,106.10554863000289,53554.16946360001
2023-08-20,12:51:43.000,232,10976327,13245,0,1692535902,13123.187674299996,106.04210646000138,53554.18343784
2023-08-20,12:51:44.000,232,10976333,13525,0,1692535903,13123.214619539991,105.99276254999859,53554.274270400005
2023-08-20,12:51:45.000,232,10976327,13365,0,1692535904,13123.207883229996,105.93636951000371,53554.31619312001
2023-08-20,12:51:46.000,232,10976314,13445,0,1692535905,13123.14052013,105.91522211999836,53554.23234768
2023-08-20,12:51:47.000,232,10976369,13365,0,1692535906,13123.1203112,105.86587821000285,53554.19042496
2023-08-20,12:51:48.000,232,10976397,13245,0,1692535907,13123.16072906,105.7742395200039,53554.21138632
2023-08-20,12:51:49.000,232,10976279,13565,0,1692535908,13123.14052013,105.73899386999983,53554.19741208001
2023-08-20,12:51:50.000,232,10976333,13325,0,1692535909,13123.1203112,105.73194474000047,53554.134528
2023-08-20,12:51:51.000,232,10976354,13325,0,1692535910,13123.127047509995,105.66850256999896,53554.14850224001
2023-08-20,12:51:52.000,232,10976343,13285,0,1692535911,13123.07989334,105.70374822000304,53554.09959240001
2023-08-20,12:51:53.000,232,10976267,13405,0,1692535912,13123.14052013,105.66850256999896,53554.08561816
2023-08-20,12:51:54.000,232,10976341,13405,0,1692535913,13123.167465369996,105.63325692000217,53554.09959240001
2023-08-20,12:51:55.000,232,10976354,13445,0,1692535914,13123.19441060999,105.64030605000153,53554.08561816
2023-08-20,12:51:56.000,232,10976307,13125,0,1692535915,13123.1203112,105.64030605000153,53554.09959240001
2023-08-20,12:51:57.000,232,10976316,13245,0,1692535916,13123.10010227,105.60506040000473,53554.04369544
2023-08-20,12:51:58.000,232,10976330,13205,0,1692535917,13123.066420719995,105.59096213999874,53554.07863104001
2023-08-20,12:51:59.000,232,10976318,13285,0,1692535918,13123.1203112,105.5627656200013,53554.07863104001
2023-08-20,12:52:00.000,232,10976308,13205,0,1692535919,13123.046211789995,105.56981475000066,53554.07863104001
2023-08-20,12:52:01.000,232,10976341,13365,0,1692535920,13123.07315702999,105.54161823000322,53554.09959240001
2023-08-20,12:52:02.000,232,10976332,13485,0,1692535921,13122.985584999995,105.47817606000172,53554.05068256001
2023-08-20,12:52:03.000,232,10976374,13525,0,1692535922,13122.9182219,105.44997954000428,53553.987798480004
2023-08-20,12:52:04.000,232,10976348,13205,0,1692535923,13122.884540349994,105.47112693000236,53553.97382424
2023-08-20,12:52:05.000,232,10976310,13205,0,1692535924,13122.817177249999,105.42178301999957,53553.94587576
2023-08-20,12:52:06.000,232,10976333,13245,0,1692535925,13122.783495699994,105.42178301999957,53553.97382424
2023-08-20,12:52:07.000,232,10976293,13205,0,1692535926,13122.74981414999,105.35834084999806,53553.89696592
2023-08-20,12:52:08.000,232,10976341,13365,0,1692535927,13122.722868909994,105.37243911000405,53553.94587576
2023-08-20,12:52:09.000,232,10976349,13285,0,1692535928,13122.729605219989,105.28784955000447,53553.97382424
2023-08-20,12:52:10.000,232,10976323,13205,0,1692535929,13122.668978429989,105.28080041999783,53554.02273408
2023-08-20,12:52:11.000,232,10976313,13445,0,1692535930,13122.662242119994,105.18211259999953,53553.952862879996
2023-08-20,12:52:12.000,232,10976322,13165,0,1692535931,13122.601615329993,105.16801434000081,53553.91792728
2023-08-20,12:52:13.000,232,10976325,13285,0,1692535932,13122.588142709988,105.15391608000209,53553.87600456
2023-08-20,12:52:14.000,232,10976317,13085,0,1692535933,13122.574670089998,105.09752303999994,53553.841068960006
2023-08-20,12:52:15.000,232,10976288,13405,0,1692535934,13122.588142709988,105.09047391000058,53553.86901744
2023-08-20,12:52:16.000,232,10976336,13525,0,1692535935,13122.567933779988,105.06227739000315,53553.89696592
2023-08-20,12:52:17.000,232,10976288,13285,0,1692535936,13122.567933779988,105.01998260999972,53553.84805608
2023-08-20,12:52:18.000,232,10976322,13045,0,1692535937,13122.588142709988,104.99883522000164,53553.81312048001
2023-08-20,12:52:19.000,232,10976315,13685,0,1692535938,13122.621824259993,104.93539305000013,53553.83408184001
2023-08-20,12:52:20.000,232,10976369,13725,0,1692535939,13122.554461159998,104.95654043999821,53553.785171999996
2023-08-20,12:52:21.000,232,10976317,13285,0,1692535940,13122.588142709988,104.95654043999821,53553.76421064001
2023-08-20,12:52:22.000,232,10976292,13405,0,1692535941,13122.588142709988,104.98473696000292,53553.77818488
2023-08-20,12:52:23.000,232,10976317,13285,0,1692535942,13122.588142709988,104.93539305000013,53553.71530080001
2023-08-20,12:52:24.000,232,10976355,13285,0,1692535943,13122.662242119994,104.89309827000397,53553.79914624
2023-08-20,12:52:25.000,232,10976287,13365,0,1692535944,13122.675714739999,104.90014740000333,53553.820107600004
2023-08-20,12:52:26.000,232,10976292,13285,0,1692535945,13122.702659979994,104.89309827000397,53553.81312048001
2023-08-20,12:52:27.000,232,10976351,13285,0,1692535946,13122.668978429989,104.8578526199999,53553.771197760005
2023-08-20,12:52:28.000,232,10976406,13405,0,1692535947,13122.716132599999,104.8578526199999,53553.76421064001
2023-08-20,12:52:29.000,232,10976295,13445,0,1692535948,13122.743077839994,104.7944104499984,53553.7502364
2023-08-20,12:52:30.000,232,10976286,13285,0,1692535949,13122.729605219989,104.78736131999904,53553.75722352
2023-08-20,12:52:31.000,232,10976326,13165,0,1692535950,13122.74981414999,104.70982088999881,53553.79215912001
2023-08-20,12:52:32.000,232,10976296,13245,0,1692535951,13122.702659979994,104.7239191500048,53553.70132656
2023-08-20,12:52:33.000,232,10976309,13245,0,1692535952,13122.722868909994,104.6604769800033,53553.70831368
2023-08-20,12:52:34.000,232,10976314,13405,0,1692535953,13122.709396289989,104.60408394000115,53553.65940384
2023-08-20,12:52:35.000,232,10976350,12965,0,1692535954,13122.743077839994,104.52654351000092,53553.69433944001
2023-08-20,12:52:36.000,232,10976296,13045,0,1692535955,13122.709396289989,104.49129786000412,53553.70831368
2023-08-20,12:52:37.000,232,10976358,13445,0,1692535956,13122.709396289989,104.42080656000326,53553.64542960001
2023-08-20,12:52:38.000,232,10976305,13405,0,1692535957,13122.588142709988,104.38556090999919,53553.603506880005
2023-08-20,12:52:39.000,232,10976299,13325,0,1692535958,13122.581406399993,104.31506960999832,53553.56158416
2023-08-20,12:52:40.000,232,10976313,13485,0,1692535959,13122.594879019998,104.25162744000409,53553.652416720004
2023-08-20,12:52:41.000,232,10976380,13085,0,1692535960,13122.648769499989,104.2022835300013,53553.673378080006
2023-08-20,12:52:42.000,232,10976308,13285,0,1692535961,13122.574670089998,104.15998874999786,53553.66639096001
2023-08-20,12:52:43.000,232,10976337,13445,0,1692535962,13122.561197469993,104.09654658000363,53553.57555840001
2023-08-20,12:52:44.000,232,10976358,13205,0,1692535963,13122.514043299998,104.06130092999956,53553.57555840001
2023-08-20,12:52:45.000,232,10976385,13165,0,1692535964,13122.507306989988,104.07539918999828,53553.52664856001
2023-08-20,12:52:46.000,232,10976368,13405,0,1692535965,13122.534252229998,104.01195702000405,53553.51966144
2023-08-20,12:52:47.000,232,10976286,13525,0,1692535966,13122.540988539993,103.94146572000318,53553.51267432
2023-08-20,12:52:48.000,232,10976306,13285,0,1692535967,13122.514043299998,103.94146572000318,53553.49870008001
2023-08-20,12:52:49.000,232,10976359,13765,0,1692535968,13122.520779609993,103.94146572000318,53553.4707516
2023-08-20,12:52:50.000,232,10976350,13645,0,1692535969,13122.534252229998,103.94146572000318,53553.603506880005
2023-08-20,12:52:51.000,232,10976322,13405,0,1692535970,13122.554461159998,103.92031832999783,53553.53363568
2023-08-20,12:52:52.000,232,10976372,13205,0,1692535971,13122.527515919988,103.97671136999998,53553.51966144
2023-08-20,12:52:53.000,232,10976279,13445,0,1692535972,13122.453416509998,104.00490789000469,53553.32402208
2023-08-20,12:52:54.000,232,10976357,13125,0,1692535973,13122.466889130003,104.04015354000148,53553.42184176
2023-08-20,12:52:55.000,232,10976311,13285,0,1692535974,13122.514043299998,104.0542518000002,53553.45677736001
2023-08-20,12:52:56.000,232,10976313,13285,0,1692535975,13122.527515919988,104.06835005999892,53553.51966144
2023-08-20,12:52:57.000,232,10976330,13205,0,1692535976,13122.473625439998,104.12474310000107,53553.45677736001
2023-08-20,12:52:58.000,232,10976327,13405,0,1692535977,13122.460152819993,104.11769397000171,53553.44280312
2023-08-20,12:52:59.000,232,10976304,13325,0,1692535978,13122.507306989988,104.13884135999979,53553.505687200006
2023-08-20,12:53:00.000,232,10976301,13765,0,1692535979,13122.392789719997,104.18113614000322,53553.44280312
2023-08-20,12:53:01.000,232,10976310,13245,0,1692535980,13122.386053410002,104.18113614000322,53553.42882888001
2023-08-20,12:53:02.000,232,10976315,13245,0,1692535981,13122.305217690002,104.19523440000194,53553.386906160005
2023-08-20,12:53:03.000,232,10976338,13605,0,1692535982,13122.210909349997,104.18113614000322,53553.35895768001
2023-08-20,12:53:04.000,232,10976324,13405,0,1692535983,13122.298481379992,104.19523440000194,53553.44979024001
2023-08-20,12:53:05.000,232,10976350,13085,0,1692535984,13122.271536139997,104.21638179000001,53553.44280312
2023-08-20,12:53:06.000,232,10976370,13005,0,1692535985,13122.157018869992,104.18818527000258,53553.40786752001
2023-08-20,12:53:07.000,232,10976354,13245,0,1692535986,13122.136809939992,104.18113614000322,53553.41485464
2023-08-20,12:53:08.000,232,10976357,13485,0,1692535987,13122.082919460001,104.11769397000171,53553.3659448
2023-08-20,12:53:09.000,232,10976308,12925,0,1692535988,13122.076183149991,104.11064484000235,53553.4008804
2023-08-20,12:53:10.000,232,10976329,13325,0,1692535989,13122.008820049996,104.07539918999828,53553.35197056
2023-08-20,12:53:11.000,232,10976300,13365,0,1692535990,13121.97513849999,104.02605528000277,53553.39389328
2023-08-20,12:53:12.000,232,10976315,13565,0,1692535991,13121.907775399995,103.98376049999933,53553.34498344
2023-08-20,12:53:13.000,232,10976325,13165,0,1692535992,13121.887566469995,103.97671136999998,53553.33100920001
2023-08-20,12:53:14.000,232,10976370,13285,0,1692535993,13121.948193259996,103.90622006999911,53553.42184176
2023-08-20,12:53:15.000,232,10976314,13445,0,1692535994,13121.91451170999,103.89212181000039,53553.32402208
2023-08-20,12:53:16.000,232,10976369,13405,0,1692535995,13121.88083016,103.87802355000167,53553.34498344
2023-08-20,12:53:17.000,232,10976333,13405,0,1692535996,13121.81346705999,103.84277790000488,53553.23318952
2023-08-20,12:53:18.000,232,10976295,13525,0,1692535997,13121.79999444,103.8075322500008,53553.24017664001
2023-08-20,12:53:19.000,232,10976372,13485,0,1692535998,13121.75284026999,103.75113920999866,53553.21222816001
2023-08-20,12:53:20.000,232,10976348,13485,0,1692535999,13121.79325812999,103.72294269000122,53553.32402208
2023-08-20,12:53:21.000,232,10976356,13085,0,1692536000,13121.847148609995,103.75113920999866,53553.26113800001
2023-08-20,12:53:22.000,232,10976325,13285,0,1692536001,13121.867357539995,103.72294269000122,53553.27511224
2023-08-20,12:53:23.000,232,10976337,13525,0,1692536002,13121.806730749995,103.73704094999994,53553.21222816001
2023-08-20,12:53:24.000,232,10976346,13165,0,1692536003,13121.8404123,103.72999182000058,53553.23318952
2023-08-20,12:53:25.000,232,10976320,13365,0,1692536004,13121.83367598999,103.73704094999994,53553.170305440006
2023-08-20,12:53:26.000,232,10976352,13205,0,1692536005,13121.86062123,103.7440900799993,53553.2262024
2023-08-20,12:53:27.000,232,10976344,13165,0,1692536006,13121.826939679995,103.80048312000145,53553.170305440006
2023-08-20,12:53:28.000,232,10976343,13365,0,1692536007,13121.79325812999,103.82163050999952,53553.16331832001
2023-08-20,12:53:29.000,232,10976354,13005,0,1692536008,13121.82020337,103.86392529000295,53553.19825392
2023-08-20,12:53:30.000,232,10976338,13245,0,1692536009,13121.92124802,103.87802355000167,53553.219215280005
2023-08-20,12:53:31.000,232,10976263,13165,0,1692536010,13121.87409384999,103.94146572000318,53553.2262024
2023-08-20,12:53:32.000,232,10976300,13365,0,1692536011,13121.89430277999,103.94146572000318,53553.19126680001
2023-08-20,12:53:33.000,232,10976303,13405,0,1692536012,13121.82020337,103.99785875999805,53553.13536984
2023-08-20,12:53:34.000,232,10976334,13445,0,1692536013,13121.826939679995,103.99785875999805,53553.11440848001
2023-08-20,12:53:35.000,232,10976335,13125,0,1692536014,13121.87409384999,103.9908096299987,53553.170305440006
2023-08-20,12:53:36.000,232,10976294,13325,0,1692536015,13121.86062123,104.02605528000277,53553.1563312
2023-08-20,12:53:37.000,232,10976335,13005,0,1692536016,13121.806730749995,104.01195702000405,53553.13536984
2023-08-20,12:53:38.000,232,10976330,13605,0,1692536017,13121.77978551,104.00490789000469,53553.19126680001
2023-08-20,12:53:39.000,232,10976355,13445,0,1692536018,13121.79999444,103.96261311000126,53553.21222816001
2023-08-20,12:53:40.000,232,10976300,13045,0,1692536019,13121.71915872,103.91326919999847,53553.12838272
2023-08-20,12:53:41.000,232,10976327,13165,0,1692536020,13121.73263133999,103.87802355000167,53553.14235696001
2023-08-20,12:53:42.000,232,10976340,13485,0,1692536021,13121.624850379994,103.87097442000231,53553.02357592001
2023-08-20,12:53:43.000,232,10976299,13485,0,1692536022,13121.604641449994,103.83572876999824,53553.06549864
2023-08-20,12:53:44.000,232,10976323,13245,0,1692536023,13121.624850379994,103.72999182000058,53553.12139560001
2023-08-20,12:53:45.000,232,10976301,13365,0,1692536024,13121.685477169995,103.72294269000122,53553.16331832001
2023-08-20,12:53:46.000,232,10976347,13525,0,1692536025,13121.597905139999,103.72294269000122,53553.04453728001
2023-08-20,12:53:47.000,232,10976291,13165,0,1692536026,13121.577696209999,103.68064790999779,53553.002614560006
2023-08-20,12:53:48.000,232,10976284,13165,0,1692536027,13121.61811407,103.66654964999907,53553.05851152
2023-08-20,12:53:49.000,232,10976331,13405,0,1692536028,13121.597905139999,103.63835313000163,53553.051524400005
2023-08-20,12:53:50.000,232,10976321,13445,0,1692536029,13121.624850379994,103.65245139000035,53553.02357592001
2023-08-20,12:53:51.000,232,10976317,13125,0,1692536030,13121.61137775999,103.6101566100042,53553.002614560006
2023-08-20,12:53:52.000,232,10976331,13285,0,1692536031,13121.476651559999,103.65245139000035,53552.90479488001
2023-08-20,12:53:53.000,232,10976295,13165,0,1692536032,13121.510333109989,103.60310748000484,53552.94671760001
2023-08-20,12:53:54.000,232,10976348,13365,0,1692536033,13121.517069419999,103.60310748000484,53553.03755016
2023-08-20,12:53:55.000,232,10976347,13205,0,1692536034,13121.503596799994,103.58900921999884,53552.98864032
2023-08-20,12:53:56.000,232,10976341,13365,0,1692536035,13121.429497389989,103.60310748000484,53552.93973048
2023-08-20,12:53:57.000,232,10976358,13085,0,1692536036,13121.362134289993,103.58900921999884,53552.89082064
2023-08-20,12:53:58.000,232,10976307,13525,0,1692536037,13121.328452739988,103.56786183000077,53552.86985928
2023-08-20,12:53:59.000,232,10976331,13245,0,1692536038,13121.355397979998,103.57491096000012,53552.93973048
2023-08-20,12:54:00.000,232,10976325,13325,0,1692536039,13121.328452739988,103.56786183000077,53552.932743360005
2023-08-20,12:54:01.000,232,10976309,13085,0,1692536040,13121.341925359993,103.51146878999862,53552.87684640001
2023-08-20,12:54:02.000,232,10976334,13525,0,1692536041,13121.274562259998,103.53261618000397,53552.86287216
2023-08-20,12:54:03.000,232,10976352,13445,0,1692536042,13121.240880709993,103.50441965999926,53552.85588504001
2023-08-20,12:54:04.000,232,10976327,13445,0,1692536043,13121.240880709993,103.4973705299999,53552.82094944
2023-08-20,12:54:05.000,232,10976340,13245,0,1692536044,13121.267825950003,103.45507575000374,53552.78601384001
2023-08-20,12:54:06.000,232,10976337,13925,0,1692536045,13121.227408090002,103.45507575000374,53552.80697520001
2023-08-20,12:54:07.000,232,10976394,13165,0,1692536046,13121.180253919993,103.44802662000438,53552.7720396
2023-08-20,12:54:08.000,232,10976359,13405,0,1692536047,13121.153308679997,103.4621248800031,53552.78601384001
2023-08-20,12:54:09.000,232,10976328,13365,0,1692536048,13121.193726539997,103.44802662000438,53552.85588504001
2023-08-20,12:54:10.000,232,10976364,13085,0,1692536049,13121.160044989992,103.47622314000182,53552.82094944
2023-08-20,12:54:11.000,232,10976340,13765,0,1692536050,13121.180253919993,103.49032140000054,53552.82094944
2023-08-20,12:54:12.000,232,10976318,13325,0,1692536051,13121.085945580002,103.54671444000269,53552.78601384001
2023-08-20,12:54:13.000,232,10976310,13485,0,1692536052,13121.065736650002,103.53966531000333,53552.68819416001
2023-08-20,12:54:14.000,232,10976343,13325,0,1692536053,13121.025318790002,103.58196008999948,53552.73011688
2023-08-20,12:54:15.000,232,10976363,13125,0,1692536054,13121.045527720002,103.58196008999948,53552.7720396
2023-08-20,12:54:16.000,232,10976360,13085,0,1692536055,13120.998373549992,103.58196008999948,53552.74409112
2023-08-20,12:54:17.000,232,10976330,13325,0,1692536056,13120.931010449996,103.58196008999948,53552.68819416001
2023-08-20,12:54:18.000,232,10976313,13085,0,1692536057,13120.904065210001,103.58900921999884,53552.68120704
2023-08-20,12:54:19.000,232,10976313,13365,0,1692536058,13120.917537829991,103.54671444000269,53552.75107824
2023-08-20,12:54:20.000,232,10976374,13165,0,1692536059,13120.84343842,103.55376357000205,53552.72312976
2023-08-20,12:54:21.000,232,10976334,13405,0,1692536060,13120.809756869996,103.4621248800031,53552.69518128
2023-08-20,12:54:22.000,232,10976304,13325,0,1692536061,13120.776075319991,103.48327227000118,53552.68819416001
2023-08-20,12:54:23.000,232,10976326,13325,0,1692536062,13120.7626027,103.43392835999839,53552.61133584001
2023-08-20,12:54:24.000,232,10976336,13485,0,1692536063,13120.809756869996,103.44097748999775,53552.68819416001
2023-08-20,12:54:25.000,232,10976271,13325,0,1692536064,13120.82322949,103.37048619000416,53552.67421992
2023-08-20,12:54:26.000,232,10976332,13205,0,1692536065,13120.776075319991,103.37048619000416,53552.66024568001
2023-08-20,12:54:27.000,232,10976260,13165,0,1692536066,13120.789547939996,103.35638792999816,53552.57640024
2023-08-20,12:54:28.000,232,10976332,13285,0,1692536067,13120.80302056,103.33524054000009,53552.61133584001
2023-08-20,12:54:29.000,232,10976344,13485,0,1692536068,13120.82322949,103.32114228000137,53552.58338736
2023-08-20,12:54:30.000,232,10976316,13165,0,1692536069,13120.850174729996,103.29999489000329,53552.6322972
2023-08-20,12:54:31.000,232,10976322,13245,0,1692536070,13120.870383659996,103.29294576000393,53552.6322972
2023-08-20,12:54:32.000,232,10976299,13285,0,1692536071,13120.84343842,103.29294576000393,53552.597361600005
2023-08-20,12:54:33.000,232,10976321,13285,0,1692536072,13120.917537829991,103.27884749999794,53552.58338736
2023-08-20,12:54:34.000,232,10976325,13205,0,1692536073,13120.924274140001,103.28589663000457,53552.597361600005
2023-08-20,12:54:35.000,232,10976347,13245,0,1692536074,13120.957955689992,103.29999489000329,53552.57640024
2023-08-20,12:54:36.000,232,10976340,13285,0,1692536075,13120.924274140001,103.35638792999816,53552.57640024
2023-08-20,12:54:37.000,232,10976329,13405,0,1692536076,13120.856911039991,103.35638792999816,53552.478580560004
2023-08-20,12:54:38.000,232,10976379,13285,0,1692536077,13120.917537829991,103.41278097000031,53552.47159344001
2023-08-20,12:54:39.000,232,10976336,13485,0,1692536078,13120.957955689992,103.43392835999839,53552.61832296001
2023-08-20,12:54:40.000,232,10976292,13405,0,1692536079,13120.924274140001,103.45507575000374,53552.56941312001
2023-08-20,12:54:41.000,232,10976310,13365,0,1692536080,13120.931010449996,103.44802662000438,53552.562426
2023-08-20,12:54:42.000,232,10976285,13125,0,1692536081,13120.890592589996,103.44802662000438,53552.54146464001
2023-08-20,12:54:43.000,232,10976341,13285,0,1692536082,13120.890592589996,103.47622314000182,53552.55543888
2023-08-20,12:54:44.000,232,10976346,13365,0,1692536083,13120.870383659996,103.45507575000374,53552.62531008
2023-08-20,12:54:45.000,232,10976320,13445,0,1692536084,13120.836702109991,103.4621248800031,53552.55543888
2023-08-20,12:54:46.000,232,10976342,13285,0,1692536085,13120.80302056,103.47622314000182,53552.61832296001
2023-08-20,12:54:47.000,232,10976311,13165,0,1692536086,13120.74239377,103.4621248800031,53552.51351616
2023-08-20,12:54:48.000,232,10976351,13125,0,1692536087,13120.73565745999,103.44097748999775,53552.55543888
2023-08-20,12:54:49.000,232,10976302,13205,0,1692536088,13120.769339009996,103.3986827100016,53552.59037448001
2023-08-20,12:54:50.000,232,10976321,12925,0,1692536089,13120.688503289995,103.38458445000288,53552.548451760005
2023-08-20,12:54:51.000,232,10976314,13525,0,1692536090,13120.7626027,103.32114228000137,53552.53447752
2023-08-20,12:54:52.000,232,10976313,13205,0,1692536091,13120.69523959999,103.25770010999986,53552.51351616
2023-08-20,12:54:53.000,232,10976377,13565,0,1692536092,13120.627876499995,103.27179836999858,53552.44364496001
2023-08-20,12:54:54.000,232,10976366,13165,0,1692536093,13120.64134912,103.23655272000178,53552.41569648
2023-08-20,12:54:55.000,232,10976314,13805,0,1692536094,13120.67503066999,103.20130706999771,53552.429670720005
2023-08-20,12:54:56.000,232,10976332,13365,0,1692536095,13120.68176698,103.13081577000412,53552.499541920006
2023-08-20,12:54:57.000,232,10976350,13325,0,1692536096,13120.7626027,103.12376664000476,53552.55543888
2023-08-20,12:54:58.000,232,10976340,13405,0,1692536097,13120.776075319991,103.10966837999877,53552.562426
2023-08-20,12:54:59.000,232,10976306,13285,0,1692536098,13120.789547939996,103.1026192499994,53552.548451760005
2023-08-20,12:55:00.000,232,10976372,13525,0,1692536099,13120.708712219996,103.10966837999877,53552.52050328001
2023-08-20,12:55:01.000,232,10976355,13285,0,1692536100,13120.708712219996,103.09557012000005,53552.51351616
2023-08-20,12:55:02.000,232,10976301,13285,0,1692536101,13120.71544852999,103.13081577000412,53552.5274904
2023-08-20,12:55:03.000,232,10976302,13685,0,1692536102,13120.72218484,103.1519631600022,53552.55543888
2023-08-20,12:55:04.000,232,10976316,13205,0,1692536103,13120.627876499995,103.12376664000476,53552.41569648
2023-08-20,12:55:05.000,232,10976325,12845,0,1692536104,13120.69523959999,103.13786490000348,53552.49255480001
2023-08-20,12:55:06.000,232,10976303,13445,0,1692536105,13120.627876499995,103.12376664000476,53552.429670720005
2023-08-20,12:55:07.000,232,10976315,13245,0,1692536106,13120.63461280999,103.17311055000027,53552.51351616
2023-08-20,12:55:08.000,232,10976335,13685,0,1692536107,13120.587458639995,103.16606142000091,53552.548451760005
2023-08-20,12:55:09.000,232,10976301,13405,0,1692536108,13120.55377708999,103.18015967999963,53552.47159344001
2023-08-20,12:55:10.000,232,10976362,13285,0,1692536109,13120.49988661,103.16606142000091,53552.44364496001
2023-08-20,12:55:11.000,232,10976359,13125,0,1692536110,13120.49315029999,103.14491403000284,53552.41569648
2023-08-20,12:55:12.000,232,10976390,12965,0,1692536111,13120.47967768,103.14491403000284,53552.429670720005
2023-08-20,12:55:13.000,232,10976339,13165,0,1692536112,13120.43925982,103.11671750999813,53552.380760880005
2023-08-20,12:55:14.000,232,10976325,13005,0,1692536113,13120.466205059995,103.09557012000005,53552.47159344001
2023-08-20,12:55:15.000,232,10976328,13325,0,1692536114,13120.43252350999,103.05327534000389,53552.47159344001
2023-08-20,12:55:16.000,232,10976322,13125,0,1692536115,13120.41231457999,103.07442273000197,53552.4576192
2023-08-20,12:55:17.000,232,10976308,13285,0,1692536116,13120.405578269994,103.02507881999918,53552.42268360001
2023-08-20,12:55:18.000,232,10976330,13485,0,1692536117,13120.35168778999,103.04622621000453,53552.36678664
2023-08-20,12:55:19.000,232,10976282,13325,0,1692536118,13120.344951479994,103.01802968999982,53552.36678664
2023-08-20,12:55:20.000,232,10976323,13605,0,1692536119,13120.385369339994,102.98983317000238,53552.39473512
2023-08-20,12:55:21.000,232,10976300,13245,0,1692536120,13120.378633029999,102.99688230000174,53552.40172224001
2023-08-20,12:55:22.000,232,10976362,13285,0,1692536121,13120.385369339994,103.01802968999982,53552.35979952
2023-08-20,12:55:23.000,232,10976379,13365,0,1692536122,13120.39884196,103.12376664000476,53552.35979952
2023-08-20,12:55:24.000,232,10976369,13245,0,1692536123,13120.37189671999,103.13081577000412,53552.32486392001
2023-08-20,12:55:25.000,232,10976315,13205,0,1692536124,13120.37189671999,103.18720880999899,53552.331851040006
2023-08-20,12:55:26.000,232,10976329,13205,0,1692536125,13120.385369339994,103.2154053300037,53552.34582528
2023-08-20,12:55:27.000,232,10976320,13245,0,1692536126,13120.365160409994,103.2506509800005,53552.37377376001
2023-08-20,12:55:28.000,232,10976308,13325,0,1692536127,13120.304533619994,103.29999489000329,53552.331851040006
2023-08-20,12:55:29.000,232,10976294,13245,0,1692536128,13120.365160409994,103.33524054000009,53552.32486392001
2023-08-20,12:55:30.000,232,10976307,13285,0,1692536129,13120.41231457999,103.3634370600048,53552.44364496001
2023-08-20,12:55:31.000,232,10976275,13405,0,1692536130,13120.405578269994,103.40573184000095,53552.380760880005
2023-08-20,12:55:32.000,232,10976314,13285,0,1692536131,13120.291060999989,103.44802662000438,53552.41569648
2023-08-20,12:55:33.000,232,10976365,13085,0,1692536132,13120.216961589998,103.46917401000246,53552.33883816
2023-08-20,12:55:34.000,232,10976329,13365,0,1692536133,13120.237170519998,103.51851791999798,53552.36678664
2023-08-20,12:55:35.000,232,10976333,13405,0,1692536134,13120.216961589998,103.46917401000246,53552.34582528
2023-08-20,12:55:36.000,232,10976352,13205,0,1692536135,13120.264115759994,103.53261618000397,53552.41569648
2023-08-20,12:55:37.000,232,10976289,13085,0,1692536136,13120.223697899994,103.51851791999798,53552.33883816
2023-08-20,12:55:38.000,232,10976339,13165,0,1692536137,13120.203488969993,103.48327227000118,53552.35281240001
2023-08-20,12:55:39.000,232,10976301,13125,0,1692536138,13120.183280039993,103.46917401000246,53552.380760880005
2023-08-20,12:55:40.000,232,10976294,13125,0,1692536139,13120.216961589998,103.49032140000054,53552.42268360001
2023-08-20,12:55:41.000,232,10976312,13445,0,1692536140,13120.203488969993,103.4621248800031,53552.35979952
2023-08-20,12:55:42.000,232,10976364,13285,0,1692536141,13120.149598489988,103.43392835999839,53552.35281240001
2023-08-20,12:55:43.000,232,10976319,13205,0,1692536142,13120.129389559988,103.43392835999839,53552.35281240001
2023-08-20,12:55:44.000,232,10976339,13005,0,1692536143,13120.136125869998,103.40573184000095,53552.34582528
2023-08-20,12:55:45.000,232,10976292,13605,0,1692536144,13120.230434209989,103.39163358000224,53552.42268360001
2023-08-20,12:55:46.000,232,10976343,13405,0,1692536145,13120.230434209989,103.37753532000352,53552.43665784
2023-08-20,12:55:47.000,232,10976345,13485,0,1692536146,13120.190016349989,103.33524054000009,53552.380760880005
2023-08-20,12:55:48.000,232,10976323,13525,0,1692536147,13120.122653249993,103.3634370600048,53552.33883816
2023-08-20,12:55:49.000,232,10976319,13565,0,1692536148,13120.055290149998,103.33524054000009,53552.37377376001
2023-08-20,12:55:50.000,232,10976301,13445,0,1692536149,13120.082235389993,103.38458445000288,53552.30390256001
2023-08-20,12:55:51.000,232,10976356,13445,0,1692536150,13120.055290149998,103.3634370600048,53552.36678664
2023-08-20,12:55:52.000,232,10976299,13165,0,1692536151,13119.947509190002,103.3634370600048,53552.25499272001
2023-08-20,12:55:53.000,232,10976364,13445,0,1692536152,13119.927300260002,103.39163358000224,53552.331851040006
2023-08-20,12:55:54.000,232,10976333,13365,0,1692536153,13119.907091330002,103.3986827100016,53552.33883816
2023-08-20,12:55:55.000,232,10976327,13365,0,1692536154,13119.920563949992,103.43392835999839,53552.39473512
2023-08-20,12:55:56.000,232,10976331,13245,0,1692536155,13119.853200849997,103.42687922999903,53552.35281240001
2023-08-20,12:55:57.000,232,10976331,13485,0,1692536156,13119.846464540002,103.43392835999839,53552.331851040006
2023-08-20,12:55:58.000,232,10976372,13125,0,1692536157,13119.826255610002,103.44097748999775,53552.3178768
2023-08-20,12:55:59.000,232,10976347,13365,0,1692536158,13119.806046680002,103.40573184000095,53552.30390256001
2023-08-20,12:56:00.000,232,10976374,13245,0,1692536159,13119.839728229992,103.41983009999967,53552.331851040006
2023-08-20,12:56:01.000,232,10976349,13325,0,1692536160,13119.853200849997,103.38458445000288,53552.36678664
2023-08-20,12:56:02.000,232,10976353,13205,0,1692536161,13119.859937159992,103.37753532000352,53552.35979952
2023-08-20,12:56:03.000,232,10976420,13325,0,1692536162,13119.853200849997,103.38458445000288,53552.310889680004
2023-08-20,12:56:04.000,232,10976293,13205,0,1692536163,13119.859937159992,103.38458445000288,53552.34582528
2023-08-20,12:56:05.000,232,10976342,13245,0,1692536164,13119.886882400002,103.3634370600048,53552.331851040006
2023-08-20,12:56:06.000,232,10976321,13245,0,1692536165,13119.920563949992,103.32819141000073,53552.310889680004
2023-08-20,12:56:07.000,232,10976323,13125,0,1692536166,13119.880146089992,103.3493387999988,53552.28992832
2023-08-20,12:56:08.000,232,10976329,13085,0,1692536167,13119.934036569997,103.3493387999988,53552.261979840005
2023-08-20,12:56:09.000,232,10976366,13365,0,1692536168,13120.055290149998,103.32819141000073,53552.41569648
2023-08-20,12:56:10.000,232,10976332,13205,0,1692536169,13120.075499079998,103.35638792999816,53552.40172224001
2023-08-20,12:56:11.000,232,10976362,13285,0,1692536170,13120.088971699988,103.3493387999988,53552.43665784
2023-08-20,12:56:12.000,232,10976336,13445,0,1692536171,13120.109180629988,103.41278097000031,53552.387748
2023-08-20,12:56:13.000,232,10976311,13285,0,1692536172,13120.088971699988,103.44097748999775,53552.34582528
2023-08-20,12:56:14.000,232,10976369,13445,0,1692536173,13120.082235389993,103.45507575000374,53552.30390256001
2023-08-20,12:56:15.000,232,10976348,13125,0,1692536174,13120.149598489988,103.44097748999775,53552.40172224001
2023-08-20,12:56:16.000,232,10976312,13165,0,1692536175,13120.156334799998,103.47622314000182,53552.42268360001
2023-08-20,12:56:17.000,232,10976371,13605,0,1692536176,13120.136125869998,103.47622314000182,53552.42268360001
2023-08-20,12:56:18.000,232,10976324,13365,0,1692536177,13120.142862179993,103.52556705000461,53552.40870936
2023-08-20,12:56:19.000,232,10976310,13285,0,1692536178,13120.169807419989,103.5608127000014,53552.47159344001
2023-08-20,12:56:20.000,232,10976371,13245,0,1692536179,13120.142862179993,103.5960583499982,53552.41569648
2023-08-20,12:56:21.000,232,10976337,13645,0,1692536180,13120.169807419989,103.62425487000291,53552.429670720005
2023-08-20,12:56:22.000,232,10976352,13085,0,1692536181,13120.102444319993,103.63835313000163,53552.40870936
2023-08-20,12:56:23.000,232,10976304,13165,0,1692536182,13120.136125869998,103.62425487000291,53552.45063208001
2023-08-20,12:56:24.000,232,10976328,13445,0,1692536183,13120.196752659998,103.65950051999971,53552.499541920006
2023-08-20,12:56:25.000,232,10976297,13245,0,1692536184,13120.216961589998,103.65245139000035,53552.48556768
2023-08-20,12:56:26.000,232,10976313,13085,0,1692536185,13120.203488969993,103.68064790999779,53552.45063208001
2023-08-20,12:56:27.000,232,10976298,13165,0,1692536186,13120.196752659998,103.69474617000378,53552.4576192
2023-08-20,12:56:28.000,232,10976306,13405,0,1692536187,13120.169807419989,103.7088444300025,53552.51351616
2023-08-20,12:56:29.000,232,10976307,13325,0,1692536188,13120.163071109993,103.68769704000442,53552.49255480001
2023-08-20,12:56:30.000,232,10976355,13085,0,1692536189,13120.136125869998,103.68064790999779,53552.4576192
2023-08-20,12:56:31.000,232,10976291,13605,0,1692536190,13120.142862179993,103.63835313000163,53552.52050328001
2023-08-20,12:56:32.000,232,10976278,13165,0,1692536191,13120.082235389993,103.68769704000442,53552.41569648
2023-08-20,12:56:33.000,232,10976343,13325,0,1692536192,13120.068762770003,103.7088444300025,53552.46460632
2023-08-20,12:56:34.000,232,10976356,13605,0,1692536193,13120.122653249993,103.67359877999843,53552.51351616
2023-08-20,12:56:35.000,232,10976306,13205,0,1692536194,13120.082235389993,103.65950051999971,53552.548451760005
2023-08-20,12:56:36.000,232,10976359,13405,0,1692536195,13120.035081219998,103.68064790999779,53552.53447752
2023-08-20,12:56:37.000,232,10976344,13525,0,1692536196,13119.994663359998,103.61720574000356,53552.46460632
2023-08-20,12:56:38.000,232,10976365,13125,0,1692536197,13119.940772879992,103.61720574000356,53552.44364496001
2023-08-20,12:56:39.000,232,10976288,13365,0,1692536198,13120.008135980002,103.5960583499982,53552.548451760005
2023-08-20,12:56:40.000,232,10976292,13365,0,1692536199,13119.954245499997,103.57491096000012,53552.52050328001
2023-08-20,12:56:41.000,232,10976331,13125,0,1692536200,13119.940772879992,103.55376357000205,53552.55543888
2023-08-20,12:56:42.000,232,10976336,13365,0,1692536201,13119.920563949992,103.55376357000205,53552.46460632
2023-08-20,12:56:43.000,232,10976371,13405,0,1692536202,13119.913827639997,103.50441965999926,53552.499541920006
2023-08-20,12:56:44.000,232,10976369,13445,0,1692536203,13119.927300260002,103.52556705000461,53552.5274904
2023-08-20,12:56:45.000,232,10976316,13045,0,1692536204,13119.913827639997,103.4973705299999,53552.46460632
2023-08-20,12:56:46.000,232,10976311,13245,0,1692536205,13119.893618709997,103.51851791999798,53552.53447752
2023-08-20,12:56:47.000,232,10976329,13565,0,1692536206,13119.893618709997,103.51146878999862,53552.49255480001
2023-08-20,12:56:48.000,232,10976344,13445,0,1692536207,13119.873409779997,103.56786183000077,53552.4576192
2023-08-20,12:56:49.000,232,10976305,13285,0,1692536208,13119.981190739993,103.57491096000012,53552.548451760005
2023-08-20,12:56:50.000,232,10976322,12965,0,1692536209,13119.987927050002,103.6101566100042,53552.61832296001
2023-08-20,12:56:51.000,232,10976342,13125,0,1692536210,13119.981190739993,103.5960583499982,53552.52050328001
2023-08-20,12:56:52.000,232,10976316,13125,0,1692536211,13119.940772879992,103.68769704000442,53552.54146464001
2023-08-20,12:56:53.000,232,10976293,13085,0,1692536212,13119.940772879992,103.72294269000122,53552.51351616
2023-08-20,12:56:54.000,232,10976346,13445,0,1692536213,13119.893618709997,103.75113920999866,53552.54146464001
2023-08-20,12:56:55.000,232,10976346,13205,0,1692536214,13119.987927050002,103.7440900799993,53552.55543888
2023-08-20,12:56:56.000,232,10976334,13205,0,1692536215,13119.940772879992,103.76523747000465,53552.59037448001
2023-08-20,12:56:57.000,232,10976366,13405,0,1692536216,13119.927300260002,103.75113920999866,53552.52050328001
2023-08-20,12:56:58.000,232,10976265,13325,0,1692536217,13119.913827639997,103.7440900799993,53552.562426
2023-08-20,12:56:59.000,232,10976317,13525,0,1692536218,13119.954245499997,103.72999182000058,53552.61133584001
2023-08-20,12:57:00.000,232,10976353,13485,0,1692536219,13119.954245499997,103.72999182000058,53552.62531008
2023-08-20,12:57:01.000,232,10976356,13565,0,1692536220,13119.974454429997,103.68064790999779,53552.57640024
2023-08-20,12:57:02.000,232,10976351,13285,0,1692536221,13119.927300260002,103.70179530000314,53552.5274904
2023-08-20,12:57:03.000,232,10976322,13445,0,1692536222,13119.974454429997,103.68064790999779,53552.53447752
2023-08-20,12:57:04.000,232,10976318,13245,0,1692536223,13119.987927050002,103.70179530000314,53552.60434872
2023-08-20,12:57:05.000,232,10976326,13325,0,1692536224,13120.068762770003,103.67359877999843,53552.597361600005
2023-08-20,12:57:06.000,232,10976290,13445,0,1692536225,13120.068762770003,103.7088444300025,53552.58338736
2023-08-20,12:57:07.000,232,10976290,13285,0,1692536226,13120.041817529993,103.67359877999843,53552.58338736
2023-08-20,12:57:08.000,232,10976308,13405,0,1692536227,13120.041817529993,103.68064790999779,53552.646271440004
2023-08-20,12:57:09.000,232,10976326,13165,0,1692536228,13120.055290149998,103.68064790999779,53552.66024568001
2023-08-20,12:57:10.000,232,10976294,13325,0,1692536229,13120.028344910002,103.70179530000314,53552.62531008
2023-08-20,12:57:11.000,232,10976330,13405,0,1692536230,13120.014872289998,103.71589356000186,53552.597361600005
2023-08-20,12:57:12.000,232,10976325,13125,0,1692536231,13119.920563949992,103.68769704000442,53552.61133584001
2023-08-20,12:57:13.000,232,10976342,13325,0,1692536232,13119.913827639997,103.7088444300025,53552.63928432001
2023-08-20,12:57:14.000,232,10976340,13325,0,1692536233,13119.893618709997,103.7088444300025,53552.67421992
2023-08-20,12:57:15.000,232,10976365,13205,0,1692536234,13119.819519299992,103.69474617000378,53552.667232800006
2023-08-20,12:57:16.000,232,10976296,13285,0,1692536235,13119.731947269996,103.68769704000442,53552.6322972
2023-08-20,12:57:17.000,232,10976290,13245,0,1692536236,13119.651111549996,103.7440900799993,53552.55543888
2023-08-20,12:57:18.000,232,10976332,13285,0,1692536237,13119.657847859991,103.73704094999994,53552.5274904
2023-08-20,12:57:19.000,232,10976338,13525,0,1692536238,13119.651111549996,103.71589356000186,53552.60434872
2023-08-20,12:57:20.000,232,10976332,13365,0,1692536239,13119.637638929991,103.70179530000314,53552.667232800006
2023-08-20,12:57:21.000,232,10976323,13165,0,1692536240,13119.664584170001,103.68769704000442,53552.60434872
2023-08-20,12:57:22.000,232,10976372,13445,0,1692536241,13119.651111549996,103.69474617000378,53552.667232800006
2023-08-20,12:57:23.000,232,10976401,13205,0,1692536242,13119.664584170001,103.69474617000378,53552.58338736
2023-08-20,12:57:24.000,232,10976345,13285,0,1692536243,13119.691529409996,103.68769704000442,53552.667232800006
2023-08-20,12:57:25.000,232,10976339,13045,0,1692536244,13119.752156199997,103.63835313000163,53552.57640024
2023-08-20,12:57:26.000,232,10976355,13325,0,1692536245,13119.792574059997,103.61720574000356,53552.597361600005
2023-08-20,12:57:27.000,232,10976317,13165,0,1692536246,13119.819519299992,103.67359877999843,53552.548451760005
2023-08-20,12:57:28.000,232,10976342,13325,0,1692536247,13119.826255610002,103.69474617000378,53552.60434872
2023-08-20,12:57:29.000,232,10976314,13445,0,1692536248,13119.907091330002,103.71589356000186,53552.61832296001
2023-08-20,12:57:30.000,232,10976297,13005,0,1692536249,13119.967718120002,103.7440900799993,53552.7021684
2023-08-20,12:57:31.000,232,10976352,13285,0,1692536250,13119.987927050002,103.76523747000465,53552.6322972
2023-08-20,12:57:32.000,232,10976342,13245,0,1692536251,13119.994663359998,103.73704094999994,53552.67421992
2023-08-20,12:57:33.000,232,10976311,13365,0,1692536252,13119.981190739993,103.78638486000273,53552.59037448001
2023-08-20,12:57:34.000,232,10976326,13245,0,1692536253,13119.981190739993,103.77228660000401,53552.646271440004
2023-08-20,12:57:35.000,232,10976328,13205,0,1692536254,13120.035081219998,103.76523747000465,53552.667232800006
2023-08-20,12:57:36.000,232,10976336,13365,0,1692536255,13120.021608599993,103.7440900799993,53552.7021684
2023-08-20,12:57:37.000,232,10976372,13365,0,1692536256,13120.008135980002,103.72999182000058,53552.68819416001
2023-08-20,12:57:38.000,232,10976362,13285,0,1692536257,13119.974454429997,103.69474617000378,53552.667232800006
2023-08-20,12:57:39.000,232,10976372,13365,0,1692536258,13120.014872289998,103.68769704000442,53552.765052480005
2023-08-20,12:57:40.000,232,10976371,13365,0,1692536259,13119.981190739993,103.63835313000163,53552.7720396
2023-08-20,12:57:41.000,232,10976284,13365,0,1692536260,13119.954245499997,103.5960583499982,53552.68120704
2023-08-20,12:57:42.000,232,10976373,13085,0,1692536261,13119.934036569997,103.54671444000269,53552.65325856
2023-08-20,12:57:43.000,232,10976342,13045,0,1692536262,13119.934036569997,103.49032140000054,53552.667232800006
2023-08-20,12:57:44.000,232,10976348,13365,0,1692536263,13119.987927050002,103.44097748999775,53552.7720396
2023-08-20,12:57:45.000,232,10976367,13165,0,1692536264,13120.008135980002,103.43392835999839,53552.7021684
2023-08-20,12:57:46.000,232,10976351,13445,0,1692536265,13120.035081219998,103.3986827100016,53552.69518128
2023-08-20,12:57:47.000,232,10976329,13605,0,1692536266,13120.035081219998,103.3986827100016,53552.65325856
2023-08-20,12:57:48.000,232,10976367,13365,0,1692536267,13120.122653249993,103.37048619000416,53552.765052480005
2023-08-20,12:57:49.000,232,10976309,13325,0,1692536268,13120.176543729998,103.35638792999816,53552.75806536001
2023-08-20,12:57:50.000,232,10976307,13365,0,1692536269,13120.203488969993,103.38458445000288,53552.80697520001
2023-08-20,12:57:51.000,232,10976324,13325,0,1692536270,13120.250643139989,103.39163358000224,53552.80697520001
2023-08-20,12:57:52.000,232,10976325,13085,0,1692536271,13120.243906829994,103.43392835999839,53552.765052480005
2023-08-20,12:57:53.000,232,10976350,13565,0,1692536272,13120.297797309999,103.51146878999862,53552.73011688
2023-08-20,12:57:54.000,232,10976350,13405,0,1692536273,13120.43252350999,103.58900921999884,53552.90479488001
2023-08-20,12:57:55.000,232,10976350,13445,0,1692536274,13120.45946875,103.63835313000163,53552.87684640001
2023-08-20,12:57:56.000,232,10976343,13365,0,1692536275,13120.445996129994,103.7088444300025,53552.813962320004
2023-08-20,12:57:57.000,232,10976344,13285,0,1692536276,13120.41905089,103.77933573000337,53552.82793656001
2023-08-20,12:57:58.000,232,10976318,13605,0,1692536277,13120.466205059995,103.82163050999952,53552.8419108
2023-08-20,12:57:59.000,232,10976299,13325,0,1692536278,13120.49988661,103.91326919999847,53552.883833520005
2023-08-20,12:58:00.000,232,10976315,13285,0,1692536279,13120.466205059995,103.94146572000318,53552.82094944
2023-08-20,12:58:01.000,232,10976336,13085,0,1692536280,13120.45946875,103.98376049999933,53552.93973048
2023-08-20,12:58:02.000,232,10976315,13245,0,1692536281,13120.425787199994,103.98376049999933,53552.932743360005
2023-08-20,12:58:03.000,232,10976356,13485,0,1692536282,13120.37189671999,103.96966224000062,53552.911782
2023-08-20,12:58:04.000,232,10976324,13205,0,1692536283,13120.344951479994,104.01195702000405,53552.94671760001
2023-08-20,12:58:05.000,232,10976354,13405,0,1692536284,13120.358424099999,103.9555639800019,53552.911782
2023-08-20,12:58:06.000,232,10976308,13205,0,1692536285,13120.250643139989,103.93441659000382,53552.95370472001
2023-08-20,12:58:07.000,232,10976352,13405,0,1692536286,13120.156334799998,103.87097442000231,53552.911782
2023-08-20,12:58:08.000,232,10976319,13325,0,1692536287,13120.109180629988,103.8568761600036,53552.89082064
2023-08-20,12:58:09.000,232,10976320,13205,0,1692536288,13120.129389559988,103.77933573000337,53552.98864032
2023-08-20,12:58:10.000,232,10976347,13445,0,1692536289,13120.055290149998,103.75113920999866,53552.97466608001
2023-08-20,12:58:11.000,232,10976329,13325,0,1692536290,13120.008135980002,103.7088444300025,53552.96069184
2023-08-20,12:58:12.000,232,10976392,13125,0,1692536291,13119.987927050002,103.65245139000035,53552.883833520005
2023-08-20,12:58:13.000,232,10976349,12925,0,1692536292,13119.954245499997,103.61720574000356,53552.86287216
2023-08-20,12:58:14.000,232,10976370,13245,0,1692536293,13119.954245499997,103.6101566100042,53552.85588504001
2023-08-20,12:58:15.000,232,10976363,13245,0,1692536294,13120.041817529993,103.51851791999798,53552.932743360005
2023-08-20,12:58:16.000,232,10976348,13085,0,1692536295,13120.068762770003,103.51851791999798,53552.95370472001
2023-08-20,12:58:17.000,232,10976376,13085,0,1692536296,13120.035081219998,103.4621248800031,53552.932743360005
2023-08-20,12:58:18.000,232,10976336,13125,0,1692536297,13120.035081219998,103.44802662000438,53552.94671760001
2023-08-20,12:58:19.000,232,10976345,13245,0,1692536298,13120.021608599993,103.45507575000374,53552.86287216
2023-08-20,12:58:20.000,232,10976325,13325,0,1692536299,13120.075499079998,103.4621248800031,53552.89780776
2023-08-20,12:58:21.000,232,10976274,13365,0,1692536300,13120.062026459993,103.44802662000438,53552.911782
2023-08-20,12:58:22.000,232,10976340,13525,0,1692536301,13120.041817529993,103.43392835999839,53552.89082064
2023-08-20,12:58:23.000,232,10976330,13285,0,1692536302,13119.994663359998,103.44802662000438,53552.883833520005
2023-08-20,12:58:24.000,232,10976335,13285,0,1692536303,13120.001399669993,103.45507575000374,53553.02357592001
2023-08-20,12:58:25.000,232,10976321,13405,0,1692536304,13120.001399669993,103.45507575000374,53552.90479488001
2023-08-20,12:58:26.000,232,10976349,13445,0,1692536305,13120.001399669993,103.47622314000182,53552.98864032
2023-08-20,12:58:27.000,232,10976355,13285,0,1692536306,13119.974454429997,103.48327227000118,53552.94671760001
2023-08-20,12:58:28.000,232,10976315,13325,0,1692536307,13119.967718120002,103.53261618000397,53552.96767896
2023-08-20,12:58:29.000,232,10976342,13165,0,1692536308,13119.947509190002,103.52556705000461,53552.911782
2023-08-20,12:58:30.000,232,10976334,13485,0,1692536309,13119.967718120002,103.56786183000077,53552.98864032
2023-08-20,12:58:31.000,232,10976328,13005,0,1692536310,13120.021608599993,103.5960583499982,53552.96069184
2023-08-20,12:58:32.000,232,10976335,13245,0,1692536311,13119.974454429997,103.65950051999971,53552.92575624001
2023-08-20,12:58:33.000,232,10976319,13045,0,1692536312,13120.035081219998,103.65245139000035,53552.95370472001
2023-08-20,12:58:34.000,232,10976354,13405,0,1692536313,13120.041817529993,103.70179530000314,53552.95370472001
2023-08-20,12:58:35.000,232,10976326,13285,0,1692536314,13120.163071109993,103.72294269000122,53553.02357592001
2023-08-20,12:58:36.000,232,10976363,13565,0,1692536315,13120.163071109993,103.76523747000465,53553.03056304
2023-08-20,12:58:37.000,232,10976345,13325,0,1692536316,13120.203488969993,103.80048312000145,53552.98864032
2023-08-20,12:58:38.000,232,10976336,13085,0,1692536317,13120.122653249993,103.87802355000167,53552.92575624001
2023-08-20,12:58:39.000,232,10976339,13445,0,1692536318,13120.190016349989,103.84982703000423,53552.98864032
2023-08-20,12:58:40.000,232,10976294,13325,0,1692536319,13120.237170519998,103.88507268000103,53553.09344712001
2023-08-20,12:58:41.000,232,10976349,13445,0,1692536320,13120.243906829994,103.89917093999975,53553.07947288
2023-08-20,12:58:42.000,232,10976324,13325,0,1692536321,13120.176543729998,103.93441659000382,53553.04453728001
2023-08-20,12:58:43.000,232,10976336,13245,0,1692536322,13120.183280039993,103.91326919999847,53553.02357592001
2023-08-20,12:58:44.000,232,10976363,13085,0,1692536323,13120.183280039993,103.92031832999783,53553.07248576001
2023-08-20,12:58:45.000,232,10976366,13325,0,1692536324,13120.176543729998,103.89212181000039,53553.04453728001
2023-08-20,12:58:46.000,232,10976342,13645,0,1692536325,13120.109180629988,103.90622006999911,53553.05851152
2023-08-20,12:58:47.000,232,10976344,13365,0,1692536326,13120.055290149998,103.83572876999824,53552.96767896
2023-08-20,12:58:48.000,232,10976373,13285,0,1692536327,13120.021608599993,103.90622006999911,53553.06549864
2023-08-20,12:58:49.000,232,10976308,13365,0,1692536328,13120.062026459993,103.78638486000273,53553.13536984
2023-08-20,12:58:50.000,232,10976314,13605,0,1692536329,13119.994663359998,103.80048312000145,53553.12838272
2023-08-20,12:58:51.000,232,10976345,13045,0,1692536330,13119.981190739993,103.8075322500008,53553.10742136
2023-08-20,12:58:52.000,232,10976338,13405,0,1692536331,13119.934036569997,103.8075322500008,53553.07248576001
2023-08-20,12:58:53.000,232,10976366,13565,0,1692536332,13119.927300260002,103.80048312000145,53552.99562744001
2023-08-20,12:58:54.000,232,10976357,13565,0,1692536333,13119.873409779997,103.82163050999952,53552.94671760001
2023-08-20,12:58:55.000,232,10976341,13205,0,1692536334,13119.920563949992,103.77933573000337,53553.03056304
2023-08-20,12:58:56.000,232,10976327,13165,0,1692536335,13119.927300260002,103.82163050999952,53553.05851152
2023-08-20,12:58:57.000,232,10976380,13165,0,1692536336,13119.920563949992,103.83572876999824,53553.00960168
2023-08-20,12:58:58.000,232,10976316,13125,0,1692536337,13119.920563949992,103.83572876999824,53553.0165888
2023-08-20,12:58:59.000,232,10976338,13085,0,1692536338,13120.014872289998,103.86392529000295,53553.11440848001
2023-08-20,12:59:00.000,232,10976362,13525,0,1692536339,13119.967718120002,103.88507268000103,53553.08646
2023-08-20,12:59:01.000,232,10976334,13285,0,1692536340,13119.960981809993,103.90622006999911,53553.100434240005
2023-08-20,12:59:02.000,232,10976315,13525,0,1692536341,13119.853200849997,103.94851485000254,53553.07248576001
2023-08-20,12:59:03.000,232,10976328,13125,0,1692536342,13119.826255610002,103.96966224000062,53552.99562744001
2023-08-20,12:59:04.000,232,10976307,13325,0,1692536343,13119.893618709997,104.00490789000469,53553.100434240005
2023-08-20,12:59:05.000,232,10976307,13045,0,1692536344,13119.927300260002,103.9908096299987,53553.09344712001
2023-08-20,12:59:06.000,232,10976331,13285,0,1692536345,13119.927300260002,104.01195702000405,53553.100434240005
2023-08-20,12:59:07.000,232,10976326,13285,0,1692536346,13119.886882400002,104.04015354000148,53553.05851152
2023-08-20,12:59:08.000,232,10976371,13365,0,1692536347,13119.880146089992,104.09654658000363,53553.08646
2023-08-20,12:59:09.000,232,10976309,13405,0,1692536348,13119.866673470002,104.11769397000171,53553.100434240005
2023-08-20,12:59:10.000,232,10976341,13205,0,1692536349,13119.880146089992,104.14589048999915,53553.13536984
2023-08-20,12:59:11.000,232,10976343,13125,0,1692536350,13119.832991919997,104.18818527000258,53553.07248576001
2023-08-20,12:59:12.000,232,10976381,13165,0,1692536351,13119.758892509992,104.2022835300013,53553.07947288
2023-08-20,12:59:13.000,232,10976325,13165,0,1692536352,13119.799310369992,104.2022835300013,53553.10742136
2023-08-20,12:59:14.000,232,10976346,13405,0,1692536353,13119.839728229992,104.18113614000322,53553.1563312
2023-08-20,12:59:15.000,232,10976307,13205,0,1692536354,13119.839728229992,104.2022835300013,53553.12838272
2023-08-20,12:59:16.000,232,10976339,13285,0,1692536355,13119.745419890001,104.23752917999809,53553.16331832001
2023-08-20,12:59:17.000,232,10976350,13285,0,1692536356,13119.705002030001,104.23752917999809,53553.07248576001
2023-08-20,12:59:18.000,232,10976329,13445,0,1692536357,13119.684793100001,104.23048004999873,53553.100434240005
2023-08-20,12:59:19.000,232,10976303,13325,0,1692536358,13119.711738339996,104.23048004999873,53553.16331832001
2023-08-20,12:59:20.000,232,10976371,13165,0,1692536359,13119.711738339996,104.2022835300013,53553.18427968
2023-08-20,12:59:21.000,232,10976330,13365,0,1692536360,13119.698265719991,104.18113614000322,53553.19126680001
2023-08-20,12:59:22.000,232,10976344,13485,0,1692536361,13119.657847859991,104.1529396199985,53553.16331832001
2023-08-20,12:59:23.000,232,10976344,13805,0,1692536362,13119.644375240001,104.13884135999979,53553.12139560001
2023-08-20,12:59:24.000,232,10976340,13525,0,1692536363,13119.684793100001,104.11064484000235,53553.1563312
2023-08-20,12:59:25.000,232,10976329,13405,0,1692536364,13119.731947269996,104.13884135999979,53553.10742136
2023-08-20,12:59:26.000,232,10976332,13285,0,1692536365,13119.718474649992,104.08949745000427,53553.14235696001
2023-08-20,12:59:27.000,232,10976352,13285,0,1692536366,13119.711738339996,104.06130092999956,53553.07947288
2023-08-20,12:59:28.000,232,10976328,13165,0,1692536367,13119.718474649992,104.04720267000084,53553.07947288
2023-08-20,12:59:29.000,232,10976296,13045,0,1692536368,13119.779101439992,104.07539918999828,53553.10742136
2023-08-20,12:59:30.000,232,10976339,13365,0,1692536369,13119.758892509992,104.06130092999956,53553.13536984
2023-08-20,12:59:31.000,232,10976343,13165,0,1692536370,13119.765628820001,104.09654658000363,53553.13536984
2023-08-20,12:59:32.000,232,10976352,13245,0,1692536371,13119.745419890001,104.1670378800045,53553.19825392
2023-08-20,12:59:33.000,232,10976351,13445,0,1692536372,13119.711738339996,104.19523440000194,53553.07947288
2023-08-20,12:59:34.000,232,10976319,13325,0,1692536373,13119.684793100001,104.24457831000473,53553.12139560001
2023-08-20,12:59:35.000,232,10976332,13165,0,1692536374,13119.725210960001,104.23048004999873,53553.16331832001
2023-08-20,12:59:36.000,232,10976350,13245,0,1692536375,13119.738683579992,104.28687309000088,53553.149344080004
2023-08-20,12:59:37.000,232,10976308,13405,0,1692536376,13119.731947269996,104.33621700000367,53553.21222816001
2023-08-20,12:59:38.000,232,10976303,13285,0,1692536377,13119.738683579992,104.35031526000239,53553.17729256
2023-08-20,12:59:39.000,232,10976325,13125,0,1692536378,13119.772365129997,104.38556090999919,53553.19825392
2023-08-20,12:59:40.000,232,10976359,13285,0,1692536379,13119.765628820001,104.42785569000262,53553.21222816001
2023-08-20,12:59:41.000,232,10976377,13325,0,1692536380,13119.725210960001,104.47015046999877,53553.19825392
2023-08-20,12:59:42.000,232,10976362,13325,0,1692536381,13119.705002030001,104.50539612000284,53553.1563312
2023-08-20,12:59:43.000,232,10976327,13205,0,1692536382,13119.637638929991,104.51949438000156,53553.12838272
2023-08-20,12:59:44.000,232,10976341,13445,0,1692536383,13119.691529409996,104.547690899999,53553.2262024
2023-08-20,12:59:45.000,232,10976329,13365,0,1692536384,13119.671320479996,104.56883829000435,53553.24017664001
2023-08-20,12:59:46.000,232,10976360,13285,0,1692536385,13119.644375240001,104.57588742000371,53553.20524104
2023-08-20,12:59:47.000,232,10976301,13325,0,1692536386,13119.570275829996,104.58293655000307,53553.21222816001
2023-08-20,12:59:48.000,232,10976326,13165,0,1692536387,13119.56353952,104.57588742000371,53553.25415088
2023-08-20,12:59:49.000,232,10976312,13085,0,1692536388,13119.54333059,104.61818219999986,53553.21222816001
2023-08-20,12:59:50.000,232,10976343,13245,0,1692536389,13119.509649039996,104.61818219999986,53553.21222816001
2023-08-20,12:59:51.000,232,10976317,13405,0,1692536390,13119.53659427999,104.60408394000115,53553.19126680001
2023-08-20,12:59:52.000,232,10976313,13205,0,1692536391,13119.47596748999,104.57588742000371,53553.18427968
2023-08-20,12:59:53.000,232,10976335,13085,0,1692536392,13119.469231179995,104.547690899999,53553.1563312
2023-08-20,12:59:54.000,232,10976287,13325,0,1692536393,13119.50291273,104.51949438000156,53553.27511224
2023-08-20,12:59:55.000,232,10976338,13285,0,1692536394,13119.51638534999,104.49834699000348,53553.268125120005
2023-08-20,12:59:56.000,232,10976343,13365,0,1692536395,13119.529857969996,104.45605221000005,53553.28908648001
2023-08-20,12:59:57.000,232,10976312,13125,0,1692536396,13119.45575855999,104.47719959999813,53553.17729256
2023-08-20,12:59:58.000,232,10976313,13445,0,1692536397,13119.46249487,104.43490482000198,53553.24017664001
2023-08-20,12:59:59.000,232,10976328,13325,0,1692536398,13119.51638534999,104.3996591699979,53553.24017664001
2023-08-20,13:00:00.000,232,10976309,13405,0,1692536399,13119.570275829996,104.32916787000431,53553.27511224
2023-08-20,13:00:01.000,232,10976313,13285,0,1692536400,13119.55680320999,104.32211873999768,53553.2262024
2023-08-20,13:00:02.000,232,10976325,13285,0,1692536401,13119.489440109995,104.27982396000152,53553.2262024
2023-08-20,13:00:03.000,232,10976299,13365,0,1692536402,13119.45575855999,104.25162744000409,53553.17729256
2023-08-20,13:00:04.000,232,10976391,13325,0,1692536403,13119.49617641999,104.22343091999937,53553.25415088
2023-08-20,13:00:05.000,232,10976341,13405,0,1692536404,13119.4827038,104.22343091999937,53553.219215280005
2023-08-20,13:00:06.000,232,10976371,13365,0,1692536405,13119.46249487,104.19523440000194,53553.21222816001
2023-08-20,13:00:07.000,232,10976305,13325,0,1692536406,13119.43554962999,104.2022835300013,53553.1563312
2023-08-20,13:00:08.000,232,10976338,13645,0,1692536407,13119.39513176999,104.17408701000386,53553.12139560001
2023-08-20,13:00:09.000,232,10976376,13565,0,1692536408,13119.44228594,104.15998874999786,53553.23318952
2023-08-20,13:00:10.000,232,10976356,13285,0,1692536409,13119.449022249995,104.12474310000107,53553.28908648001
2023-08-20,13:00:11.000,232,10976346,13725,0,1692536410,13119.44228594,104.13884135999979,53553.268125120005
2023-08-20,13:00:12.000,232,10976366,13165,0,1692536411,13119.44228594,104.12474310000107,53553.25415088
2023-08-20,13:00:13.000,232,10976312,13205,0,1692536412,13119.41534069999,104.14589048999915,53553.1563312
2023-08-20,13:00:14.000,232,10976343,13405,0,1692536413,13119.469231179995,104.1529396199985,53553.19825392
2023-08-20,13:00:15.000,232,10976353,13125,0,1692536414,13119.550066899996,104.1529396199985,53553.28908648001
2023-08-20,13:00:16.000,232,10976322,13405,0,1692536415,13119.597221069991,104.13884135999979,53553.25415088
2023-08-20,13:00:17.000,232,10976350,13645,0,1692536416,13119.610693689996,104.21638179000001,53553.28908648001
2023-08-20,13:00:18.000,232,10976349,13285,0,1692536417,13119.610693689996,104.2022835300013,53553.24716376
2023-08-20,13:00:19.000,232,10976376,13205,0,1692536418,13119.678056789991,104.21638179000001,53553.30306072
2023-08-20,13:00:20.000,232,10976340,13445,0,1692536419,13119.684793100001,104.24457831000473,53553.27511224
2023-08-20,13:00:21.000,232,10976360,13245,0,1692536420,13119.711738339996,104.25867657000344,53553.30306072
2023-08-20,13:00:22.000,232,10976321,13525,0,1692536421,13119.711738339996,104.33621700000367,53553.31004784001
2023-08-20,13:00:23.000,232,10976331,13485,0,1692536422,13119.657847859991,104.37146265000047,53553.30306072
2023-08-20,13:00:24.000,232,10976346,13365,0,1692536423,13119.678056789991,104.43490482000198,53553.31004784001
2023-08-20,13:00:25.000,232,10976335,13285,0,1692536424,13119.684793100001,104.38556090999919,53553.3659448
2023-08-20,13:00:26.000,232,10976324,13525,0,1692536425,13119.630902619996,104.42080656000326,53553.35895768001
2023-08-20,13:00:27.000,232,10976346,13405,0,1692536426,13119.651111549996,104.46310133999941,53553.4008804
2023-08-20,13:00:28.000,232,10976334,13285,0,1692536427,13119.489440109995,104.47015046999877,53553.24716376
2023-08-20,13:00:29.000,232,10976414,13325,0,1692536428,13119.46249487,104.4490030800007,53553.30306072
2023-08-20,13:00:30.000,232,10976301,13365,0,1692536429,13119.46249487,104.44195395000133,53553.35197056
2023-08-20,13:00:31.000,232,10976324,13205,0,1692536430,13119.408604389995,104.3996591699979,53553.33100920001
2023-08-20,13:00:32.000,232,10976336,13405,0,1692536431,13119.33450497999,104.37851177999983,53553.2262024
2023-08-20,13:00:33.000,232,10976356,13325,0,1692536432,13119.327768669995,104.34326613000303,53553.32402208
2023-08-20,13:00:34.000,232,10976357,13445,0,1692536433,13119.368186529995,104.27277483000216,53553.35197056
2023-08-20,13:00:35.000,232,10976364,13565,0,1692536434,13119.34124129,104.2022835300013,53553.337996320006
2023-08-20,13:00:36.000,232,10976345,13045,0,1692536435,13119.27387818999,104.2022835300013,53553.32402208
2023-08-20,13:00:37.000,232,10976383,13245,0,1692536436,13119.21998771,104.09654658000363,53553.23318952
2023-08-20,13:00:38.000,232,10976356,13405,0,1692536437,13119.19304246999,104.07539918999828,53553.25415088
2023-08-20,13:00:39.000,232,10976357,13165,0,1692536438,13119.27387818999,103.97671136999998,53553.268125120005
2023-08-20,13:00:40.000,232,10976328,13365,0,1692536439,13119.25366925999,103.98376049999933,53553.268125120005
2023-08-20,13:00:41.000,232,10976388,13165,0,1692536440,13119.226724019994,103.94851485000254,53553.23318952
2023-08-20,13:00:42.000,232,10976339,13285,0,1692536441,13119.32103236,103.92031832999783,53553.2960736
2023-08-20,13:00:43.000,232,10976346,13925,0,1692536442,13119.32103236,103.87802355000167,53553.24716376
2023-08-20,13:00:44.000,232,10976393,13245,0,1692536443,13119.26040557,103.90622006999911,53553.20524104
2023-08-20,13:00:45.000,232,10976342,13245,0,1692536444,13119.31429604999,103.87802355000167,53553.23318952
2023-08-20,13:00:46.000,232,10976304,13165,0,1692536445,13119.32103236,103.89212181000039,53553.23318952
2023-08-20,13:00:47.000,232,10976326,13445,0,1692536446,13119.33450497999,103.89917093999975,53553.24716376
2023-08-20,13:00:48.000,232,10976344,13605,0,1692536447,13119.27387818999,103.9555639800019,53553.17729256
2023-08-20,13:00:49.000,232,10976329,13445,0,1692536448,13119.30082343,103.9908096299987,53553.2262024
2023-08-20,13:00:50.000,232,10976332,13605,0,1692536449,13119.35471390999,104.02605528000277,53553.32402208
2023-08-20,13:00:51.000,232,10976357,13565,0,1692536450,13119.31429604999,104.02605528000277,53553.317034960004
2023-08-20,13:00:52.000,232,10976343,13525,0,1692536451,13119.32103236,104.06835005999892,53553.30306072
2023-08-20,13:00:53.000,232,10976332,13085,0,1692536452,13119.2806145,104.06835005999892,53553.219215280005
2023-08-20,13:00:54.000,232,10976371,13405,0,1692536453,13119.267141879995,104.12474310000107,53553.27511224
2023-08-20,13:00:55.000,232,10976318,13485,0,1692536454,13119.25366925999,104.11064484000235,53553.24017664001
2023-08-20,13:00:56.000,232,10976358,13485,0,1692536455,13119.26040557,104.17408701000386,53553.32402208
2023-08-20,13:00:57.000,232,10976333,13605,0,1692536456,13119.307559739995,104.12474310000107,53553.35197056
2023-08-20,13:00:58.000,232,10976329,13245,0,1692536457,13119.31429604999,104.13179223000043,53553.30306072
2023-08-20,13:00:59.000,232,10976359,13245,0,1692536458,13119.30082343,104.13179223000043,53553.27511224
2023-08-20,13:01:00.000,232,10976393,13285,0,1692536459,13119.2806145,104.13884135999979,53553.30306072
2023-08-20,13:01:01.000,232,10976381,13645,0,1692536460,13119.2806145,104.13179223000043,53553.2960736
2023-08-20,13:01:02.000,232,10976383,13245,0,1692536461,13119.24019664,104.08244832000491,53553.28908648001
2023-08-20,13:01:03.000,232,10976371,13525,0,1692536462,13119.25366925999,104.08244832000491,53553.2960736
2023-08-20,13:01:04.000,232,10976362,13325,0,1692536463,13119.307559739995,104.08244832000491,53553.34498344
2023-08-20,13:01:05.000,232,10976336,13085,0,1692536464,13119.38165915,104.03310441000212,53553.35197056
2023-08-20,13:01:06.000,232,10976365,13205,0,1692536465,13119.307559739995,104.07539918999828,53553.32402208
2023-08-20,13:01:07.000,232,10976402,13485,0,1692536466,13119.32103236,104.06130092999956,53553.31004784001
2023-08-20,13:01:08.000,232,10976381,13045,0,1692536467,13119.39513176999,104.0190061500034,53553.32402208
2023-08-20,13:01:09.000,232,10976376,13005,0,1692536468,13119.35471390999,104.0542518000002,53553.32402208
2023-08-20,13:01:10.000,232,10976338,13325,0,1692536469,13119.34124129,104.11769397000171,53553.35895768001
2023-08-20,13:01:11.000,232,10976358,13445,0,1692536470,13119.38165915,104.06130092999956,53553.33100920001
2023-08-20,13:01:12.000,232,10976310,13245,0,1692536471,13119.34124129,104.08244832000491,53553.28908648001
2023-08-20,13:01:13.000,232,10976349,13285,0,1692536472,13119.40186808,104.10359571000299,53553.28209936001
2023-08-20,13:01:14.000,232,10976363,13365,0,1692536473,13119.388395459995,104.11769397000171,53553.28209936001
2023-08-20,13:01:15.000,232,10976372,12965,0,1692536474,13119.47596748999,104.11769397000171,53553.42184176
2023-08-20,13:01:16.000,232,10976342,13005,0,1692536475,13119.46249487,104.1529396199985,53553.40786752001
2023-08-20,13:01:17.000,232,10976324,13605,0,1692536476,13119.47596748999,104.18818527000258,53553.39389328
2023-08-20,13:01:18.000,232,10976370,13405,0,1692536477,13119.36145022,104.2657257000028,53553.32402208
2023-08-20,13:01:19.000,232,10976307,13565,0,1692536478,13119.39513176999,104.28687309000088,53553.28908648001
2023-08-20,13:01:20.000,232,10976303,13245,0,1692536479,13119.428813319995,104.3009713499996,53553.40786752001
2023-08-20,13:01:21.000,232,10976342,13525,0,1692536480,13119.449022249995,104.32916787000431,53553.44280312
2023-08-20,13:01:22.000,232,10976312,13085,0,1692536481,13119.41534069999,104.35736439000175,53553.4008804
2023-08-20,13:01:23.000,232,10976301,13325,0,1692536482,13119.37492283999,104.38556090999919,53553.35197056
2023-08-20,13:01:24.000,232,10976340,13525,0,1692536483,13119.33450497999,104.35736439000175,53553.42184176
2023-08-20,13:01:25.000,232,10976390,13525,0,1692536484,13119.30082343,104.35736439000175,53553.37991904001
2023-08-20,13:01:26.000,232,10976363,13565,0,1692536485,13119.246932949995,104.29392222000024,53553.42882888001
2023-08-20,13:01:27.000,232,10976354,13245,0,1692536486,13119.17956985,104.28687309000088,53553.35197056
2023-08-20,13:01:28.000,232,10976375,13325,0,1692536487,13119.145888299994,104.28687309000088,53553.33100920001
2023-08-20,13:01:29.000,232,10976345,13405,0,1692536488,13119.23346032999,104.20933266000065,53553.42184176
2023-08-20,13:01:30.000,232,10976349,13445,0,1692536489,13119.19977878,104.21638179000001,53553.40786752001
2023-08-20,13:01:31.000,232,10976362,13365,0,1692536490,13119.23346032999,104.17408701000386,53553.41485464
2023-08-20,13:01:32.000,232,10976345,13365,0,1692536491,13119.206515089994,104.14589048999915,53553.386906160005
2023-08-20,13:01:33.000,232,10976346,13325,0,1692536492,13119.19977878,104.12474310000107,53553.3659448
2023-08-20,13:01:34.000,232,10976309,13125,0,1692536493,13119.17283353999,104.11064484000235,53553.30306072
2023-08-20,13:01:35.000,232,10976343,13285,0,1692536494,13119.206515089994,104.13179223000043,53553.30306072
2023-08-20,13:01:36.000,232,10976350,13365,0,1692536495,13119.27387818999,104.13179223000043,53553.337996320006
2023-08-20,13:01:37.000,232,10976348,13085,0,1692536496,13119.30082343,104.18818527000258,53553.35197056
2023-08-20,13:01:38.000,232,10976328,13085,0,1692536497,13119.35471390999,104.19523440000194,53553.3659448
2023-08-20,13:01:39.000,232,10976367,13085,0,1692536498,13119.368186529995,104.27982396000152,53553.37991904001
2023-08-20,13:01:40.000,232,10976354,13325,0,1692536499,13119.428813319995,104.32211873999768,53553.386906160005
2023-08-20,13:01:41.000,232,10976316,13405,0,1692536500,13119.449022249995,104.43490482000198,53553.386906160005
2023-08-20,13:01:42.000,232,10976317,13645,0,1692536501,13119.45575855999,104.5124452500022,53553.30306072
2023-08-20,13:01:43.000,232,10976365,13525,0,1692536502,13119.509649039996,104.55474002999836,53553.337996320006
2023-08-20,13:01:44.000,232,10976319,13525,0,1692536503,13119.53659427999,104.63932958999794,53553.39389328
2023-08-20,13:01:45.000,232,10976309,13445,0,1692536504,13119.53659427999,104.75211567000224,53553.42882888001
2023-08-20,13:01:46.000,232,10976355,13325,0,1692536505,13119.49617641999,104.80850871000439,53553.435816000005
2023-08-20,13:01:47.000,232,10976354,13445,0,1692536506,13119.45575855999,104.9071965300027,53553.37991904001
2023-08-20,13:01:48.000,232,10976363,13125,0,1692536507,13119.46249487,104.95654043999821,53553.44979024001
2023-08-20,13:01:49.000,232,10976355,13565,0,1692536508,13119.428813319995,104.98473696000292,53553.41485464
2023-08-20,13:01:50.000,232,10976322,13445,0,1692536509,13119.35471390999,105.01293348000036,53553.44979024001
2023-08-20,13:01:51.000,232,10976354,13405,0,1692536510,13119.2806145,105.04817913000443,53553.44979024001
2023-08-20,13:01:52.000,232,10976356,13485,0,1692536511,13119.206515089994,105.05522826000379,53553.42882888001
2023-08-20,13:01:53.000,232,10976321,13365,0,1692536512,13119.139151989999,105.08342478000122,53553.42184176
2023-08-20,13:01:54.000,232,10976354,13605,0,1692536513,13119.145888299994,105.01998260999972,53553.4707516
2023-08-20,13:01:55.000,232,10976355,13765,0,1692536514,13119.145888299994,104.97768783000356,53553.435816000005
2023-08-20,13:01:56.000,232,10976311,13405,0,1692536515,13119.11220674999,104.95654043999821,53553.44979024001
2023-08-20,13:01:57.000,232,10976364,13245,0,1692536516,13119.017898409998,104.90014740000333,53553.31004784001
2023-08-20,13:01:58.000,232,10976341,13245,0,1692536517,13119.011162099989,104.88604914000462,53553.35895768001
2023-08-20,13:01:59.000,232,10976335,13285,0,1692536518,13119.031371029989,104.80850871000439,53553.42184176
2023-08-20,13:02:00.000,232,10976321,13125,0,1692536519,13119.058316269999,104.7591648000016,53553.35197056
2023-08-20,13:02:01.000,232,10976403,13365,0,1692536520,13119.105470439994,104.68162437000137,53553.386906160005
2023-08-20,13:02:02.000,232,10976318,13485,0,1692536521,13119.105470439994,104.63932958999794,53553.32402208
2023-08-20,13:02:03.000,232,10976331,13565,0,1692536522,13119.15262460999,104.61818219999986,53553.35895768001
2023-08-20,13:02:04.000,232,10976386,13005,0,1692536523,13119.19977878,104.60408394000115,53553.35895768001
2023-08-20,13:02:05.000,232,10976369,13205,0,1692536524,13119.21325139999,104.56178915999772,53553.317034960004
2023-08-20,13:02:06.000,232,10976322,13485,0,1692536525,13119.26040557,104.56178915999772,53553.28908648001
2023-08-20,13:02:07.000,232,10976312,13365,0,1692536526,13119.267141879995,104.58293655000307,53553.27511224
2023-08-20,13:02:08.000,232,10976337,13525,0,1692536527,13119.32103236,104.56178915999772,53553.268125120005
2023-08-20,13:02:09.000,232,10976336,13285,0,1692536528,13119.388395459995,104.58998568000243,53553.35895768001
2023-08-20,13:02:10.000,232,10976369,13525,0,1692536529,13119.428813319995,104.59703481000179,53553.40786752001
2023-08-20,13:02:11.000,232,10976346,13285,0,1692536530,13119.47596748999,104.65342785000394,53553.35197056
2023-08-20,13:02:12.000,232,10976318,13285,0,1692536531,13119.50291273,104.68162437000137,53553.3659448
2023-08-20,13:02:13.000,232,10976319,13245,0,1692536532,13119.44228594,104.7591648000016,53553.2960736
2023-08-20,13:02:14.000,232,10976315,13365,0,1692536533,13119.489440109995,104.80145957999775,53553.32402208
2023-08-20,13:02:15.000,232,10976342,13165,0,1692536534,13119.53659427999,104.85080349000054,53553.4008804
2023-08-20,13:02:16.000,232,10976321,13285,0,1692536535,13119.590484759996,104.87195087999862,53553.37991904001
2023-08-20,13:02:17.000,232,10976382,13405,0,1692536536,13119.53659427999,104.90014740000333,53553.42184176
2023-08-20,13:02:18.000,232,10976317,13285,0,1692536537,13119.52312166,104.88604914000462,53553.39389328
2023-08-20,13:02:19.000,232,10976352,13085,0,1692536538,13119.630902619996,104.94949130999885,53553.42882888001
2023-08-20,13:02:20.000,232,10976363,13405,0,1692536539,13119.630902619996,104.94244217999949,53553.37991904001
2023-08-20,13:02:21.000,232,10976329,13485,0,1692536540,13119.678056789991,104.97768783000356,53553.4008804
2023-08-20,13:02:22.000,232,10976325,13165,0,1692536541,13119.657847859991,104.99178609000228,53553.30306072
2023-08-20,13:02:23.000,232,10976330,13285,0,1692536542,13119.698265719991,104.99178609000228,53553.35197056
2023-08-20,13:02:24.000,232,10976320,13285,0,1692536543,13119.806046680002,104.97768783000356,53553.46376448
2023-08-20,13:02:25.000,232,10976304,13365,0,1692536544,13119.886882400002,104.98473696000292,53553.4707516
2023-08-20,13:02:26.000,232,10976348,13285,0,1692536545,13119.893618709997,104.99883522000164,53553.49171296
2023-08-20,13:02:27.000,232,10976323,13405,0,1692536546,13119.960981809993,105.04817913000443,53553.45677736001
2023-08-20,13:02:28.000,232,10976328,13525,0,1692536547,13120.041817529993,105.09047391000058,53553.45677736001
2023-08-20,13:02:29.000,232,10976341,13285,0,1692536548,13120.082235389993,105.14686695000273,53553.4707516
2023-08-20,13:02:30.000,232,10976336,13285,0,1692536549,13120.115916939998,105.2173582500036,53553.56158416
2023-08-20,13:02:31.000,232,10976295,13365,0,1692536550,13120.156334799998,105.23145651000232,53553.554597040005
2023-08-20,13:02:32.000,232,10976306,13285,0,1692536551,13120.149598489988,105.35834084999806,53553.51966144
2023-08-20,13:02:33.000,232,10976342,13365,0,1692536552,13120.216961589998,105.3653899800047,53553.56158416
2023-08-20,13:02:34.000,232,10976368,13245,0,1692536553,13120.216961589998,105.39358650000213,53553.58254552
2023-08-20,13:02:35.000,232,10976357,13525,0,1692536554,13120.243906829994,105.45702867000364,53553.58953264
2023-08-20,13:02:36.000,232,10976372,13245,0,1692536555,13120.250643139989,105.45702867000364,53553.64542960001
2023-08-20,13:02:37.000,232,10976348,13205,0,1692536556,13120.210225279989,105.49227432000043,53553.5406228
2023-08-20,13:02:38.000,232,10976313,13365,0,1692536557,13120.196752659998,105.47817606000172,53553.54760992001
2023-08-20,13:02:39.000,232,10976364,13285,0,1692536558,13120.237170519998,105.48522519000107,53553.673378080006
2023-08-20,13:02:40.000,232,10976328,13445,0,1692536559,13120.203488969993,105.47112693000236,53553.62446824001
2023-08-20,13:02:41.000,232,10976376,13125,0,1692536560,13120.243906829994,105.4147338900002,53553.722287920005
2023-08-20,13:02:42.000,232,10976346,13245,0,1692536561,13120.196752659998,105.40063563000149,53553.62446824001
2023-08-20,13:02:43.000,232,10976331,13285,0,1692536562,13120.169807419989,105.33719345999998,53553.65940384
2023-08-20,13:02:44.000,232,10976387,13325,0,1692536563,13120.169807419989,105.33719345999998,53553.70132656
2023-08-20,13:02:45.000,232,10976339,13365,0,1692536564,13120.183280039993,105.26670215999911,53553.74324928001
2023-08-20,13:02:46.000,232,10976362,13405,0,1692536565,13120.149598489988,105.23145651000232,53553.63145536
2023-08-20,13:02:47.000,232,10976338,12965,0,1692536566,13120.149598489988,105.11162129999866,53553.61748112001
2023-08-20,13:02:48.000,232,10976367,13405,0,1692536567,13120.142862179993,105.08342478000122,53553.66639096001
2023-08-20,13:02:49.000,232,10976350,13365,0,1692536568,13120.237170519998,105.01998260999972,53553.65940384
2023-08-20,13:02:50.000,232,10976350,13205,0,1692536569,13120.297797309999,104.94949130999885,53553.69433944001
2023-08-20,13:02:51.000,232,10976381,13405,0,1692536570,13120.324742549994,104.90014740000333,53553.69433944001
2023-08-20,13:02:52.000,232,10976349,13285,0,1692536571,13120.338215169999,104.82260697000311,53553.70831368
2023-08-20,13:02:53.000,232,10976377,13165,0,1692536572,13120.358424099999,104.76621393000096,53553.61748112001
2023-08-20,13:02:54.000,232,10976325,13405,0,1692536573,13120.41905089,104.74506654000288,53553.610494
2023-08-20,13:02:55.000,232,10976352,13485,0,1692536574,13120.49988661,104.65342785000394,53553.652416720004
2023-08-20,13:02:56.000,232,10976331,13325,0,1692536575,13120.57398601999,104.65342785000394,53553.73626216
2023-08-20,13:02:57.000,232,10976343,13445,0,1692536576,13120.62114019,104.6111330700005,53553.6803652
2023-08-20,13:02:58.000,232,10976338,13125,0,1692536577,13120.728921149996,104.6111330700005,53553.71530080001
2023-08-20,13:02:59.000,232,10976320,13325,0,1692536578,13120.836702109991,104.58998568000243,53553.79914624
2023-08-20,13:03:00.000,232,10976368,13285,0,1692536579,13120.883856280001,104.63932958999794,53553.73626216
2023-08-20,13:03:01.000,232,10976290,13365,0,1692536580,13120.944483070001,104.65342785000394,53553.74324928001
2023-08-20,13:03:02.000,232,10976332,13325,0,1692536581,13120.971428309997,104.69572263000009,53553.73626216
2023-08-20,13:03:03.000,232,10976310,13325,0,1692536582,13121.032055099997,104.70277175999945,53553.7502364
2023-08-20,13:03:04.000,232,10976349,13445,0,1692536583,13121.106154510002,104.73801741000352,53553.80613336
2023-08-20,13:03:05.000,232,10976316,13525,0,1692536584,13121.180253919993,104.77326306000032,53553.88299168001
2023-08-20,13:03:06.000,232,10976347,13325,0,1692536585,13121.180253919993,104.7944104499984,53553.889978800005
2023-08-20,13:03:07.000,232,10976292,13285,0,1692536586,13121.247617020003,104.82965610000247,53553.82709472
2023-08-20,13:03:08.000,232,10976331,13445,0,1692536587,13121.207199160002,104.87195087999862,53553.81312048001
2023-08-20,13:03:09.000,232,10976357,13565,0,1692536588,13121.301507499993,104.8578526199999,53553.87600456
2023-08-20,13:03:10.000,232,10976337,13325,0,1692536589,13121.328452739988,104.87900000999798,53553.91792728
2023-08-20,13:03:11.000,232,10976371,13445,0,1692536590,13121.355397979998,104.9071965300027,53553.98081136001
2023-08-20,13:03:12.000,232,10976338,13485,0,1692536591,13121.274562259998,104.90014740000333,53553.952862879996
2023-08-20,13:03:13.000,232,10976374,13525,0,1692536592,13121.368870599988,104.87900000999798,53553.95985000001
2023-08-20,13:03:14.000,232,10976352,13325,0,1692536593,13121.335189049998,104.89309827000397,53554.01574696
2023-08-20,13:03:15.000,232,10976330,13005,0,1692536594,13121.375606909998,104.87195087999862,53553.96683712
2023-08-20,13:03:16.000,232,10976357,13165,0,1692536595,13121.294771189998,104.83670523000183,53553.97382424
2023-08-20,13:03:17.000,232,10976331,13685,0,1692536596,13121.193726539997,104.86490174999926,53553.91094016001
2023-08-20,13:03:18.000,232,10976371,13285,0,1692536597,13121.180253919993,104.83670523000183,53553.91792728
2023-08-20,13:03:19.000,232,10976316,13325,0,1692536598,13121.106154510002,104.80145957999775,53553.91094016001
2023-08-20,13:03:20.000,232,10976321,13245,0,1692536599,13121.193726539997,104.75211567000224,53554.04369544
2023-08-20,13:03:21.000,232,10976337,13445,0,1692536600,13121.180253919993,104.71687001999817,53553.98081136001
2023-08-20,13:03:22.000,232,10976340,13525,0,1692536601,13121.133099749997,104.70982088999881,53554.0646568
2023-08-20,13:03:23.000,232,10976365,13285,0,1692536602,13121.085945580002,104.68162437000137,53553.987798480004
2023-08-20,13:03:24.000,232,10976370,12925,0,1692536603,13121.133099749997,104.66752611000265,53553.94587576
2023-08-20,13:03:25.000,232,10976298,13205,0,1692536604,13121.112890819997,104.65342785000394,53553.95985000001
2023-08-20,13:03:26.000,232,10976373,13365,0,1692536605,13121.119627129992,104.63932958999794,53554.03670832
2023-08-20,13:03:27.000,232,10976358,13565,0,1692536606,13121.079209269992,104.62523132999922,53553.86203032001
2023-08-20,13:03:28.000,232,10976307,13445,0,1692536607,13121.072472959997,104.6111330700005,53553.97382424
2023-08-20,13:03:29.000,232,10976347,13405,0,1692536608,13121.119627129992,104.61818219999986,53554.03670832
2023-08-20,13:03:30.000,232,10976319,13325,0,1692536609,13121.119627129992,104.58998568000243,53553.987798480004
2023-08-20,13:03:31.000,232,10976338,13405,0,1692536610,13121.106154510002,104.57588742000371,53554.02273408
2023-08-20,13:03:32.000,232,10976319,13405,0,1692536611,13121.092681889997,104.60408394000115,53554.04369544
2023-08-20,13:03:33.000,232,10976326,13405,0,1692536612,13121.052264029997,104.63228045999858,53553.938888640005
2023-08-20,13:03:34.000,232,10976357,12965,0,1692536613,13121.011846169997,104.59703481000179,53553.93190152001
2023-08-20,13:03:35.000,232,10976330,13485,0,1692536614,13121.072472959997,104.547690899999,53554.05068256001
2023-08-20,13:03:36.000,232,10976344,13085,0,1692536615,13121.052264029997,104.547690899999,53554.02972120001
2023-08-20,13:03:37.000,232,10976366,13325,0,1692536616,13121.018582479992,104.5124452500022,53554.02273408
2023-08-20,13:03:38.000,232,10976324,13205,0,1692536617,13120.964692000001,104.48424873000477,53554.05068256001
2023-08-20,13:03:39.000,232,10976346,13485,0,1692536618,13121.025318790002,104.45605221000005,53554.01574696
2023-08-20,13:03:40.000,232,10976287,13125,0,1692536619,13120.984900930001,104.42785569000262,53553.9947856
2023-08-20,13:03:41.000,232,10976291,13245,0,1692536620,13120.957955689992,104.38556090999919,53554.04369544
2023-08-20,13:03:42.000,232,10976315,13205,0,1692536621,13120.883856280001,104.36441352000111,53553.95985000001
2023-08-20,13:03:43.000,232,10976330,13125,0,1692536622,13120.863647350001,104.31506960999832,53553.97382424
2023-08-20,13:03:44.000,232,10976336,13285,0,1692536623,13120.917537829991,104.2657257000028,53554.03670832
2023-08-20,13:03:45.000,232,10976311,13085,0,1692536624,13120.870383659996,104.25162744000409,53554.01574696
2023-08-20,13:03:46.000,232,10976345,13285,0,1692536625,13120.937746759992,104.20933266000065,53554.03670832
2023-08-20,13:03:47.000,232,10976358,13245,0,1692536626,13120.971428309997,104.18818527000258,53554.00177272001
2023-08-20,13:03:48.000,232,10976359,13285,0,1692536627,13120.944483070001,104.15998874999786,53553.97382424
2023-08-20,13:03:49.000,232,10976337,13365,0,1692536628,13120.957955689992,104.09654658000363,53553.93190152001
2023-08-20,13:03:50.000,232,10976302,13245,0,1692536629,13121.032055099997,104.06130092999956,53553.9947856
2023-08-20,13:03:51.000,232,10976337,13485,0,1692536630,13120.984900930001,104.04720267000084,53553.98081136001
2023-08-20,13:03:52.000,232,10976343,13405,0,1692536631,13120.978164619992,104.04015354000148,53553.94587576
2023-08-20,13:03:53.000,232,10976317,13485,0,1692536632,13121.025318790002,104.00490789000469,53553.987798480004
2023-08-20,13:03:54.000,232,10976356,13525,0,1692536633,13121.072472959997,103.98376049999933,53553.938888640005
2023-08-20,13:03:55.000,232,10976345,13085,0,1692536634,13121.146572370002,103.96261311000126,53554.03670832
2023-08-20,13:03:56.000,232,10976363,13245,0,1692536635,13121.126363440002,103.96966224000062,53554.008759840006
2023-08-20,13:03:57.000,232,10976331,13165,0,1692536636,13121.193726539997,103.97671136999998,53553.9947856
2023-08-20,13:03:58.000,232,10976359,13245,0,1692536637,13121.139836059992,103.92031832999783,53553.91094016001
2023-08-20,13:03:59.000,232,10976360,13365,0,1692536638,13121.146572370002,103.93441659000382,53554.02972120001
2023-08-20,13:04:00.000,232,10976342,13125,0,1692536639,13121.193726539997,103.90622006999911,53554.04369544
2023-08-20,13:04:01.000,232,10976312,13285,0,1692536640,13121.261089639993,103.9555639800019,53554.0646568
2023-08-20,13:04:02.000,232,10976364,13365,0,1692536641,13121.220671779993,103.94851485000254,53554.0646568
2023-08-20,13:04:03.000,232,10976333,13285,0,1692536642,13121.213935469998,103.97671136999998,53554.05068256001
2023-08-20,13:04:04.000,232,10976364,13445,0,1692536643,13121.247617020003,103.96966224000062,53554.106579520005
2023-08-20,13:04:05.000,232,10976369,13205,0,1692536644,13121.227408090002,104.01195702000405,53554.03670832
2023-08-20,13:04:06.000,232,10976332,13365,0,1692536645,13121.254353329998,104.03310441000212,53554.03670832
2023-08-20,13:04:07.000,232,10976300,13285,0,1692536646,13121.220671779993,104.03310441000212,53554.0646568
2023-08-20,13:04:08.000,232,10976318,13285,0,1692536647,13121.207199160002,104.03310441000212,53554.02273408
2023-08-20,13:04:09.000,232,10976338,13205,0,1692536648,13121.247617020003,104.01195702000405,53554.120553759996
2023-08-20,13:04:10.000,232,10976340,13285,0,1692536649,13121.240880709993,104.0190061500034,53554.14850224001
2023-08-20,13:04:11.000,232,10976352,13645,0,1692536650,13121.207199160002,104.04015354000148,53554.120553759996
2023-08-20,13:04:12.000,232,10976326,13605,0,1692536651,13121.186990230002,104.04015354000148,53554.155489360004
2023-08-20,13:04:13.000,232,10976365,13285,0,1692536652,13121.065736650002,104.04720267000084,53554.0646568
2023-08-20,13:04:14.000,232,10976319,13565,0,1692536653,13121.106154510002,103.98376049999933,53554.09260528
2023-08-20,13:04:15.000,232,10976279,13325,0,1692536654,13121.072472959997,103.96261311000126,53554.134528
2023-08-20,13:04:16.000,232,10976342,13325,0,1692536655,13121.072472959997,103.92031832999783,53554.134528
2023-08-20,13:04:17.000,232,10976335,13365,0,1692536656,13121.005109860002,103.91326919999847,53554.18343784
2023-08-20,13:04:18.000,232,10976351,13085,0,1692536657,13120.984900930001,103.88507268000103,53554.120553759996
2023-08-20,13:04:19.000,232,10976373,13205,0,1692536658,13120.951219379996,103.8568761600036,53554.16946360001
2023-08-20,13:04:20.000,232,10976354,13405,0,1692536659,13120.944483070001,103.78638486000273,53554.176450720006
2023-08-20,13:04:21.000,232,10976366,13205,0,1692536660,13120.863647350001,103.73704094999994,53554.14151512
2023-08-20,13:04:22.000,232,10976348,13325,0,1692536661,13120.75586638999,103.7088444300025,53554.120553759996
2023-08-20,13:04:23.000,232,10976326,13485,0,1692536662,13120.71544852999,103.63130400000227,53554.07164392
2023-08-20,13:04:24.000,232,10976347,13605,0,1692536663,13120.72218484,103.57491096000012,53554.14850224001
2023-08-20,13:04:25.000,232,10976319,13285,0,1692536664,13120.708712219996,103.53261618000397,53554.07863104001
2023-08-20,13:04:26.000,232,10976352,13245,0,1692536665,13120.607667569995,103.51146878999862,53554.02972120001
2023-08-20,13:04:27.000,232,10976353,13325,0,1692536666,13120.61440387999,103.51851791999798,53554.00177272001
2023-08-20,13:04:28.000,232,10976338,13245,0,1692536667,13120.51335922999,103.46917401000246,53553.96683712
2023-08-20,13:04:29.000,232,10976358,13205,0,1692536668,13120.53356815999,103.45507575000374,53554.04369544
2023-08-20,13:04:30.000,232,10976339,13525,0,1692536669,13120.567249709995,103.41983009999967,53554.05068256001
2023-08-20,13:04:31.000,232,10976372,13005,0,1692536670,13120.54030447,103.4621248800031,53554.05068256001
2023-08-20,13:04:32.000,232,10976368,13125,0,1692536671,13120.506622919995,103.46917401000246,53553.987798480004
2023-08-20,13:04:33.000,232,10976335,13525,0,1692536672,13120.52009554,103.49032140000054,53554.00177272001
2023-08-20,13:04:34.000,232,10976355,13125,0,1692536673,13120.54030447,103.49032140000054,53554.03670832
2023-08-20,13:04:35.000,232,10976346,13085,0,1692536674,13120.58072233,103.56786183000077,53554.05068256001
2023-08-20,13:04:36.000,232,10976366,13325,0,1692536675,13120.5605134,103.5608127000014,53554.08561816
2023-08-20,13:04:37.000,232,10976398,13285,0,1692536676,13120.54030447,103.6101566100042,53554.03670832
2023-08-20,13:04:38.000,232,10976350,13245,0,1692536677,13120.52009554,103.65245139000035,53553.98081136001
2023-08-20,13:04:39.000,232,10976357,13165,0,1692536678,13120.52009554,103.73704094999994,53553.97382424
2023-08-20,13:04:40.000,232,10976310,13405,0,1692536679,13120.587458639995,103.7440900799993,53553.9947856
2023-08-20,13:04:41.000,232,10976336,13685,0,1692536680,13120.567249709995,103.78638486000273,53553.987798480004
2023-08-20,13:04:42.000,232,10976316,13325,0,1692536681,13120.59419494999,103.84982703000423,53554.0646568
2023-08-20,13:04:43.000,232,10976317,13365,0,1692536682,13120.55377708999,103.92031832999783,53554.00177272001
2023-08-20,13:04:44.000,232,10976369,13285,0,1692536683,13120.52009554,103.92736746000446,53554.02273408
2023-08-20,13:04:45.000,232,10976306,13085,0,1692536684,13120.49315029999,103.9908096299987,53553.96683712
2023-08-20,13:04:46.000,232,10976347,13165,0,1692536685,13120.486413989995,103.99785875999805,53553.952862879996
2023-08-20,13:04:47.000,232,10976334,13405,0,1692536686,13120.47967768,104.03310441000212,53554.04369544
2023-08-20,13:04:48.000,232,10976303,13205,0,1692536687,13120.47967768,104.10359571000299,53553.938888640005
2023-08-20,13:04:49.000,232,10976318,13085,0,1692536688,13120.445996129994,104.07539918999828,53554.02273408
2023-08-20,13:04:50.000,232,10976346,13085,0,1692536689,13120.47967768,104.13884135999979,53554.08561816
2023-08-20,13:04:51.000,232,10976345,13325,0,1692536690,13120.445996129994,104.13179223000043,53554.07863104001
2023-08-20,13:04:52.000,232,10976340,13405,0,1692536691,13120.39884196,104.19523440000194,53554.057669680005
2023-08-20,13:04:53.000,232,10976342,13285,0,1692536692,13120.385369339994,104.18818527000258,53554.008759840006
2023-08-20,13:04:54.000,232,10976336,13365,0,1692536693,13120.277588379999,104.23048004999873,53553.98081136001
2023-08-20,13:04:55.000,232,10976343,13405,0,1692536694,13120.33147885999,104.18113614000322,53554.05068256001
2023-08-20,13:04:56.000,232,10976328,13485,0,1692536695,13120.344951479994,104.18113614000322,53554.057669680005
2023-08-20,13:04:57.000,232,10976351,13565,0,1692536696,13120.318006239999,104.18113614000322,53554.00177272001
2023-08-20,13:04:58.000,232,10976372,13125,0,1692536697,13120.297797309999,104.2022835300013,53553.96683712
2023-08-20,13:04:59.000,232,10976364,13685,0,1692536698,13120.338215169999,104.19523440000194,53554.00177272001
2023-08-20,13:05:00.000,232,10976290,13245,0,1692536699,13120.277588379999,104.23048004999873,53553.94587576
2023-08-20,13:05:01.000,232,10976357,13605,0,1692536700,13120.297797309999,104.23048004999873,53553.987798480004
2023-08-20,13:05:02.000,232,10976364,13525,0,1692536701,13120.243906829994,104.22343091999937,53553.9249144
2023-08-20,13:05:03.000,232,10976332,13405,0,1692536702,13120.216961589998,104.20933266000065,53553.88299168001
2023-08-20,13:05:04.000,232,10976292,13245,0,1692536703,13120.277588379999,104.2022835300013,53554.008759840006
2023-08-20,13:05:05.000,232,10976327,13125,0,1692536704,13120.297797309999,104.18818527000258,53553.9947856
2023-08-20,13:05:06.000,232,10976359,13525,0,1692536705,13120.297797309999,104.23048004999873,53553.952862879996
2023-08-20,13:05:07.000,232,10976325,13485,0,1692536706,13120.277588379999,104.2022835300013,53553.9249144
2023-08-20,13:05:08.000,232,10976363,13325,0,1692536707,13120.237170519998,104.23752917999809,53553.88299168001
2023-08-20,13:05:09.000,232,10976365,12965,0,1692536708,13120.264115759994,104.2657257000028,53553.93190152001
2023-08-20,13:05:10.000,232,10976353,13165,0,1692536709,13120.257379449999,104.29392222000024,53553.91792728
2023-08-20,13:05:11.000,232,10976325,13445,0,1692536710,13120.270852069989,104.25867657000344,53553.93190152001
2023-08-20,13:05:12.000,232,10976366,13245,0,1692536711,13120.230434209989,104.34326613000303,53553.87600456
2023-08-20,13:05:13.000,232,10976361,13205,0,1692536712,13120.223697899994,104.33621700000367,53553.84805608
2023-08-20,13:05:14.000,232,10976339,13445,0,1692536713,13120.318006239999,104.32916787000431,53553.952862879996
2023-08-20,13:05:15.000,232,10976318,13125,0,1692536714,13120.324742549994,104.34326613000303,53553.91792728
2023-08-20,13:05:16.000,232,10976313,13365,0,1692536715,13120.291060999989,104.37851177999983,53553.938888640005
2023-08-20,13:05:17.000,232,10976305,13245,0,1692536716,13120.297797309999,104.36441352000111,53553.93190152001
2023-08-20,13:05:18.000,232,10976333,13125,0,1692536717,13120.243906829994,104.42785569000262,53553.86901744
2023-08-20,13:05:19.000,232,10976345,13325,0,1692536718,13120.304533619994,104.3996591699979,53553.84805608
2023-08-20,13:05:20.000,232,10976349,13245,0,1692536719,13120.338215169999,104.40670830000454,53553.889978800005
2023-08-20,13:05:21.000,232,10976333,13165,0,1692536720,13120.385369339994,104.4137574300039,53553.97382424
2023-08-20,13:05:22.000,232,10976319,13365,0,1692536721,13120.365160409994,104.46310133999941,53553.91792728
2023-08-20,13:05:23.000,232,10976355,13285,0,1692536722,13120.344951479994,104.46310133999941,53553.93190152001
2023-08-20,13:05:24.000,232,10976343,13245,0,1692536723,13120.37189671999,104.47015046999877,53553.95985000001
2023-08-20,13:05:25.000,232,10976309,13405,0,1692536724,13120.405578269994,104.50539612000284,53553.95985000001
2023-08-20,13:05:26.000,232,10976315,13525,0,1692536725,13120.385369339994,104.53359264000028,53553.91792728
2023-08-20,13:05:27.000,232,10976328,13405,0,1692536726,13120.358424099999,104.54064176999964,53553.88299168001
2023-08-20,13:05:28.000,232,10976370,13405,0,1692536727,13120.344951479994,104.57588742000371,53553.91094016001
2023-08-20,13:05:29.000,232,10976387,13525,0,1692536728,13120.445996129994,104.55474002999836,53553.987798480004
2023-08-20,13:05:30.000,232,10976339,13325,0,1692536729,13120.385369339994,104.59703481000179,53553.938888640005
2023-08-20,13:05:31.000,232,10976360,13125,0,1692536730,13120.39210564999,104.58293655000307,53553.96683712
2023-08-20,13:05:32.000,232,10976353,13285,0,1692536731,13120.33147885999,104.61818219999986,53553.952862879996
2023-08-20,13:05:33.000,232,10976359,13405,0,1692536732,13120.291060999989,104.6604769800033,53553.91792728
2023-08-20,13:05:34.000,232,10976307,13365,0,1692536733,13120.284324689994,104.67457524000201,53553.95985000001
2023-08-20,13:05:35.000,232,10976330,13525,0,1692536734,13120.304533619994,104.67457524000201,53553.938888640005
2023-08-20,13:05:36.000,232,10976359,13285,0,1692536735,13120.270852069989,104.73096828000416,53553.987798480004
2023-08-20,13:05:37.000,232,10976324,13245,0,1692536736,13120.257379449999,104.7591648000016,53553.952862879996
2023-08-20,13:05:38.000,232,10976352,13245,0,1692536737,13120.190016349989,104.81555784000375,53553.91094016001
2023-08-20,13:05:39.000,232,10976344,13445,0,1692536738,13120.297797309999,104.82965610000247,53554.01574696
2023-08-20,13:05:40.000,232,10976341,13285,0,1692536739,13120.243906829994,104.85080349000054,53553.98081136001
2023-08-20,13:05:41.000,232,10976407,13685,0,1692536740,13120.257379449999,104.8578526199999,53553.94587576
2023-08-20,13:05:42.000,232,10976331,13285,0,1692536741,13120.149598489988,104.88604914000462,53553.889978800005
2023-08-20,13:05:43.000,232,10976344,13245,0,1692536742,13120.142862179993,104.92129479000141,53553.89696592
2023-08-20,13:05:44.000,232,10976367,13405,0,1692536743,13120.190016349989,104.96358957000484,53553.987798480004
2023-08-20,13:05:45.000,232,10976322,13125,0,1692536744,13120.264115759994,104.92834392000077,53553.95985000001
2023-08-20,13:05:46.000,232,10976358,13285,0,1692536745,13120.142862179993,104.92834392000077,53553.96683712
2023-08-20,13:05:47.000,232,10976379,13285,0,1692536746,13120.095708009998,104.94244217999949,53553.88299168001
2023-08-20,13:05:48.000,232,10976366,13245,0,1692536747,13120.068762770003,104.92834392000077,53553.86203032001
2023-08-20,13:05:49.000,232,10976334,13445,0,1692536748,13120.068762770003,104.90014740000333,53553.89696592
2023-08-20,13:05:50.000,232,10976313,13285,0,1692536749,13120.088971699988,104.89309827000397,53553.889978800005
2023-08-20,13:05:51.000,232,10976361,13445,0,1692536750,13120.102444319993,104.88604914000462,53553.938888640005
2023-08-20,13:05:52.000,232,10976342,13245,0,1692536751,13120.028344910002,104.88604914000462,53553.88299168001
2023-08-20,13:05:53.000,232,10976358,13645,0,1692536752,13120.048553840003,104.88604914000462,53553.87600456
2023-08-20,13:05:54.000,232,10976334,13645,0,1692536753,13120.075499079998,104.84375436000118,53553.96683712
2023-08-20,13:05:55.000,232,10976354,13405,0,1692536754,13120.088971699988,104.83670523000183,53553.95985000001
2023-08-20,13:05:56.000,232,10976334,13245,0,1692536755,13120.075499079998,104.83670523000183,53553.952862879996
2023-08-20,13:05:57.000,232,10976360,13365,0,1692536756,13120.001399669993,104.85080349000054,53553.8550432
2023-08-20,13:05:58.000,232,10976330,13365,0,1692536757,13120.055290149998,104.87900000999798,53553.86203032001
2023-08-20,13:05:59.000,232,10976344,13125,0,1692536758,13120.062026459993,104.8578526199999,53553.94587576
2023-08-20,13:06:00.000,232,10976344,13285,0,1692536759,13120.014872289998,104.8578526199999,53553.88299168001
2023-08-20,13:06:01.000,232,10976354,13245,0,1692536760,13120.075499079998,104.85080349000054,53553.88299168001
2023-08-20,13:06:02.000,232,10976305,13165,0,1692536761,13120.149598489988,104.86490174999926,53553.938888640005
2023-08-20,13:06:03.000,232,10976367,13245,0,1692536762,13120.122653249993,104.88604914000462,53553.94587576
2023-08-20,13:06:04.000,232,10976372,13365,0,1692536763,13120.095708009998,104.87900000999798,53553.90395304
2023-08-20,13:06:05.000,232,10976342,13485,0,1692536764,13120.048553840003,104.9071965300027,53553.83408184001
2023-08-20,13:06:06.000,232,10976339,13245,0,1692536765,13120.062026459993,104.9071965300027,53553.8550432
2023-08-20,13:06:07.000,232,10976304,13365,0,1692536766,13120.122653249993,104.88604914000462,53553.91094016001
2023-08-20,13:06:08.000,232,10976342,13285,0,1692536767,13120.115916939998,104.89309827000397,53553.86203032001
2023-08-20,13:06:09.000,232,10976358,13325,0,1692536768,13120.088971699988,104.92129479000141,53553.88299168001
2023-08-20,13:06:10.000,232,10976327,13325,0,1692536769,13120.082235389993,104.87900000999798,53553.90395304
2023-08-20,13:06:11.000,232,10976343,13125,0,1692536770,13120.129389559988,104.89309827000397,53553.86901744
2023-08-20,13:06:12.000,232,10976356,13285,0,1692536771,13120.129389559988,104.82260697000311,53553.90395304
2023-08-20,13:06:13.000,232,10976356,13045,0,1692536772,13120.088971699988,104.85080349000054,53553.81312048001
2023-08-20,13:06:14.000,232,10976325,13485,0,1692536773,13120.055290149998,104.84375436000118,53553.80613336
2023-08-20,13:06:15.000,232,10976312,13285,0,1692536774,13120.122653249993,104.7944104499984,53553.79914624
2023-08-20,13:06:16.000,232,10976326,13085,0,1692536775,13120.149598489988,104.78736131999904,53553.86203032001
2023-08-20,13:06:17.000,232,10976352,13285,0,1692536776,13120.115916939998,104.75211567000224,53553.80613336
2023-08-20,13:06:18.000,232,10976358,12765,0,1692536777,13120.122653249993,104.68162437000137,53553.82709472
2023-08-20,13:06:19.000,232,10976377,13045,0,1692536778,13120.176543729998,104.6604769800033,53553.889978800005
2023-08-20,13:06:20.000,232,10976296,13125,0,1692536779,13120.169807419989,104.58998568000243,53553.86203032001
2023-08-20,13:06:21.000,232,10976358,13045,0,1692536780,13120.142862179993,104.59703481000179,53553.83408184001
2023-08-20,13:06:22.000,232,10976340,13285,0,1692536781,13120.129389559988,104.56178915999772,53553.771197760005
2023-08-20,13:06:23.000,232,10976328,13325,0,1692536782,13120.142862179993,104.50539612000284,53553.820107600004
2023-08-20,13:06:24.000,232,10976333,13365,0,1692536783,13120.203488969993,104.40670830000454,53553.84805608
2023-08-20,13:06:25.000,232,10976385,13285,0,1692536784,13120.250643139989,104.40670830000454,53553.86203032001
2023-08-20,13:06:26.000,232,10976403,13325,0,1692536785,13120.257379449999,104.3009713499996,53553.841068960006
2023-08-20,13:06:27.000,232,10976351,13485,0,1692536786,13120.243906829994,104.33621700000367,53553.86901744
2023-08-20,13:06:28.000,232,10976412,13365,0,1692536787,13120.190016349989,104.28687309000088,53553.76421064001
2023-08-20,13:06:29.000,232,10976403,13325,0,1692536788,13120.270852069989,104.24457831000473,53553.84805608
2023-08-20,13:06:30.000,232,10976321,13245,0,1692536789,13120.284324689994,104.20933266000065,53553.81312048001
2023-08-20,13:06:31.000,232,10976333,13325,0,1692536790,13120.358424099999,104.13179223000043,53553.841068960006
2023-08-20,13:06:32.000,232,10976370,13405,0,1692536791,13120.33147885999,104.06130092999956,53553.80613336
2023-08-20,13:06:33.000,232,10976319,13325,0,1692536792,13120.39210564999,104.03310441000212,53553.785171999996
2023-08-20,13:06:34.000,232,10976310,13445,0,1692536793,13120.338215169999,103.96966224000062,53553.76421064001
2023-08-20,13:06:35.000,232,10976330,13525,0,1692536794,13120.47294136999,103.93441659000382,53553.87600456
2023-08-20,13:06:36.000,232,10976353,13205,0,1692536795,13120.47294136999,103.8568761600036,53553.81312048001
2023-08-20,13:06:37.000,232,10976327,13405,0,1692536796,13120.41231457999,103.81458138000016,53553.79914624
2023-08-20,13:06:38.000,232,10976358,13365,0,1692536797,13120.41231457999,103.75818833999801,53553.771197760005
2023-08-20,13:06:39.000,232,10976309,13285,0,1692536798,13120.41905089,103.75113920999866,53553.771197760005
2023-08-20,13:06:40.000,232,10976334,13085,0,1692536799,13120.51335922999,103.70179530000314,53553.785171999996
2023-08-20,13:06:41.000,232,10976365,13405,0,1692536800,13120.58072233,103.64540226000099,53553.89696592
2023-08-20,13:06:42.000,232,10976315,13285,0,1692536801,13120.547040779995,103.58900921999884,53553.86203032001
2023-08-20,13:06:43.000,232,10976320,12925,0,1692536802,13120.54030447,103.57491096000012,53553.79914624
2023-08-20,13:06:44.000,232,10976345,12925,0,1692536803,13120.5605134,103.51851791999798,53553.81312048001
2023-08-20,13:06:45.000,232,10976336,13365,0,1692536804,13120.54030447,103.45507575000374,53553.80613336
2023-08-20,13:06:46.000,232,10976406,13165,0,1692536805,13120.58072233,103.41278097000031,53553.84805608
2023-08-20,13:06:47.000,232,10976335,13325,0,1692536806,13120.506622919995,103.3634370600048,53553.70831368
2023-08-20,13:06:48.000,232,10976298,13325,0,1692536807,13120.49315029999,103.27179836999858,53553.7502364
2023-08-20,13:06:49.000,232,10976335,13405,0,1692536808,13120.62114019,103.22950359000242,53553.83408184001
2023-08-20,13:06:50.000,232,10976342,13325,0,1692536809,13120.607667569995,103.16606142000091,53553.86901744
2023-08-20,13:06:51.000,232,10976334,13445,0,1692536810,13120.627876499995,103.0391770799979,53553.80613336
2023-08-20,13:06:52.000,232,10976364,13325,0,1692536811,13120.60093126,102.98983317000238,53553.79914624
2023-08-20,13:06:53.000,232,10976367,13045,0,1692536812,13120.64134912,102.89819448000344,53553.86901744
2023-08-20,13:06:54.000,232,10976362,13485,0,1692536813,13120.49315029999,102.85589970000001,53553.73626216
2023-08-20,13:06:55.000,232,10976332,13605,0,1692536814,13120.55377708999,102.77835926999978,53553.80613336
2023-08-20,13:06:56.000,232,10976337,13525,0,1692536815,13120.60093126,102.72196623000491,53553.91792728
2023-08-20,13:06:57.000,232,10976346,13205,0,1692536816,13120.66155805,102.68672058000084,53553.84805608
2023-08-20,13:06:58.000,232,10976351,13605,0,1692536817,13120.567249709995,102.60213102000125,53553.86901744
2023-08-20,13:06:59.000,232,10976350,13685,0,1692536818,13120.64134912,102.58803276000253,53553.79215912001
2023-08-20,13:07:00.000,232,10976380,13565,0,1692536819,13120.65482173999,102.58098363000317,53553.841068960006
2023-08-20,13:07:01.000,232,10976305,13245,0,1692536820,13120.63461280999,102.48934494000423,53553.84805608
2023-08-20,13:07:02.000,232,10976345,13405,0,1692536821,13120.57398601999,102.50344320000295,53553.82709472
2023-08-20,13:07:03.000,232,10976339,13085,0,1692536822,13120.567249709995,102.46819754999888,53553.76421064001
2023-08-20,13:07:04.000,232,10976310,13325,0,1692536823,13120.59419494999,102.50344320000295,53553.785171999996
2023-08-20,13:07:05.000,232,10976387,13445,0,1692536824,13120.668294359995,102.411804510004,53553.89696592
2023-08-20,13:07:06.000,232,10976329,13245,0,1692536825,13120.63461280999,102.43295190000208,53553.820107600004
2023-08-20,13:07:07.000,232,10976291,13405,0,1692536826,13120.66155805,102.42590277000272,53553.86203032001
2023-08-20,13:07:08.000,232,10976345,13365,0,1692536827,13120.52009554,102.45409929000016,53553.73626216
2023-08-20,13:07:09.000,232,10976340,13365,0,1692536828,13120.61440387999,102.45409929000016,53553.80613336
2023-08-20,13:07:10.000,232,10976349,13205,0,1692536829,13120.486413989995,102.43295190000208,53553.841068960006
2023-08-20,13:07:11.000,232,10976350,13485,0,1692536830,13120.49988661,102.43295190000208,53553.820107600004
2023-08-20,13:07:12.000,232,10976410,13405,0,1692536831,13120.37189671999,102.42590277000272,53553.82709472
2023-08-20,13:07:13.000,232,10976379,13445,0,1692536832,13120.39884196,102.41885364000336,53553.84805608
2023-08-20,13:07:14.000,232,10976409,13005,0,1692536833,13120.35168778999,102.39065711999865,53553.82709472
2023-08-20,13:07:15.000,232,10976353,13445,0,1692536834,13120.311269929989,102.35541147000185,53553.82709472
2023-08-20,13:07:16.000,232,10976348,13125,0,1692536835,13120.203488969993,102.3483623400025,53553.771197760005
2023-08-20,13:07:17.000,232,10976389,13205,0,1692536836,13120.102444319993,102.35541147000185,53553.70831368
2023-08-20,13:07:18.000,232,10976348,13205,0,1692536837,13120.028344910002,102.36950973000057,53553.72927504
2023-08-20,13:07:19.000,232,10976363,13285,0,1692536838,13120.028344910002,102.32016581999778,53553.76421064001
2023-08-20,13:07:20.000,232,10976324,13085,0,1692536839,13119.967718120002,102.32721495000442,53553.80613336
2023-08-20,13:07:21.000,232,10976318,13325,0,1692536840,13119.920563949992,102.29196930000035,53553.77818488
2023-08-20,13:07:22.000,232,10976379,13405,0,1692536841,13119.826255610002,102.25672365000355,53553.722287920005
2023-08-20,13:07:23.000,232,10976376,13365,0,1692536842,13119.711738339996,102.27082191000227,53553.65940384
2023-08-20,13:07:24.000,232,10976325,13445,0,1692536843,13119.731947269996,102.22852712999884,53553.70132656
2023-08-20,13:07:25.000,232,10976352,13125,0,1692536844,13119.684793100001,102.19328148000204,53553.673378080006
2023-08-20,13:07:26.000,232,10976387,13365,0,1692536845,13119.617429999991,102.22852712999884,53553.65940384
2023-08-20,13:07:27.000,232,10976308,13205,0,1692536846,13119.4827038,102.21442887000012,53553.56857128
2023-08-20,13:07:28.000,232,10976339,13445,0,1692536847,13119.45575855999,102.2003306100014,53553.56857128
2023-08-20,13:07:29.000,232,10976335,13285,0,1692536848,13119.469231179995,102.19328148000204,53553.63145536
2023-08-20,13:07:30.000,232,10976342,13485,0,1692536849,13119.428813319995,102.18623235000268,53553.652416720004
2023-08-20,13:07:31.000,232,10976358,13405,0,1692536850,13119.408604389995,102.18623235000268,53553.62446824001
2023-08-20,13:07:32.000,232,10976350,13245,0,1692536851,13119.34124129,102.19328148000204,53553.58953264
2023-08-20,13:07:33.000,232,10976362,13405,0,1692536852,13119.21325139999,102.22852712999884,53553.4707516
2023-08-20,13:07:34.000,232,10976337,13285,0,1692536853,13119.159360919999,102.2355762599982,53553.49171296
2023-08-20,13:07:35.000,232,10976327,13405,0,1692536854,13119.139151989999,102.19328148000204,53553.505687200006
2023-08-20,13:07:36.000,232,10976319,13445,0,1692536855,13119.11220674999,102.20737974000076,53553.51267432
2023-08-20,13:07:37.000,232,10976355,13245,0,1692536856,13119.105470439994,102.21442887000012,53553.45677736001
2023-08-20,13:07:38.000,232,10976360,13365,0,1692536857,13119.091997819989,102.2355762599982,53553.49870008001
2023-08-20,13:07:39.000,232,10976319,13565,0,1692536858,13119.051579959989,102.2355762599982,53553.49171296
2023-08-20,13:07:40.000,232,10976363,13565,0,1692536859,13118.984216859993,102.25672365000355,53553.4707516
2023-08-20,13:07:41.000,232,10976352,13285,0,1692536860,13118.984216859993,102.29196930000035,53553.44280312
2023-08-20,13:07:42.000,232,10976347,13085,0,1692536861,13118.883172209993,102.29196930000035,53553.44979024001
2023-08-20,13:07:43.000,232,10976348,13165,0,1692536862,13118.829281730003,102.34131321000314,53553.32402208
2023-08-20,13:07:44.000,232,10976322,13165,0,1692536863,13118.930326379988,102.37655885999993,53553.386906160005
2023-08-20,13:07:45.000,232,10976344,13245,0,1692536864,13118.923590069993,102.36950973000057,53553.4008804
2023-08-20,13:07:46.000,232,10976302,13125,0,1692536865,13118.842754349993,102.46114841999952,53553.34498344
2023-08-20,13:07:47.000,232,10976342,13165,0,1692536866,13118.869699589988,102.4470501600008,53553.31004784001
2023-08-20,13:07:48.000,232,10976365,13405,0,1692536867,13118.829281730003,102.50344320000295,53553.337996320006
2023-08-20,13:07:49.000,232,10976345,13245,0,1692536868,13118.815809109998,102.53868884999974,53553.34498344
2023-08-20,13:07:50.000,232,10976282,13205,0,1692536869,13118.815809109998,102.57393450000382,53553.35197056
2023-08-20,13:07:51.000,232,10976364,13285,0,1692536870,13118.815809109998,102.58803276000253,53553.30306072
2023-08-20,13:07:52.000,232,10976351,13525,0,1692536871,13118.795600179998,102.60918015000061,53553.28908648001
2023-08-20,13:07:53.000,232,10976350,13445,0,1692536872,13118.775391249997,102.63032753999869,53553.30306072
2023-08-20,13:07:54.000,232,10976342,13285,0,1692536873,13118.836018039998,102.67262232000212,53553.337996320006
2023-08-20,13:07:55.000,232,10976342,13325,0,1692536874,13118.842754349993,102.68672058000084,53553.37293192
2023-08-20,13:07:56.000,232,10976345,13325,0,1692536875,13118.856226969998,102.72901536000427,53553.32402208
2023-08-20,13:07:57.000,232,10976322,13005,0,1692536876,13118.809072800002,102.75016275000235,53553.25415088
2023-08-20,13:07:58.000,232,10976411,13245,0,1692536877,13118.829281730003,102.76426101000106,53553.30306072
2023-08-20,13:07:59.000,232,10976326,13245,0,1692536878,13118.896644829998,102.81360492000385,53553.30306072
2023-08-20,13:08:00.000,232,10976355,13405,0,1692536879,13118.916853759998,102.85589970000001,53553.41485464
2023-08-20,13:08:01.000,232,10976344,13165,0,1692536880,13118.943798999993,102.89114535000408,53553.386906160005
2023-08-20,13:08:02.000,232,10976315,13325,0,1692536881,13118.916853759998,102.91934187000152,53553.42184176
2023-08-20,13:08:03.000,232,10976367,13165,0,1692536882,13118.937062689998,102.98983317000238,53553.3659448
2023-08-20,13:08:04.000,232,10976302,13245,0,1692536883,13118.937062689998,102.99688230000174,53553.41485464
2023-08-20,13:08:05.000,232,10976358,13565,0,1692536884,13118.970744239989,103.08147186000133,53553.4008804
2023-08-20,13:08:06.000,232,10976348,13445,0,1692536885,13118.950535309988,103.13081577000412,53553.386906160005
2023-08-20,13:08:07.000,232,10976333,13125,0,1692536886,13118.930326379988,103.18720880999899,53553.39389328
2023-08-20,13:08:08.000,232,10976295,13445,0,1692536887,13118.923590069993,103.22245446000306,53553.317034960004
2023-08-20,13:08:09.000,232,10976319,13605,0,1692536888,13119.038107339999,103.27884749999794,53553.40786752001
2023-08-20,13:08:10.000,232,10976303,13165,0,1692536889,13119.038107339999,103.26474923999922,53553.37293192
2023-08-20,13:08:11.000,232,10976345,13405,0,1692536890,13119.051579959989,103.31409315000201,53553.37293192
2023-08-20,13:08:12.000,232,10976301,13405,0,1692536891,13119.004425789994,103.37048619000416,53553.35895768001
2023-08-20,13:08:13.000,232,10976328,13565,0,1692536892,13118.997689479998,103.41278097000031,53553.2960736
2023-08-20,13:08:14.000,232,10976324,13365,0,1692536893,13118.984216859993,103.48327227000118,53553.35197056
2023-08-20,13:08:15.000,232,10976340,13405,0,1692536894,13119.011162099989,103.51146878999862,53553.26113800001
2023-08-20,13:08:16.000,232,10976364,13205,0,1692536895,13119.071788889989,103.51851791999798,53553.4008804
2023-08-20,13:08:17.000,232,10976324,13445,0,1692536896,13119.098734129999,103.52556705000461,53553.41485464
2023-08-20,13:08:18.000,232,10976333,13365,0,1692536897,13119.098734129999,103.53966531000333,53553.39389328
2023-08-20,13:08:19.000,232,10976362,13205,0,1692536898,13119.071788889989,103.5960583499982,53553.337996320006
2023-08-20,13:08:20.000,232,10976387,13565,0,1692536899,13119.091997819989,103.64540226000099,53553.42184176
2023-08-20,13:08:21.000,232,10976384,13245,0,1692536900,13119.098734129999,103.65245139000035,53553.40786752001
2023-08-20,13:08:22.000,232,10976334,13445,0,1692536901,13119.065052579994,103.65245139000035,53553.3659448
2023-08-20,13:08:23.000,232,10976366,13285,0,1692536902,13119.071788889989,103.67359877999843,53553.3659448
2023-08-20,13:08:24.000,232,10976363,13085,0,1692536903,13119.159360919999,103.68064790999779,53553.435816000005
2023-08-20,13:08:25.000,232,10976324,13605,0,1692536904,13119.19304246999,103.72999182000058,53553.42882888001
2023-08-20,13:08:26.000,232,10976360,13245,0,1692536905,13119.13241567999,103.75818833999801,53553.40786752001
2023-08-20,13:08:27.000,232,10976325,13165,0,1692536906,13119.13241567999,103.79343399000209,53553.317034960004
2023-08-20,13:08:28.000,232,10976358,13325,0,1692536907,13119.159360919999,103.81458138000016,53553.41485464
2023-08-20,13:08:29.000,232,10976320,13205,0,1692536908,13119.19977878,103.82163050999952,53553.35197056
2023-08-20,13:08:30.000,232,10976369,13325,0,1692536909,13119.206515089994,103.83572876999824,53553.4008804
2023-08-20,13:08:31.000,232,10976352,13245,0,1692536910,13119.19304246999,103.87802355000167,53553.40786752001
2023-08-20,13:08:32.000,232,10976366,13445,0,1692536911,13119.166097229994,103.88507268000103,53553.37293192
2023-08-20,13:08:33.000,232,10976354,13245,0,1692536912,13119.206515089994,103.88507268000103,53553.386906160005
2023-08-20,13:08:34.000,232,10976390,13245,0,1692536913,13119.166097229994,103.89212181000039,53553.35895768001
2023-08-20,13:08:35.000,232,10976379,13405,0,1692536914,13119.21325139999,103.91326919999847,53553.41485464
2023-08-20,13:08:36.000,232,10976346,12965,0,1692536915,13119.19977878,103.94146572000318,53553.3659448
2023-08-20,13:08:37.000,232,10976307,13245,0,1692536916,13119.186306159994,103.9555639800019,53553.39389328
2023-08-20,13:08:38.000,232,10976350,13365,0,1692536917,13119.11220674999,104.00490789000469,53553.32402208
2023-08-20,13:08:39.000,232,10976354,13365,0,1692536918,13119.098734129999,104.00490789000469,53553.34498344
2023-08-20,13:08:40.000,232,10976310,13445,0,1692536919,13119.15262460999,103.96261311000126,53553.386906160005
2023-08-20,13:08:41.000,232,10976302,13245,0,1692536920,13119.17956985,103.96966224000062,53553.3659448
2023-08-20,13:08:42.000,232,10976371,13285,0,1692536921,13119.145888299994,103.9908096299987,53553.37991904001
2023-08-20,13:08:43.000,232,10976324,13445,0,1692536922,13119.139151989999,103.97671136999998,53553.33100920001
2023-08-20,13:08:44.000,232,10976319,13445,0,1692536923,13119.17283353999,103.98376049999933,53553.4008804
2023-08-20,13:08:45.000,232,10976385,13365,0,1692536924,13119.159360919999,103.94851485000254,53553.317034960004
2023-08-20,13:08:46.000,232,10976351,13085,0,1692536925,13119.15262460999,103.91326919999847,53553.35895768001
2023-08-20,13:08:47.000,232,10976341,13285,0,1692536926,13119.125679369994,103.90622006999911,53553.35197056
2023-08-20,13:08:48.000,232,10976336,13445,0,1692536927,13119.098734129999,103.89212181000039,53553.31004784001
2023-08-20,13:08:49.000,232,10976317,13605,0,1692536928,13119.166097229994,103.87802355000167,53553.28209936001
2023-08-20,13:08:50.000,232,10976333,13125,0,1692536929,13119.186306159994,103.87802355000167,53553.386906160005
2023-08-20,13:08:51.000,232,10976351,13205,0,1692536930,13119.24019664,103.90622006999911,53553.37991904001
2023-08-20,13:08:52.000,232,10976341,13525,0,1692536931,13119.24019664,103.84982703000423,53553.35895768001
2023-08-20,13:08:53.000,232,10976380,13405,0,1692536932,13119.186306159994,103.86392529000295,53553.2262024
2023-08-20,13:08:54.000,232,10976343,13325,0,1692536933,13119.186306159994,103.8568761600036,53553.19825392
2023-08-20,13:08:55.000,232,10976308,13285,0,1692536934,13119.19304246999,103.79343399000209,53553.19825392
2023-08-20,13:08:56.000,232,10976375,13165,0,1692536935,13119.246932949995,103.8075322500008,53553.28209936001
2023-08-20,13:08:57.000,232,10976340,13445,0,1692536936,13119.29408711999,103.78638486000273,53553.28209936001
2023-08-20,13:08:58.000,232,10976388,13245,0,1692536937,13119.2806145,103.75113920999866,53553.26113800001
2023-08-20,13:08:59.000,232,10976326,13285,0,1692536938,13119.33450497999,103.75818833999801,53553.24017664001
2023-08-20,13:09:00.000,232,10976266,13125,0,1692536939,13119.31429604999,103.77933573000337,53553.20524104
2023-08-20,13:09:01.000,232,10976361,13245,0,1692536940,13119.307559739995,103.79343399000209,53553.23318952
2023-08-20,13:09:02.000,232,10976303,13365,0,1692536941,13119.267141879995,103.82163050999952,53553.20524104
2023-08-20,13:09:03.000,232,10976361,13325,0,1692536942,13119.25366925999,103.77228660000401,53553.18427968
2023-08-20,13:09:04.000,232,10976366,13245,0,1692536943,13119.287350809995,103.79343399000209,53553.24716376
2023-08-20,13:09:05.000,232,10976347,13645,0,1692536944,13119.327768669995,103.77933573000337,53553.31004784001
2023-08-20,13:09:06.000,232,10976366,13365,0,1692536945,13119.32103236,103.80048312000145,53553.2960736
2023-08-20,13:09:07.000,232,10976345,13565,0,1692536946,13119.34124129,103.8075322500008,53553.24017664001
2023-08-20,13:09:08.000,232,10976409,13205,0,1692536947,13119.368186529995,103.84277790000488,53553.23318952
2023-08-20,13:09:09.000,232,10976358,13565,0,1692536948,13119.388395459995,103.82867963999888,53553.30306072
2023-08-20,13:09:10.000,232,10976328,13325,0,1692536949,13119.37492283999,103.87097442000231,53553.2262024
2023-08-20,13:09:11.000,232,10976366,13245,0,1692536950,13119.347977599995,103.87097442000231,53553.21222816001
2023-08-20,13:09:12.000,232,10976398,13365,0,1692536951,13119.368186529995,103.88507268000103,53553.170305440006
2023-08-20,13:09:13.000,232,10976324,13285,0,1692536952,13119.388395459995,103.87802355000167,53553.25415088
2023-08-20,13:09:14.000,232,10976333,13445,0,1692536953,13119.44228594,103.9555639800019,53553.28908648001
2023-08-20,13:09:15.000,232,10976329,13405,0,1692536954,13119.428813319995,103.94146572000318,53553.24017664001
2023-08-20,13:09:16.000,232,10976364,13405,0,1692536955,13119.41534069999,103.97671136999998,53553.23318952
2023-08-20,13:09:17.000,232,10976343,13205,0,1692536956,13119.35471390999,103.98376049999933,53553.21222816001
2023-08-20,13:09:18.000,232,10976371,13325,0,1692536957,13119.347977599995,104.03310441000212,53553.19825392
2023-08-20,13:09:19.000,232,10976358,13245,0,1692536958,13119.38165915,104.01195702000405,53553.25415088
2023-08-20,13:09:20.000,232,10976333,13605,0,1692536959,13119.428813319995,104.0542518000002,53553.2262024
2023-08-20,13:09:21.000,232,10976387,13405,0,1692536960,13119.42207701,104.06835005999892,53553.26113800001
2023-08-20,13:09:22.000,232,10976363,13285,0,1692536961,13119.347977599995,104.06835005999892,53553.20524104
2023-08-20,13:09:23.000,232,10976341,13285,0,1692536962,13119.36145022,104.08949745000427,53553.16331832001
2023-08-20,13:09:24.000,232,10976375,13325,0,1692536963,13119.347977599995,104.09654658000363,53553.17729256
2023-08-20,13:09:25.000,232,10976373,13245,0,1692536964,13119.347977599995,104.06835005999892,53553.21222816001
2023-08-20,13:09:26.000,232,10976365,13285,0,1692536965,13119.307559739995,104.07539918999828,53553.18427968
2023-08-20,13:09:27.000,232,10976342,13405,0,1692536966,13119.29408711999,104.04015354000148,53553.12838272
2023-08-20,13:09:28.000,232,10976330,13725,0,1692536967,13119.30082343,104.09654658000363,53553.10742136
2023-08-20,13:09:29.000,232,10976350,13205,0,1692536968,13119.287350809995,104.06835005999892,53553.149344080004
2023-08-20,13:09:30.000,232,10976366,13365,0,1692536969,13119.29408711999,104.04015354000148,53553.17729256
2023-08-20,13:09:31.000,232,10976386,13445,0,1692536970,13119.26040557,104.06835005999892,53553.170305440006
2023-08-20,13:09:32.000,232,10976351,13245,0,1692536971,13119.23346032999,104.09654658000363,53553.09344712001
2023-08-20,13:09:33.000,232,10976383,13045,0,1692536972,13119.19304246999,104.09654658000363,53553.07248576001
2023-08-20,13:09:34.000,232,10976327,13365,0,1692536973,13119.17956985,104.13179223000043,53553.051524400005
2023-08-20,13:09:35.000,232,10976372,13045,0,1692536974,13119.226724019994,104.13884135999979,53553.08646
2023-08-20,13:09:36.000,232,10976357,13005,0,1692536975,13119.226724019994,104.18113614000322,53553.07947288
2023-08-20,13:09:37.000,232,10976341,13365,0,1692536976,13119.166097229994,104.21638179000001,53553.12139560001
2023-08-20,13:09:38.000,232,10976285,13245,0,1692536977,13119.15262460999,104.2657257000028,53553.100434240005
2023-08-20,13:09:39.000,232,10976297,13565,0,1692536978,13119.206515089994,104.28687309000088,53553.14235696001
2023-08-20,13:09:40.000,232,10976313,13085,0,1692536979,13119.17283353999,104.37146265000047,53553.11440848001
2023-08-20,13:09:41.000,232,10976307,13125,0,1692536980,13119.118943059999,104.39261003999854,53553.0165888
2023-08-20,13:09:42.000,232,10976347,13245,0,1692536981,13119.118943059999,104.4490030800007,53553.05851152
2023-08-20,13:09:43.000,232,10976296,13165,0,1692536982,13119.13241567999,104.48424873000477,53553.02357592001
2023-08-20,13:09:44.000,232,10976328,13285,0,1692536983,13119.118943059999,104.53359264000028,53553.14235696001
2023-08-20,13:09:45.000,232,10976367,13165,0,1692536984,13119.166097229994,104.58998568000243,53553.12838272
2023-08-20,13:09:46.000,232,10976369,13205,0,1692536985,13119.145888299994,104.66752611000265,53553.100434240005
2023-08-20,13:09:47.000,232,10976368,13245,0,1692536986,13119.125679369994,104.7239191500048,53553.05851152
2023-08-20,13:09:48.000,232,10976389,13245,0,1692536987,13119.13241567999,104.7944104499984,53553.12139560001
2023-08-20,13:09:49.000,232,10976383,13365,0,1692536988,13119.159360919999,104.85080349000054,53553.06549864
2023-08-20,13:09:50.000,232,10976335,13085,0,1692536989,13119.17956985,104.93539305000013,53553.06549864
2023-08-20,13:09:51.000,232,10976371,13525,0,1692536990,13119.17283353999,105.005884350001,53553.12139560001
2023-08-20,13:09:52.000,232,10976363,13485,0,1692536991,13119.098734129999,105.03408086999843,53553.10742136
2023-08-20,13:09:53.000,232,10976354,13485,0,1692536992,13119.15262460999,105.04817913000443,53553.07947288
2023-08-20,13:09:54.000,232,10976358,13285,0,1692536993,13119.166097229994,105.1045721699993,53553.18427968
2023-08-20,13:09:55.000,232,10976351,13205,0,1692536994,13119.19977878,105.13276869000401,53553.19825392
2023-08-20,13:09:56.000,232,10976365,13525,0,1692536995,13119.15262460999,105.22440738000296,53553.170305440006
2023-08-20,13:09:57.000,232,10976370,13165,0,1692536996,13119.085261509994,105.2173582500036,53553.07248576001
2023-08-20,13:09:58.000,232,10976384,13405,0,1692536997,13119.065052579994,105.2526039000004,53553.100434240005
2023-08-20,13:09:59.000,232,10976335,13405,0,1692536998,13119.051579959989,105.3160460700019,53553.11440848001
2023-08-20,13:10:00.000,232,10976359,13285,0,1692536999,13119.078525199999,105.3160460700019,53553.1563312
2023-08-20,13:10:01.000,232,10976357,13365,0,1692537000,13119.139151989999,105.35834084999806,53553.17729256
2023-08-20,13:10:02.000,232,10976313,13405,0,1692537001,13119.078525199999,105.40768476000085,53553.18427968
2023-08-20,13:10:03.000,232,10976426,13485,0,1692537002,13119.044843649994,105.42883214999893,53553.06549864
2023-08-20,13:10:04.000,232,10976390,13245,0,1692537003,13119.031371029989,105.464077800003,53553.12838272
2023-08-20,13:10:05.000,232,10976323,13365,0,1692537004,13119.017898409998,105.47817606000172,53553.149344080004
2023-08-20,13:10:06.000,232,10976359,13445,0,1692537005,13118.997689479998,105.52047083999787,53553.17729256
2023-08-20,13:10:07.000,232,10976331,13245,0,1692537006,13118.896644829998,105.5980112699981,53553.11440848001
2023-08-20,13:10:08.000,232,10976366,13365,0,1692537007,13118.903381139993,105.60506040000473,53553.12838272
2023-08-20,13:10:09.000,232,10976371,13565,0,1692537008,13118.950535309988,105.65440431000025,53553.21222816001
2023-08-20,13:10:10.000,232,10976318,13445,0,1692537009,13118.964007929993,105.65440431000025,53553.23318952
2023-08-20,13:10:11.000,232,10976310,13765,0,1692537010,13119.004425789994,105.72489561000111,53553.170305440006
2023-08-20,13:10:12.000,232,10976383,13325,0,1692537011,13118.943798999993,105.83063255999878,53553.2262024
2023-08-20,13:10:13.000,232,10976354,13165,0,1692537012,13118.910117449988,105.85882908000349,53553.16331832001
2023-08-20,13:10:14.000,232,10976354,13285,0,1692537013,13118.964007929993,105.97161516000051,53553.17729256
2023-08-20,13:10:15.000,232,10976343,13445,0,1692537014,13119.031371029989,106.01390994000394,53553.23318952
2023-08-20,13:10:16.000,232,10976393,13405,0,1692537015,13119.071788889989,106.04210646000138,53553.2262024
2023-08-20,13:10:17.000,232,10976381,13445,0,1692537016,13119.051579959989,106.12669602000096,53553.20524104
2023-08-20,13:10:18.000,232,10976363,13525,0,1692537017,13119.085261509994,106.23243296999863,53553.27511224
2023-08-20,13:10:19.000,232,10976349,13485,0,1692537018,13119.11220674999,106.28882601000078,53553.23318952
2023-08-20,13:10:20.000,232,10976323,13405,0,1692537019,13119.11220674999,106.35931731000164,53553.20524104
2023-08-20,13:10:21.000,232,10976337,13125,0,1692537020,13119.139151989999,106.4016120899978,53553.24716376
2023-08-20,13:10:22.000,232,10976320,13445,0,1692537021,13119.071788889989,106.49325078000402,53553.19825392
2023-08-20,13:10:23.000,232,10976379,12925,0,1692537022,13119.065052579994,106.5143981700021,53553.24716376
2023-08-20,13:10:24.000,232,10976338,13725,0,1692537023,13119.15262460999,106.6130859900004,53553.37991904001
2023-08-20,13:10:25.000,232,10976366,13245,0,1692537024,13119.186306159994,106.64128250999784,53553.32402208
2023-08-20,13:10:26.000,232,10976373,13325,0,1692537025,13119.125679369994,106.7117738099987,53553.34498344
2023-08-20,13:10:27.000,232,10976360,13445,0,1692537026,13119.13241567999,106.76816685000085,53553.337996320006
2023-08-20,13:10:28.000,232,10976357,13245,0,1692537027,13119.13241567999,106.81751076000364,53553.386906160005
2023-08-20,13:10:29.000,232,10976347,13205,0,1692537028,13119.105470439994,106.88095292999787,53553.37991904001
2023-08-20,13:10:30.000,232,10976331,13165,0,1692537029,13119.085261509994,106.95144422999874,53553.4008804
2023-08-20,13:10:31.000,232,10976375,13685,0,1692537030,13119.085261509994,107.00783727000089,53553.33100920001
2023-08-20,13:10:32.000,232,10976336,13085,0,1692537031,13118.990953169989,107.09242683000048,53553.337996320006
2023-08-20,13:10:33.000,232,10976332,13525,0,1692537032,13118.990953169989,107.11357421999855,53553.35197056
2023-08-20,13:10:34.000,232,10976359,13445,0,1692537033,13119.071788889989,107.1699672600007,53553.44280312
2023-08-20,13:10:35.000,232,10976358,13005,0,1692537034,13119.11220674999,107.26160594999965,53553.4008804
2023-08-20,13:10:36.000,232,10976403,13365,0,1692537035,13119.105470439994,107.36029376999795,53553.45677736001
2023-08-20,13:10:37.000,232,10976334,13245,0,1692537036,13119.051579959989,107.39553942000202,53553.35197056
2023-08-20,13:10:38.000,232,10976399,13325,0,1692537037,13119.051579959989,107.44488333000481,53553.3659448
2023-08-20,13:10:39.000,232,10976323,13485,0,1692537038,13119.125679369994,107.45193246000417,53553.435816000005
2023-08-20,13:10:40.000,232,10976310,13325,0,1692537039,13119.098734129999,107.5294728900044,53553.45677736001
2023-08-20,13:10:41.000,232,10976364,13405,0,1692537040,13119.13241567999,107.5294728900044,53553.505687200006
2023-08-20,13:10:42.000,232,10976395,13245,0,1692537041,13119.13241567999,107.59291505999863,53553.49870008001
2023-08-20,13:10:43.000,232,10976320,13325,0,1692537042,13119.17956985,107.61406245000398,53553.40786752001
2023-08-20,13:10:44.000,232,10976372,13125,0,1692537043,13119.19977878,107.6281607100027,53553.46376448
2023-08-20,13:10:45.000,232,10976363,13245,0,1692537044,13119.246932949995,107.70570114000293,53553.49870008001
2023-08-20,13:10:46.000,232,10976379,13365,0,1692537045,13119.30082343,107.76914331000444,53553.51966144
2023-08-20,13:10:47.000,232,10976377,13365,0,1692537046,13119.347977599995,107.78324157000316,53553.51966144
2023-08-20,13:10:48.000,232,10976368,13405,0,1692537047,13119.39513176999,107.84668374000466,53553.51267432
2023-08-20,13:10:49.000,232,10976347,13005,0,1692537048,13119.469231179995,107.90307677999954,53553.5406228
2023-08-20,13:10:50.000,232,10976366,13405,0,1692537049,13119.49617641999,107.96651895000105,53553.51966144
2023-08-20,13:10:51.000,232,10976333,13405,0,1692537050,13119.55680320999,107.98766633999912,53553.62446824001
2023-08-20,13:10:52.000,232,10976344,13285,0,1692537051,13119.53659427999,108.05110851000063,53553.610494
2023-08-20,13:10:53.000,232,10976309,13245,0,1692537052,13119.52312166,108.12864894000086,53553.56857128
2023-08-20,13:10:54.000,232,10976355,13365,0,1692537053,13119.53659427999,108.1568454599983,53553.56857128
2023-08-20,13:10:55.000,232,10976330,13245,0,1692537054,13119.577012139991,108.17799285000365,53553.610494
2023-08-20,13:10:56.000,232,10976356,13365,0,1692537055,13119.597221069991,108.24848415000451,53553.68735232
2023-08-20,13:10:57.000,232,10976342,13205,0,1692537056,13119.62416631,108.26258241000323,53553.62446824001
2023-08-20,13:10:58.000,232,10976382,13245,0,1692537057,13119.577012139991,108.3189754499981,53553.70831368
2023-08-20,13:10:59.000,232,10976365,13445,0,1692537058,13119.577012139991,108.39651587999833,53553.64542960001
2023-08-20,13:11:00.000,232,10976352,13365,0,1692537059,13119.597221069991,108.4317615300024,53553.71530080001
2023-08-20,13:11:01.000,232,10976361,13405,0,1692537060,13119.630902619996,108.4317615300024,53553.69433944001
2023-08-20,13:11:02.000,232,10976345,13365,0,1692537061,13119.644375240001,108.45290892000048,53553.70831368
2023-08-20,13:11:03.000,232,10976328,12965,0,1692537062,13119.705002030001,108.44585979000112,53553.71530080001
2023-08-20,13:11:04.000,232,10976356,13165,0,1692537063,13119.705002030001,108.48110543999792,53553.722287920005
2023-08-20,13:11:05.000,232,10976379,13165,0,1692537064,13119.799310369992,108.48110543999792,53553.771197760005
2023-08-20,13:11:06.000,232,10976323,13365,0,1692537065,13119.859937159992,108.54454760999943,53553.77818488
2023-08-20,13:11:07.000,232,10976402,13485,0,1692537066,13119.947509190002,108.55864586999814,53553.81312048001
2023-08-20,13:11:08.000,232,10976374,13525,0,1692537067,13120.001399669993,108.55864586999814,53553.79914624
2023-08-20,13:11:09.000,232,10976421,13285,0,1692537068,13120.062026459993,108.60798978000093,53553.68735232
2023-08-20,13:11:10.000,232,10976309,13725,0,1692537069,13120.062026459993,108.62208803999965,53553.72927504
2023-08-20,13:11:11.000,232,10976344,13445,0,1692537070,13120.277588379999,108.65028456000437,53553.8550432
2023-08-20,13:11:12.000,232,10976355,13085,0,1692537071,13120.264115759994,108.69257934000052,53553.81312048001
2023-08-20,13:11:13.000,232,10976338,13325,0,1692537072,13120.385369339994,108.74192325000331,53553.86203032001
2023-08-20,13:11:14.000,232,10976336,13605,0,1692537073,13120.47967768,108.75602151000203,53553.952862879996
2023-08-20,13:11:15.000,232,10976305,13205,0,1692537074,13120.567249709995,108.79126715999882,53553.93190152001
2023-08-20,13:11:16.000,232,10976370,13645,0,1692537075,13120.60093126,108.85470933000033,53553.987798480004
2023-08-20,13:11:17.000,232,10976350,13205,0,1692537076,13120.526831849995,108.9252006300012,53553.80613336
2023-08-20,13:11:18.000,232,10976396,13205,0,1692537077,13120.648085429995,109.00274106000143,53553.86203032001
2023-08-20,13:11:19.000,232,10976346,13485,0,1692537078,13120.71544852999,109.0238884499995,53553.96683712
2023-08-20,13:11:20.000,232,10976347,13445,0,1692537079,13120.72218484,109.08733062000101,53553.952862879996
2023-08-20,13:11:21.000,232,10976334,13245,0,1692537080,13120.809756869996,109.18601843999932,53554.07164392
2023-08-20,13:11:22.000,232,10976343,13325,0,1692537081,13120.829965799996,109.22126409000339,53554.11356664
2023-08-20,13:11:23.000,232,10976331,13325,0,1692537082,13120.769339009996,109.2847062600049,53554.07164392
2023-08-20,13:11:24.000,232,10976348,13365,0,1692537083,13120.809756869996,109.31290278000233,53554.176450720006
2023-08-20,13:11:25.000,232,10976341,13085,0,1692537084,13120.769339009996,109.34814842999913,53554.14850224001
2023-08-20,13:11:26.000,232,10976363,13405,0,1692537085,13120.75586638999,109.36224668999785,53554.155489360004
2023-08-20,13:11:27.000,232,10976352,13325,0,1692537086,13120.708712219996,109.41863973,53554.120553759996
2023-08-20,13:11:28.000,232,10976355,13085,0,1692537087,13120.668294359995,109.4820819000015,53554.09260528
2023-08-20,13:11:29.000,232,10976379,13485,0,1692537088,13120.728921149996,109.51027841999894,53554.18343784
2023-08-20,13:11:30.000,232,10976363,13285,0,1692537089,13120.70197591,109.49618016000022,53554.18343784
2023-08-20,13:11:31.000,232,10976328,12885,0,1692537090,13120.728921149996,109.50322928999958,53554.16247648
2023-08-20,13:11:32.000,232,10976381,13365,0,1692537091,13120.71544852999,109.51027841999894,53554.2043992
2023-08-20,13:11:33.000,232,10976322,13205,0,1692537092,13120.63461280999,109.55962233000173,53554.155489360004
2023-08-20,13:11:34.000,232,10976325,13605,0,1692537093,13120.68176698,109.5173275499983,53554.07863104001
2023-08-20,13:11:35.000,232,10976351,12925,0,1692537094,13120.72218484,109.55962233000173,53554.19741208001
2023-08-20,13:11:36.000,232,10976329,13245,0,1692537095,13120.829965799996,109.5173275499983,53554.25330904
2023-08-20,13:11:37.000,232,10976391,13205,0,1692537096,13120.863647350001,109.54552407000301,53554.26728328001
2023-08-20,13:11:38.000,232,10976371,13005,0,1692537097,13120.971428309997,109.54552407000301,53554.26029616
2023-08-20,13:11:39.000,232,10976333,13165,0,1692537098,13121.045527720002,109.5314258100043,53554.2393348
2023-08-20,13:11:40.000,232,10976342,13005,0,1692537099,13121.099418199992,109.53847494000365,53554.28125752
2023-08-20,13:11:41.000,232,10976363,13245,0,1692537100,13121.166781300002,109.53847494000365,53554.29523176001
2023-08-20,13:11:42.000,232,10976381,13365,0,1692537101,13121.160044989992,109.57372059000045,53554.19042496
2023-08-20,13:11:43.000,232,10976356,13085,0,1692537102,13121.207199160002,109.60191710999788,53554.274270400005
2023-08-20,13:11:44.000,232,10976409,13525,0,1692537103,13121.308243809988,109.61601537000388,53554.31619312001
2023-08-20,13:11:45.000,232,10976364,13245,0,1692537104,13121.375606909998,109.62306450000324,53554.35811584
2023-08-20,13:11:46.000,232,10976344,13605,0,1692537105,13121.362134289993,109.59486797999853,53554.3790772
2023-08-20,13:11:47.000,232,10976353,13365,0,1692537106,13121.314980119998,109.64421189000132,53554.3790772
2023-08-20,13:11:48.000,232,10976407,13285,0,1692537107,13121.321716429993,109.61601537000388,53554.38606432001
2023-08-20,13:11:49.000,232,10976356,13165,0,1692537108,13121.301507499993,109.56667146000109,53554.393051440005
2023-08-20,13:11:50.000,232,10976376,13165,0,1692537109,13121.294771189998,109.5314258100043,53554.41401280001
2023-08-20,13:11:51.000,232,10976342,13445,0,1692537110,13121.261089639993,109.48913103000086,53554.46292264001
2023-08-20,13:11:52.000,232,10976363,13285,0,1692537111,13121.200462849993,109.45388538000407,53554.393051440005
2023-08-20,13:11:53.000,232,10976356,13405,0,1692537112,13121.213935469998,109.39044321000256,53554.35811584
2023-08-20,13:11:54.000,232,10976323,13285,0,1692537113,13121.261089639993,109.33405017000041,53554.47689688
2023-08-20,13:11:55.000,232,10976360,13325,0,1692537114,13121.247617020003,109.29175539000425,53554.455935519996
2023-08-20,13:11:56.000,232,10976350,13365,0,1692537115,13121.234144399998,109.21421496000403,53554.38606432001
2023-08-20,13:11:57.000,232,10976336,13245,0,1692537116,13121.153308679997,109.15077279000252,53554.33016736
2023-08-20,13:11:58.000,232,10976329,13445,0,1692537117,13121.227408090002,109.10847800999909,53554.309206
2023-08-20,13:11:59.000,232,10976366,13605,0,1692537118,13121.267825950003,109.05208497000422,53554.42099992
2023-08-20,13:12:00.000,232,10976372,13405,0,1692537119,13121.335189049998,109.04503584000486,53554.35811584
2023-08-20,13:12:01.000,232,10976326,12965,0,1692537120,13121.463178939994,109.00274106000143,53554.50484536001
2023-08-20,13:12:02.000,232,10976342,13165,0,1692537121,13121.523805729994,108.97454454000399,53554.49785824
2023-08-20,13:12:03.000,232,10976354,13285,0,1692537122,13121.564223589994,108.95339714999864,53554.46292264001
2023-08-20,13:12:04.000,232,10976358,13325,0,1692537123,13121.638323,109.00274106000143,53554.490871120004
2023-08-20,13:12:05.000,232,10976355,13125,0,1692537124,13121.69221347999,109.0238884499995,53554.50484536001
2023-08-20,13:12:06.000,232,10976300,13445,0,1692537125,13121.73936765,109.10142887999973,53554.53279384001
2023-08-20,13:12:07.000,232,10976341,13485,0,1692537126,13121.75957658,109.12962540000444,53554.48388400001
2023-08-20,13:12:08.000,232,10976316,13405,0,1692537127,13121.81346705999,109.14372366000316,53554.54676808
2023-08-20,13:12:09.000,232,10976364,13205,0,1692537128,13121.927984329996,109.17896930999996,53554.609652160005
2023-08-20,13:12:10.000,232,10976370,13085,0,1692537129,13121.91451170999,109.20716583000467,53554.679523360006
2023-08-20,13:12:11.000,232,10976359,13485,0,1692537130,13121.948193259996,109.21421496000403,53554.65157488001
2023-08-20,13:12:12.000,232,10976372,13445,0,1692537131,13121.94145695,109.22126409000339,53554.70747184
2023-08-20,13:12:13.000,232,10976343,13165,0,1692537132,13121.927984329996,109.2847062600049,53554.58170368001
2023-08-20,13:12:14.000,232,10976375,13205,0,1692537133,13121.93472063999,109.22831322000275,53554.609652160005
2023-08-20,13:12:15.000,232,10976298,13285,0,1692537134,13121.96166588,109.21421496000403,53554.64458776
2023-08-20,13:12:16.000,232,10976359,13165,0,1692537135,13121.91451170999,109.20716583000467,53554.71445896
2023-08-20,13:12:17.000,232,10976364,13205,0,1692537136,13121.867357539995,109.12962540000444,53554.63760064
2023-08-20,13:12:18.000,232,10976366,12925,0,1692537137,13121.86062123,109.11552713999845,53554.63760064
2023-08-20,13:12:19.000,232,10976384,13245,0,1692537138,13121.93472063999,109.08733062000101,53554.75638168
2023-08-20,13:12:20.000,232,10976343,13365,0,1692537139,13121.907775399995,109.0732323600023,53554.77035592001
2023-08-20,13:12:21.000,232,10976346,13245,0,1692537140,13121.89430277999,109.03093757999886,53554.728433200005
2023-08-20,13:12:22.000,232,10976353,13365,0,1692537141,13121.79999444,109.01683932000014,53554.70048472001
2023-08-20,13:12:23.000,232,10976342,13685,0,1692537142,13121.85388491999,108.98864280000271,53554.66554912
2023-08-20,13:12:24.000,232,10976348,13485,0,1692537143,13121.89430277999,109.01683932000014,53554.7633688
2023-08-20,13:12:25.000,232,10976319,13325,0,1692537144,13121.95492956999,108.97454454000399,53554.78433016
2023-08-20,13:12:26.000,232,10976341,13605,0,1692537145,13121.89430277999,109.01683932000014,53554.74240744
2023-08-20,13:12:27.000,232,10976375,13765,0,1692537146,13121.927984329996,109.0238884499995,53554.70048472001
2023-08-20,13:12:28.000,232,10976334,13405,0,1692537147,13121.93472063999,109.0732323600023,53554.71445896
2023-08-20,13:12:29.000,232,10976333,13245,0,1692537148,13121.94145695,109.10142887999973,53554.74240744
2023-08-20,13:12:30.000,232,10976341,13325,0,1692537149,13121.96166588,109.1366745300038,53554.81926576001
2023-08-20,13:12:31.000,232,10976376,13045,0,1692537150,13121.968402189996,109.15077279000252,53554.791317279996
2023-08-20,13:12:32.000,232,10976360,13445,0,1692537151,13121.968402189996,109.24946061000082,53554.71445896
2023-08-20,13:12:33.000,232,10976359,13405,0,1692537152,13122.035765289991,109.29880452000361,53554.81926576001
2023-08-20,13:12:34.000,232,10976375,13565,0,1692537153,13122.015556359991,109.29880452000361,53554.728433200005
2023-08-20,13:12:35.000,232,10976338,13165,0,1692537154,13122.103128390001,109.34814842999913,53554.86118848
2023-08-20,13:12:36.000,232,10976359,13285,0,1692537155,13122.049237909996,109.39749234000192,53554.86118848
2023-08-20,13:12:37.000,232,10976321,13525,0,1692537156,13122.035765289991,109.45388538000407,53554.86118848
2023-08-20,13:12:38.000,232,10976384,13405,0,1692537157,13122.029028979996,109.50322928999958,53554.83324
2023-08-20,13:12:39.000,232,10976347,13085,0,1692537158,13122.008820049996,109.49618016000022,53554.84022712001
2023-08-20,13:12:40.000,232,10976356,13245,0,1692537159,13122.035765289991,109.53847494000365,53554.86817560001
2023-08-20,13:12:41.000,232,10976356,13365,0,1692537160,13122.062710530001,109.52437667999766,53554.91009832
2023-08-20,13:12:42.000,232,10976365,13485,0,1692537161,13122.015556359991,109.56667146000109,53554.91009832
2023-08-20,13:12:43.000,232,10976376,13245,0,1692537162,13121.988611119996,109.48913103000086,53554.959008159996
2023-08-20,13:12:44.000,232,10976318,13605,0,1692537163,13122.02229267,109.5314258100043,53554.993943760004
2023-08-20,13:12:45.000,232,10976369,13405,0,1692537164,13122.015556359991,109.51027841999894,53554.993943760004
2023-08-20,13:12:46.000,232,10976378,12925,0,1692537165,13122.02229267,109.5314258100043,53554.97996952
2023-08-20,13:12:47.000,232,10976380,13485,0,1692537166,13121.995347429991,109.52437667999766,53554.96599528001
2023-08-20,13:12:48.000,232,10976328,13245,0,1692537167,13121.97513849999,109.51027841999894,53554.96599528001
2023-08-20,13:12:49.000,232,10976336,13325,0,1692537168,13122.0425016,109.55962233000173,53555.126699039996
2023-08-20,13:12:50.000,232,10976392,13565,0,1692537169,13122.055974219991,109.53847494000365,53555.09875056
2023-08-20,13:12:51.000,232,10976380,12925,0,1692537170,13122.035765289991,109.5173275499983,53555.13368616001
2023-08-20,13:12:52.000,232,10976313,13485,0,1692537171,13122.02229267,109.5173275499983,53555.0777892
2023-08-20,13:12:53.000,232,10976356,13285,0,1692537172,13121.907775399995,109.55257320000237,53555.0428536
2023-08-20,13:12:54.000,232,10976338,13205,0,1692537173,13121.91451170999,109.58781884999917,53555.02189224
2023-08-20,13:12:55.000,232,10976342,12885,0,1692537174,13121.93472063999,109.58781884999917,53555.09176344
2023-08-20,13:12:56.000,232,10976352,13285,0,1692537175,13121.948193259996,109.61601537000388,53555.11971192
2023-08-20,13:12:57.000,232,10976306,13445,0,1692537176,13121.89430277999,109.60896624000452,53555.112724800005
2023-08-20,13:12:58.000,232,10976352,13165,0,1692537177,13121.847148609995,109.64421189000132,53555.0777892
2023-08-20,13:12:59.000,232,10976319,13285,0,1692537178,13121.887566469995,109.61601537000388,53555.16862176
2023-08-20,13:13:00.000,232,10976336,13605,0,1692537179,13121.85388491999,109.6301136300026,53555.1476604
2023-08-20,13:13:01.000,232,10976343,13205,0,1692537180,13121.766312889995,109.63716276000196,53555.063814960005
2023-08-20,13:13:02.000,232,10976359,13125,0,1692537181,13121.71915872,109.6301136300026,53555.0777892
2023-08-20,13:13:03.000,232,10976324,13405,0,1692537182,13121.645059309994,109.59486797999853,53555.07080208
2023-08-20,13:13:04.000,232,10976350,13685,0,1692537183,13121.665268239994,109.59486797999853,53555.09875056
2023-08-20,13:13:05.000,232,10976347,13285,0,1692537184,13121.65853193,109.56667146000109,53555.15464752001
2023-08-20,13:13:06.000,232,10976341,13565,0,1692537185,13121.63158668999,109.55962233000173,53555.11971192
2023-08-20,13:13:07.000,232,10976407,13245,0,1692537186,13121.55075096999,109.51027841999894,53555.10573768001
2023-08-20,13:13:08.000,232,10976365,13285,0,1692537187,13121.496860489999,109.51027841999894,53555.09875056
2023-08-20,13:13:09.000,232,10976348,13485,0,1692537188,13121.442970009994,109.5173275499983,53555.09875056
2023-08-20,13:13:10.000,232,10976346,13525,0,1692537189,13121.476651559999,109.49618016000022,53555.126699039996
2023-08-20,13:13:11.000,232,10976301,13765,0,1692537190,13121.422761079994,109.5173275499983,53555.09875056
2023-08-20,13:13:12.000,232,10976356,13525,0,1692537191,13121.288034879988,109.53847494000365,53555.02887936
2023-08-20,13:13:13.000,232,10976376,13365,0,1692537192,13121.335189049998,109.51027841999894,53555.08477632001
2023-08-20,13:13:14.000,232,10976402,13165,0,1692537193,13121.328452739988,109.52437667999766,53555.03586648001
2023-08-20,13:13:15.000,232,10976348,13485,0,1692537194,13121.368870599988,109.52437667999766,53555.15464752001
2023-08-20,13:13:16.000,232,10976343,13365,0,1692537195,13121.348661669988,109.5173275499983,53555.10573768001
2023-08-20,13:13:17.000,232,10976331,13405,0,1692537196,13121.328452739988,109.55257320000237,53555.09176344
2023-08-20,13:13:18.000,232,10976337,13245,0,1692537197,13121.281298569993,109.59486797999853,53555.014905120006
2023-08-20,13:13:19.000,232,10976337,13245,0,1692537198,13121.314980119998,109.57372059000045,53555.0428536
2023-08-20,13:13:20.000,232,10976325,13565,0,1692537199,13121.375606909998,109.60896624000452,53555.1476604
2023-08-20,13:13:21.000,232,10976327,13245,0,1692537200,13121.416024769998,109.58781884999917,53555.16862176
2023-08-20,13:13:22.000,232,10976352,13365,0,1692537201,13121.362134289993,109.63716276000196,53555.15464752001
2023-08-20,13:13:23.000,232,10976320,13325,0,1692537202,13121.395815839998,109.6653592799994,53555.161634640004
2023-08-20,13:13:24.000,232,10976350,13365,0,1692537203,13121.436233699998,109.6935558000041,53555.17560888001
2023-08-20,13:13:25.000,232,10976327,13565,0,1692537204,13121.409288459989,109.6935558000041,53555.17560888001
2023-08-20,13:13:26.000,232,10976342,13405,0,1692537205,13121.375606909998,109.77109623000433,53555.13368616001
2023-08-20,13:13:27.000,232,10976338,13125,0,1692537206,13121.308243809988,109.7640470999977,53555.112724800005
2023-08-20,13:13:28.000,232,10976379,13325,0,1692537207,13121.341925359993,109.84158752999792,53555.112724800005
2023-08-20,13:13:29.000,232,10976335,13405,0,1692537208,13121.301507499993,109.8274892699992,53555.23849296
2023-08-20,13:13:30.000,232,10976341,13085,0,1692537209,13121.274562259998,109.84158752999792,53555.231505840005
2023-08-20,13:13:31.000,232,10976366,13325,0,1692537210,13121.247617020003,109.82044013999985,53555.2175316
2023-08-20,13:13:32.000,232,10976352,13285,0,1692537211,13121.166781300002,109.86273492000328,53555.161634640004
2023-08-20,13:13:33.000,232,10976400,13045,0,1692537212,13121.085945580002,109.84863666000456,53555.126699039996
2023-08-20,13:13:34.000,232,10976346,13685,0,1692537213,13121.011846169997,109.86273492000328,53555.11971192
2023-08-20,13:13:35.000,232,10976358,13325,0,1692537214,13121.045527720002,109.81339101000049,53555.182596000006
2023-08-20,13:13:36.000,232,10976384,13245,0,1692537215,13120.978164619992,109.8274892699992,53555.09875056
2023-08-20,13:13:37.000,232,10976348,13365,0,1692537216,13120.910801519996,109.78519449000305,53555.13368616001
2023-08-20,13:13:38.000,232,10976392,13365,0,1692537217,13120.877119969991,109.80634188000113,53555.11971192
2023-08-20,13:13:39.000,232,10976361,13485,0,1692537218,13120.877119969991,109.7640470999977,53555.18958312
2023-08-20,13:13:40.000,232,10976345,13485,0,1692537219,13120.850174729996,109.73585058000026,53555.14067328
2023-08-20,13:13:41.000,232,10976344,13285,0,1692537220,13120.82322949,109.68650667000475,53555.13368616001
2023-08-20,13:13:42.000,232,10976307,13645,0,1692537221,13120.75586638999,109.6935558000041,53555.08477632001
2023-08-20,13:13:43.000,232,10976357,13165,0,1692537222,13120.708712219996,109.6653592799994,53555.0777892
2023-08-20,13:13:44.000,232,10976354,13365,0,1692537223,13120.68176698,109.70765406000282,53555.02189224
2023-08-20,13:13:45.000,232,10976356,13285,0,1692537224,13120.74239377,109.70765406000282,53555.14067328
2023-08-20,13:13:46.000,232,10976360,13605,0,1692537225,13120.72218484,109.6653592799994,53555.112724800005
2023-08-20,13:13:47.000,232,10976369,13485,0,1692537226,13120.688503289995,109.70060493000346,53555.10573768001
2023-08-20,13:13:48.000,232,10976367,13405,0,1692537227,13120.57398601999,109.72175232000154,53555.0428536
2023-08-20,13:13:49.000,232,10976345,13045,0,1692537228,13120.55377708999,109.7288014500009,53555.04984072
2023-08-20,13:13:50.000,232,10976345,13245,0,1692537229,13120.526831849995,109.74994883999898,53555.09176344
2023-08-20,13:13:51.000,232,10976384,13165,0,1692537230,13120.49988661,109.7640470999977,53555.09176344
2023-08-20,13:13:52.000,232,10976298,13085,0,1692537231,13120.39884196,109.79224362000241,53555.00093088
2023-08-20,13:13:53.000,232,10976318,13365,0,1692537232,13120.39210564999,109.78519449000305,53554.98695664001
2023-08-20,13:13:54.000,232,10976348,13165,0,1692537233,13120.41231457999,109.78519449000305,53555.00093088
2023-08-20,13:13:55.000,232,10976376,13685,0,1692537234,13120.405578269994,109.77109623000433,53555.02189224
2023-08-20,13:13:56.000,232,10976353,13205,0,1692537235,13120.338215169999,109.80634188000113,53555.014905120006
2023-08-20,13:13:57.000,232,10976354,13005,0,1692537236,13120.277588379999,109.77814536000369,53554.95202104
2023-08-20,13:13:58.000,232,10976361,13405,0,1692537237,13120.223697899994,109.73585058000026,53554.91708544001
2023-08-20,13:13:59.000,232,10976352,13245,0,1692537238,13120.264115759994,109.72175232000154,53555.03586648001
2023-08-20,13:14:00.000,232,10976361,13245,0,1692537239,13120.257379449999,109.77109623000433,53555.063814960005
2023-08-20,13:14:01.000,232,10976343,13205,0,1692537240,13120.243906829994,109.77109623000433,53554.993943760004
2023-08-20,13:14:02.000,232,10976337,13405,0,1692537241,13120.216961589998,109.7288014500009,53555.063814960005
2023-08-20,13:14:03.000,232,10976344,13365,0,1692537242,13120.176543729998,109.72175232000154,53555.00093088
2023-08-20,13:14:04.000,232,10976407,13565,0,1692537243,13120.196752659998,109.7640470999977,53554.97996952
2023-08-20,13:14:05.000,232,10976306,13605,0,1692537244,13120.136125869998,109.7288014500009,53554.95202104
2023-08-20,13:14:06.000,232,10976366,13245,0,1692537245,13120.136125869998,109.73585058000026,53554.88913696001
2023-08-20,13:14:07.000,232,10976367,13205,0,1692537246,13120.163071109993,109.74289970999962,53554.896124080005
2023-08-20,13:14:08.000,232,10976329,13245,0,1692537247,13120.115916939998,109.74994883999898,53554.86817560001
2023-08-20,13:14:09.000,232,10976360,13565,0,1692537248,13120.203488969993,109.72175232000154,53554.93804680001
2023-08-20,13:14:10.000,232,10976323,13285,0,1692537249,13120.196752659998,109.70765406000282,53554.93804680001
2023-08-20,13:14:11.000,232,10976388,13325,0,1692537250,13120.203488969993,109.73585058000026,53554.959008159996
2023-08-20,13:14:12.000,232,10976367,13485,0,1692537251,13120.156334799998,109.72175232000154,53554.96599528001
2023-08-20,13:14:13.000,232,10976366,13485,0,1692537252,13120.122653249993,109.73585058000026,53554.91708544001
2023-08-20,13:14:14.000,232,10976406,13725,0,1692537253,13120.062026459993,109.7640470999977,53554.84022712001
2023-08-20,13:14:15.000,232,10976353,13445,0,1692537254,13120.136125869998,109.7288014500009,53554.92407256
2023-08-20,13:14:16.000,232,10976339,13005,0,1692537255,13120.075499079998,109.75699796999834,53554.93804680001
2023-08-20,13:14:17.000,232,10976309,13325,0,1692537256,13120.115916939998,109.74289970999962,53554.91708544001
2023-08-20,13:14:18.000,232,10976359,13365,0,1692537257,13120.041817529993,109.77814536000369,53554.86118848
2023-08-20,13:14:19.000,232,10976402,13285,0,1692537258,13120.122653249993,109.74289970999962,53554.91708544001
2023-08-20,13:14:20.000,232,10976402,13445,0,1692537259,13120.088971699988,109.74994883999898,53554.93105968
2023-08-20,13:14:21.000,232,10976379,13365,0,1692537260,13120.041817529993,109.77109623000433,53554.91708544001
2023-08-20,13:14:22.000,232,10976374,13325,0,1692537261,13120.014872289998,109.77109623000433,53554.88913696001
2023-08-20,13:14:23.000,232,10976347,13365,0,1692537262,13120.001399669993,109.7640470999977,53554.847214240006
2023-08-20,13:14:24.000,232,10976372,13205,0,1692537263,13120.028344910002,109.79929275000177,53554.95202104
2023-08-20,13:14:25.000,232,10976368,13245,0,1692537264,13120.095708009998,109.7640470999977,53554.93105968
2023-08-20,13:14:26.000,232,10976397,13125,0,1692537265,13120.062026459993,109.80634188000113,53554.9031112
2023-08-20,13:14:27.000,232,10976339,13285,0,1692537266,13120.028344910002,109.79929275000177,53554.86118848
2023-08-20,13:14:28.000,232,10976318,13405,0,1692537267,13120.021608599993,109.78519449000305,53554.87516272
2023-08-20,13:14:29.000,232,10976292,13165,0,1692537268,13120.062026459993,109.77814536000369,53554.86817560001
2023-08-20,13:14:30.000,232,10976343,13445,0,1692537269,13119.994663359998,109.74289970999962,53554.87516272
2023-08-20,13:14:31.000,232,10976337,13565,0,1692537270,13120.008135980002,109.74289970999962,53554.86118848
2023-08-20,13:14:32.000,232,10976339,13325,0,1692537271,13119.967718120002,109.74994883999898,53554.791317279996
2023-08-20,13:14:33.000,232,10976358,13445,0,1692537272,13119.967718120002,109.72175232000154,53554.87516272
2023-08-20,13:14:34.000,232,10976371,13565,0,1692537273,13120.021608599993,109.72175232000154,53554.88913696001
2023-08-20,13:14:35.000,232,10976361,13285,0,1692537274,13119.994663359998,109.6935558000041,53554.86817560001
2023-08-20,13:14:36.000,232,10976385,13405,0,1692537275,13120.008135980002,109.6653592799994,53554.93804680001
2023-08-20,13:14:37.000,232,10976338,13325,0,1692537276,13120.014872289998,109.63716276000196,53554.81926576001
2023-08-20,13:14:38.000,232,10976411,13205,0,1692537277,13119.987927050002,109.65126102000067,53554.84022712001
2023-08-20,13:14:39.000,232,10976387,13205,0,1692537278,13120.001399669993,109.61601537000388,53554.84022712001
2023-08-20,13:14:40.000,232,10976375,13445,0,1692537279,13120.048553840003,109.59486797999853,53554.91009832
2023-08-20,13:14:41.000,232,10976372,13405,0,1692537280,13120.055290149998,109.58781884999917,53554.896124080005
2023-08-20,13:14:42.000,232,10976359,13125,0,1692537281,13119.994663359998,109.56667146000109,53554.88214984
2023-08-20,13:14:43.000,232,10976409,13365,0,1692537282,13119.987927050002,109.53847494000365,53554.86118848
2023-08-20,13:14:44.000,232,10976402,13245,0,1692537283,13119.994663359998,109.5314258100043,53554.896124080005
2023-08-20,13:14:45.000,232,10976358,13245,0,1692537284,13119.967718120002,109.48913103000086,53554.83324
2023-08-20,13:14:46.000,232,10976332,13365,0,1692537285,13119.947509190002,109.46798364000279,53554.87516272
2023-08-20,13:14:47.000,232,10976327,13365,0,1692537286,13119.927300260002,109.48913103000086,53554.826252880004
2023-08-20,13:14:48.000,232,10976364,13205,0,1692537287,13119.907091330002,109.5314258100043,53554.86118848
2023-08-20,13:14:49.000,232,10976376,13285,0,1692537288,13119.974454429997,109.5173275499983,53554.85420136
2023-08-20,13:14:50.000,232,10976337,13285,0,1692537289,13120.055290149998,109.43978711999807,53554.9031112
2023-08-20,13:14:51.000,232,10976328,13485,0,1692537290,13120.082235389993,109.44683625000471,53554.87516272
2023-08-20,13:14:52.000,232,10976357,13165,0,1692537291,13120.068762770003,109.43978711999807,53554.92407256
2023-08-20,13:14:53.000,232,10976353,13325,0,1692537292,13120.062026459993,109.37634495000384,53554.86118848
2023-08-20,13:14:54.000,232,10976342,13365,0,1692537293,13120.068762770003,109.41159060000064,53554.85420136
2023-08-20,13:14:55.000,232,10976323,13045,0,1692537294,13120.149598489988,109.39044321000256,53554.88913696001
2023-08-20,13:14:56.000,232,10976298,13205,0,1692537295,13120.183280039993,109.3833940800032,53554.93804680001
2023-08-20,13:14:57.000,232,10976334,13085,0,1692537296,13120.230434209989,109.39044321000256,53554.91009832
2023-08-20,13:14:58.000,232,10976310,13205,0,1692537297,13120.216961589998,109.37634495000384,53554.95202104
2023-08-20,13:14:59.000,232,10976360,13325,0,1692537298,13120.257379449999,109.37634495000384,53554.93804680001
2023-08-20,13:15:00.000,232,10976286,13405,0,1692537299,13120.264115759994,109.36224668999785,53554.959008159996
2023-08-20,13:15:01.000,232,10976330,13045,0,1692537300,13120.297797309999,109.37634495000384,53554.945033920005
2023-08-20,13:15:02.000,232,10976369,13405,0,1692537301,13120.250643139989,109.35519755999849,53554.9031112
2023-08-20,13:15:03.000,232,10976354,13365,0,1692537302,13120.223697899994,109.35519755999849,53554.945033920005
2023-08-20,13:15:04.000,232,10976378,13405,0,1692537303,13120.176543729998,109.3833940800032,53554.97996952
2023-08-20,13:15:05.000,232,10976348,13285,0,1692537304,13120.163071109993,109.3833940800032,53554.98695664001
2023-08-20,13:15:06.000,232,10976318,13405,0,1692537305,13120.109180629988,109.41863973,53554.993943760004
2023-08-20,13:15:07.000,232,10976351,13245,0,1692537306,13120.082235389993,109.43273798999871,53554.92407256
2023-08-20,13:15:08.000,232,10976339,13405,0,1692537307,13120.001399669993,109.46798364000279,53554.93105968
2023-08-20,13:15:09.000,232,10976343,13605,0,1692537308,13120.028344910002,109.43978711999807,53554.92407256
2023-08-20,13:15:10.000,232,10976339,13125,0,1692537309,13119.967718120002,109.48913103000086,53554.93804680001
2023-08-20,13:15:11.000,232,10976357,13525,0,1692537310,13119.960981809993,109.50322928999958,53554.95202104
2023-08-20,13:15:12.000,232,10976319,13365,0,1692537311,13119.900355019992,109.50322928999958,53554.91009832
2023-08-20,13:15:13.000,232,10976348,13405,0,1692537312,13119.886882400002,109.52437667999766,53554.95202104
2023-08-20,13:15:14.000,232,10976369,13205,0,1692537313,13119.900355019992,109.51027841999894,53554.96599528001
2023-08-20,13:15:15.000,232,10976342,13125,0,1692537314,13119.886882400002,109.5173275499983,53554.93804680001
2023-08-20,13:15:16.000,232,10976356,13285,0,1692537315,13119.873409779997,109.5173275499983,53554.91009832
2023-08-20,13:15:17.000,232,10976341,13365,0,1692537316,13119.765628820001,109.51027841999894,53554.85420136
2023-08-20,13:15:18.000,232,10976331,13445,0,1692537317,13119.779101439992,109.4820819000015,53554.88913696001
2023-08-20,13:15:19.000,232,10976346,13365,0,1692537318,13119.799310369992,109.46093451000343,53554.93804680001
2023-08-20,13:15:20.000,232,10976339,13405,0,1692537319,13119.799310369992,109.46798364000279,53554.93804680001
2023-08-20,13:15:21.000,232,10976328,13605,0,1692537320,13119.772365129997,109.48913103000086,53554.93105968
2023-08-20,13:15:22.000,232,10976363,13525,0,1692537321,13119.718474649992,109.52437667999766,53554.93105968
2023-08-20,13:15:23.000,232,10976335,13445,0,1692537322,13119.718474649992,109.51027841999894,53554.87516272
2023-08-20,13:15:24.000,232,10976370,13285,0,1692537323,13119.711738339996,109.51027841999894,53554.91708544001
2023-08-20,13:15:25.000,232,10976359,13165,0,1692537324,13119.684793100001,109.50322928999958,53554.86817560001
2023-08-20,13:15:26.000,232,10976348,13285,0,1692537325,13119.657847859991,109.54552407000301,53554.86817560001
2023-08-20,13:15:27.000,232,10976332,13245,0,1692537326,13119.630902619996,109.56667146000109,53554.86118848
2023-08-20,13:15:28.000,232,10976374,13525,0,1692537327,13119.60395738,109.55962233000173,53554.80529152
2023-08-20,13:15:29.000,232,10976365,13405,0,1692537328,13119.644375240001,109.60191710999788,53554.92407256
2023-08-20,13:15:30.000,232,10976358,13205,0,1692537329,13119.60395738,109.62306450000324,53554.945033920005
2023-08-20,13:15:31.000,232,10976384,13045,0,1692537330,13119.597221069991,109.61601537000388,53554.88214984
2023-08-20,13:15:32.000,232,10976373,12925,0,1692537331,13119.597221069991,109.64421189000132,53554.826252880004
2023-08-20,13:15:33.000,232,10976334,13445,0,1692537332,13119.54333059,109.70765406000282,53554.81926576001
2023-08-20,13:15:34.000,232,10976304,12965,0,1692537333,13119.577012139991,109.74994883999898,53554.77035592001
2023-08-20,13:15:35.000,232,10976333,13205,0,1692537334,13119.58374845,109.74994883999898,53554.9031112
2023-08-20,13:15:36.000,232,10976374,13445,0,1692537335,13119.52312166,109.79224362000241,53554.87516272
2023-08-20,13:15:37.000,232,10976328,13405,0,1692537336,13119.49617641999,109.81339101000049,53554.896124080005
2023-08-20,13:15:38.000,232,10976361,13445,0,1692537337,13119.4827038,109.82044013999985,53554.86817560001
2023-08-20,13:15:39.000,232,10976357,13525,0,1692537338,13119.44228594,109.83453839999856,53554.896124080005
2023-08-20,13:15:40.000,232,10976421,13565,0,1692537339,13119.47596748999,109.80634188000113,53554.86817560001
2023-08-20,13:15:41.000,232,10976378,13525,0,1692537340,13119.388395459995,109.77814536000369,53554.86118848
2023-08-20,13:15:42.000,232,10976371,13365,0,1692537341,13119.388395459995,109.79929275000177,53554.84022712001
2023-08-20,13:15:43.000,232,10976326,13165,0,1692537342,13119.36145022,109.78519449000305,53554.77035592001
2023-08-20,13:15:44.000,232,10976340,13205,0,1692537343,13119.388395459995,109.78519449000305,53554.826252880004
2023-08-20,13:15:45.000,232,10976383,13285,0,1692537344,13119.368186529995,109.7640470999977,53554.85420136
2023-08-20,13:15:46.000,232,10976365,13405,0,1692537345,13119.33450497999,109.7288014500009,53554.847214240006
2023-08-20,13:15:47.000,232,10976361,13165,0,1692537346,13119.307559739995,109.7288014500009,53554.791317279996
2023-08-20,13:15:48.000,232,10976368,13405,0,1692537347,13119.36145022,109.74289970999962,53554.84022712001
2023-08-20,13:15:49.000,232,10976322,13085,0,1692537348,13119.307559739995,109.74289970999962,53554.80529152
2023-08-20,13:15:50.000,232,10976325,13285,0,1692537349,13119.34124129,109.75699796999834,53554.777343040005
2023-08-20,13:15:51.000,232,10976320,13325,0,1692537350,13119.368186529995,109.77109623000433,53554.86118848
2023-08-20,13:15:52.000,232,10976363,13365,0,1692537351,13119.347977599995,109.84863666000456,53554.791317279996
2023-08-20,13:15:53.000,232,10976314,13365,0,1692537352,13119.388395459995,109.89798057000007,53554.75638168
2023-08-20,13:15:54.000,232,10976343,13205,0,1692537353,13119.4827038,109.91912795999815,53554.81926576001
2023-08-20,13:15:55.000,232,10976353,13165,0,1692537354,13119.489440109995,109.98961925999902,53554.826252880004
2023-08-20,13:15:56.000,232,10976380,13445,0,1692537355,13119.469231179995,110.0742088199986,53554.88214984
2023-08-20,13:15:57.000,232,10976340,13045,0,1692537356,13119.469231179995,110.13765099000011,53554.75638168
2023-08-20,13:15:58.000,232,10976387,13445,0,1692537357,13119.489440109995,110.21519142000034,53554.74939456001
2023-08-20,13:15:59.000,232,10976379,13165,0,1692537358,13119.550066899996,110.2222405499997,53554.80529152
2023-08-20,13:16:00.000,232,10976356,13085,0,1692537359,13119.577012139991,110.29978097999992,53554.77035592001
2023-08-20,13:16:01.000,232,10976345,13045,0,1692537360,13119.590484759996,110.335026630004,53554.86118848
2023-08-20,13:16:02.000,232,10976325,13285,0,1692537361,13119.51638534999,110.34912489000271,53554.87516272
2023-08-20,13:16:03.000,232,10976341,13285,0,1692537362,13119.51638534999,110.34207576000335,53554.85420136
2023-08-20,13:16:04.000,232,10976389,13085,0,1692537363,13119.52312166,110.34912489000271,53554.85420136
2023-08-20,13:16:05.000,232,10976329,13405,0,1692537364,13119.47596748999,110.34912489000271,53554.896124080005
2023-08-20,13:16:06.000,232,10976373,13285,0,1692537365,13119.509649039996,110.35617402000207,53554.85420136
2023-08-20,13:16:07.000,232,10976333,13405,0,1692537366,13119.41534069999,110.335026630004,53554.81227864
2023-08-20,13:16:08.000,232,10976382,13325,0,1692537367,13119.408604389995,110.320928369998,53554.7633688
2023-08-20,13:16:09.000,232,10976367,13725,0,1692537368,13119.509649039996,110.29273185000056,53554.86118848
2023-08-20,13:16:10.000,232,10976347,13525,0,1692537369,13119.489440109995,110.21519142000034,53554.87516272
2023-08-20,13:16:11.000,232,10976358,13125,0,1692537370,13119.47596748999,110.19404403000226,53554.84022712001
2023-08-20,13:16:12.000,232,10976346,13365,0,1692537371,13119.45575855999,110.14470011999947,53554.81926576001
2023-08-20,13:16:13.000,232,10976326,13445,0,1692537372,13119.36145022,110.15174924999883,53554.7633688
2023-08-20,13:16:14.000,232,10976365,13405,0,1692537373,13119.428813319995,110.09535621000396,53554.72144608001
2023-08-20,13:16:15.000,232,10976391,13325,0,1692537374,13119.4827038,110.06715968999924,53554.77035592001
2023-08-20,13:16:16.000,232,10976337,13205,0,1692537375,13119.550066899996,110.09535621000396,53554.85420136
2023-08-20,13:16:17.000,232,10976362,13245,0,1692537376,13119.529857969996,110.11650360000203,53554.78433016
2023-08-20,13:16:18.000,232,10976368,13405,0,1692537377,13119.570275829996,110.11650360000203,53554.728433200005
2023-08-20,13:16:19.000,232,10976390,13205,0,1692537378,13119.657847859991,110.16584751000482,53554.7633688
2023-08-20,13:16:20.000,232,10976345,13045,0,1692537379,13119.644375240001,110.19404403000226,53554.79830440001
2023-08-20,13:16:21.000,232,10976367,13285,0,1692537380,13119.691529409996,110.1869949000029,53554.78433016
2023-08-20,13:16:22.000,232,10976381,13325,0,1692537381,13119.718474649992,110.25043707000441,53554.75638168
2023-08-20,13:16:23.000,232,10976365,13525,0,1692537382,13119.745419890001,110.29273185000056,53554.791317279996
2023-08-20,13:16:24.000,232,10976312,13485,0,1692537383,13119.819519299992,110.36322315000143,53554.826252880004
2023-08-20,13:16:25.000,232,10976399,13485,0,1692537384,13119.880146089992,110.34912489000271,53554.9031112
2023-08-20,13:16:26.000,232,10976375,13445,0,1692537385,13119.934036569997,110.44076358000166,53554.87516272
2023-08-20,13:16:27.000,232,10976351,13285,0,1692537386,13119.880146089992,110.46191096999974,53554.81926576001
2023-08-20,13:16:28.000,232,10976333,13365,0,1692537387,13119.947509190002,110.50420575000317,53554.84022712001
2023-08-20,13:16:29.000,232,10976407,13165,0,1692537388,13119.927300260002,110.52535314000124,53554.847214240006
2023-08-20,13:16:30.000,232,10976366,13125,0,1692537389,13119.967718120002,110.57469705000403,53554.88913696001
2023-08-20,13:16:31.000,232,10976357,13245,0,1692537390,13119.940772879992,110.56764792000467,53554.93804680001
2023-08-20,13:16:32.000,232,10976371,13365,0,1692537391,13119.913827639997,110.62404095999955,53554.959008159996
2023-08-20,13:16:33.000,232,10976340,13525,0,1692537392,13119.934036569997,110.59584444000211,53554.91708544001
2023-08-20,13:16:34.000,232,10976369,13165,0,1692537393,13119.981190739993,110.58879531000275,53554.95202104
2023-08-20,13:16:35.000,232,10976369,13325,0,1692537394,13120.001399669993,110.58879531000275,53555.00791800001
2023-08-20,13:16:36.000,232,10976404,13245,0,1692537395,13119.987927050002,110.59584444000211,53554.98695664001
2023-08-20,13:16:37.000,232,10976365,13565,0,1692537396,13119.907091330002,110.57469705000403,53554.91009832
2023-08-20,13:16:38.000,232,10976311,13205,0,1692537397,13119.900355019992,110.51830401000188,53554.95202104
2023-08-20,13:16:39.000,232,10976373,13405,0,1692537398,13119.960981809993,110.49010749000445,53554.97996952
2023-08-20,13:16:40.000,232,10976343,13445,0,1692537399,13119.967718120002,110.51125488000253,53554.959008159996
2023-08-20,13:16:41.000,232,10976329,13605,0,1692537400,13120.014872289998,110.47600922999845,53555.0428536
2023-08-20,13:16:42.000,232,10976340,13165,0,1692537401,13119.994663359998,110.51125488000253,53554.98695664001
2023-08-20,13:16:43.000,232,10976346,13245,0,1692537402,13120.014872289998,110.4971566200038,53554.93105968
2023-08-20,13:16:44.000,232,10976359,13565,0,1692537403,13120.028344910002,110.49010749000445,53555.00093088
2023-08-20,13:16:45.000,232,10976336,13445,0,1692537404,13120.062026459993,110.47600922999845,53554.92407256
2023-08-20,13:16:46.000,232,10976395,13365,0,1692537405,13120.109180629988,110.4689600999991,53554.993943760004
2023-08-20,13:16:47.000,232,10976352,13525,0,1692537406,13120.169807419989,110.46191096999974,53555.02189224
2023-08-20,13:16:48.000,232,10976385,13205,0,1692537407,13120.142862179993,110.51125488000253,53555.00093088
2023-08-20,13:16:49.000,232,10976372,13685,0,1692537408,13120.250643139989,110.52535314000124,53554.98695664001
2023-08-20,13:16:50.000,232,10976376,13525,0,1692537409,13120.318006239999,110.51830401000188,53555.02887936
2023-08-20,13:16:51.000,232,10976369,13605,0,1692537410,13120.324742549994,110.58879531000275,53555.05682784001
2023-08-20,13:16:52.000,232,10976420,13405,0,1692537411,13120.378633029999,110.61699183000019,53555.02887936
2023-08-20,13:16:53.000,232,10976389,13405,0,1692537412,13120.37189671999,110.6310900899989,53554.97996952
2023-08-20,13:16:54.000,232,10976395,13205,0,1692537413,13120.425787199994,110.66633574000298,53554.95202104
2023-08-20,13:16:55.000,232,10976375,13245,0,1692537414,13120.47294136999,110.66633574000298,53555.02887936
2023-08-20,13:16:56.000,232,10976340,13365,0,1692537415,13120.49988661,110.70863051999913,53554.993943760004
2023-08-20,13:16:57.000,232,10976360,13365,0,1692537416,13120.486413989995,110.70863051999913,53555.07080208
2023-08-20,13:16:58.000,232,10976321,13445,0,1692537417,13120.49988661,110.72272877999785,53555.02189224
2023-08-20,13:16:59.000,232,10976377,13445,0,1692537418,13120.53356815999,110.72272877999785,53555.07080208
2023-08-20,13:17:00.000,232,10976416,13085,0,1692537419,13120.5605134,110.7438761700032,53555.07080208
2023-08-20,13:17:01.000,232,10976368,13285,0,1692537420,13120.55377708999,110.70863051999913,53555.09176344
2023-08-20,13:17:02.000,232,10976371,13525,0,1692537421,13120.526831849995,110.75092530000256,53555.00093088
2023-08-20,13:17:03.000,232,10976351,13485,0,1692537422,13120.567249709995,110.75092530000256,53555.05682784001
2023-08-20,13:17:04.000,232,10976335,13285,0,1692537423,13120.64134912,110.77207269000064,53555.10573768001
2023-08-20,13:17:05.000,232,10976331,13125,0,1692537424,13120.71544852999,110.73682704000385,53555.182596000006
2023-08-20,13:17:06.000,232,10976356,13405,0,1692537425,13120.70197591,110.72272877999785,53555.10573768001
2023-08-20,13:17:07.000,232,10976353,13405,0,1692537426,13120.72218484,110.70158138999977,53555.10573768001
2023-08-20,13:17:08.000,232,10976386,13445,0,1692537427,13120.749130079996,110.72272877999785,53555.13368616001
2023-08-20,13:17:09.000,232,10976378,13445,0,1692537428,13120.796284249991,110.70863051999913,53555.09875056
2023-08-20,13:17:10.000,232,10976357,13405,0,1692537429,13120.789547939996,110.73682704000385,53555.15464752001
2023-08-20,13:17:11.000,232,10976305,13365,0,1692537430,13120.863647350001,110.70863051999913,53555.18958312
2023-08-20,13:17:12.000,232,10976341,13365,0,1692537431,13120.82322949,110.69453226000041,53555.16862176
2023-08-20,13:17:13.000,232,10976327,12925,0,1692537432,13120.883856280001,110.69453226000041,53555.16862176
2023-08-20,13:17:14.000,232,10976322,13325,0,1692537433,13121.011846169997,110.63813921999827,53555.25246720001
2023-08-20,13:17:15.000,232,10976346,13645,0,1692537434,13121.085945580002,110.6451883500049,53555.23849296
2023-08-20,13:17:16.000,232,10976353,13405,0,1692537435,13121.099418199992,110.60994270000083,53555.18958312
2023-08-20,13:17:17.000,232,10976367,13325,0,1692537436,13121.092681889997,110.61699183000019,53555.182596000006
2023-08-20,13:17:18.000,232,10976373,13485,0,1692537437,13121.166781300002,110.59584444000211,53555.182596000006
2023-08-20,13:17:19.000,232,10976316,13445,0,1692537438,13121.281298569993,110.57469705000403,53555.25246720001
2023-08-20,13:17:20.000,232,10976374,12845,0,1692537439,13121.335189049998,110.56764792000467,53555.24548008
2023-08-20,13:17:21.000,232,10976366,13405,0,1692537440,13121.436233699998,110.53945139999996,53555.27342856001
2023-08-20,13:17:22.000,232,10976322,13325,0,1692537441,13121.496860489999,110.54650052999932,53555.31535128
2023-08-20,13:17:23.000,232,10976335,13325,0,1692537442,13121.503596799994,110.52535314000124,53555.280415680005
2023-08-20,13:17:24.000,232,10976373,13325,0,1692537443,13121.61811407,110.50420575000317,53555.31535128
2023-08-20,13:17:25.000,232,10976343,13205,0,1692537444,13121.665268239994,110.47600922999845,53555.27342856001
2023-08-20,13:17:26.000,232,10976293,13325,0,1692537445,13121.725895029995,110.48305835999781,53555.30137704001
2023-08-20,13:17:27.000,232,10976348,13525,0,1692537446,13121.705686099995,110.48305835999781,53555.30836416
2023-08-20,13:17:28.000,232,10976312,13245,0,1692537447,13121.75284026999,110.53945139999996,53555.30137704001
2023-08-20,13:17:29.000,232,10976348,13325,0,1692537448,13121.847148609995,110.53945139999996,53555.4271452
2023-08-20,13:17:30.000,232,10976305,13445,0,1692537449,13121.867357539995,110.49010749000445,53555.43413232
2023-08-20,13:17:31.000,232,10976394,13205,0,1692537450,13121.89430277999,110.51125488000253,53555.41317096
2023-08-20,13:17:32.000,232,10976364,13445,0,1692537451,13121.847148609995,110.51830401000188,53555.37124824001
2023-08-20,13:17:33.000,232,10976352,13485,0,1692537452,13121.847148609995,110.4971566200038,53555.399196720005
2023-08-20,13:17:34.000,232,10976371,13205,0,1692537453,13121.786521819995,110.51125488000253,53555.31535128
2023-08-20,13:17:35.000,232,10976367,13525,0,1692537454,13121.786521819995,110.41961619000358,53555.357274
2023-08-20,13:17:36.000,232,10976343,13365,0,1692537455,13121.85388491999,110.39846879999823,53555.36426112
2023-08-20,13:17:37.000,232,10976346,13245,0,1692537456,13121.86062123,110.35617402000207,53555.38522248
2023-08-20,13:17:38.000,232,10976326,13285,0,1692537457,13121.8404123,110.34912489000271,53555.37124824001
2023-08-20,13:17:39.000,232,10976383,13245,0,1692537458,13121.826939679995,110.27863359000185,53555.37124824001
2023-08-20,13:17:40.000,232,10976353,13285,0,1692537459,13121.85388491999,110.25043707000441,53555.42015808001
2023-08-20,13:17:41.000,232,10976326,13205,0,1692537460,13121.867357539995,110.15879837999819,53555.399196720005
2023-08-20,13:17:42.000,232,10976321,13205,0,1692537461,13121.88083016,110.10240534000332,53555.37823536
2023-08-20,13:17:43.000,232,10976329,13045,0,1692537462,13121.847148609995,110.06715968999924,53555.2874028
2023-08-20,13:17:44.000,232,10976339,13205,0,1692537463,13121.887566469995,110.01076665000437,53555.329325520004
2023-08-20,13:17:45.000,232,10976325,13245,0,1692537464,13121.97513849999,109.96142274000158,53555.40618384
2023-08-20,13:17:46.000,232,10976359,13045,0,1692537465,13122.0425016,109.89798057000007,53555.4271452
2023-08-20,13:17:47.000,232,10976359,13325,0,1692537466,13122.015556359991,109.85568579000392,53555.41317096
2023-08-20,13:17:48.000,232,10976352,13605,0,1692537467,13121.98187481,109.84863666000456,53555.34329976001
2023-08-20,13:17:49.000,232,10976277,13365,0,1692537468,13122.029028979996,109.79929275000177,53555.38522248
2023-08-20,13:17:50.000,232,10976347,13405,0,1692537469,13122.0425016,109.74994883999898,53555.39220960001
2023-08-20,13:17:51.000,232,10976373,13365,0,1692537470,13121.96166588,109.70060493000346,53555.26644144
2023-08-20,13:17:52.000,232,10976324,13485,0,1692537471,13122.029028979996,109.7288014500009,53555.280415680005
2023-08-20,13:17:53.000,232,10976298,13405,0,1692537472,13122.082919460001,109.65126102000067,53555.37823536
2023-08-20,13:17:54.000,232,10976357,13245,0,1692537473,13122.183964110001,109.64421189000132,53555.48304216
2023-08-20,13:17:55.000,232,10976355,13405,0,1692537474,13122.231118279997,109.55962233000173,53555.40618384
2023-08-20,13:17:56.000,232,10976359,13125,0,1692537475,13122.197436729992,109.55962233000173,53555.4271452
2023-08-20,13:17:57.000,232,10976383,13245,0,1692537476,13122.264799830002,109.49618016000022,53555.45509368
2023-08-20,13:17:58.000,232,10976391,13325,0,1692537477,13122.197436729992,109.51027841999894,53555.38522248
2023-08-20,13:17:59.000,232,10976381,13245,0,1692537478,13122.210909349997,109.46093451000343,53555.399196720005
2023-08-20,13:18:00.000,232,10976392,13285,0,1692537479,13122.332162929997,109.45388538000407,53555.462080799996
2023-08-20,13:18:01.000,232,10976369,13325,0,1692537480,13122.285008760002,109.43978711999807,53555.41317096
2023-08-20,13:18:02.000,232,10976376,13405,0,1692537481,13122.412998649997,109.44683625000471,53555.52496488
2023-08-20,13:18:03.000,232,10976368,13485,0,1692537482,13122.419734959993,109.44683625000471,53555.49002928001
2023-08-20,13:18:04.000,232,10976324,13245,0,1692537483,13122.419734959993,109.44683625000471,53555.50400352
2023-08-20,13:18:05.000,232,10976312,13445,0,1692537484,13122.345635550002,109.43273798999871,53555.448106560005
2023-08-20,13:18:06.000,232,10976357,13405,0,1692537485,13122.359108169992,109.46093451000343,53555.46906792001
2023-08-20,13:18:07.000,232,10976372,13245,0,1692537486,13122.426471270002,109.41159060000064,53555.50400352
2023-08-20,13:18:08.000,232,10976299,13205,0,1692537487,13122.460152819993,109.42568885999935,53555.52496488
2023-08-20,13:18:09.000,232,10976313,13365,0,1692537488,13122.460152819993,109.40454147000128,53555.497016400004
2023-08-20,13:18:10.000,232,10976310,13605,0,1692537489,13122.466889130003,109.39749234000192,53555.52496488
2023-08-20,13:18:11.000,232,10976380,13005,0,1692537490,13122.514043299998,109.34814842999913,53555.566887600005
2023-08-20,13:18:12.000,232,10976363,12925,0,1692537491,13122.534252229998,109.35519755999849,53555.58086184
2023-08-20,13:18:13.000,232,10976337,13245,0,1692537492,13122.507306989988,109.30585365000297,53555.55990048001
2023-08-20,13:18:14.000,232,10976318,13125,0,1692537493,13122.540988539993,109.34109929999977,53555.517977760006
2023-08-20,13:18:15.000,232,10976322,13445,0,1692537494,13122.594879019998,109.29880452000361,53555.57387472
2023-08-20,13:18:16.000,232,10976330,13525,0,1692537495,13122.567933779988,109.27765712999826,53555.59483608
2023-08-20,13:18:17.000,232,10976362,13005,0,1692537496,13122.561197469993,109.2353623500021,53555.59483608
2023-08-20,13:18:18.000,232,10976343,13765,0,1692537497,13122.561197469993,109.27765712999826,53555.58784896001
2023-08-20,13:18:19.000,232,10976343,13285,0,1692537498,13122.615087949998,109.18601843999932,53555.615797440005
2023-08-20,13:18:20.000,232,10976333,13285,0,1692537499,13122.615087949998,109.20011669999803,53555.62278456
2023-08-20,13:18:21.000,232,10976379,13525,0,1692537500,13122.635296879998,109.12257626999781,53555.664707280004
2023-08-20,13:18:22.000,232,10976365,13525,0,1692537501,13122.561197469993,109.10847800999909,53555.59483608
2023-08-20,13:18:23.000,232,10976367,13365,0,1692537502,13122.507306989988,109.06618323000293,53555.55291336
2023-08-20,13:18:24.000,232,10976354,13245,0,1692537503,13122.547724849988,109.05913410000358,53555.59483608
2023-08-20,13:18:25.000,232,10976410,13405,0,1692537504,13122.574670089998,108.98864280000271,53555.6716944
2023-08-20,13:18:26.000,232,10976373,13125,0,1692537505,13122.527515919988,108.97454454000399,53555.67868152001
2023-08-20,13:18:27.000,232,10976373,13325,0,1692537506,13122.480361749993,108.91815150000184,53555.615797440005
2023-08-20,13:18:28.000,232,10976391,13165,0,1692537507,13122.426471270002,108.89700411000376,53555.615797440005
2023-08-20,13:18:29.000,232,10976354,13085,0,1692537508,13122.466889130003,108.8265128100029,53555.629771679996
2023-08-20,13:18:30.000,232,10976383,13405,0,1692537509,13122.426471270002,108.81946368000354,53555.63675880001
2023-08-20,13:18:31.000,232,10976306,13205,0,1692537510,13122.446680200002,108.77011977000075,53555.629771679996
2023-08-20,13:18:32.000,232,10976344,13325,0,1692537511,13122.406262340002,108.74192325000331,53555.54592624
2023-08-20,13:18:33.000,232,10976332,13405,0,1692537512,13122.433207579998,108.69962846999988,53555.62278456
2023-08-20,13:18:34.000,232,10976366,13325,0,1692537513,13122.493834369998,108.6784810800018,53555.60881032001
2023-08-20,13:18:35.000,232,10976331,13405,0,1692537514,13122.466889130003,108.62913716999901,53555.62278456
2023-08-20,13:18:36.000,232,10976408,13285,0,1692537515,13122.439943889993,108.60798978000093,53555.60881032001
2023-08-20,13:18:37.000,232,10976377,13365,0,1692537516,13122.433207579998,108.54454760999943,53555.566887600005
2023-08-20,13:18:38.000,232,10976374,13285,0,1692537517,13122.426471270002,108.54454760999943,53555.58784896001
2023-08-20,13:18:39.000,232,10976306,13525,0,1692537518,13122.419734959993,108.48815457000455,53555.517977760006
2023-08-20,13:18:40.000,232,10976317,13365,0,1692537519,13122.446680200002,108.48110543999792,53555.629771679996
2023-08-20,13:18:41.000,232,10976363,13125,0,1692537520,13122.520779609993,108.45995804999984,53555.629771679996
2023-08-20,13:18:42.000,232,10976343,13565,0,1692537521,13122.487098060003,108.45290892000048,53555.57387472
2023-08-20,13:18:43.000,232,10976395,13165,0,1692537522,13122.460152819993,108.41061414000433,53555.52496488
2023-08-20,13:18:44.000,232,10976364,13445,0,1692537523,13122.487098060003,108.45995804999984,53555.55291336
2023-08-20,13:18:45.000,232,10976352,13285,0,1692537524,13122.487098060003,108.4317615300024,53555.497016400004
2023-08-20,13:18:46.000,232,10976351,13205,0,1692537525,13122.540988539993,108.39651587999833,53555.531952
2023-08-20,13:18:47.000,232,10976325,13205,0,1692537526,13122.547724849988,108.41061414000433,53555.57387472
2023-08-20,13:18:48.000,232,10976389,13205,0,1692537527,13122.567933779988,108.43881066000176,53555.57387472
2023-08-20,13:18:49.000,232,10976339,13445,0,1692537528,13122.527515919988,108.50225283000327,53555.531952
2023-08-20,13:18:50.000,232,10976384,13365,0,1692537529,13122.561197469993,108.51635109000199,53555.58784896001
2023-08-20,13:18:51.000,232,10976376,13485,0,1692537530,13122.601615329993,108.54454760999943,53555.65772016001
2023-08-20,13:18:52.000,232,10976375,13285,0,1692537531,13122.588142709988,108.55159673999879,53555.615797440005
2023-08-20,13:18:53.000,232,10976342,13085,0,1692537532,13122.554461159998,108.58684239000286,53555.53893912001
2023-08-20,13:18:54.000,232,10976352,13245,0,1692537533,13122.588142709988,108.62208803999965,53555.52496488
2023-08-20,13:18:55.000,232,10976344,13125,0,1692537534,13122.621824259993,108.62913716999901,53555.62278456
2023-08-20,13:18:56.000,232,10976361,13485,0,1692537535,13122.621824259993,108.64323542999773,53555.63675880001
2023-08-20,13:18:57.000,232,10976345,13485,0,1692537536,13122.601615329993,108.65028456000437,53555.615797440005
2023-08-20,13:18:58.000,232,10976341,13005,0,1692537537,13122.520779609993,108.6784810800018,53555.57387472
2023-08-20,13:18:59.000,232,10976361,13525,0,1692537538,13122.594879019998,108.67143195000244,53555.664707280004
2023-08-20,13:19:00.000,232,10976359,13285,0,1692537539,13122.540988539993,108.7137267299986,53555.63675880001
2023-08-20,13:19:01.000,232,10976391,13365,0,1692537540,13122.554461159998,108.70667759999924,53555.67868152001
2023-08-20,13:19:02.000,232,10976373,13125,0,1692537541,13122.493834369998,108.72782499000459,53555.629771679996
2023-08-20,13:19:03.000,232,10976360,13445,0,1692537542,13122.500570679993,108.72077585999796,53555.62278456
2023-08-20,13:19:04.000,232,10976372,13205,0,1692537543,13122.527515919988,108.72782499000459,53555.6716944
2023-08-20,13:19:05.000,232,10976363,13285,0,1692537544,13122.561197469993,108.69962846999988,53555.685668640006
2023-08-20,13:19:06.000,232,10976378,13325,0,1692537545,13122.493834369998,108.72782499000459,53555.615797440005
2023-08-20,13:19:07.000,232,10976353,13125,0,1692537546,13122.493834369998,108.72782499000459,53555.54592624
2023-08-20,13:19:08.000,232,10976356,13405,0,1692537547,13122.480361749993,108.74897238000267,53555.63675880001
2023-08-20,13:19:09.000,232,10976363,13325,0,1692537548,13122.473625439998,108.7137267299986,53555.629771679996
2023-08-20,13:19:10.000,232,10976312,13125,0,1692537549,13122.433207579998,108.74897238000267,53555.63675880001
2023-08-20,13:19:11.000,232,10976378,13285,0,1692537550,13122.412998649997,108.74192325000331,53555.664707280004
2023-08-20,13:19:12.000,232,10976388,13085,0,1692537551,13122.311953999997,108.74192325000331,53555.57387472
2023-08-20,13:19:13.000,232,10976378,13445,0,1692537552,13122.271536139997,108.75602151000203,53555.54592624
2023-08-20,13:19:14.000,232,10976397,13245,0,1692537553,13122.264799830002,108.69257934000052,53555.6716944
2023-08-20,13:19:15.000,232,10976422,13205,0,1692537554,13122.244590900002,108.70667759999924,53555.65073304
2023-08-20,13:19:16.000,232,10976397,13405,0,1692537555,13122.150282559996,108.69962846999988,53555.59483608
2023-08-20,13:19:17.000,232,10976372,13245,0,1692537556,13122.029028979996,108.70667759999924,53555.55990048001
2023-08-20,13:19:18.000,232,10976354,13085,0,1692537557,13121.995347429991,108.74192325000331,53555.50400352
2023-08-20,13:19:19.000,232,10976346,13445,0,1692537558,13122.008820049996,108.72782499000459,53555.58784896001
2023-08-20,13:19:20.000,232,10976362,13445,0,1692537559,13121.887566469995,108.7137267299986,53555.47605504
2023-08-20,13:19:21.000,232,10976354,13445,0,1692537560,13121.98187481,108.67143195000244,53555.55291336
2023-08-20,13:19:22.000,232,10976363,13365,0,1692537561,13121.867357539995,108.6784810800018,53555.47605504
2023-08-20,13:19:23.000,232,10976379,12925,0,1692537562,13121.847148609995,108.65028456000437,53555.44111944001
2023-08-20,13:19:24.000,232,10976417,13285,0,1692537563,13121.8404123,108.62208803999965,53555.46906792001
2023-08-20,13:19:25.000,232,10976364,13405,0,1692537564,13121.83367598999,108.62913716999901,53555.42015808001
2023-08-20,13:19:26.000,232,10976351,13405,0,1692537565,13121.81346705999,108.5797932600035,53555.39220960001
2023-08-20,13:19:27.000,232,10976343,13365,0,1692537566,13121.766312889995,108.60094065000158,53555.36426112
2023-08-20,13:19:28.000,232,10976324,13485,0,1692537567,13121.73263133999,108.60094065000158,53555.37823536
2023-08-20,13:19:29.000,232,10976346,13325,0,1692537568,13121.77978551,108.60798978000093,53555.39220960001
2023-08-20,13:19:30.000,232,10976355,13605,0,1692537569,13121.77304919999,108.60094065000158,53555.45509368
2023-08-20,13:19:31.000,232,10976354,13285,0,1692537570,13121.79999444,108.60798978000093,53555.399196720005
2023-08-20,13:19:32.000,232,10976346,13285,0,1692537571,13121.77304919999,108.60094065000158,53555.40618384
2023-08-20,13:19:33.000,232,10976341,13365,0,1692537572,13121.71915872,108.65733369000372,53555.30137704001
2023-08-20,13:19:34.000,232,10976401,13085,0,1692537573,13121.71915872,108.63618629999837,53555.32233840001
2023-08-20,13:19:35.000,232,10976400,13325,0,1692537574,13121.79325812999,108.68553021000116,53555.33631264
2023-08-20,13:19:36.000,232,10976381,13405,0,1692537575,13121.83367598999,108.6784810800018,53555.42015808001
2023-08-20,13:19:37.000,232,10976387,13205,0,1692537576,13121.81346705999,108.7137267299986,53555.32233840001
2023-08-20,13:19:38.000,232,10976376,13405,0,1692537577,13121.8404123,108.69257934000052,53555.37823536
2023-08-20,13:19:39.000,232,10976367,13605,0,1692537578,13121.92124802,108.72077585999796,53555.37124824001
2023-08-20,13:19:40.000,232,10976354,13445,0,1692537579,13121.91451170999,108.72782499000459,53555.37124824001
2023-08-20,13:19:41.000,232,10976390,13045,0,1692537580,13121.91451170999,108.72077585999796,53555.33631264
2023-08-20,13:19:42.000,232,10976395,13165,0,1692537581,13121.91451170999,108.72782499000459,53555.294389919996
2023-08-20,13:19:43.000,232,10976354,13165,0,1692537582,13121.92124802,108.7137267299986,53555.30137704001
2023-08-20,13:19:44.000,232,10976364,13045,0,1692537583,13121.96166588,108.69962846999988,53555.37823536
2023-08-20,13:19:45.000,232,10976380,13525,0,1692537584,13122.029028979996,108.6784810800018,53555.399196720005
2023-08-20,13:19:46.000,232,10976349,13125,0,1692537585,13121.97513849999,108.65733369000372,53555.42015808001
2023-08-20,13:19:47.000,232,10976385,13365,0,1692537586,13121.93472063999,108.6784810800018,53555.45509368
2023-08-20,13:19:48.000,232,10976403,13405,0,1692537587,13121.96166588,108.67143195000244,53555.38522248
2023-08-20,13:19:49.000,232,10976348,13205,0,1692537588,13121.92124802,108.64323542999773,53555.30137704001
2023-08-20,13:19:50.000,232,10976363,13165,0,1692537589,13121.96166588,108.60798978000093,53555.34329976001
2023-08-20,13:19:51.000,232,10976401,13365,0,1692537590,13121.96166588,108.58684239000286,53555.357274
2023-08-20,13:19:52.000,232,10976390,13125,0,1692537591,13121.927984329996,108.55159673999879,53555.30137704001
2023-08-20,13:19:53.000,232,10976354,13645,0,1692537592,13121.93472063999,108.54454760999943,53555.30836416
2023-08-20,13:19:54.000,232,10976401,13525,0,1692537593,13122.00208374,108.51635109000199,53555.4271452
2023-08-20,13:19:55.000,232,10976359,13205,0,1692537594,13122.00208374,108.50930196000263,53555.39220960001
2023-08-20,13:19:56.000,232,10976370,13285,0,1692537595,13121.97513849999,108.51635109000199,53555.33631264
2023-08-20,13:19:57.000,232,10976411,13325,0,1692537596,13121.95492956999,108.49520370000391,53555.33631264
2023-08-20,13:19:58.000,232,10976320,13365,0,1692537597,13121.92124802,108.52340022000135,53555.25246720001
2023-08-20,13:19:59.000,232,10976404,13525,0,1692537598,13121.968402189996,108.55159673999879,53555.357274
2023-08-20,13:20:00.000,232,10976425,13125,0,1692537599,13122.008820049996,108.53044935000071,53555.31535128
2023-08-20,13:20:01.000,232,10976365,13325,0,1692537600,13122.055974219991,108.53044935000071,53555.38522248
2023-08-20,13:20:02.000,232,10976320,13405,0,1692537601,13122.0425016,108.51635109000199,53555.38522248
2023-08-20,13:20:03.000,232,10976319,13325,0,1692537602,13122.02229267,108.50930196000263,53555.32233840001
2023-08-20,13:20:04.000,232,10976349,13365,0,1692537603,13122.069446839996,108.52340022000135,53555.37124824001
2023-08-20,13:20:05.000,232,10976343,13365,0,1692537604,13122.076183149991,108.49520370000391,53555.39220960001
2023-08-20,13:20:06.000,232,10976366,13605,0,1692537605,13122.082919460001,108.52340022000135,53555.399196720005
2023-08-20,13:20:07.000,232,10976339,13365,0,1692537606,13122.069446839996,108.55864586999814,53555.37823536
2023-08-20,13:20:08.000,232,10976366,13005,0,1692537607,13122.089655769996,108.55159673999879,53555.33631264
2023-08-20,13:20:09.000,232,10976354,13165,0,1692537608,13122.170491489996,108.50225283000327,53555.39220960001
2023-08-20,13:20:10.000,232,10976361,13085,0,1692537609,13122.190700419997,108.52340022000135,53555.42015808001
2023-08-20,13:20:11.000,232,10976393,13125,0,1692537610,13122.190700419997,108.53749848000007,53555.44111944001
2023-08-20,13:20:12.000,232,10976405,13285,0,1692537611,13122.210909349997,108.57274413000414,53555.40618384
2023-08-20,13:20:13.000,232,10976385,13165,0,1692537612,13122.190700419997,108.5797932600035,53555.32233840001
2023-08-20,13:20:14.000,232,10976363,13365,0,1692537613,13122.170491489996,108.60798978000093,53555.32233840001
2023-08-20,13:20:15.000,232,10976314,13445,0,1692537614,13122.210909349997,108.62208803999965,53555.41317096
2023-08-20,13:20:16.000,232,10976344,13405,0,1692537615,13122.190700419997,108.62913716999901,53555.4271452
2023-08-20,13:20:17.000,232,10976376,13125,0,1692537616,13122.204173040001,108.6784810800018,53555.41317096
2023-08-20,13:20:18.000,232,10976373,13365,0,1692537617,13122.217645659992,108.68553021000116,53555.448106560005
2023-08-20,13:20:19.000,232,10976353,13285,0,1692537618,13122.231118279997,108.72782499000459,53555.45509368
2023-08-20,13:20:20.000,232,10976361,13565,0,1692537619,13122.204173040001,108.74897238000267,53555.462080799996
2023-08-20,13:20:21.000,232,10976354,13245,0,1692537620,13122.157018869992,108.77011977000075,53555.40618384
2023-08-20,13:20:22.000,232,10976349,13285,0,1692537621,13122.096392079991,108.83356194000226,53555.30836416
2023-08-20,13:20:23.000,232,10976317,13325,0,1692537622,13122.062710530001,108.85470933000033,53555.357274
2023-08-20,13:20:24.000,232,10976374,13405,0,1692537623,13122.109864699996,108.86175845999969,53555.46906792001
2023-08-20,13:20:25.000,232,10976371,13445,0,1692537624,13122.143546250001,108.93929888999992,53555.50400352
2023-08-20,13:20:26.000,232,10976368,13445,0,1692537625,13122.109864699996,108.94634801999928,53555.462080799996
2023-08-20,13:20:27.000,232,10976328,13125,0,1692537626,13122.096392079991,108.97454454000399,53555.462080799996
2023-08-20,13:20:28.000,232,10976389,13245,0,1692537627,13122.150282559996,108.960446279998,53555.44111944001
2023-08-20,13:20:29.000,232,10976310,13325,0,1692537628,13122.103128390001,109.0238884499995,53555.48304216
2023-08-20,13:20:30.000,232,10976309,13365,0,1692537629,13122.109864699996,109.03798670999822,53555.43413232
2023-08-20,13:20:31.000,232,10976375,13365,0,1692537630,13122.049237909996,109.05913410000358,53555.43413232
2023-08-20,13:20:32.000,232,10976375,13165,0,1692537631,13121.968402189996,109.11552713999845,53555.41317096
2023-08-20,13:20:33.000,232,10976324,13285,0,1692537632,13122.008820049996,109.15782192000188,53555.4271452
2023-08-20,13:20:34.000,232,10976350,13405,0,1692537633,13122.0425016,109.1366745300038,53555.517977760006
2023-08-20,13:20:35.000,232,10976373,13565,0,1692537634,13122.029028979996,109.18601843999932,53555.43413232
2023-08-20,13:20:36.000,232,10976366,13245,0,1692537635,13121.96166588,109.22831322000275,53555.46906792001
2023-08-20,13:20:37.000,232,10976400,13445,0,1692537636,13121.89430277999,109.2353623500021,53555.42015808001
2023-08-20,13:20:38.000,232,10976352,13325,0,1692537637,13121.847148609995,109.22126409000339,53555.42015808001
2023-08-20,13:20:39.000,232,10976338,13325,0,1692537638,13121.91451170999,109.22831322000275,53555.448106560005
2023-08-20,13:20:40.000,232,10976348,13045,0,1692537639,13121.887566469995,109.2353623500021,53555.41317096
2023-08-20,13:20:41.000,232,10976340,13125,0,1692537640,13121.887566469995,109.2353623500021,53555.4271452
2023-08-20,13:20:42.000,232,10976365,13285,0,1692537641,13121.907775399995,109.20716583000467,53555.37823536
2023-08-20,13:20:43.000,232,10976377,13445,0,1692537642,13121.82020337,109.22831322000275,53555.357274
2023-08-20,13:20:44.000,232,10976380,13485,0,1692537643,13121.81346705999,109.22126409000339,53555.37823536
2023-08-20,13:20:45.000,232,10976377,13205,0,1692537644,13121.81346705999,109.1719201800006,53555.39220960001
2023-08-20,13:20:46.000,232,10976328,13445,0,1692537645,13121.77304919999,109.15782192000188,53555.350286880006
2023-08-20,13:20:47.000,232,10976335,13445,0,1692537646,13121.685477169995,109.11552713999845,53555.2874028
2023-08-20,13:20:48.000,232,10976366,13365,0,1692537647,13121.73263133999,109.10847800999909,53555.33631264
2023-08-20,13:20:49.000,232,10976362,13165,0,1692537648,13121.75284026999,109.10142887999973,53555.45509368
2023-08-20,13:20:50.000,232,10976348,13405,0,1692537649,13121.786521819995,109.08733062000101,53555.42015808001
2023-08-20,13:20:51.000,232,10976345,13005,0,1692537650,13121.71242240999,109.05913410000358,53555.40618384
2023-08-20,13:20:52.000,232,10976360,13165,0,1692537651,13121.665268239994,109.08028149000165,53555.26644144
2023-08-20,13:20:53.000,232,10976357,13285,0,1692537652,13121.705686099995,109.06618323000293,53555.357274
2023-08-20,13:20:54.000,232,10976374,13045,0,1692537653,13121.67874086,109.06618323000293,53555.38522248
2023-08-20,13:20:55.000,232,10976380,13445,0,1692537654,13121.73263133999,109.04503584000486,53555.33631264
2023-08-20,13:20:56.000,232,10976359,13085,0,1692537655,13121.71242240999,109.05913410000358,53555.38522248
2023-08-20,13:20:57.000,232,10976368,13325,0,1692537656,13121.71915872,109.12257626999781,53555.37823536
2023-08-20,13:20:58.000,232,10976349,13085,0,1692537657,13121.67200454999,109.14372366000316,53555.33631264
2023-08-20,13:20:59.000,232,10976373,13045,0,1692537658,13121.75284026999,109.16487105000124,53555.33631264
2023-08-20,13:21:00.000,232,10976358,13445,0,1692537659,13121.75284026999,109.19306756999868,53555.329325520004
2023-08-20,13:21:01.000,232,10976342,13325,0,1692537660,13121.746103959995,109.17896930999996,53555.39220960001
2023-08-20,13:21:02.000,232,10976356,13285,0,1692537661,13121.69894979,109.18601843999932,53555.30137704001
2023-08-20,13:21:03.000,232,10976346,13365,0,1692537662,13121.71915872,109.26355886999954,53555.30137704001
2023-08-20,13:21:04.000,232,10976338,13085,0,1692537663,13121.786521819995,109.24241148000146,53555.357274
2023-08-20,13:21:05.000,232,10976404,13405,0,1692537664,13121.806730749995,109.27765712999826,53555.37124824001
2023-08-20,13:21:06.000,232,10976378,13285,0,1692537665,13121.806730749995,109.25650974000018,53555.39220960001
2023-08-20,13:21:07.000,232,10976307,13605,0,1692537666,13121.79325812999,109.30585365000297,53555.32233840001
2023-08-20,13:21:08.000,232,10976352,13565,0,1692537667,13121.766312889995,109.32700104000105,53555.357274
2023-08-20,13:21:09.000,232,10976385,13565,0,1692537668,13121.73263133999,109.32700104000105,53555.30836416
2023-08-20,13:21:10.000,232,10976374,13085,0,1692537669,13121.69221347999,109.33405017000041,53555.31535128
2023-08-20,13:21:11.000,232,10976361,13325,0,1692537670,13121.71242240999,109.34109929999977,53555.37124824001
2023-08-20,13:21:12.000,232,10976366,13365,0,1692537671,13121.63158668999,109.37634495000384,53555.2874028
2023-08-20,13:21:13.000,232,10976379,13405,0,1692537672,13121.63158668999,109.36224668999785,53555.37823536
2023-08-20,13:21:14.000,232,10976351,13125,0,1692537673,13121.63158668999,109.39044321000256,53555.34329976001
2023-08-20,13:21:15.000,232,10976355,13485,0,1692537674,13121.61137775999,109.36929582000448,53555.37823536
2023-08-20,13:21:16.000,232,10976380,13285,0,1692537675,13121.544014659994,109.40454147000128,53555.31535128
2023-08-20,13:21:17.000,232,10976373,13285,0,1692537676,13121.436233699998,109.41159060000064,53555.33631264
2023-08-20,13:21:18.000,232,10976355,13325,0,1692537677,13121.409288459989,109.46093451000343,53555.2874028
2023-08-20,13:21:19.000,232,10976376,13285,0,1692537678,13121.422761079994,109.40454147000128,53555.32233840001
2023-08-20,13:21:20.000,232,10976379,13485,0,1692537679,13121.348661669988,109.44683625000471,53555.27342856001
2023-08-20,13:21:21.000,232,10976361,13205,0,1692537680,13121.362134289993,109.43273798999871,53555.329325520004
2023-08-20,13:21:22.000,232,10976373,13365,0,1692537681,13121.288034879988,109.48913103000086,53555.294389919996
2023-08-20,13:21:23.000,232,10976341,13325,0,1692537682,13121.261089639993,109.50322928999958,53555.350286880006
2023-08-20,13:21:24.000,232,10976382,13245,0,1692537683,13121.153308679997,109.55962233000173,53555.24548008
2023-08-20,13:21:25.000,232,10976381,13245,0,1692537684,13121.126363440002,109.55257320000237,53555.19657024
2023-08-20,13:21:26.000,232,10976382,13485,0,1692537685,13121.119627129992,109.60191710999788,53555.2175316
2023-08-20,13:21:27.000,232,10976386,13285,0,1692537686,13121.092681889997,109.62306450000324,53555.21054448
2023-08-20,13:21:28.000,232,10976310,13485,0,1692537687,13121.099418199992,109.6653592799994,53555.2874028
2023-08-20,13:21:29.000,232,10976375,13445,0,1692537688,13121.085945580002,109.67240840999875,53555.25246720001
2023-08-20,13:21:30.000,232,10976413,13285,0,1692537689,13120.964692000001,109.70765406000282,53555.24548008
2023-08-20,13:21:31.000,232,10976372,13285,0,1692537690,13121.005109860002,109.7288014500009,53555.23849296
2023-08-20,13:21:32.000,232,10976345,13445,0,1692537691,13120.944483070001,109.77109623000433,53555.19657024
2023-08-20,13:21:33.000,232,10976345,13525,0,1692537692,13120.883856280001,109.77814536000369,53555.14067328
2023-08-20,13:21:34.000,232,10976344,13405,0,1692537693,13120.816493179991,109.83453839999856,53555.161634640004
2023-08-20,13:21:35.000,232,10976360,13445,0,1692537694,13120.850174729996,109.79224362000241,53555.17560888001
2023-08-20,13:21:36.000,232,10976415,13605,0,1692537695,13120.78281163,109.82044013999985,53555.16862176
2023-08-20,13:21:37.000,232,10976361,13605,0,1692537696,13120.78281163,109.83453839999856,53555.13368616001
2023-08-20,13:21:38.000,232,10976343,13245,0,1692537697,13120.74239377,109.85568579000392,53555.09875056
2023-08-20,13:21:39.000,232,10976364,13485,0,1692537698,13120.668294359995,109.79929275000177,53555.10573768001
2023-08-20,13:21:40.000,232,10976324,13245,0,1692537699,13120.67503066999,109.81339101000049,53555.112724800005
2023-08-20,13:21:41.000,232,10976393,13285,0,1692537700,13120.63461280999,109.78519449000305,53555.11971192
2023-08-20,13:21:42.000,232,10976395,13525,0,1692537701,13120.58072233,109.77814536000369,53555.02887936
2023-08-20,13:21:43.000,232,10976331,13205,0,1692537702,13120.55377708999,109.77109623000433,53554.98695664001
2023-08-20,13:21:44.000,232,10976360,13325,0,1692537703,13120.61440387999,109.77109623000433,53555.014905120006
2023-08-20,13:21:45.000,232,10976352,13205,0,1692537704,13120.627876499995,109.72175232000154,53555.08477632001
2023-08-20,13:21:46.000,232,10976363,13165,0,1692537705,13120.607667569995,109.72175232000154,53555.09176344
2023-08-20,13:21:47.000,232,10976376,13445,0,1692537706,13120.53356815999,109.70765406000282,53554.993943760004
2023-08-20,13:21:48.000,232,10976418,13285,0,1692537707,13120.62114019,109.70060493000346,53554.98695664001
2023-08-20,13:21:49.000,232,10976336,13325,0,1692537708,13120.587458639995,109.72175232000154,53555.02189224
2023-08-20,13:21:50.000,232,10976338,13445,0,1692537709,13120.64134912,109.67240840999875,53554.959008159996
2023-08-20,13:21:51.000,232,10976346,13085,0,1692537710,13120.62114019,109.68650667000475,53554.993943760004
2023-08-20,13:21:52.000,232,10976401,13085,0,1692537711,13120.59419494999,109.70060493000346,53554.96599528001
2023-08-20,13:21:53.000,232,10976376,13125,0,1692537712,13120.607667569995,109.70765406000282,53554.959008159996
2023-08-20,13:21:54.000,232,10976372,13205,0,1692537713,13120.67503066999,109.6935558000041,53555.014905120006
2023-08-20,13:21:55.000,232,10976345,13165,0,1692537714,13120.688503289995,109.70060493000346,53555.00093088
2023-08-20,13:21:56.000,232,10976313,13125,0,1692537715,13120.64134912,109.73585058000026,53554.945033920005
2023-08-20,13:21:57.000,232,10976364,13285,0,1692537716,13120.63461280999,109.73585058000026,53554.96599528001
2023-08-20,13:21:58.000,232,10976346,13445,0,1692537717,13120.607667569995,109.74994883999898,53554.9031112
2023-08-20,13:21:59.000,232,10976373,13445,0,1692537718,13120.51335922999,109.75699796999834,53554.92407256
2023-08-20,13:22:00.000,232,10976399,13085,0,1692537719,13120.60093126,109.77814536000369,53555.014905120006
2023-08-20,13:22:01.000,232,10976323,13205,0,1692537720,13120.60093126,109.78519449000305,53554.993943760004
2023-08-20,13:22:02.000,232,10976355,13245,0,1692537721,13120.587458639995,109.79224362000241,53554.95202104
2023-08-20,13:22:03.000,232,10976346,13405,0,1692537722,13120.57398601999,109.7640470999977,53554.93804680001
2023-08-20,13:22:04.000,232,10976330,13325,0,1692537723,13120.54030447,109.77814536000369,53554.92407256
2023-08-20,13:22:05.000,232,10976379,13285,0,1692537724,13120.526831849995,109.75699796999834,53554.88913696001
2023-08-20,13:22:06.000,232,10976389,13045,0,1692537725,13120.547040779995,109.74994883999898,53554.96599528001
2023-08-20,13:22:07.000,232,10976330,13205,0,1692537726,13120.49315029999,109.72175232000154,53554.91708544001
2023-08-20,13:22:08.000,232,10976355,13125,0,1692537727,13120.466205059995,109.74994883999898,53554.847214240006
2023-08-20,13:22:09.000,232,10976351,13085,0,1692537728,13120.47294136999,109.74994883999898,53554.896124080005
2023-08-20,13:22:10.000,232,10976391,13365,0,1692537729,13120.547040779995,109.70765406000282,53554.88913696001
2023-08-20,13:22:11.000,232,10976316,13445,0,1692537730,13120.5605134,109.68650667000475,53554.91708544001
2023-08-20,13:22:12.000,232,10976365,13165,0,1692537731,13120.547040779995,109.67945753999811,53554.826252880004
2023-08-20,13:22:13.000,232,10976366,13365,0,1692537732,13120.466205059995,109.6653592799994,53554.81227864
2023-08-20,13:22:14.000,232,10976371,13285,0,1692537733,13120.47294136999,109.65831015000003,53554.81926576001
2023-08-20,13:22:15.000,232,10976383,13285,0,1692537734,13120.51335922999,109.63716276000196,53554.88214984
2023-08-20,13:22:16.000,232,10976370,13245,0,1692537735,13120.54030447,109.65126102000067,53554.88913696001
2023-08-20,13:22:17.000,232,10976361,13725,0,1692537736,13120.506622919995,109.6301136300026,53554.86118848
2023-08-20,13:22:18.000,232,10976367,13405,0,1692537737,13120.52009554,109.62306450000324,53554.80529152
2023-08-20,13:22:19.000,232,10976365,13045,0,1692537738,13120.57398601999,109.6301136300026,53554.88214984
2023-08-20,13:22:20.000,232,10976315,13045,0,1692537739,13120.5605134,109.6301136300026,53554.81227864
2023-08-20,13:22:21.000,232,10976328,13285,0,1692537740,13120.57398601999,109.58076971999981,53554.847214240006
2023-08-20,13:22:22.000,232,10976369,13605,0,1692537741,13120.58072233,109.59486797999853,53554.75638168
2023-08-20,13:22:23.000,232,10976364,13005,0,1692537742,13120.57398601999,109.55257320000237,53554.77035592001
2023-08-20,13:22:24.000,232,10976301,13125,0,1692537743,13120.61440387999,109.53847494000365,53554.826252880004
2023-08-20,13:22:25.000,232,10976346,13325,0,1692537744,13120.68176698,109.50322928999958,53554.896124080005
2023-08-20,13:22:26.000,232,10976375,13485,0,1692537745,13120.66155805,109.5173275499983,53554.81227864
2023-08-20,13:22:27.000,232,10976344,13605,0,1692537746,13120.668294359995,109.46798364000279,53554.83324
2023-08-20,13:22:28.000,232,10976405,13645,0,1692537747,13120.66155805,109.50322928999958,53554.86118848
2023-08-20,13:22:29.000,232,10976355,13485,0,1692537748,13120.65482173999,109.47503277000214,53554.847214240006
2023-08-20,13:22:30.000,232,10976376,13365,0,1692537749,13120.65482173999,109.51027841999894,53554.791317279996
2023-08-20,13:22:31.000,232,10976352,13405,0,1692537750,13120.69523959999,109.43273798999871,53554.83324
2023-08-20,13:22:32.000,232,10976351,13285,0,1692537751,13120.648085429995,109.48913103000086,53554.73542032
2023-08-20,13:22:33.000,232,10976387,13445,0,1692537752,13120.708712219996,109.45388538000407,53554.826252880004
2023-08-20,13:22:34.000,232,10976377,13405,0,1692537753,13120.75586638999,109.43273798999871,53554.79830440001
2023-08-20,13:22:35.000,232,10976323,13325,0,1692537754,13120.776075319991,109.40454147000128,53554.88214984
2023-08-20,13:22:36.000,232,10976353,13285,0,1692537755,13120.749130079996,109.39749234000192,53554.86118848
2023-08-20,13:22:37.000,232,10976348,13365,0,1692537756,13120.71544852999,109.40454147000128,53554.74240744
2023-08-20,13:22:38.000,232,10976362,13405,0,1692537757,13120.72218484,109.40454147000128,53554.80529152
2023-08-20,13:22:39.000,232,10976338,13245,0,1692537758,13120.816493179991,109.39749234000192,53554.86817560001
2023-08-20,13:22:40.000,232,10976360,13165,0,1692537759,13120.82322949,109.43978711999807,53554.87516272
2023-08-20,13:22:41.000,232,10976387,13325,0,1692537760,13120.816493179991,109.37634495000384,53554.86817560001
2023-08-20,13:22:42.000,232,10976389,13165,0,1692537761,13120.809756869996,109.36224668999785,53554.84022712001
2023-08-20,13:22:43.000,232,10976394,13285,0,1692537762,13120.796284249991,109.34814842999913,53554.81227864
2023-08-20,13:22:44.000,232,10976381,13285,0,1692537763,13120.80302056,109.35519755999849,53554.88913696001
2023-08-20,13:22:45.000,232,10976361,13445,0,1692537764,13120.870383659996,109.30585365000297,53554.85420136
2023-08-20,13:22:46.000,232,10976385,13325,0,1692537765,13120.890592589996,109.31290278000233,53554.826252880004
2023-08-20,13:22:47.000,232,10976424,13005,0,1692537766,13120.904065210001,109.25650974000018,53554.84022712001
2023-08-20,13:22:48.000,232,10976355,13405,0,1692537767,13120.883856280001,109.2706079999989,53554.80529152
2023-08-20,13:22:49.000,232,10976376,13605,0,1692537768,13120.957955689992,109.24946061000082,53554.826252880004
2023-08-20,13:22:50.000,232,10976387,13405,0,1692537769,13121.018582479992,109.2353623500021,53554.9031112
2023-08-20,13:22:51.000,232,10976335,13325,0,1692537770,13121.065736650002,109.20716583000467,53554.9031112
2023-08-20,13:22:52.000,232,10976378,13925,0,1692537771,13121.032055099997,109.18601843999932,53554.88214984
2023-08-20,13:22:53.000,232,10976294,12965,0,1692537772,13121.018582479992,109.15782192000188,53554.81227864
2023-08-20,13:22:54.000,232,10976347,13325,0,1692537773,13121.038791409992,109.1719201800006,53554.791317279996
2023-08-20,13:22:55.000,232,10976351,13245,0,1692537774,13121.052264029997,109.15782192000188,53554.84022712001
2023-08-20,13:22:56.000,232,10976349,13245,0,1692537775,13121.059000339992,109.19306756999868,53554.91009832
2023-08-20,13:22:57.000,232,10976393,13405,0,1692537776,13121.005109860002,109.09437975000037,53554.826252880004
2023-08-20,13:22:58.000,232,10976410,13165,0,1692537777,13121.018582479992,109.16487105000124,53554.84022712001
2023-08-20,13:22:59.000,232,10976362,13365,0,1692537778,13121.072472959997,109.10142887999973,53554.86118848
2023-08-20,13:23:00.000,232,10976327,13325,0,1692537779,13121.052264029997,109.06618323000293,53554.88214984
2023-08-20,13:23:01.000,232,10976367,13165,0,1692537780,13121.032055099997,109.06618323000293,53554.86817560001
2023-08-20,13:23:02.000,232,10976333,13285,0,1692537781,13120.951219379996,109.06618323000293,53554.79830440001
2023-08-20,13:23:03.000,232,10976351,13565,0,1692537782,13120.991637239997,109.00979019000079,53554.79830440001
2023-08-20,13:23:04.000,232,10976356,13365,0,1692537783,13120.998373549992,109.04503584000486,53554.847214240006
2023-08-20,13:23:05.000,232,10976327,13285,0,1692537784,13121.032055099997,108.96749541000463,53554.91009832
2023-08-20,13:23:06.000,232,10976353,13765,0,1692537785,13121.032055099997,108.96749541000463,53554.88214984
2023-08-20,13:23:07.000,232,10976347,13285,0,1692537786,13120.998373549992,108.91815150000184,53554.84022712001
2023-08-20,13:23:08.000,232,10976376,13165,0,1692537787,13120.991637239997,108.93224976000056,53554.826252880004
2023-08-20,13:23:09.000,232,10976329,13445,0,1692537788,13121.025318790002,108.89700411000376,53554.88214984
2023-08-20,13:23:10.000,232,10976390,13365,0,1692537789,13121.025318790002,108.88290584999777,53554.85420136
2023-08-20,13:23:11.000,232,10976354,13245,0,1692537790,13121.025318790002,108.86175845999969,53554.83324
2023-08-20,13:23:12.000,232,10976375,13125,0,1692537791,13120.984900930001,108.84766020000097,53554.826252880004
2023-08-20,13:23:13.000,232,10976324,13365,0,1692537792,13121.038791409992,108.86175845999969,53554.826252880004
2023-08-20,13:23:14.000,232,10976354,13245,0,1692537793,13121.072472959997,108.80536542000482,53554.88214984
2023-08-20,13:23:15.000,232,10976373,13405,0,1692537794,13121.112890819997,108.79126715999882,53554.95202104
2023-08-20,13:23:16.000,232,10976330,13645,0,1692537795,13121.112890819997,108.83356194000226,53554.9031112
2023-08-20,13:23:17.000,232,10976363,13285,0,1692537796,13121.065736650002,108.8265128100029,53554.826252880004
2023-08-20,13:23:18.000,232,10976343,13325,0,1692537797,13121.072472959997,108.83356194000226,53554.81926576001
2023-08-20,13:23:19.000,232,10976348,13565,0,1692537798,13121.173517609997,108.78421802999947,53554.791317279996
2023-08-20,13:23:20.000,232,10976360,13685,0,1692537799,13121.186990230002,108.79126715999882,53554.7633688
2023-08-20,13:23:21.000,232,10976365,13245,0,1692537800,13121.213935469998,108.79126715999882,53554.826252880004
2023-08-20,13:23:22.000,232,10976353,13445,0,1692537801,13121.173517609997,108.8265128100029,53554.77035592001
2023-08-20,13:23:23.000,232,10976406,13605,0,1692537802,13121.186990230002,108.81946368000354,53554.73542032
2023-08-20,13:23:24.000,232,10976395,13325,0,1692537803,13121.254353329998,108.86880758999905,53554.81227864
2023-08-20,13:23:25.000,232,10976367,13525,0,1692537804,13121.274562259998,108.86880758999905,53554.79830440001
2023-08-20,13:23:26.000,232,10976360,13445,0,1692537805,13121.281298569993,108.91110237000248,53554.78433016
2023-08-20,13:23:27.000,232,10976358,13365,0,1692537806,13121.288034879988,108.91815150000184,53554.70747184
2023-08-20,13:23:28.000,232,10976358,13445,0,1692537807,13121.261089639993,108.96749541000463,53554.81926576001
2023-08-20,13:23:29.000,232,10976350,13405,0,1692537808,13121.362134289993,108.960446279998,53554.896124080005
2023-08-20,13:23:30.000,232,10976363,13285,0,1692537809,13121.341925359993,108.95339714999864,53554.896124080005
2023-08-20,13:23:31.000,232,10976358,13285,0,1692537810,13121.368870599988,108.960446279998,53554.826252880004
2023-08-20,13:23:32.000,232,10976301,13485,0,1692537811,13121.402552149993,108.94634801999928,53554.87516272
2023-08-20,13:23:33.000,232,10976379,13605,0,1692537812,13121.314980119998,108.98159367000335,53554.78433016
2023-08-20,13:23:34.000,232,10976352,13165,0,1692537813,13121.321716429993,109.0238884499995,53554.847214240006
2023-08-20,13:23:35.000,232,10976384,13405,0,1692537814,13121.301507499993,109.0238884499995,53554.791317279996
2023-08-20,13:23:36.000,232,10976316,13125,0,1692537815,13121.355397979998,109.0732323600023,53554.92407256
2023-08-20,13:23:37.000,232,10976365,13285,0,1692537816,13121.382343219993,109.08733062000101,53554.93804680001
2023-08-20,13:23:38.000,232,10976306,13205,0,1692537817,13121.335189049998,109.12257626999781,53554.86817560001
2023-08-20,13:23:39.000,232,10976345,13525,0,1692537818,13121.382343219993,109.10847800999909,53554.88913696001
2023-08-20,13:23:40.000,232,10976329,13445,0,1692537819,13121.362134289993,109.12962540000444,53554.95202104
2023-08-20,13:23:41.000,232,10976381,13365,0,1692537820,13121.341925359993,109.12962540000444,53554.91708544001
2023-08-20,13:23:42.000,232,10976341,13485,0,1692537821,13121.261089639993,109.17896930999996,53554.87516272
2023-08-20,13:23:43.000,232,10976367,13165,0,1692537822,13121.227408090002,109.16487105000124,53554.9031112
2023-08-20,13:23:44.000,232,10976362,13445,0,1692537823,13121.281298569993,109.17896930999996,53554.959008159996
2023-08-20,13:23:45.000,232,10976315,12925,0,1692537824,13121.294771189998,109.18601843999932,53554.91708544001
2023-08-20,13:23:46.000,232,10976310,13605,0,1692537825,13121.254353329998,109.26355886999954,53554.95202104
2023-08-20,13:23:47.000,232,10976360,13165,0,1692537826,13121.247617020003,109.26355886999954,53554.9031112
2023-08-20,13:23:48.000,232,10976377,13525,0,1692537827,13121.240880709993,109.29880452000361,53554.959008159996
2023-08-20,13:23:49.000,232,10976354,13485,0,1692537828,13121.234144399998,109.34814842999913,53554.91708544001
2023-08-20,13:23:50.000,232,10976347,13725,0,1692537829,13121.254353329998,109.36929582000448,53554.93804680001
2023-08-20,13:23:51.000,232,10976350,13565,0,1692537830,13121.261089639993,109.39044321000256,53554.93105968
2023-08-20,13:23:52.000,232,10976359,13205,0,1692537831,13121.180253919993,109.3833940800032,53554.87516272
2023-08-20,13:23:53.000,232,10976332,13285,0,1692537832,13121.247617020003,109.39044321000256,53554.93105968
2023-08-20,13:23:54.000,232,10976383,13445,0,1692537833,13121.254353329998,109.41863973,53554.92407256
2023-08-20,13:23:55.000,232,10976318,13605,0,1692537834,13121.220671779993,109.40454147000128,53554.91708544001
2023-08-20,13:23:56.000,232,10976381,13285,0,1692537835,13121.186990230002,109.43978711999807,53554.91009832
2023-08-20,13:23:57.000,232,10976340,13485,0,1692537836,13121.160044989992,109.44683625000471,53554.847214240006
2023-08-20,13:23:58.000,232,10976331,13245,0,1692537837,13121.180253919993,109.43273798999871,53554.88913696001
2023-08-20,13:23:59.000,232,10976334,13245,0,1692537838,13121.240880709993,109.42568885999935,53554.959008159996
2023-08-20,13:24:00.000,232,10976371,13245,0,1692537839,13121.261089639993,109.39044321000256,53554.959008159996
2023-08-20,13:24:01.000,232,10976324,13325,0,1692537840,13121.267825950003,109.40454147000128,53554.98695664001
2023-08-20,13:24:02.000,232,10976318,13365,0,1692537841,13121.180253919993,109.36224668999785,53554.95202104
2023-08-20,13:24:03.000,232,10976343,13325,0,1692537842,13121.207199160002,109.29175539000425,53554.93804680001
2023-08-20,13:24:04.000,232,10976457,13725,0,1692537843,13121.186990230002,109.24946061000082,53554.98695664001
2023-08-20,13:24:05.000,232,10976389,13445,0,1692537844,13121.186990230002,109.22831322000275,53554.93105968
2023-08-20,13:24:06.000,232,10976342,13325,0,1692537845,13121.173517609997,109.20716583000467,53554.93105968
2023-08-20,13:24:07.000,232,10976365,13565,0,1692537846,13121.119627129992,109.17896930999996,53554.9031112
2023-08-20,13:24:08.000,232,10976384,13365,0,1692537847,13121.160044989992,109.1719201800006,53554.91009832
2023-08-20,13:24:09.000,232,10976329,13205,0,1692537848,13121.240880709993,109.11552713999845,53554.993943760004
2023-08-20,13:24:10.000,232,10976368,13245,0,1692537849,13121.220671779993,109.04503584000486,53554.93804680001
2023-08-20,13:24:11.000,232,10976373,13405,0,1692537850,13121.193726539997,109.04503584000486,53554.91009832
2023-08-20,13:24:12.000,232,10976341,13125,0,1692537851,13121.254353329998,109.01683932000014,53554.93804680001
2023-08-20,13:24:13.000,232,10976318,13045,0,1692537852,13121.227408090002,108.960446279998,53554.847214240006
2023-08-20,13:24:14.000,232,10976363,13445,0,1692537853,13121.234144399998,108.96749541000463,53554.83324
2023-08-20,13:24:15.000,232,10976374,13565,0,1692537854,13121.301507499993,108.99569193000207,53554.93105968
2023-08-20,13:24:16.000,232,10976395,13445,0,1692537855,13121.301507499993,108.96749541000463,53554.945033920005
2023-08-20,13:24:17.000,232,10976360,13605,0,1692537856,13121.382343219993,109.00274106000143,53554.93105968
2023-08-20,13:24:18.000,232,10976363,13725,0,1692537857,13121.402552149993,109.03798670999822,53554.97996952
2023-08-20,13:24:19.000,232,10976311,13765,0,1692537858,13121.469915249989,109.0732323600023,53554.97996952
2023-08-20,13:24:20.000,232,10976364,13645,0,1692537859,13121.496860489999,109.11552713999845,53554.97996952
2023-08-20,13:24:21.000,232,10976343,13165,0,1692537860,13121.537278349999,109.17896930999996,53554.96599528001
2023-08-20,13:24:22.000,232,10976314,13525,0,1692537861,13121.510333109989,109.20716583000467,53554.896124080005
2023-08-20,13:24:23.000,232,10976357,13325,0,1692537862,13121.604641449994,109.27765712999826,53554.98695664001
2023-08-20,13:24:24.000,232,10976372,13245,0,1692537863,13121.61137775999,109.31995191000169,53555.02887936
2023-08-20,13:24:25.000,232,10976379,13165,0,1692537864,13121.685477169995,109.34814842999913,53555.063814960005
2023-08-20,13:24:26.000,232,10976364,13245,0,1692537865,13121.69894979,109.39749234000192,53555.0777892
2023-08-20,13:24:27.000,232,10976366,13365,0,1692537866,13121.73263133999,109.43978711999807,53555.08477632001
2023-08-20,13:24:28.000,232,10976312,13325,0,1692537867,13121.67874086,109.4820819000015,53555.0777892
2023-08-20,13:24:29.000,232,10976355,13525,0,1692537868,13121.685477169995,109.58781884999917,53555.09176344
2023-08-20,13:24:30.000,232,10976318,13205,0,1692537869,13121.73263133999,109.59486797999853,53555.1476604
2023-08-20,13:24:31.000,232,10976336,13285,0,1692537870,13121.685477169995,109.6301136300026,53555.14067328
2023-08-20,13:24:32.000,232,10976370,13285,0,1692537871,13121.63158668999,109.63716276000196,53555.02887936
2023-08-20,13:24:33.000,232,10976361,13205,0,1692537872,13121.67874086,109.65831015000003,53555.1476604
2023-08-20,13:24:34.000,232,10976372,13245,0,1692537873,13121.69894979,109.62306450000324,53555.231505840005
2023-08-20,13:24:35.000,232,10976340,13085,0,1692537874,13121.67874086,109.64421189000132,53555.21054448
2023-08-20,13:24:36.000,232,10976404,13365,0,1692537875,13121.65853193,109.60191710999788,53555.24548008
2023-08-20,13:24:37.000,232,10976347,13285,0,1692537876,13121.564223589994,109.58076971999981,53555.09875056
2023-08-20,13:24:38.000,232,10976319,13405,0,1692537877,13121.523805729994,109.56667146000109,53555.1476604
2023-08-20,13:24:39.000,232,10976411,12925,0,1692537878,13121.483387869994,109.52437667999766,53555.0777892
2023-08-20,13:24:40.000,232,10976335,13445,0,1692537879,13121.577696209999,109.46093451000343,53555.16862176
2023-08-20,13:24:41.000,232,10976381,13205,0,1692537880,13121.624850379994,109.41863973,53555.21054448
2023-08-20,13:24:42.000,232,10976362,13165,0,1692537881,13121.57095989999,109.33405017000041,53555.15464752001
2023-08-20,13:24:43.000,232,10976342,13245,0,1692537882,13121.59116882999,109.27765712999826,53555.126699039996
2023-08-20,13:24:44.000,232,10976378,13245,0,1692537883,13121.604641449994,109.20716583000467,53555.16862176
2023-08-20,13:24:45.000,232,10976349,13205,0,1692537884,13121.645059309994,109.12962540000444,53555.126699039996
2023-08-20,13:24:46.000,232,10976349,13125,0,1692537885,13121.65853193,109.0732323600023,53555.13368616001
2023-08-20,13:24:47.000,232,10976341,13325,0,1692537886,13121.67200454999,108.97454454000399,53555.1476604
2023-08-20,13:24:48.000,232,10976378,13405,0,1692537887,13121.73936765,108.9252006300012,53555.126699039996
2023-08-20,13:24:49.000,232,10976380,13165,0,1692537888,13121.79999444,108.86175845999969,53555.14067328
2023-08-20,13:24:50.000,232,10976383,13205,0,1692537889,13121.86062123,108.80536542000482,53555.14067328
2023-08-20,13:24:51.000,232,10976358,13205,0,1692537890,13121.85388491999,108.7771689000001,53555.161634640004
2023-08-20,13:24:52.000,232,10976364,13365,0,1692537891,13121.92124802,108.73487412000395,53555.1476604
2023-08-20,13:24:53.000,232,10976317,13405,0,1692537892,13121.92124802,108.69257934000052,53555.10573768001
2023-08-20,13:24:54.000,232,10976343,13365,0,1692537893,13121.995347429991,108.6784810800018,53555.09875056
2023-08-20,13:24:55.000,232,10976350,13205,0,1692537894,13122.062710530001,108.68553021000116,53555.15464752001
2023-08-20,13:24:56.000,232,10976308,13085,0,1692537895,13122.109864699996,108.66438282000308,53555.21054448
2023-08-20,13:24:57.000,232,10976359,13525,0,1692537896,13122.096392079991,108.72077585999796,53555.13368616001
2023-08-20,13:24:58.000,232,10976356,13405,0,1692537897,13122.150282559996,108.7137267299986,53555.1476604
2023-08-20,13:24:59.000,232,10976353,13365,0,1692537898,13122.264799830002,108.74192325000331,53555.27342856001
2023-08-20,13:25:00.000,232,10976356,13085,0,1692537899,13122.237854589992,108.77011977000075,53555.20355736001
2023-08-20,13:25:01.000,232,10976290,13165,0,1692537900,13122.318690309992,108.72077585999796,53555.22451872001
2023-08-20,13:25:02.000,232,10976355,13365,0,1692537901,13122.217645659992,108.81946368000354,53555.16862176
2023-08-20,13:25:03.000,232,10976375,13285,0,1692537902,13122.285008760002,108.79126715999882,53555.20355736001
2023-08-20,13:25:04.000,232,10976365,13205,0,1692537903,13122.325426620002,108.79126715999882,53555.22451872001
2023-08-20,13:25:05.000,232,10976411,13325,0,1692537904,13122.372580789997,108.78421802999947,53555.294389919996
2023-08-20,13:25:06.000,232,10976359,13085,0,1692537905,13122.359108169992,108.78421802999947,53555.23849296
2023-08-20,13:25:07.000,232,10976409,13005,0,1692537906,13122.325426620002,108.80536542000482,53555.2175316
2023-08-20,13:25:08.000,232,10976391,13205,0,1692537907,13122.372580789997,108.79831628999818,53555.2874028
2023-08-20,13:25:09.000,232,10976351,13645,0,1692537908,13122.318690309992,108.79126715999882,53555.30137704001
2023-08-20,13:25:10.000,232,10976373,13125,0,1692537909,13122.291745069997,108.8265128100029,53555.2874028
2023-08-20,13:25:11.000,232,10976334,13245,0,1692537910,13122.237854589992,108.84061107000161,53555.280415680005
2023-08-20,13:25:12.000,232,10976377,13525,0,1692537911,13122.217645659992,108.81946368000354,53555.25945432
2023-08-20,13:25:13.000,232,10976317,13005,0,1692537912,13122.177227799992,108.8265128100029,53555.23849296
2023-08-20,13:25:14.000,232,10976369,13325,0,1692537913,13122.210909349997,108.83356194000226,53555.32233840001
2023-08-20,13:25:15.000,232,10976341,13125,0,1692537914,13122.170491489996,108.84766020000097,53555.2874028
2023-08-20,13:25:16.000,232,10976327,13325,0,1692537915,13122.109864699996,108.86175845999969,53555.25945432
2023-08-20,13:25:17.000,232,10976369,13245,0,1692537916,13122.0425016,108.86880758999905,53555.19657024
2023-08-20,13:25:18.000,232,10976345,13365,0,1692537917,13121.93472063999,108.8899549800044,53555.21054448
2023-08-20,13:25:19.000,232,10976364,13205,0,1692537918,13121.90103909,108.85470933000033,53555.18958312
2023-08-20,13:25:20.000,232,10976364,13245,0,1692537919,13121.88083016,108.90405324000312,53555.22451872001
2023-08-20,13:25:21.000,232,10976330,13125,0,1692537920,13121.8404123,108.87585671999841,53555.27342856001
2023-08-20,13:25:22.000,232,10976391,13165,0,1692537921,13121.73936765,108.91815150000184,53555.231505840005
2023-08-20,13:25:23.000,232,10976394,13285,0,1692537922,13121.71915872,108.89700411000376,53555.19657024
2023-08-20,13:25:24.000,232,10976316,13445,0,1692537923,13121.67200454999,108.93929888999992,53555.21054448
2023-08-20,13:25:25.000,232,10976335,13285,0,1692537924,13121.55075096999,108.91110237000248,53555.16862176
2023-08-20,13:25:26.000,232,10976317,13565,0,1692537925,13121.490124179989,108.95339714999864,53555.15464752001
2023-08-20,13:25:27.000,232,10976328,13605,0,1692537926,13121.382343219993,108.960446279998,53555.07080208
2023-08-20,13:25:28.000,232,10976355,12965,0,1692537927,13121.321716429993,109.00274106000143,53555.10573768001
2023-08-20,13:25:29.000,232,10976378,13325,0,1692537928,13121.288034879988,108.94634801999928,53555.13368616001
2023-08-20,13:25:30.000,232,10976307,13365,0,1692537929,13121.173517609997,108.9252006300012,53555.02887936
2023-08-20,13:25:31.000,232,10976370,13325,0,1692537930,13121.160044989992,108.94634801999928,53555.05682784001
2023-08-20,13:25:32.000,232,10976342,13285,0,1692537931,13121.038791409992,108.96749541000463,53555.00791800001
2023-08-20,13:25:33.000,232,10976359,13565,0,1692537932,13120.951219379996,108.93929888999992,53554.95202104
2023-08-20,13:25:34.000,232,10976323,13165,0,1692537933,13120.897328899991,108.98159367000335,53554.91009832
2023-08-20,13:25:35.000,232,10976345,13125,0,1692537934,13120.870383659996,108.93929888999992,53554.959008159996
2023-08-20,13:25:36.000,232,10976374,13645,0,1692537935,13120.836702109991,109.00979019000079,53554.93804680001
2023-08-20,13:25:37.000,232,10976347,13605,0,1692537936,13120.72218484,109.00979019000079,53554.87516272
2023-08-20,13:25:38.000,232,10976324,13325,0,1692537937,13120.69523959999,108.96749541000463,53554.88214984
2023-08-20,13:25:39.000,232,10976397,13325,0,1692537938,13120.70197591,109.00274106000143,53554.896124080005
2023-08-20,13:25:40.000,232,10976387,13365,0,1692537939,13120.65482173999,108.98159367000335,53554.83324
2023-08-20,13:25:41.000,232,10976360,13445,0,1692537940,13120.64134912,109.00979019000079,53554.81227864
2023-08-20,13:25:42.000,232,10976373,13565,0,1692537941,13120.57398601999,109.05913410000358,53554.7633688
2023-08-20,13:25:43.000,232,10976372,13125,0,1692537942,13120.547040779995,109.03093757999886,53554.777343040005
2023-08-20,13:25:44.000,232,10976319,13605,0,1692537943,13120.53356815999,109.10142887999973,53554.74240744
2023-08-20,13:25:45.000,232,10976386,13405,0,1692537944,13120.587458639995,109.05913410000358,53554.81926576001
2023-08-20,13:25:46.000,232,10976353,13445,0,1692537945,13120.5605134,109.12257626999781,53554.81227864
2023-08-20,13:25:47.000,232,10976309,13245,0,1692537946,13120.567249709995,109.14372366000316,53554.80529152
2023-08-20,13:25:48.000,232,10976339,13445,0,1692537947,13120.486413989995,109.16487105000124,53554.73542032
2023-08-20,13:25:49.000,232,10976346,13245,0,1692537948,13120.506622919995,109.20716583000467,53554.68651048
2023-08-20,13:25:50.000,232,10976360,13365,0,1692537949,13120.49988661,109.24946061000082,53554.73542032
2023-08-20,13:25:51.000,232,10976330,13445,0,1692537950,13120.51335922999,109.2847062600049,53554.71445896
2023-08-20,13:25:52.000,232,10976331,13405,0,1692537951,13120.47294136999,109.32700104000105,53554.679523360006
2023-08-20,13:25:53.000,232,10976343,13285,0,1692537952,13120.47967768,109.34109929999977,53554.67253624001
2023-08-20,13:25:54.000,232,10976374,13445,0,1692537953,13120.49988661,109.37634495000384,53554.68651048
2023-08-20,13:25:55.000,232,10976357,13205,0,1692537954,13120.52009554,109.3833940800032,53554.679523360006
2023-08-20,13:25:56.000,232,10976319,13285,0,1692537955,13120.47294136999,109.39749234000192,53554.64458776
2023-08-20,13:25:57.000,232,10976342,13285,0,1692537956,13120.425787199994,109.41863973,53554.5886908
2023-08-20,13:25:58.000,232,10976375,13285,0,1692537957,13120.37189671999,109.43978711999807,53554.59567792
2023-08-20,13:25:59.000,232,10976323,13325,0,1692537958,13120.365160409994,109.44683625000471,53554.63760064
2023-08-20,13:26:00.000,232,10976353,13485,0,1692537959,13120.365160409994,109.44683625000471,53554.64458776
2023-08-20,13:26:01.000,232,10976362,13445,0,1692537960,13120.297797309999,109.43978711999807,53554.63760064
2023-08-20,13:26:02.000,232,10976349,13325,0,1692537961,13120.223697899994,109.43273798999871,53554.53978096
2023-08-20,13:26:03.000,232,10976367,13405,0,1692537962,13120.163071109993,109.43978711999807,53554.511832480006
2023-08-20,13:26:04.000,232,10976381,13325,0,1692537963,13120.142862179993,109.43273798999871,53554.54676808
2023-08-20,13:26:05.000,232,10976352,13365,0,1692537964,13120.095708009998,109.44683625000471,53554.560742320005
2023-08-20,13:26:06.000,232,10976327,13245,0,1692537965,13120.048553840003,109.41863973,53554.41401280001
2023-08-20,13:26:07.000,232,10976324,13565,0,1692537966,13120.008135980002,109.39749234000192,53554.48388400001
2023-08-20,13:26:08.000,232,10976366,13445,0,1692537967,13119.954245499997,109.42568885999935,53554.38606432001
2023-08-20,13:26:09.000,232,10976362,13365,0,1692537968,13120.028344910002,109.36224668999785,53554.47689688
2023-08-20,13:26:10.000,232,10976304,13005,0,1692537969,13119.974454429997,109.31995191000169,53554.40702568
2023-08-20,13:26:11.000,232,10976388,13605,0,1692537970,13119.974454429997,109.31290278000233,53554.42798704
2023-08-20,13:26:12.000,232,10976324,13285,0,1692537971,13119.927300260002,109.30585365000297,53554.3790772
2023-08-20,13:26:13.000,232,10976315,13405,0,1692537972,13119.826255610002,109.29175539000425,53554.30221888
2023-08-20,13:26:14.000,232,10976379,13285,0,1692537973,13119.832991919997,109.24946061000082,53554.28125752
2023-08-20,13:26:15.000,232,10976346,13125,0,1692537974,13119.819519299992,109.24241148000146,53554.323180240004
2023-08-20,13:26:16.000,232,10976338,13245,0,1692537975,13119.853200849997,109.22831322000275,53554.274270400005
2023-08-20,13:26:17.000,232,10976324,13085,0,1692537976,13119.799310369992,109.17896930999996,53554.26029616
2023-08-20,13:26:18.000,232,10976353,13205,0,1692537977,13119.819519299992,109.17896930999996,53554.26728328001
2023-08-20,13:26:19.000,232,10976333,13125,0,1692537978,13119.826255610002,109.17896930999996,53554.28125752
2023-08-20,13:26:20.000,232,10976311,13085,0,1692537979,13119.752156199997,109.16487105000124,53554.134528
2023-08-20,13:26:21.000,232,10976274,13645,0,1692537980,13119.725210960001,109.12962540000444,53554.18343784
2023-08-20,13:26:22.000,232,10976341,13125,0,1692537981,13119.657847859991,109.12257626999781,53554.09260528
2023-08-20,13:26:23.000,232,10976382,13685,0,1692537982,13119.58374845,109.14372366000316,53554.09959240001
2023-08-20,13:26:24.000,232,10976334,13565,0,1692537983,13119.678056789991,109.1366745300038,53554.155489360004
2023-08-20,13:26:25.000,232,10976356,13205,0,1692537984,13119.671320479996,109.12962540000444,53554.2043992
2023-08-20,13:26:26.000,232,10976346,13405,0,1692537985,13119.664584170001,109.10847800999909,53554.12754088001
2023-08-20,13:26:27.000,232,10976354,13325,0,1692537986,13119.577012139991,109.10847800999909,53554.057669680005
2023-08-20,13:26:28.000,232,10976332,13205,0,1692537987,13119.570275829996,109.11552713999845,53554.106579520005
2023-08-20,13:26:29.000,232,10976339,13565,0,1692537988,13119.489440109995,109.10142887999973,53554.03670832
2023-08-20,13:26:30.000,232,10976306,13085,0,1692537989,13119.489440109995,109.0732323600023,53554.0646568
2023-08-20,13:26:31.000,232,10976345,13285,0,1692537990,13119.37492283999,109.03798670999822,53554.02273408
2023-08-20,13:26:32.000,232,10976369,13365,0,1692537991,13119.388395459995,109.06618323000293,53554.04369544
2023-08-20,13:26:33.000,232,10976386,13325,0,1692537992,13119.34124129,109.0238884499995,53554.00177272001
2023-08-20,13:26:34.000,232,10976305,13365,0,1692537993,13119.37492283999,109.03093757999886,53554.07863104001
2023-08-20,13:26:35.000,232,10976356,13245,0,1692537994,13119.33450497999,109.01683932000014,53554.04369544
2023-08-20,13:26:36.000,232,10976304,13285,0,1692537995,13119.27387818999,109.01683932000014,53553.952862879996
2023-08-20,13:26:37.000,232,10976337,13285,0,1692537996,13119.226724019994,109.01683932000014,53553.91094016001
2023-08-20,13:26:38.000,232,10976424,13365,0,1692537997,13119.159360919999,109.06618323000293,53553.84805608
2023-08-20,13:26:39.000,232,10976363,13245,0,1692537998,13119.17283353999,109.03093757999886,53553.9249144
2023-08-20,13:26:40.000,232,10976390,13205,0,1692537999,13119.13241567999,109.10847800999909,53553.889978800005
2023-08-20,13:26:41.000,232,10976337,13285,0,1692538000,13119.058316269999,109.11552713999845,53553.88299168001
2023-08-20,13:26:42.000,232,10976363,13325,0,1692538001,13119.011162099989,109.16487105000124,53553.89696592
2023-08-20,13:26:43.000,232,10976355,13245,0,1692538002,13118.903381139993,109.19306756999868,53553.722287920005
2023-08-20,13:26:44.000,232,10976394,13165,0,1692538003,13118.923590069993,109.24241148000146,53553.75722352
2023-08-20,13:26:45.000,232,10976334,13365,0,1692538004,13118.869699589988,109.31290278000233,53553.75722352
2023-08-20,13:26:46.000,232,10976342,13285,0,1692538005,13118.802336489993,109.34109929999977,53553.722287920005
2023-08-20,13:26:47.000,232,10976307,13085,0,1692538006,13118.748446010002,109.36224668999785,53553.62446824001
2023-08-20,13:26:48.000,232,10976343,13245,0,1692538007,13118.681082909992,109.39749234000192,53553.603506880005
2023-08-20,13:26:49.000,232,10976379,13125,0,1692538008,13118.640665049992,109.44683625000471,53553.68735232
2023-08-20,13:26:50.000,232,10976338,12845,0,1692538009,13118.613719809997,109.47503277000214,53553.70132656
2023-08-20,13:26:51.000,232,10976316,13085,0,1692538010,13118.546356710001,109.51027841999894,53553.65940384
2023-08-20,13:26:52.000,232,10976314,13405,0,1692538011,13118.472257299996,109.53847494000365,53553.56158416
2023-08-20,13:26:53.000,232,10976326,13405,0,1692538012,13118.371212649996,109.58781884999917,53553.51267432
2023-08-20,13:26:54.000,232,10976333,13285,0,1692538013,13118.33753109999,109.64421189000132,53553.4707516
2023-08-20,13:26:55.000,232,10976333,13605,0,1692538014,13118.357740029991,109.60896624000452,53553.505687200006
2023-08-20,13:26:56.000,232,10976334,13565,0,1692538015,13118.31732216999,109.6301136300026,53553.54760992001
2023-08-20,13:26:57.000,232,10976370,13325,0,1692538016,13118.249959069995,109.67240840999875,53553.4707516
2023-08-20,13:26:58.000,232,10976285,13285,0,1692538017,13118.2028049,109.64421189000132,53553.42184176
2023-08-20,13:26:59.000,232,10976314,13325,0,1692538018,13118.17585965999,109.65831015000003,53553.44280312
2023-08-20,13:27:00.000,232,10976383,13405,0,1692538019,13118.10176025,109.67945753999811,53553.40786752001
2023-08-20,13:27:01.000,232,10976341,13285,0,1692538020,13118.088287629995,109.6301136300026,53553.37991904001
2023-08-20,13:27:02.000,232,10976342,13285,0,1692538021,13118.007451909994,109.67240840999875,53553.28209936001
2023-08-20,13:27:03.000,232,10976364,13245,0,1692538022,13117.926616189994,109.64421189000132,53553.30306072
2023-08-20,13:27:04.000,232,10976368,13405,0,1692538023,13117.967034049994,109.59486797999853,53553.30306072
2023-08-20,13:27:05.000,232,10976316,13485,0,1692538024,13117.93335249999,109.58076971999981,53553.31004784001
2023-08-20,13:27:06.000,232,10976371,13205,0,1692538025,13117.879462019999,109.58076971999981,53553.28209936001
2023-08-20,13:27:07.000,232,10976307,13325,0,1692538026,13117.764944749993,109.57372059000045,53553.23318952
2023-08-20,13:27:08.000,232,10976403,13605,0,1692538027,13117.731263199988,109.55257320000237,53553.2262024
2023-08-20,13:27:09.000,232,10976388,13405,0,1692538028,13117.684109029993,109.5173275499983,53553.18427968
2023-08-20,13:27:10.000,232,10976376,13565,0,1692538029,13117.623482239993,109.50322928999958,53553.12139560001
2023-08-20,13:27:11.000,232,10976355,13245,0,1692538030,13117.616745929998,109.5173275499983,53553.12838272
2023-08-20,13:27:12.000,232,10976367,13405,0,1692538031,13117.583064379993,109.5314258100043,53553.07947288
2023-08-20,13:27:13.000,232,10976350,13285,0,1692538032,13117.603273309993,109.49618016000022,53553.10742136
2023-08-20,13:27:14.000,232,10976321,13325,0,1692538033,13117.583064379993,109.5173275499983,53553.12838272
2023-08-20,13:27:15.000,232,10976397,13565,0,1692538034,13117.576328069998,109.5314258100043,53553.11440848001
2023-08-20,13:27:16.000,232,10976370,13325,0,1692538035,13117.569591760002,109.54552407000301,53553.09344712001
2023-08-20,13:27:17.000,232,10976381,13325,0,1692538036,13117.542646519993,109.55962233000173,53553.06549864
2023-08-20,13:27:18.000,232,10976361,13325,0,1692538037,13117.502228659992,109.58076971999981,53552.94671760001
2023-08-20,13:27:19.000,232,10976360,13525,0,1692538038,13117.529173900002,109.60191710999788,53552.911782
2023-08-20,13:27:20.000,232,10976328,13165,0,1692538039,13117.596536999998,109.62306450000324,53553.02357592001
2023-08-20,13:27:21.000,232,10976357,13485,0,1692538040,13117.603273309993,109.68650667000475,53552.94671760001
2023-08-20,13:27:22.000,232,10976343,13365,0,1692538041,13117.556119139997,109.77109623000433,53552.95370472001
2023-08-20,13:27:23.000,232,10976337,13525,0,1692538042,13117.589800690002,109.7288014500009,53552.93973048
2023-08-20,13:27:24.000,232,10976401,13365,0,1692538043,13117.583064379993,109.8274892699992,53552.911782
2023-08-20,13:27:25.000,232,10976365,13405,0,1692538044,13117.583064379993,109.82044013999985,53552.85588504001
2023-08-20,13:27:26.000,232,10976338,13285,0,1692538045,13117.569591760002,109.84863666000456,53552.86287216
2023-08-20,13:27:27.000,232,10976346,13405,0,1692538046,13117.488756040002,109.91912795999815,53552.813962320004
2023-08-20,13:27:28.000,232,10976385,13285,0,1692538047,13117.468547110002,109.91912795999815,53552.834923680006
2023-08-20,13:27:29.000,232,10976387,13365,0,1692538048,13117.556119139997,109.96142274000158,53552.883833520005
2023-08-20,13:27:30.000,232,10976359,13685,0,1692538049,13117.502228659992,109.98257012999966,53552.89780776
2023-08-20,13:27:31.000,232,10976328,13365,0,1692538050,13117.522437589992,110.00371751999774,53552.85588504001
2023-08-20,13:27:32.000,232,10976394,13285,0,1692538051,13117.529173900002,110.06715968999924,53552.92575624001
2023-08-20,13:27:33.000,232,10976380,13485,0,1692538052,13117.482019729992,110.0883070800046,53552.79998808
2023-08-20,13:27:34.000,232,10976335,13205,0,1692538053,13117.488756040002,110.10240534000332,53552.75806536001
2023-08-20,13:27:35.000,232,10976339,13325,0,1692538054,13117.576328069998,110.12355273000139,53552.82094944
2023-08-20,13:27:36.000,232,10976398,13445,0,1692538055,13117.535910209997,110.12355273000139,53552.78601384001
2023-08-20,13:27:37.000,232,10976382,13405,0,1692538056,13117.562855449993,110.13765099000011,53552.79998808
2023-08-20,13:27:38.000,232,10976366,13285,0,1692538057,13117.542646519993,110.16584751000482,53552.78601384001
2023-08-20,13:27:39.000,232,10976332,13325,0,1692538058,13117.508964970002,110.17994577000354,53552.7720396
2023-08-20,13:27:40.000,232,10976334,13285,0,1692538059,13117.448338180002,110.17994577000354,53552.834923680006
2023-08-20,13:27:41.000,232,10976365,13205,0,1692538060,13117.448338180002,110.19404403000226,53552.75806536001
2023-08-20,13:27:42.000,232,10976314,13045,0,1692538061,13117.394447699997,110.17994577000354,53552.70915552001
2023-08-20,13:27:43.000,232,10976351,13205,0,1692538062,13117.407920320002,110.15174924999883,53552.78601384001
2023-08-20,13:27:44.000,232,10976330,13525,0,1692538063,13117.380975079992,110.11650360000203,53552.716142640005
2023-08-20,13:27:45.000,232,10976378,13165,0,1692538064,13117.414656629997,110.08125794999796,53552.765052480005
2023-08-20,13:27:46.000,232,10976363,13605,0,1692538065,13117.360766149992,110.0883070800046,53552.72312976
2023-08-20,13:27:47.000,232,10976328,13525,0,1692538066,13117.313611979996,110.01781578000373,53552.65325856
2023-08-20,13:27:48.000,232,10976373,13125,0,1692538067,13117.286666740001,110.00371751999774,53552.69518128
2023-08-20,13:27:49.000,232,10976353,13085,0,1692538068,13117.327084600001,109.9755210000003,53552.61832296001
2023-08-20,13:27:50.000,232,10976383,13445,0,1692538069,13117.340557219992,109.94732448000286,53552.68819416001
2023-08-20,13:27:51.000,232,10976337,13325,0,1692538070,13117.354029839997,109.92617709000478,53552.667232800006
2023-08-20,13:27:52.000,232,10976397,13245,0,1692538071,13117.340557219992,109.91207882999879,53552.62531008
2023-08-20,13:27:53.000,232,10976398,13285,0,1692538072,13117.401184009992,109.90502969999943,53552.66024568001
2023-08-20,13:27:54.000,232,10976324,13485,0,1692538073,13117.428129250002,109.92617709000478,53552.63928432001
2023-08-20,13:27:55.000,232,10976368,13325,0,1692538074,13117.488756040002,109.94732448000286,53552.667232800006
2023-08-20,13:27:56.000,232,10976363,13405,0,1692538075,13117.495492349997,109.90502969999943,53552.68120704
2023-08-20,13:27:57.000,232,10976343,13405,0,1692538076,13117.515701279997,109.94732448000286,53552.62531008
2023-08-20,13:27:58.000,232,10976366,13605,0,1692538077,13117.549382830002,110.00371751999774,53552.58338736
2023-08-20,13:27:59.000,232,10976303,13405,0,1692538078,13117.522437589992,109.99666838999838,53552.57640024
2023-08-20,13:28:00.000,232,10976363,12965,0,1692538079,13117.562855449993,109.98961925999902,53552.66024568001
2023-08-20,13:28:01.000,232,10976421,13325,0,1692538080,13117.616745929998,109.98257012999966,53552.68819416001
2023-08-20,13:28:02.000,232,10976318,13285,0,1692538081,13117.630218550003,110.01076665000437,53552.69518128
2023-08-20,13:28:03.000,232,10976337,13325,0,1692538082,13117.569591760002,110.03896317000181,53552.562426
2023-08-20,13:28:04.000,232,10976336,13485,0,1692538083,13117.576328069998,110.01781578000373,53552.61133584001
2023-08-20,13:28:05.000,232,10976326,13365,0,1692538084,13117.556119139997,109.99666838999838,53552.61832296001
2023-08-20,13:28:06.000,232,10976366,13245,0,1692538085,13117.535910209997,109.98961925999902,53552.66024568001
2023-08-20,13:28:07.000,232,10976367,13765,0,1692538086,13117.475283419997,109.96142274000158,53552.57640024
2023-08-20,13:28:08.000,232,10976383,13325,0,1692538087,13117.468547110002,109.93322622000414,53552.65325856
2023-08-20,13:28:09.000,232,10976359,13245,0,1692538088,13117.542646519993,109.876833180002,53552.667232800006
2023-08-20,13:28:10.000,232,10976355,13445,0,1692538089,13117.549382830002,109.86273492000328,53552.7021684
2023-08-20,13:28:11.000,232,10976341,13085,0,1692538090,13117.549382830002,109.86273492000328,53552.63928432001
2023-08-20,13:28:12.000,232,10976370,13445,0,1692538091,13117.535910209997,109.79929275000177,53552.65325856
2023-08-20,13:28:13.000,232,10976362,13325,0,1692538092,13117.468547110002,109.78519449000305,53552.57640024
2023-08-20,13:28:14.000,232,10976382,13405,0,1692538093,13117.455074489997,109.77109623000433,53552.62531008
2023-08-20,13:28:15.000,232,10976406,13365,0,1692538094,13117.502228659992,109.75699796999834,53552.63928432001
2023-08-20,13:28:16.000,232,10976357,13485,0,1692538095,13117.455074489997,109.7640470999977,53552.63928432001
2023-08-20,13:28:17.000,232,10976295,13405,0,1692538096,13117.475283419997,109.77814536000369,53552.66024568001
2023-08-20,13:28:18.000,232,10976363,13205,0,1692538097,13117.455074489997,109.70765406000282,53552.597361600005
2023-08-20,13:28:19.000,232,10976363,13325,0,1692538098,13117.556119139997,109.6935558000041,53552.646271440004
2023-08-20,13:28:20.000,232,10976404,13245,0,1692538099,13117.488756040002,109.71470319000218,53552.62531008
2023-08-20,13:28:21.000,232,10976352,13565,0,1692538100,13117.468547110002,109.71470319000218,53552.58338736
2023-08-20,13:28:22.000,232,10976385,13205,0,1692538101,13117.448338180002,109.71470319000218,53552.56941312001
2023-08-20,13:28:23.000,232,10976362,13365,0,1692538102,13117.441601869992,109.70060493000346,53552.62531008
2023-08-20,13:28:24.000,232,10976348,13245,0,1692538103,13117.482019729992,109.70060493000346,53552.646271440004
2023-08-20,13:28:25.000,232,10976369,13165,0,1692538104,13117.508964970002,109.70060493000346,53552.61832296001
2023-08-20,13:28:26.000,232,10976297,13565,0,1692538105,13117.508964970002,109.70060493000346,53552.63928432001
2023-08-20,13:28:27.000,232,10976413,13165,0,1692538106,13117.495492349997,109.70765406000282,53552.61832296001
2023-08-20,13:28:28.000,232,10976345,13205,0,1692538107,13117.468547110002,109.6653592799994,53552.59037448001
2023-08-20,13:28:29.000,232,10976329,13565,0,1692538108,13117.461810799992,109.6653592799994,53552.60434872
2023-08-20,13:28:30.000,232,10976329,13325,0,1692538109,13117.502228659992,109.67240840999875,53552.548451760005
2023-08-20,13:28:31.000,232,10976338,13485,0,1692538110,13117.482019729992,109.6653592799994,53552.59037448001
2023-08-20,13:28:32.000,232,10976319,13405,0,1692538111,13117.448338180002,109.65126102000067,53552.61133584001
2023-08-20,13:28:33.000,232,10976359,13405,0,1692538112,13117.468547110002,109.63716276000196,53552.57640024
2023-08-20,13:28:34.000,232,10976322,13285,0,1692538113,13117.522437589992,109.59486797999853,53552.6322972
2023-08-20,13:28:35.000,232,10976324,13525,0,1692538114,13117.556119139997,109.60896624000452,53552.63928432001
2023-08-20,13:28:36.000,232,10976397,13405,0,1692538115,13117.556119139997,109.62306450000324,53552.6322972
2023-08-20,13:28:37.000,232,10976362,13165,0,1692538116,13117.488756040002,109.65126102000067,53552.57640024
2023-08-20,13:28:38.000,232,10976314,13485,0,1692538117,13117.529173900002,109.64421189000132,53552.54146464001
2023-08-20,13:28:39.000,232,10976349,13165,0,1692538118,13117.576328069998,109.64421189000132,53552.62531008
2023-08-20,13:28:40.000,232,10976392,13285,0,1692538119,13117.603273309993,109.65831015000003,53552.61832296001
2023-08-20,13:28:41.000,232,10976310,13285,0,1692538120,13117.589800690002,109.6653592799994,53552.63928432001
2023-08-20,13:28:42.000,232,10976343,13125,0,1692538121,13117.630218550003,109.67240840999875,53552.65325856
2023-08-20,13:28:43.000,232,10976371,13285,0,1692538122,13117.610009620003,109.65126102000067,53552.597361600005
2023-08-20,13:28:44.000,232,10976314,13325,0,1692538123,13117.636954859998,109.62306450000324,53552.6322972
2023-08-20,13:28:45.000,232,10976352,13405,0,1692538124,13117.596536999998,109.63716276000196,53552.62531008
2023-08-20,13:28:46.000,232,10976338,13365,0,1692538125,13117.596536999998,109.58076971999981,53552.63928432001
2023-08-20,13:28:47.000,232,10976363,13565,0,1692538126,13117.542646519993,109.63716276000196,53552.53447752
2023-08-20,13:28:48.000,232,10976316,13285,0,1692538127,13117.603273309993,109.60896624000452,53552.53447752
2023-08-20,13:28:49.000,232,10976349,13605,0,1692538128,13117.677372719998,109.6653592799994,53552.65325856
2023-08-20,13:28:50.000,232,10976343,13045,0,1692538129,13117.724526889993,109.6653592799994,53552.667232800006
2023-08-20,13:28:51.000,232,10976338,13565,0,1692538130,13117.778417369998,109.71470319000218,53552.67421992
2023-08-20,13:28:52.000,232,10976367,13405,0,1692538131,13117.818835229999,109.77109623000433,53552.69518128
2023-08-20,13:28:53.000,232,10976355,13365,0,1692538132,13117.825571539994,109.79929275000177,53552.562426
2023-08-20,13:28:54.000,232,10976382,13325,0,1692538133,13117.818835229999,109.86978405000264,53552.60434872
2023-08-20,13:28:55.000,232,10976366,13405,0,1692538134,13117.879462019999,109.89798057000007,53552.65325856
2023-08-20,13:28:56.000,232,10976332,13125,0,1692538135,13117.946825119994,109.94732448000286,53552.72312976
2023-08-20,13:28:57.000,232,10976343,13605,0,1692538136,13117.940088809999,109.98961925999902,53552.66024568001
2023-08-20,13:28:58.000,232,10976356,13285,0,1692538137,13117.93335249999,109.96847187000094,53552.72312976
2023-08-20,13:28:59.000,232,10976327,13525,0,1692538138,13118.02092453,109.9755210000003,53552.75107824
2023-08-20,13:29:00.000,232,10976359,13365,0,1692538139,13117.98050667,110.01076665000437,53552.77902672001
2023-08-20,13:29:01.000,232,10976356,13325,0,1692538140,13117.93335249999,110.03896317000181,53552.7021684
2023-08-20,13:29:02.000,232,10976377,13445,0,1692538141,13117.89293463999,110.09535621000396,53552.62531008
2023-08-20,13:29:03.000,232,10976370,13485,0,1692538142,13117.906407259994,110.05306143000053,53552.6322972
2023-08-20,13:29:04.000,232,10976399,13485,0,1692538143,13117.93335249999,110.09535621000396,53552.77902672001
2023-08-20,13:29:05.000,232,10976393,13285,0,1692538144,13117.98050667,110.10240534000332,53552.834923680006
2023-08-20,13:29:06.000,232,10976333,13605,0,1692538145,13117.926616189994,110.14470011999947,53552.75806536001
2023-08-20,13:29:07.000,232,10976362,13485,0,1692538146,13117.879462019999,110.17289664000418,53552.68819416001
2023-08-20,13:29:08.000,232,10976370,13405,0,1692538147,13117.93335249999,110.1869949000029,53552.73011688
2023-08-20,13:29:09.000,232,10976349,13245,0,1692538148,13117.95356142999,110.25043707000441,53552.813962320004
2023-08-20,13:29:10.000,232,10976360,13605,0,1692538149,13117.93335249999,110.22928967999906,53552.75107824
2023-08-20,13:29:11.000,232,10976339,13205,0,1692538150,13117.967034049994,110.2856827200012,53552.74409112
2023-08-20,13:29:12.000,232,10976366,13085,0,1692538151,13117.97377035999,110.2856827200012,53552.72312976
2023-08-20,13:29:13.000,232,10976340,13605,0,1692538152,13118.0007156,110.34912489000271,53552.75107824
2023-08-20,13:29:14.000,232,10976361,13525,0,1692538153,13118.027660839994,110.34207576000335,53552.813962320004
2023-08-20,13:29:15.000,232,10976382,13085,0,1692538154,13118.05460607999,110.37027228000079,53552.7720396
2023-08-20,13:29:16.000,232,10976398,13565,0,1692538155,13118.03439714999,110.41961619000358,53552.82793656001
2023-08-20,13:29:17.000,232,10976361,13125,0,1692538156,13117.98050667,110.4337144500023,53552.74409112
2023-08-20,13:29:18.000,232,10976360,13285,0,1692538157,13117.98050667,110.48305835999781,53552.75806536001
2023-08-20,13:29:19.000,232,10976354,13525,0,1692538158,13117.987242979994,110.52535314000124,53552.80697520001
2023-08-20,13:29:20.000,232,10976347,13405,0,1692538159,13118.007451909994,110.55354965999868,53552.85588504001
2023-08-20,13:29:21.000,232,10976390,13285,0,1692538160,13118.06134239,110.60289357000147,53552.86287216
2023-08-20,13:29:22.000,232,10976298,12925,0,1692538161,13118.047869769995,110.60289357000147,53552.82094944
2023-08-20,13:29:23.000,232,10976329,13405,0,1692538162,13118.04113346,110.65223748000426,53552.84889792
2023-08-20,13:29:24.000,232,10976335,13285,0,1692538163,13118.09502393999,110.6804340000017,53552.84889792
2023-08-20,13:29:25.000,232,10976353,13245,0,1692538164,13118.14217811,110.70863051999913,53552.87684640001
2023-08-20,13:29:26.000,232,10976339,13165,0,1692538165,13118.14217811,110.77912182,53552.813962320004
2023-08-20,13:29:27.000,232,10976367,13445,0,1692538166,13118.169123349995,110.79322007999872,53552.78601384001
2023-08-20,13:29:28.000,232,10976349,13285,0,1692538167,13118.18259597,110.81436747000407,53552.765052480005
2023-08-20,13:29:29.000,232,10976379,13165,0,1692538168,13118.189332279995,110.91305529000238,53552.78601384001
2023-08-20,13:29:30.000,232,10976343,13365,0,1692538169,13118.330794789996,110.90600616000302,53552.91876912
2023-08-20,13:29:31.000,232,10976352,13365,0,1692538170,13118.330794789996,110.96944833000452,53552.90479488001
2023-08-20,13:29:32.000,232,10976340,13205,0,1692538171,13118.29711323999,110.99764485000196,53552.92575624001
2023-08-20,13:29:33.000,232,10976384,13205,0,1692538172,13118.23648644999,111.05403789000411,53552.8419108
2023-08-20,13:29:34.000,232,10976393,13525,0,1692538173,13118.229750139995,111.11043092999898,53552.82793656001
2023-08-20,13:29:35.000,232,10976397,13405,0,1692538174,13118.189332279995,111.1245291899977,53552.883833520005
2023-08-20,13:29:36.000,232,10976364,13525,0,1692538175,13118.189332279995,111.20911875000456,53552.91876912
2023-08-20,13:29:37.000,232,10976346,13485,0,1692538176,13118.16238704,111.21616788000392,53552.92575624001
2023-08-20,13:29:38.000,232,10976333,13285,0,1692538177,13118.108496559995,111.25846266000008,53552.92575624001
2023-08-20,13:29:39.000,232,10976348,13245,0,1692538178,13118.169123349995,111.27961004999815,53552.99562744001
2023-08-20,13:29:40.000,232,10976384,13085,0,1692538179,13118.14217811,111.37124874000438,53553.00960168
2023-08-20,13:29:41.000,232,10976325,13525,0,1692538180,13118.148914419995,111.42764177999925,53553.03755016
2023-08-20,13:29:42.000,232,10976355,13245,0,1692538181,13118.07481500999,111.46288743000332,53552.93973048
2023-08-20,13:29:43.000,232,10976338,13405,0,1692538182,13118.11523286999,111.54042786000355,53552.94671760001
2023-08-20,13:29:44.000,232,10976325,13365,0,1692538183,13118.209541209995,111.56862438000098,53552.981653200004
2023-08-20,13:29:45.000,232,10976343,13245,0,1692538184,13118.26343169,111.61796829000377,53553.03056304
2023-08-20,13:29:46.000,232,10976390,13045,0,1692538185,13118.24322276,111.681410459998,53552.98864032
2023-08-20,13:29:47.000,232,10976343,13325,0,1692538186,13118.32405848,111.71665611000208,53552.98864032
2023-08-20,13:29:48.000,232,10976337,13765,0,1692538187,13118.31732216999,111.75895088999823,53552.932743360005
2023-08-20,13:29:49.000,232,10976374,13445,0,1692538188,13118.452048369996,111.81534393000038,53553.04453728001
2023-08-20,13:29:50.000,232,10976368,13445,0,1692538189,13118.532884089997,111.85763871000381,53553.08646
2023-08-20,13:29:51.000,232,10976290,13565,0,1692538190,13118.532884089997,111.85763871000381,53553.051524400005
2023-08-20,13:29:52.000,232,10976346,13245,0,1692538191,13118.519411469992,111.93517914000404,53553.02357592001
2023-08-20,13:29:53.000,232,10976319,13045,0,1692538192,13118.606983500002,111.92813001000468,53553.03755016
2023-08-20,13:29:54.000,232,10976313,13365,0,1692538193,13118.660873979992,111.97042479000083,53553.14235696001
2023-08-20,13:29:55.000,232,10976369,13485,0,1692538194,13118.687819220002,111.93517914000404,53553.12139560001
2023-08-20,13:29:56.000,232,10976343,13165,0,1692538195,13118.694555529997,111.9774739200002,53553.07947288
2023-08-20,13:29:57.000,232,10976317,13365,0,1692538196,13118.580038259992,111.99157217999891,53553.03056304
2023-08-20,13:29:58.000,232,10976391,13165,0,1692538197,13118.620456119992,112.0056704400049,53553.05851152
2023-08-20,13:29:59.000,232,10976395,13365,0,1692538198,13118.687819220002,111.98452304999955,53553.19825392
2023-08-20,13:30:00.000,232,10976360,13245,0,1692538199,13118.660873979992,111.99157217999891,53553.20524104
2023-08-20,13:30:01.000,232,10976376,13325,0,1692538200,13118.728237080002,111.95632653000212,53553.149344080004
2023-08-20,13:30:02.000,232,10976364,13685,0,1692538201,13118.674346599997,112.01976870000362,53553.14235696001
2023-08-20,13:30:03.000,232,10976342,13445,0,1692538202,13118.741709699992,111.98452304999955,53553.13536984
2023-08-20,13:30:04.000,232,10976347,13405,0,1692538203,13118.674346599997,111.96337566000147,53553.03755016
2023-08-20,13:30:05.000,232,10976349,13205,0,1692538204,13118.755182319997,111.99862130999827,53553.09344712001
2023-08-20,13:30:06.000,232,10976362,13485,0,1692538205,13118.815809109998,112.01271957000426,53553.16331832001
2023-08-20,13:30:07.000,232,10976372,13445,0,1692538206,13118.836018039998,112.03386696000234,53553.16331832001
2023-08-20,13:30:08.000,232,10976384,13405,0,1692538207,13118.815809109998,112.0409160900017,53553.07947288
2023-08-20,13:30:09.000,232,10976363,13445,0,1692538208,13118.916853759998,112.0761617399985,53553.1563312
2023-08-20,13:30:10.000,232,10976391,13325,0,1692538209,13118.997689479998,112.11845652000193,53553.21222816001
2023-08-20,13:30:11.000,232,10976337,13125,0,1692538210,13119.031371029989,112.15370216999872,53553.268125120005
2023-08-20,13:30:12.000,232,10976398,13285,0,1692538211,13119.017898409998,112.21009521000087,53553.24017664001
2023-08-20,13:30:13.000,232,10976320,13685,0,1692538212,13119.038107339999,112.28058651000174,53553.21222816001
2023-08-20,13:30:14.000,232,10976406,13365,0,1692538213,13119.058316269999,112.33697955000389,53553.21222816001
2023-08-20,13:30:15.000,232,10976397,13365,0,1692538214,13119.11220674999,112.35812694000197,53553.268125120005
2023-08-20,13:30:16.000,232,10976368,13605,0,1692538215,13119.145888299994,112.39337258999876,53553.27511224
2023-08-20,13:30:17.000,232,10976316,13405,0,1692538216,13119.17956985,112.4850112799977,53553.28908648001
2023-08-20,13:30:18.000,232,10976342,13085,0,1692538217,13119.166097229994,112.51320780000242,53553.24716376
2023-08-20,13:30:19.000,232,10976363,13525,0,1692538218,13119.226724019994,112.4850112799977,53553.386906160005
2023-08-20,13:30:20.000,232,10976356,13205,0,1692538219,13119.226724019994,112.54140431999986,53553.32402208
2023-08-20,13:30:21.000,232,10976404,13205,0,1692538220,13119.23346032999,112.57664997000393,53553.34498344
2023-08-20,13:30:22.000,232,10976401,13325,0,1692538221,13119.166097229994,112.61894475000008,53553.24716376
2023-08-20,13:30:23.000,232,10976347,13405,0,1692538222,13119.159360919999,112.65419040000415,53553.219215280005
2023-08-20,13:30:24.000,232,10976339,13205,0,1692538223,13119.27387818999,112.66123953000351,53553.24017664001
2023-08-20,13:30:25.000,232,10976332,13405,0,1692538224,13119.347977599995,112.66123953000351,53553.37293192
2023-08-20,13:30:26.000,232,10976338,13525,0,1692538225,13119.33450497999,112.67533779000223,53553.337996320006
2023-08-20,13:30:27.000,232,10976373,13245,0,1692538226,13119.347977599995,112.68943605000095,53553.31004784001
2023-08-20,13:30:28.000,232,10976351,13285,0,1692538227,13119.428813319995,112.75287822000246,53553.386906160005
2023-08-20,13:30:29.000,232,10976372,13285,0,1692538228,13119.47596748999,112.7458290900031,53553.37293192
2023-08-20,13:30:30.000,232,10976366,13245,0,1692538229,13119.51638534999,112.73877996000374,53553.37293192
2023-08-20,13:30:31.000,232,10976386,13445,0,1692538230,13119.610693689996,112.75287822000246,53553.435816000005
2023-08-20,13:30:32.000,232,10976372,13165,0,1692538231,13119.617429999991,112.75287822000246,53553.34498344
2023-08-20,13:30:33.000,232,10976355,13085,0,1692538232,13119.698265719991,112.80222212999797,53553.41485464
2023-08-20,13:30:34.000,232,10976354,13245,0,1692538233,13119.792574059997,112.82336952000333,53553.49870008001
2023-08-20,13:30:35.000,232,10976371,13405,0,1692538234,13119.846464540002,112.86566429999948,53553.51966144
2023-08-20,13:30:36.000,232,10976338,13365,0,1692538235,13119.880146089992,112.85861517000012,53553.45677736001
2023-08-20,13:30:37.000,232,10976315,13285,0,1692538236,13119.826255610002,112.89386082000419,53553.45677736001
2023-08-20,13:30:38.000,232,10976309,13685,0,1692538237,13119.853200849997,112.93615560000035,53553.44979024001
2023-08-20,13:30:39.000,232,10976351,13325,0,1692538238,13119.913827639997,112.92910647000099,53553.54760992001
2023-08-20,13:30:40.000,232,10976347,13245,0,1692538239,13119.934036569997,112.96435211999778,53553.610494
2023-08-20,13:30:41.000,232,10976356,13325,0,1692538240,13119.960981809993,112.96435211999778,53553.58254552
2023-08-20,13:30:42.000,232,10976306,13445,0,1692538241,13119.967718120002,113.00664690000121,53553.554597040005
2023-08-20,13:30:43.000,232,10976388,13085,0,1692538242,13119.907091330002,113.02074515999993,53553.53363568
2023-08-20,13:30:44.000,232,10976333,13205,0,1692538243,13119.987927050002,113.02074515999993,53553.59651976001
2023-08-20,13:30:45.000,232,10976351,13365,0,1692538244,13120.014872289998,113.06303994000336,53553.58953264
2023-08-20,13:30:46.000,232,10976355,13245,0,1692538245,13120.062026459993,113.0912364600008,53553.603506880005
2023-08-20,13:30:47.000,232,10976319,13365,0,1692538246,13120.035081219998,113.07008907000272,53553.56857128
2023-08-20,13:30:48.000,232,10976377,13405,0,1692538247,13120.115916939998,113.07713820000208,53553.63844248
2023-08-20,13:30:49.000,232,10976377,13405,0,1692538248,13120.203488969993,113.07008907000272,53553.65940384
2023-08-20,13:30:50.000,232,10976397,13325,0,1692538249,13120.277588379999,113.11943297999824,53553.6803652
2023-08-20,13:30:51.000,232,10976348,13325,0,1692538250,13120.311269929989,113.12648211000487,53553.66639096001
2023-08-20,13:30:52.000,232,10976334,13605,0,1692538251,13120.378633029999,113.15467863000231,53553.6803652
2023-08-20,13:30:53.000,232,10976358,13245,0,1692538252,13120.385369339994,113.1899242799991,53553.63145536
2023-08-20,13:30:54.000,232,10976299,13285,0,1692538253,13120.445996129994,113.22516993000318,53553.65940384
2023-08-20,13:30:55.000,232,10976390,13605,0,1692538254,13120.53356815999,113.25336645000061,53553.76421064001
2023-08-20,13:30:56.000,232,10976377,13645,0,1692538255,13120.60093126,113.27451383999869,53553.7502364
2023-08-20,13:30:57.000,232,10976316,13445,0,1692538256,13120.648085429995,113.31680862000212,53553.80613336
2023-08-20,13:30:58.000,232,10976307,13325,0,1692538257,13120.708712219996,113.33090688000084,53553.74324928001
2023-08-20,13:30:59.000,232,10976363,13365,0,1692538258,13120.70197591,113.31680862000212,53553.76421064001
2023-08-20,13:31:00.000,232,10976317,13445,0,1692538259,13120.769339009996,113.38729992000299,53553.771197760005
2023-08-20,13:31:01.000,232,10976357,13125,0,1692538260,13120.80302056,113.39434905000235,53553.86203032001
2023-08-20,13:31:02.000,232,10976360,13245,0,1692538261,13120.84343842,113.4366438299985,53553.8550432
2023-08-20,13:31:03.000,232,10976360,13205,0,1692538262,13120.84343842,113.44369295999786,53553.84805608
2023-08-20,13:31:04.000,232,10976357,13125,0,1692538263,13120.917537829991,113.46484035000321,53553.88299168001
2023-08-20,13:31:05.000,232,10976352,13405,0,1692538264,13120.937746759992,113.44369295999786,53553.86203032001
2023-08-20,13:31:06.000,232,10976359,13365,0,1692538265,13121.005109860002,113.50713512999937,53553.889978800005
2023-08-20,13:31:07.000,232,10976342,13485,0,1692538266,13120.978164619992,113.50713512999937,53553.90395304
2023-08-20,13:31:08.000,232,10976384,13245,0,1692538267,13121.032055099997,113.50713512999937,53553.93190152001
2023-08-20,13:31:09.000,232,10976346,13485,0,1692538268,13121.072472959997,113.47893861000193,53553.96683712
2023-08-20,13:31:10.000,232,10976340,13405,0,1692538269,13121.092681889997,113.47893861000193,53553.97382424
2023-08-20,13:31:11.000,232,10976383,13445,0,1692538270,13121.106154510002,113.48598774000129,53553.96683712
2023-08-20,13:31:12.000,232,10976364,13005,0,1692538271,13121.085945580002,113.50713512999937,53553.91094016001
2023-08-20,13:31:13.000,232,10976370,13365,0,1692538272,13121.213935469998,113.51418425999873,53554.008759840006
2023-08-20,13:31:14.000,232,10976406,13405,0,1692538273,13121.254353329998,113.52828252000472,53554.08561816
2023-08-20,13:31:15.000,232,10976406,13605,0,1692538274,13121.234144399998,113.52123338999809,53554.09260528
2023-08-20,13:31:16.000,232,10976309,13605,0,1692538275,13121.261089639993,113.5494299100028,53554.08561816
2023-08-20,13:31:17.000,232,10976364,13245,0,1692538276,13121.301507499993,113.55647904000216,53554.14151512
2023-08-20,13:31:18.000,232,10976374,13365,0,1692538277,13121.234144399998,113.59877381999831,53554.07863104001
2023-08-20,13:31:19.000,232,10976383,12925,0,1692538278,13121.254353329998,113.59172468999896,53554.106579520005
2023-08-20,13:31:20.000,232,10976360,13165,0,1692538279,13121.328452739988,113.61992121000367,53554.134528
2023-08-20,13:31:21.000,232,10976354,13365,0,1692538280,13121.429497389989,113.61992121000367,53554.176450720006
2023-08-20,13:31:22.000,232,10976351,13325,0,1692538281,13121.389079529989,113.64106860000174,53554.134528
2023-08-20,13:31:23.000,232,10976402,13365,0,1692538282,13121.449706319989,113.65516686000046,53554.120553759996
2023-08-20,13:31:24.000,232,10976362,13325,0,1692538283,13121.442970009994,113.71155990000261,53554.14151512
2023-08-20,13:31:25.000,232,10976371,13525,0,1692538284,13121.496860489999,113.73975642000005,53554.21837344001
2023-08-20,13:31:26.000,232,10976346,13245,0,1692538285,13121.55075096999,113.78910033000284,53554.2043992
2023-08-20,13:31:27.000,232,10976402,13365,0,1692538286,13121.523805729994,113.81024772000092,53554.19741208001
2023-08-20,13:31:28.000,232,10976338,13445,0,1692538287,13121.544014659994,113.85254250000435,53554.2043992
2023-08-20,13:31:29.000,232,10976365,13205,0,1692538288,13121.645059309994,113.83844423999835,53554.28125752
2023-08-20,13:31:30.000,232,10976412,13365,0,1692538289,13121.638323,113.88073902000178,53554.28125752
2023-08-20,13:31:31.000,232,10976371,13245,0,1692538290,13121.67874086,113.90188640999986,53554.33715448001
2023-08-20,13:31:32.000,232,10976359,13085,0,1692538291,13121.65853193,113.96532858000137,53554.323180240004
2023-08-20,13:31:33.000,232,10976369,13725,0,1692538292,13121.577696209999,113.94418119000329,53554.26728328001
2023-08-20,13:31:34.000,232,10976351,13445,0,1692538293,13121.624850379994,114.00057422999816,53554.26029616
2023-08-20,13:31:35.000,232,10976312,13285,0,1692538294,13121.638323,114.01467249000416,53554.3790772
2023-08-20,13:31:36.000,232,10976359,13165,0,1692538295,13121.63158668999,114.06401639999967,53554.3790772
2023-08-20,13:31:37.000,232,10976365,13565,0,1692538296,13121.638323,114.07811465999839,53554.31619312001
2023-08-20,13:31:38.000,232,10976368,13205,0,1692538297,13121.61811407,114.07811465999839,53554.344141600006
2023-08-20,13:31:39.000,232,10976296,13165,0,1692538298,13121.61137775999,114.04991814000095,53554.393051440005
2023-08-20,13:31:40.000,232,10976344,13765,0,1692538299,13121.61811407,114.15565508999862,53554.3790772
2023-08-20,13:31:41.000,232,10976348,13405,0,1692538300,13121.665268239994,114.14860595999926,53554.38606432001
2023-08-20,13:31:42.000,232,10976402,13365,0,1692538301,13121.544014659994,114.23319551999884,53554.344141600006
2023-08-20,13:31:43.000,232,10976383,13445,0,1692538302,13121.544014659994,114.2543429100042,53554.37209008
2023-08-20,13:31:44.000,232,10976353,13325,0,1692538303,13121.645059309994,114.34598160000314,53554.46292264001
2023-08-20,13:31:45.000,232,10976379,13525,0,1692538304,13121.69221347999,114.32483420999779,53554.46292264001
2023-08-20,13:31:46.000,232,10976359,13405,0,1692538305,13121.638323,114.45876768000016,53554.40702568
2023-08-20,13:31:47.000,232,10976320,13445,0,1692538306,13121.71242240999,114.49401333000424,53554.46990976
2023-08-20,13:31:48.000,232,10976363,13605,0,1692538307,13121.73263133999,114.57860289000382,53554.49785824
2023-08-20,13:31:49.000,232,10976351,13005,0,1692538308,13121.786521819995,114.60679941000126,53554.50484536001
2023-08-20,13:31:50.000,232,10976359,13445,0,1692538309,13121.79325812999,114.69138897000084,53554.490871120004
2023-08-20,13:31:51.000,232,10976364,13205,0,1692538310,13121.82020337,114.71958548999828,53554.5188196
2023-08-20,13:31:52.000,232,10976336,13285,0,1692538311,13121.746103959995,114.80417504999787,53554.4489484
2023-08-20,13:31:53.000,232,10976308,13405,0,1692538312,13121.81346705999,114.82532244000322,53554.49785824
2023-08-20,13:31:54.000,232,10976328,13445,0,1692538313,13121.8404123,114.86056809000002,53554.53978096
2023-08-20,13:31:55.000,232,10976327,13405,0,1692538314,13121.85388491999,114.86761721999937,53554.56772944
2023-08-20,13:31:56.000,232,10976401,13725,0,1692538315,13121.81346705999,114.9099120000028,53554.560742320005
2023-08-20,13:31:57.000,232,10976398,13285,0,1692538316,13121.77978551,114.95220677999896,53554.52580672
2023-08-20,13:31:58.000,232,10976376,13365,0,1692538317,13121.786521819995,114.98040330000367,53554.5188196
2023-08-20,13:31:59.000,232,10976382,13605,0,1692538318,13121.806730749995,114.97335417000431,53554.623626399996
2023-08-20,13:32:00.000,232,10976345,13445,0,1692538319,13121.806730749995,114.97335417000431,53554.67253624001
2023-08-20,13:32:01.000,232,10976379,13325,0,1692538320,13121.79325812999,114.98040330000367,53554.65157488001
2023-08-20,13:32:02.000,232,10976346,13565,0,1692538321,13121.746103959995,115.0579437300039,53554.5886908
2023-08-20,13:32:03.000,232,10976331,13245,0,1692538322,13121.725895029995,115.0438454699979,53554.609652160005
2023-08-20,13:32:04.000,232,10976341,13565,0,1692538323,13121.746103959995,115.05089460000454,53554.658562000004
2023-08-20,13:32:05.000,232,10976339,13325,0,1692538324,13121.786521819995,115.05089460000454,53554.65157488001
2023-08-20,13:32:06.000,232,10976362,13285,0,1692538325,13121.766312889995,115.08614025000134,53554.70747184
2023-08-20,13:32:07.000,232,10976387,13325,0,1692538326,13121.75957658,115.10023851000005,53554.609652160005
2023-08-20,13:32:08.000,232,10976399,13165,0,1692538327,13121.766312889995,115.08614025000134,53554.68651048
2023-08-20,13:32:09.000,232,10976367,13325,0,1692538328,13121.826939679995,115.10728763999941,53554.68651048
2023-08-20,13:32:10.000,232,10976370,13365,0,1692538329,13121.907775399995,115.1566315500022,53554.7633688
2023-08-20,13:32:11.000,232,10976319,13765,0,1692538330,13121.95492956999,115.1566315500022,53554.777343040005
2023-08-20,13:32:12.000,232,10976389,13445,0,1692538331,13121.92124802,115.18482806999964,53554.81926576001
2023-08-20,13:32:13.000,232,10976386,13605,0,1692538332,13121.92124802,115.17072981000092,53554.74939456001
2023-08-20,13:32:14.000,232,10976374,13525,0,1692538333,13121.93472063999,115.20597545999772,53554.73542032
2023-08-20,13:32:15.000,232,10976323,13765,0,1692538334,13121.97513849999,115.191877199999,53554.728433200005
2023-08-20,13:32:16.000,232,10976355,13365,0,1692538335,13121.995347429991,115.23417198000243,53554.80529152
2023-08-20,13:32:17.000,232,10976337,13405,0,1692538336,13122.015556359991,115.2553193700005,53554.75638168
2023-08-20,13:32:18.000,232,10976354,13565,0,1692538337,13122.015556359991,115.29056502000458,53554.777343040005
2023-08-20,13:32:19.000,232,10976338,13405,0,1692538338,13122.089655769996,115.27646675999858,53554.88214984
2023-08-20,13:32:20.000,232,10976369,13565,0,1692538339,13122.0425016,115.31876154000201,53554.85420136
2023-08-20,13:32:21.000,232,10976377,13285,0,1692538340,13122.096392079991,115.35400718999881,53554.88214984
2023-08-20,13:32:22.000,232,10976363,13365,0,1692538341,13122.055974219991,115.38925284000288,53554.847214240006
2023-08-20,13:32:23.000,232,10976343,13605,0,1692538342,13122.055974219991,115.38220371000352,53554.85420136
2023-08-20,13:32:24.000,232,10976388,13285,0,1692538343,13122.143546250001,115.45269501000439,53554.9031112
2023-08-20,13:32:25.000,232,10976323,13445,0,1692538344,13122.210909349997,115.48794066000119,53554.91009832
2023-08-20,13:32:26.000,232,10976367,13685,0,1692538345,13122.197436729992,115.5513828300027,53554.91708544001
2023-08-20,13:32:27.000,232,10976347,13285,0,1692538346,13122.217645659992,115.58662847999949,53554.88913696001
2023-08-20,13:32:28.000,232,10976401,13045,0,1692538347,13122.291745069997,115.59367760999885,53554.93804680001
2023-08-20,13:32:29.000,232,10976378,13805,0,1692538348,13122.352371859997,115.62892326000292,53554.91708544001
2023-08-20,13:32:30.000,232,10976362,13645,0,1692538349,13122.406262340002,115.63597239000228,53554.945033920005
2023-08-20,13:32:31.000,232,10976355,13325,0,1692538350,13122.460152819993,115.67121803999908,53554.96599528001
2023-08-20,13:32:32.000,232,10976352,13405,0,1692538351,13122.446680200002,115.63597239000228,53554.95202104
2023-08-20,13:32:33.000,232,10976389,13205,0,1692538352,13122.480361749993,115.62187413000356,53554.96599528001
2023-08-20,13:32:34.000,232,10976349,13365,0,1692538353,13122.554461159998,115.64302152000164,53555.07080208
2023-08-20,13:32:35.000,232,10976365,12925,0,1692538354,13122.554461159998,115.63597239000228,53555.10573768001
2023-08-20,13:32:36.000,232,10976395,13365,0,1692538355,13122.567933779988,115.58662847999949,53555.11971192
2023-08-20,13:32:37.000,232,10976332,13165,0,1692538356,13122.527515919988,115.6148250000042,53555.05682784001
2023-08-20,13:32:38.000,232,10976313,13205,0,1692538357,13122.493834369998,115.62892326000292,53555.07080208
2023-08-20,13:32:39.000,232,10976360,13365,0,1692538358,13122.561197469993,115.63597239000228,53555.063814960005
2023-08-20,13:32:40.000,232,10976368,13405,0,1692538359,13122.561197469993,115.67826716999843,53555.13368616001
2023-08-20,13:32:41.000,232,10976375,13405,0,1692538360,13122.594879019998,115.6853162999978,53555.15464752001
2023-08-20,13:32:42.000,232,10976384,13365,0,1692538361,13122.567933779988,115.7135128200025,53555.161634640004
2023-08-20,13:32:43.000,232,10976338,13245,0,1692538362,13122.567933779988,115.69941456000379,53555.09176344
2023-08-20,13:32:44.000,232,10976365,13605,0,1692538363,13122.608351639989,115.74170933999994,53555.09875056
2023-08-20,13:32:45.000,232,10976368,13405,0,1692538364,13122.615087949998,115.79105325000273,53555.112724800005
2023-08-20,13:32:46.000,232,10976314,13485,0,1692538365,13122.642033189994,115.82629889999953,53555.11971192
2023-08-20,13:32:47.000,232,10976396,13405,0,1692538366,13122.601615329993,115.85449542000424,53555.16862176
2023-08-20,13:32:48.000,232,10976373,13245,0,1692538367,13122.668978429989,115.84039715999825,53555.161634640004
2023-08-20,13:32:49.000,232,10976366,13165,0,1692538368,13122.675714739999,115.8615445500036,53555.25945432
2023-08-20,13:32:50.000,232,10976323,13165,0,1692538369,13122.655505809998,115.85449542000424,53555.23849296
2023-08-20,13:32:51.000,232,10976368,13285,0,1692538370,13122.709396289989,115.8615445500036,53555.18958312
2023-08-20,13:32:52.000,232,10976411,13365,0,1692538371,13122.716132599999,115.85449542000424,53555.25945432
2023-08-20,13:32:53.000,232,10976399,13285,0,1692538372,13122.682451049994,115.88269194000168,53555.17560888001
2023-08-20,13:32:54.000,232,10976418,13245,0,1692538373,13122.695923669999,115.8615445500036,53555.21054448
2023-08-20,13:32:55.000,232,10976372,13205,0,1692538374,13122.743077839994,115.88269194000168,53555.32233840001
2023-08-20,13:32:56.000,232,10976359,13045,0,1692538375,13122.763286769994,115.84039715999825,53555.2874028
2023-08-20,13:32:57.000,232,10976375,13485,0,1692538376,13122.776759389999,115.83334802999889,53555.22451872001
2023-08-20,13:32:58.000,232,10976368,13125,0,1692538377,13122.79023200999,115.85449542000424,53555.25945432
2023-08-20,13:32:59.000,232,10976335,13045,0,1692538378,13122.864331419994,115.83334802999889,53555.329325520004
2023-08-20,13:33:00.000,232,10976353,13445,0,1692538379,13122.884540349994,115.81924977000017,53555.294389919996
2023-08-20,13:33:01.000,232,10976394,13285,0,1692538380,13122.91148558999,115.83334802999889,53555.294389919996
2023-08-20,13:33:02.000,232,10976348,13405,0,1692538381,13122.803704629994,115.88269194000168,53555.182596000006
2023-08-20,13:33:03.000,232,10976384,13365,0,1692538382,13122.89127665999,115.82629889999953,53555.2874028
2023-08-20,13:33:04.000,232,10976341,13205,0,1692538383,13122.89801297,115.86859368000296,53555.30836416
2023-08-20,13:33:05.000,232,10976365,13205,0,1692538384,13122.97211237999,115.86859368000296,53555.33631264
2023-08-20,13:33:06.000,232,10976343,13165,0,1692538385,13122.97884869,115.85449542000424,53555.37823536
2023-08-20,13:33:07.000,232,10976376,13605,0,1692538386,13123.03947548,115.88269194000168,53555.43413232
2023-08-20,13:33:08.000,232,10976409,13285,0,1692538387,13123.01253023999,115.88974107000104,53555.36426112
2023-08-20,13:33:09.000,232,10976340,13765,0,1692538388,13123.05294809999,115.90383932999976,53555.41317096
2023-08-20,13:33:10.000,232,10976361,13365,0,1692538389,13123.086629649995,115.88974107000104,53555.4271452
2023-08-20,13:33:11.000,232,10976366,13245,0,1692538390,13123.127047509995,115.84744629000488,53555.448106560005
2023-08-20,13:33:12.000,232,10976379,13325,0,1692538391,13123.10010227,115.80515151000145,53555.448106560005
2023-08-20,13:33:13.000,232,10976337,13285,0,1692538392,13123.1203112,115.84744629000488,53555.4271452
2023-08-20,13:33:14.000,232,10976364,13085,0,1692538393,13123.228092159996,115.80515151000145,53555.51099064001
2023-08-20,13:33:15.000,232,10976317,13645,0,1692538394,13123.275246329991,115.79105325000273,53555.52496488
2023-08-20,13:33:16.000,232,10976337,13205,0,1692538395,13123.228092159996,115.7487584699993,53555.4271452
2023-08-20,13:33:17.000,232,10976368,13245,0,1692538396,13123.275246329991,115.77695499000401,53555.53893912001
2023-08-20,13:33:18.000,232,10976357,13325,0,1692538397,13123.24156478,115.75580759999866,53555.497016400004
2023-08-20,13:33:19.000,232,10976375,13325,0,1692538398,13123.288718949996,115.77695499000401,53555.54592624
2023-08-20,13:33:20.000,232,10976348,13485,0,1692538399,13123.369554669996,115.77695499000401,53555.55291336
2023-08-20,13:33:21.000,232,10976344,13605,0,1692538400,13123.409972529997,115.81924977000017,53555.6018232
2023-08-20,13:33:22.000,232,10976371,13285,0,1692538401,13123.403236220001,115.82629889999953,53555.58784896001
2023-08-20,13:33:23.000,232,10976363,13885,0,1692538402,13123.470599319997,115.87564281000232,53555.63675880001
2023-08-20,13:33:24.000,232,10976342,13365,0,1692538403,13123.396499909992,115.90383932999976,53555.57387472
2023-08-20,13:33:25.000,232,10976371,13245,0,1692538404,13123.376290979992,115.88974107000104,53555.57387472
2023-08-20,13:33:26.000,232,10976378,13245,0,1692538405,13123.436917769992,115.8967902000004,53555.64374592
2023-08-20,13:33:27.000,232,10976360,13325,0,1692538406,13123.457126699992,115.93203585000447,53555.6716944
2023-08-20,13:33:28.000,232,10976343,13685,0,1692538407,13123.403236220001,115.92498671999783,53555.58784896001
2023-08-20,13:33:29.000,232,10976342,13205,0,1692538408,13123.457126699992,115.93908498000383,53555.63675880001
2023-08-20,13:33:30.000,232,10976402,13605,0,1692538409,13123.551435039997,115.95318324000255,53555.75553984001
2023-08-20,13:33:31.000,232,10976320,13245,0,1692538410,13123.524489800002,115.9602323700019,53555.72060424
2023-08-20,13:33:32.000,232,10976374,13245,0,1692538411,13123.537962419992,115.95318324000255,53555.7415656
2023-08-20,13:33:33.000,232,10976384,13525,0,1692538412,13123.477335629992,115.9602323700019,53555.63675880001
2023-08-20,13:33:34.000,232,10976332,13205,0,1692538413,13123.558171349992,115.94613411000319,53555.75553984001
2023-08-20,13:33:35.000,232,10976385,13285,0,1692538414,13123.612061829997,115.91793758999847,53555.72060424
2023-08-20,13:33:36.000,232,10976374,13285,0,1692538415,13123.686161240003,115.92498671999783,53555.76252696
2023-08-20,13:33:37.000,232,10976315,13445,0,1692538416,13123.706370170003,115.91088845999911,53555.7415656
2023-08-20,13:33:38.000,232,10976355,13325,0,1692538417,13123.692897549998,115.87564281000232,53555.783488320005
2023-08-20,13:33:39.000,232,10976359,13085,0,1692538418,13123.787205889988,115.86859368000296,53555.81842392
2023-08-20,13:33:40.000,232,10976350,13365,0,1692538419,13123.800678509993,115.84744629000488,53555.86034664
2023-08-20,13:33:41.000,232,10976390,13205,0,1692538420,13123.847832679989,115.86859368000296,53555.83938528
2023-08-20,13:33:42.000,232,10976332,13285,0,1692538421,13123.847832679989,115.87564281000232,53555.86034664
2023-08-20,13:33:43.000,232,10976347,13285,0,1692538422,13123.834360059998,115.90383932999976,53555.76252696
2023-08-20,13:33:44.000,232,10976350,13365,0,1692538423,13123.888250539989,115.88269194000168,53555.951179200005
2023-08-20,13:33:45.000,232,10976353,13445,0,1692538424,13123.928668399989,115.90383932999976,53555.93720496
2023-08-20,13:33:46.000,232,10976344,13325,0,1692538425,13123.962349949994,115.92498671999783,53555.9861148
2023-08-20,13:33:47.000,232,10976341,13285,0,1692538426,13123.975822569999,115.95318324000255,53555.99310192001
2023-08-20,13:33:48.000,232,10976414,13165,0,1692538427,13124.002767809994,115.9602323700019,53555.99310192001
2023-08-20,13:33:49.000,232,10976328,13365,0,1692538428,13124.00950411999,115.93203585000447,53556.000089040004
2023-08-20,13:33:50.000,232,10976325,13125,0,1692538429,13124.022976739994,115.94613411000319,53556.00707616
2023-08-20,13:33:51.000,232,10976363,13245,0,1692538430,13124.07686722,115.9602323700019,53556.01406328001
2023-08-20,13:33:52.000,232,10976338,13325,0,1692538431,13124.083603529994,115.91793758999847,53556.04201176001
2023-08-20,13:33:53.000,232,10976380,13285,0,1692538432,13124.15770294,115.88974107000104,53556.055986
2023-08-20,13:33:54.000,232,10976364,13125,0,1692538433,13124.245274969995,115.84744629000488,53556.1258572
2023-08-20,13:33:55.000,232,10976378,13205,0,1692538434,13124.29916545,115.82629889999953,53556.16079280001
2023-08-20,13:33:56.000,232,10976351,13285,0,1692538435,13124.305901759995,115.76285672999802,53556.167779920004
2023-08-20,13:33:57.000,232,10976334,13245,0,1692538436,13124.326110689995,115.74170933999994,53556.10489584
2023-08-20,13:33:58.000,232,10976371,13405,0,1692538437,13124.33958331,115.7487584699993,53556.14681856
2023-08-20,13:33:59.000,232,10976373,13285,0,1692538438,13124.41368271999,115.69236543000443,53556.22367688
2023-08-20,13:34:00.000,232,10976367,13485,0,1692538439,13124.487782129996,115.62892326000292,53556.20271552
2023-08-20,13:34:01.000,232,10976387,13325,0,1692538440,13124.528199989996,115.70646369000315,53556.286560960005
2023-08-20,13:34:02.000,232,10976392,13285,0,1692538441,13124.507991059996,115.70646369000315,53556.286560960005
2023-08-20,13:34:03.000,232,10976363,13245,0,1692538442,13124.501254750001,115.6853162999978,53556.20970264001
2023-08-20,13:34:04.000,232,10976375,13245,0,1692538443,13124.602299400001,115.76990586000466,53556.31450944
2023-08-20,13:34:05.000,232,10976370,13165,0,1692538444,13124.555145229991,115.74170933999994,53556.335470800004
2023-08-20,13:34:06.000,232,10976365,13445,0,1692538445,13124.588826779996,115.76990586000466,53556.34245792
2023-08-20,13:34:07.000,232,10976412,13565,0,1692538446,13124.541672610001,115.81220064000081,53556.32149656
2023-08-20,13:34:08.000,232,10976364,13445,0,1692538447,13124.507991059996,115.83334802999889,53556.3704064
2023-08-20,13:34:09.000,232,10976342,13445,0,1692538448,13124.561881540001,115.88269194000168,53556.46822608
2023-08-20,13:34:10.000,232,10976363,13565,0,1692538449,13124.555145229991,115.88974107000104,53556.41931624
2023-08-20,13:34:11.000,232,10976378,13365,0,1692538450,13124.568617849996,115.87564281000232,53556.454251840005
2023-08-20,13:34:12.000,232,10976382,13285,0,1692538451,13124.575354159992,115.91793758999847,53556.42630336001
2023-08-20,13:34:13.000,232,10976387,13365,0,1692538452,13124.534936299991,115.97433063000062,53556.405342000005
2023-08-20,13:34:14.000,232,10976355,13085,0,1692538453,13124.588826779996,115.96728150000126,53556.4402776
2023-08-20,13:34:15.000,232,10976379,13205,0,1692538454,13124.629244639997,116.00252714999806,53556.5101488
2023-08-20,13:34:16.000,232,10976368,13005,0,1692538455,13124.662926190002,115.98137975999998,53556.5101488
2023-08-20,13:34:17.000,232,10976383,13005,0,1692538456,13124.656189879992,115.9954780199987,53556.5101488
2023-08-20,13:34:18.000,232,10976354,13325,0,1692538457,13124.669662499997,116.01662541000405,53556.53809728
2023-08-20,13:34:19.000,232,10976376,13045,0,1692538458,13124.676398809992,116.01662541000405,53556.53111016
2023-08-20,13:34:20.000,232,10976384,13285,0,1692538459,13124.656189879992,116.01662541000405,53556.58002
2023-08-20,13:34:21.000,232,10976370,13325,0,1692538460,13124.743761910002,116.0095762800047,53556.670852560004
2023-08-20,13:34:22.000,232,10976348,13605,0,1692538461,13124.656189879992,116.03072367000277,53556.56604576001
2023-08-20,13:34:23.000,232,10976395,13245,0,1692538462,13124.656189879992,116.04482193000149,53556.54508440001
2023-08-20,13:34:24.000,232,10976372,13285,0,1692538463,13124.737025599992,116.08006757999829,53556.670852560004
2023-08-20,13:34:25.000,232,10976419,13245,0,1692538464,13124.838070249993,116.03777280000213,53556.70578816
2023-08-20,13:34:26.000,232,10976397,13405,0,1692538465,13124.844806560002,116.07301844999893,53556.74771088
2023-08-20,13:34:27.000,232,10976376,13285,0,1692538466,13124.851542869998,116.08006757999829,53556.78264648001
2023-08-20,13:34:28.000,232,10976384,13325,0,1692538467,13124.838070249993,116.1435097499998,53556.691813920006
2023-08-20,13:34:29.000,232,10976400,13325,0,1692538468,13124.885224420002,116.13646062000043,53556.74771088
2023-08-20,13:34:30.000,232,10976392,13165,0,1692538469,13124.885224420002,116.23514843999874,53556.76168512001
2023-08-20,13:34:31.000,232,10976367,13205,0,1692538470,13124.918905969993,116.26334496000345,53556.76867224
2023-08-20,13:34:32.000,232,10976392,13405,0,1692538471,13124.885224420002,116.36203278000175,53556.754698
2023-08-20,13:34:33.000,232,10976340,13205,0,1692538472,13124.918905969993,116.38318016999983,53556.79662072
2023-08-20,13:34:34.000,232,10976354,13445,0,1692538473,13125.013214309998,116.4536714700007,53556.83155632001
2023-08-20,13:34:35.000,232,10976375,13405,0,1692538474,13124.999741689993,116.52416277000157,53556.92937600001
2023-08-20,13:34:36.000,232,10976399,13565,0,1692538475,13124.912169659998,116.64399797999795,53556.92238888
2023-08-20,13:34:37.000,232,10976349,13205,0,1692538476,13124.817861319993,116.67219450000266,53556.92238888
2023-08-20,13:34:38.000,232,10976397,13325,0,1692538477,13124.790916079997,116.72858754000481,53556.87347904
2023-08-20,13:34:39.000,232,10976376,13205,0,1692538478,13124.770707149997,116.74973493000289,53556.957324480005
2023-08-20,13:34:40.000,232,10976334,13285,0,1692538479,13124.763970840002,116.79202970999904,53556.98527296
2023-08-20,13:34:41.000,232,10976361,13205,0,1692538480,13124.763970840002,116.78498057999968,53557.0341828
2023-08-20,13:34:42.000,232,10976393,13165,0,1692538481,13124.689871429997,116.80612796999776,53556.99226008
2023-08-20,13:34:43.000,232,10976431,13645,0,1692538482,13124.656189879992,116.82022623000375,53556.99226008
2023-08-20,13:34:44.000,232,10976354,13205,0,1692538483,13124.622508330001,116.77088232000096,53557.09007976
2023-08-20,13:34:45.000,232,10976348,13205,0,1692538484,13124.615772019992,116.7990788399984,53557.027195680006
2023-08-20,13:34:46.000,232,10976357,13365,0,1692538485,13124.595563089992,116.75678406000225,53557.04116992
2023-08-20,13:34:47.000,232,10976354,13405,0,1692538486,13124.555145229991,116.71448927999882,53556.957324480005
2023-08-20,13:34:48.000,232,10976383,13285,0,1692538487,13124.588826779996,116.68629276000138,53557.01322144
2023-08-20,13:34:49.000,232,10976378,13485,0,1692538488,13124.548408919996,116.65104711000458,53556.95033736001
2023-08-20,13:34:50.000,232,10976322,13445,0,1692538489,13124.656189879992,116.65104711000458,53557.06911840001
2023-08-20,13:34:51.000,232,10976374,13245,0,1692538490,13124.642717260002,116.71448927999882,53556.99924720001
2023-08-20,13:34:52.000,232,10976365,13325,0,1692538491,13124.710080359997,116.68629276000138,53557.08309264
2023-08-20,13:34:53.000,232,10976342,13445,0,1692538492,13124.750498219997,116.70744014999946,53557.06911840001
2023-08-20,13:34:54.000,232,10976353,13445,0,1692538493,13124.703344050002,116.72858754000481,53557.04815704001
2023-08-20,13:34:55.000,232,10976359,13605,0,1692538494,13124.716816669992,116.78498057999968,53557.06911840001
2023-08-20,13:34:56.000,232,10976357,13365,0,1692538495,13124.757234529992,116.86252100999991,53557.076105520006
2023-08-20,13:34:57.000,232,10976374,13165,0,1692538496,13124.851542869998,116.90481579000334,53557.18091232
2023-08-20,13:34:58.000,232,10976379,13245,0,1692538497,13124.824597630002,116.97530709000421,53557.14597672001
2023-08-20,13:34:59.000,232,10976361,13325,0,1692538498,13124.817861319993,117.00350361000164,53557.18091232
2023-08-20,13:35:00.000,232,10976375,13405,0,1692538499,13124.817861319993,117.06694578000315,53557.14597672001
2023-08-20,13:35:01.000,232,10976383,13365,0,1692538500,13124.811125009997,117.07399491000251,53557.243796400006
2023-08-20,13:35:02.000,232,10976337,13285,0,1692538501,13124.757234529992,117.17268273000082,53557.125015360005
2023-08-20,13:35:03.000,232,10976378,13245,0,1692538502,13124.763970840002,117.17973186000017,53557.15296384
2023-08-20,13:35:04.000,232,10976421,13605,0,1692538503,13124.770707149997,117.17973186000017,53557.222835040004
2023-08-20,13:35:05.000,232,10976356,13045,0,1692538504,13124.763970840002,117.14448621000338,53557.25078352
2023-08-20,13:35:06.000,232,10976366,13205,0,1692538505,13124.716816669992,117.17268273000082,53557.22982216
2023-08-20,13:35:07.000,232,10976380,13205,0,1692538506,13124.770707149997,117.08809317000123,53557.292706240005
2023-08-20,13:35:08.000,232,10976377,13325,0,1692538507,13124.710080359997,117.08104404000187,53557.2088608
2023-08-20,13:35:09.000,232,10976324,13445,0,1692538508,13124.763970840002,117.01760187000036,53557.25777064
2023-08-20,13:35:10.000,232,10976389,13765,0,1692538509,13124.838070249993,117.00350361000164,53557.29969336
2023-08-20,13:35:11.000,232,10976358,13205,0,1692538510,13124.865015490002,116.97530709000421,53557.3486032
2023-08-20,13:35:12.000,232,10976321,13125,0,1692538511,13124.851542869998,116.98940535000293,53557.278732
2023-08-20,13:35:13.000,232,10976357,13405,0,1692538512,13124.905433350003,116.96120882999821,53557.22982216
2023-08-20,13:35:14.000,232,10976398,13525,0,1692538513,13125.026686929989,116.91891405000206,53557.3486032
2023-08-20,13:35:15.000,232,10976327,13285,0,1692538514,13125.100786339994,116.89071753000462,53557.39751304
2023-08-20,13:35:16.000,232,10976356,13285,0,1692538515,13125.161413129994,116.84137362000183,53557.42546152
2023-08-20,13:35:17.000,232,10976388,13605,0,1692538516,13125.20856729999,116.7990788399984,53557.4184744
2023-08-20,13:35:18.000,232,10976374,13365,0,1692538517,13125.28940301999,116.79202970999904,53557.411487280006
2023-08-20,13:35:19.000,232,10976379,13245,0,1692538518,13125.29613933,116.80612796999776,53557.4184744
2023-08-20,13:35:20.000,232,10976355,13605,0,1692538519,13125.363502429995,116.86252100999991,53557.509306960004
2023-08-20,13:35:21.000,232,10976352,13285,0,1692538520,13125.484756009995,116.83432449000247,53557.5931524
2023-08-20,13:35:22.000,232,10976341,13605,0,1692538521,13125.51170124999,116.87661926999863,53557.54424256
2023-08-20,13:35:23.000,232,10976427,13405,0,1692538522,13125.484756009995,116.86957013999927,53557.51629408
2023-08-20,13:35:24.000,232,10976346,13565,0,1692538523,13125.55211910999,116.87661926999863,53557.558216800004
2023-08-20,13:35:25.000,232,10976420,13285,0,1692538524,13125.565591729996,116.89071753000462,53557.6630236
2023-08-20,13:35:26.000,232,10976334,13525,0,1692538525,13125.59253696999,116.89776666000398,53557.60712664
2023-08-20,13:35:27.000,232,10976354,13285,0,1692538526,13125.504964939995,116.9118649200027,53557.60013952001
2023-08-20,13:35:28.000,232,10976380,13445,0,1692538527,13125.4780197,116.90481579000334,53557.62110088001
2023-08-20,13:35:29.000,232,10976349,13285,0,1692538528,13125.57906435,116.87661926999863,53557.73988192001
2023-08-20,13:35:30.000,232,10976366,13125,0,1692538529,13125.61274589999,116.9118649200027,53557.746869040006
2023-08-20,13:35:31.000,232,10976374,13245,0,1692538530,13125.545382799995,116.84137362000183,53557.75385616
2023-08-20,13:35:32.000,232,10976403,13245,0,1692538531,13125.57232803999,116.82727536000311,53557.71193344
2023-08-20,13:35:33.000,232,10976372,13285,0,1692538532,13125.53864649,116.79202970999904,53557.70494632
2023-08-20,13:35:34.000,232,10976389,13125,0,1692538533,13125.525173869995,116.7638331900016,53557.71892056001
2023-08-20,13:35:35.000,232,10976363,13645,0,1692538534,13125.585800659996,116.7003910200001,53557.82372736
2023-08-20,13:35:36.000,232,10976366,13325,0,1692538535,13125.61274589999,116.73563667000417,53557.85167584
2023-08-20,13:35:37.000,232,10976376,13525,0,1692538536,13125.59927328,116.7003910200001,53557.83071448
2023-08-20,13:35:38.000,232,10976409,13405,0,1692538537,13125.646427449996,116.70744014999946,53557.90757280001
2023-08-20,13:35:39.000,232,10976381,13325,0,1692538538,13125.707054239996,116.6651453700033,53557.90757280001
2023-08-20,13:35:40.000,232,10976378,13485,0,1692538539,13125.65990007,116.6651453700033,53557.87962432
2023-08-20,13:35:41.000,232,10976340,13285,0,1692538540,13125.70031793,116.58055581000372,53557.92853416
2023-08-20,13:35:42.000,232,10976355,13245,0,1692538541,13125.61948221,116.61580146000051,53557.77481752
2023-08-20,13:35:43.000,232,10976374,13605,0,1692538542,13125.693581619991,116.59465407000243,53557.90757280001
2023-08-20,13:35:44.000,232,10976333,13245,0,1692538543,13125.767681029996,116.57350668000436,53557.92853416
2023-08-20,13:35:45.000,232,10976376,13285,0,1692538544,13125.801362580001,116.49596625000413,53557.977444
2023-08-20,13:35:46.000,232,10976317,13245,0,1692538545,13125.787889959996,116.51006451000285,53557.9425084
2023-08-20,13:35:47.000,232,10976377,13565,0,1692538546,13125.821571510001,116.47481885999878,53557.94949552
2023-08-20,13:35:48.000,232,10976371,13405,0,1692538547,13125.902407230002,116.44662234000134,53557.97045688
2023-08-20,13:35:49.000,232,10976362,13485,0,1692538548,13125.949561399997,116.41137669000454,53558.012379600004
2023-08-20,13:35:50.000,232,10976354,13365,0,1692538549,13126.003451880002,116.4184258200039,53557.98443112001
2023-08-20,13:35:51.000,232,10976365,13325,0,1692538550,13126.097760219993,116.41137669000454,53558.04032808
2023-08-20,13:35:52.000,232,10976380,13405,0,1692538551,13126.064078670002,116.46776972999942,53557.977444
2023-08-20,13:35:53.000,232,10976330,13285,0,1692538552,13126.144914389988,116.44662234000134,53558.04032808
2023-08-20,13:35:54.000,232,10976435,13205,0,1692538553,13126.219013799993,116.47481885999878,53558.082250800006
2023-08-20,13:35:55.000,232,10976384,13125,0,1692538554,13126.245959039989,116.48186798999814,53558.131160640005
2023-08-20,13:35:56.000,232,10976354,13405,0,1692538555,13126.266167969989,116.51711364000221,53558.12417352001
2023-08-20,13:35:57.000,232,10976365,13125,0,1692538556,13126.279640589994,116.552359289999,53558.131160640005
2023-08-20,13:35:58.000,232,10976409,12885,0,1692538557,13126.259431659993,116.56645754999772,53558.1870576
2023-08-20,13:35:59.000,232,10976376,13245,0,1692538558,13126.320058449994,116.53121190000093,53558.19404472001
2023-08-20,13:36:00.000,232,10976379,13245,0,1692538559,13126.353739999999,116.49596625000413,53558.23596744
2023-08-20,13:36:01.000,232,10976350,13085,0,1692538560,13126.40763047999,116.4536714700007,53558.26391592
2023-08-20,13:36:02.000,232,10976338,13125,0,1692538561,13126.387421549989,116.39022929999919,53558.2569288
2023-08-20,13:36:03.000,232,10976401,13445,0,1692538562,13126.360476309994,116.29859061000025,53558.26391592
2023-08-20,13:36:04.000,232,10976334,13245,0,1692538563,13126.434575719999,116.22105018000002,53558.27789016
2023-08-20,13:36:05.000,232,10976387,13205,0,1692538564,13126.454784649999,116.09416584000428,53558.26391592
2023-08-20,13:36:06.000,232,10976337,13445,0,1692538565,13126.454784649999,116.05892019000021,53558.2569288
2023-08-20,13:36:07.000,232,10976324,13325,0,1692538566,13126.481729889994,115.88974107000104,53558.20801896
2023-08-20,13:36:08.000,232,10976360,13125,0,1692538567,13126.54909298999,115.81924977000017,53558.24295456001
2023-08-20,13:36:09.000,232,10976340,13485,0,1692538568,13126.62992870999,115.70646369000315,53558.3268
2023-08-20,13:36:10.000,232,10976389,13445,0,1692538569,13126.67708288,115.60777587000484,53558.396671200004
2023-08-20,13:36:11.000,232,10976374,13445,0,1692538570,13126.71076442999,115.54433370000334,53558.396671200004
2023-08-20,13:36:12.000,232,10976323,13205,0,1692538571,13126.77812753,115.44564587999776,53558.37570984
2023-08-20,13:36:13.000,232,10976363,13285,0,1692538572,13126.75118228999,115.38220371000352,53558.34077424001
2023-08-20,13:36:14.000,232,10976390,13285,0,1692538573,13126.79160014999,115.33990893000009,53558.368722720006
2023-08-20,13:36:15.000,232,10976412,13285,0,1692538574,13126.946535279996,115.28351588999794,53558.41064544001
2023-08-20,13:36:16.000,232,10976332,13205,0,1692538575,13127.007162069996,115.28351588999794,53558.515452240004
2023-08-20,13:36:17.000,232,10976358,13085,0,1692538576,13127.007162069996,115.2553193700005,53558.40365832
2023-08-20,13:36:18.000,232,10976401,13325,0,1692538577,13127.061052550001,115.24827024000115,53558.417632560006
2023-08-20,13:36:19.000,232,10976377,13405,0,1692538578,13127.128415649997,115.21302459000435,53558.52243936
2023-08-20,13:36:20.000,232,10976351,13405,0,1692538579,13127.175569819992,115.22712285000307,53558.585323440006
2023-08-20,13:36:21.000,232,10976385,13245,0,1692538580,13127.189042439997,115.21302459000435,53558.55038784
2023-08-20,13:36:22.000,232,10976389,13405,0,1692538581,13127.175569819992,115.22007372000371,53558.536413600006
2023-08-20,13:36:23.000,232,10976414,13285,0,1692538582,13127.162097200002,115.22007372000371,53558.564362080004
2023-08-20,13:36:24.000,232,10976408,13485,0,1692538583,13127.249669229997,115.24122111000179,53558.585323440006
2023-08-20,13:36:25.000,232,10976358,13165,0,1692538584,13127.283350780002,115.20597545999772,53558.585323440006
2023-08-20,13:36:26.000,232,10976355,13725,0,1692538585,13127.236196609992,115.23417198000243,53558.5713492
2023-08-20,13:36:27.000,232,10976355,13525,0,1692538586,13127.249669229997,115.191877199999,53558.55737496001
2023-08-20,13:36:28.000,232,10976385,13445,0,1692538587,13127.290087089998,115.16368068000156,53558.66218176
2023-08-20,13:36:29.000,232,10976391,13685,0,1692538588,13127.263141850002,115.07204199000262,53558.61327192
2023-08-20,13:36:30.000,232,10976377,13605,0,1692538589,13127.283350780002,115.07909112000198,53558.66218176
2023-08-20,13:36:31.000,232,10976363,13365,0,1692538590,13127.296823399993,115.00859982000111,53558.62025904
2023-08-20,13:36:32.000,232,10976381,13445,0,1692538591,13127.209251369997,114.97335417000431,53558.65519464001
2023-08-20,13:36:33.000,232,10976355,13845,0,1692538592,13127.256405539993,114.83942070000194,53558.683143120004
2023-08-20,13:36:34.000,232,10976357,13525,0,1692538593,13127.269878159997,114.79007678999915,53558.69711736001
2023-08-20,13:36:35.000,232,10976379,13725,0,1692538594,13127.256405539993,114.68433984000148,53558.69711736001
2023-08-20,13:36:36.000,232,10976420,13565,0,1692538595,13127.263141850002,114.62089766999998,53558.66916888
2023-08-20,13:36:37.000,232,10976365,13325,0,1692538596,13127.168833509997,114.55745549999847,53558.62724616001
2023-08-20,13:36:38.000,232,10976344,13445,0,1692538597,13127.215987679992,114.47286593999888,53558.71807872
2023-08-20,13:36:39.000,232,10976350,13125,0,1692538598,13127.290087089998,114.33893247000378,53558.78794992
2023-08-20,13:36:40.000,232,10976358,13765,0,1692538599,13127.256405539993,114.26844117000292,53558.7809628
2023-08-20,13:36:41.000,232,10976360,13685,0,1692538600,13127.317032329993,114.18385161000333,53558.7809628
2023-08-20,13:36:42.000,232,10976374,13445,0,1692538601,13127.290087089998,114.1063111800031,53558.7809628
2023-08-20,13:36:43.000,232,10976375,13445,0,1692538602,13127.256405539993,114.0076233600048,53558.72506584001
2023-08-20,13:36:44.000,232,10976381,13685,0,1692538603,13127.290087089998,113.93713206000393,53558.753014320006
2023-08-20,13:36:45.000,232,10976352,13365,0,1692538604,13127.310296019998,113.87368989000242,53558.76698856
2023-08-20,13:36:46.000,232,10976372,13245,0,1692538605,13127.290087089998,113.831395109999,53558.704104480006
2023-08-20,13:36:47.000,232,10976364,13405,0,1692538606,13127.317032329993,113.78910033000284,53558.732052960004
2023-08-20,13:36:48.000,232,10976323,13485,0,1692538607,13127.350713879998,113.71860903000197,53558.69711736001
2023-08-20,13:36:49.000,232,10976344,13325,0,1692538608,13127.471967459998,113.65516686000046,53558.76000144
2023-08-20,13:36:50.000,232,10976361,13245,0,1692538609,13127.471967459998,113.63401947000239,53558.78794992
2023-08-20,13:36:51.000,232,10976327,13605,0,1692538610,13127.552803179999,113.59877381999831,53558.8158984
2023-08-20,13:36:52.000,232,10976393,13845,0,1692538611,13127.519121629994,113.57057730000088,53558.83685976
2023-08-20,13:36:53.000,232,10976314,13565,0,1692538612,13127.519121629994,113.50713512999937,53558.76698856
2023-08-20,13:36:54.000,232,10976343,13205,0,1692538613,13127.586484729989,113.47893861000193,53558.801924160005
2023-08-20,13:36:55.000,232,10976375,13405,0,1692538614,13127.633638899999,113.42254556999978,53558.82987264
2023-08-20,13:36:56.000,232,10976341,13205,0,1692538615,13127.674056759999,113.39434905000235,53558.91371808001
2023-08-20,13:36:57.000,232,10976362,13205,0,1692538616,13127.660584139994,113.35910339999828,53558.86480824001
2023-08-20,13:36:58.000,232,10976380,13405,0,1692538617,13127.680793069994,113.36615253000491,53558.89275672001
2023-08-20,13:36:59.000,232,10976347,13525,0,1692538618,13127.81551927,113.3379560100002,53558.9556408
2023-08-20,13:37:00.000,232,10976369,13165,0,1692538619,13127.85593713,113.27451383999869,53558.9556408
2023-08-20,13:37:01.000,232,10976404,13685,0,1692538620,13127.89635499,113.25336645000061,53558.89275672001
2023-08-20,13:37:02.000,232,10976375,13405,0,1692538621,13127.93003653999,113.24631732000125,53558.92769232
2023-08-20,13:37:03.000,232,10976413,13125,0,1692538622,13127.95024546999,113.20402253999782,53558.86480824001
2023-08-20,13:37:04.000,232,10976318,13245,0,1692538623,13128.024344879996,113.13353124000423,53558.98358928
2023-08-20,13:37:05.000,232,10976367,13525,0,1692538624,13128.145598459996,113.11238384999888,53559.06044760001
2023-08-20,13:37:06.000,232,10976361,13245,0,1692538625,13128.179280010001,113.08418733000144,53559.05346048
2023-08-20,13:37:07.000,232,10976344,13445,0,1692538626,13128.192752629991,113.04894168000465,53559.03249912001
2023-08-20,13:37:08.000,232,10976361,13245,0,1692538627,13128.233170489992,113.03484341999865,53559.05346048
2023-08-20,13:37:09.000,232,10976395,13365,0,1692538628,13128.253379419992,113.01369603000057,53559.025512
2023-08-20,13:37:10.000,232,10976365,13365,0,1692538629,13128.266852039997,113.01369603000057,53559.10935744001
2023-08-20,13:37:11.000,232,10976368,13325,0,1692538630,13128.253379419992,113.02074515999993,53559.08140896001
2023-08-20,13:37:12.000,232,10976329,13205,0,1692538631,13128.186016319996,113.00664690000121,53559.039486240006
2023-08-20,13:37:13.000,232,10976308,13405,0,1692538632,13128.159071080001,113.01369603000057,53559.03249912001
2023-08-20,13:37:14.000,232,10976338,13565,0,1692538633,13128.138862150001,112.9925486400025,53559.1652544
2023-08-20,13:37:15.000,232,10976349,13205,0,1692538634,13128.07823536,112.97845038000378,53559.137305920005
2023-08-20,13:37:16.000,232,10976374,13765,0,1692538635,13127.97045439999,112.97140125000442,53559.10237032
2023-08-20,13:37:17.000,232,10976342,13205,0,1692538636,13127.86940974999,113.01369603000057,53559.07442184
2023-08-20,13:37:18.000,232,10976331,13405,0,1692538637,13127.802046649995,112.96435211999778,53559.07442184
2023-08-20,13:37:19.000,232,10976405,13285,0,1692538638,13127.85593713,112.9432047299997,53559.12333168
2023-08-20,13:37:20.000,232,10976335,13325,0,1692538639,13127.761628789995,112.8797625599982,53559.088396080006
2023-08-20,13:37:21.000,232,10976352,13165,0,1692538640,13127.761628789995,112.8092712600046,53559.10935744001
2023-08-20,13:37:22.000,232,10976326,13125,0,1692538641,13127.74815616999,112.72468169999775,53559.10237032
2023-08-20,13:37:23.000,232,10976332,13325,0,1692538642,13127.71447462,112.66123953000351,53558.99756352
2023-08-20,13:37:24.000,232,10976340,13445,0,1692538643,13127.741419859994,112.60484649000136,53559.00455064
2023-08-20,13:37:25.000,232,10976334,13325,0,1692538644,13127.76836509999,112.5343551900005,53558.99756352
2023-08-20,13:37:26.000,232,10976371,13245,0,1692538645,13127.802046649995,112.44976563000091,53559.06044760001
2023-08-20,13:37:27.000,232,10976324,13285,0,1692538646,13127.802046649995,112.42861824000283,53559.025512
2023-08-20,13:37:28.000,232,10976365,13165,0,1692538647,13127.79531034,112.37222520000068,53559.03249912001
2023-08-20,13:37:29.000,232,10976344,13405,0,1692538648,13127.95024546999,112.31583215999854,53559.0953832
2023-08-20,13:37:30.000,232,10976359,13405,0,1692538649,13127.97045439999,112.28058651000174,53559.15826728001
2023-08-20,13:37:31.000,232,10976352,13285,0,1692538650,13128.01760857,112.27353738000238,53559.08140896001
2023-08-20,13:37:32.000,232,10976420,13285,0,1692538651,13128.024344879996,112.25943912000366,53559.10237032
2023-08-20,13:37:33.000,232,10976340,13005,0,1692538652,13127.99739964,112.27353738000238,53559.00455064
2023-08-20,13:37:34.000,232,10976327,13325,0,1692538653,13128.01760857,112.23829172999831,53559.06044760001
2023-08-20,13:37:35.000,232,10976353,13325,0,1692538654,13128.05129011999,112.26648825000302,53559.07442184
2023-08-20,13:37:36.000,232,10976376,13125,0,1692538655,13128.0378175,112.23124259999895,53559.137305920005
2023-08-20,13:37:37.000,232,10976385,13285,0,1692538656,13128.152334769991,112.25943912000366,53559.15826728001
2023-08-20,13:37:38.000,232,10976392,13285,0,1692538657,13128.11865322,112.20304608000151,53559.186215760004
2023-08-20,13:37:39.000,232,10976341,13445,0,1692538658,13128.186016319996,112.18189869000344,53559.20019000001
2023-08-20,13:37:40.000,232,10976408,13245,0,1692538659,13128.105180599996,112.1889478200028,53559.15128016
2023-08-20,13:37:41.000,232,10976331,13165,0,1692538660,13128.192752629991,112.1889478200028,53559.17922864001
2023-08-20,13:37:42.000,232,10976312,13605,0,1692538661,13128.152334769991,112.11845652000193,53559.11634456
2023-08-20,13:37:43.000,232,10976370,13285,0,1692538662,13128.138862150001,112.06911260999914,53559.088396080006
2023-08-20,13:37:44.000,232,10976359,13405,0,1692538663,13128.219697870001,112.01271957000426,53559.186215760004
2023-08-20,13:37:45.000,232,10976347,13365,0,1692538664,13128.266852039997,111.99862130999827,53559.17922864001
2023-08-20,13:37:46.000,232,10976339,13285,0,1692538665,13128.239906800001,111.95632653000212,53559.22813848001
2023-08-20,13:37:47.000,232,10976327,13045,0,1692538666,13128.239906800001,111.92813001000468,53559.17922864001
2023-08-20,13:37:48.000,232,10976346,13205,0,1692538667,13128.320742520002,111.84354044999782,53559.24909984001
2023-08-20,13:37:49.000,232,10976327,13605,0,1692538668,13128.327478829997,111.74485262999951,53559.2700612
2023-08-20,13:37:50.000,232,10976335,13365,0,1692538669,13128.347687759997,111.695508720004,53559.235125600004
2023-08-20,13:37:51.000,232,10976335,13165,0,1692538670,13128.394841929992,111.62501742000313,53559.2700612
2023-08-20,13:37:52.000,232,10976366,13245,0,1692538671,13128.354424069992,111.54042786000355,53559.22813848001
2023-08-20,13:37:53.000,232,10976343,13285,0,1692538672,13128.401578240002,111.49108395000076,53559.24211272
2023-08-20,13:37:54.000,232,10976333,13365,0,1692538673,13128.522831820002,111.39944526000181,53559.31198392
2023-08-20,13:37:55.000,232,10976318,13245,0,1692538674,13128.576722299993,111.30780657000287,53559.29102256
2023-08-20,13:37:56.000,232,10976377,13205,0,1692538675,13128.610403849998,111.25141353000072,53559.29800968001
2023-08-20,13:37:57.000,232,10976403,13645,0,1692538676,13128.630612779998,111.1386274500037,53559.27704832001
2023-08-20,13:37:58.000,232,10976315,13405,0,1692538677,13128.684503259989,111.09633267000027,53559.28403544
2023-08-20,13:37:59.000,232,10976400,13605,0,1692538678,13128.765338979989,111.03993962999812,53559.304996800005
2023-08-20,13:38:00.000,232,10976349,13365,0,1692538679,13128.819229459994,110.95535006999853,53559.34691952001
2023-08-20,13:38:01.000,232,10976365,13245,0,1692538680,13128.90680148999,110.96239919999789,53559.353906640004
2023-08-20,13:38:02.000,232,10976375,13365,0,1692538681,13128.900065179994,110.8919079000043,53559.31897104
2023-08-20,13:38:03.000,232,10976340,13485,0,1692538682,13128.93374673,110.86371137999959,53559.31198392
2023-08-20,13:38:04.000,232,10976312,13365,0,1692538683,13129.021318759995,110.86371137999959,53559.36788088001
2023-08-20,13:38:05.000,232,10976369,13245,0,1692538684,13129.07520924,110.82846573000279,53559.36089376
2023-08-20,13:38:06.000,232,10976330,13445,0,1692538685,13129.06847292999,110.78617094999936,53559.38884224
2023-08-20,13:38:07.000,232,10976340,13365,0,1692538686,13129.041527689995,110.72977791000449,53559.44473920001
2023-08-20,13:38:08.000,232,10976389,13285,0,1692538687,13129.01458245,110.70863051999913,53559.38884224
2023-08-20,13:38:09.000,232,10976361,13445,0,1692538688,13129.04826399999,110.66633574000298,53559.43775208
2023-08-20,13:38:10.000,232,10976384,13445,0,1692538689,13129.09541817,110.59584444000211,53559.45172632
2023-08-20,13:38:11.000,232,10976319,13485,0,1692538690,13129.01458245,110.52535314000124,53559.353906640004
2023-08-20,13:38:12.000,232,10976355,13405,0,1692538691,13128.97416459,110.46191096999974,53559.39582936001
2023-08-20,13:38:13.000,232,10976358,13205,0,1692538692,13128.832702079999,110.37027228000079,53559.31198392
2023-08-20,13:38:14.000,232,10976349,13205,0,1692538693,13128.86638362999,110.31387923999864,53559.38185512
2023-08-20,13:38:15.000,232,10976360,13325,0,1692538694,13128.90680148999,110.23633880999841,53559.43076496
2023-08-20,13:38:16.000,232,10976359,13405,0,1692538695,13128.792284219999,110.15879837999819,53559.43076496
2023-08-20,13:38:17.000,232,10976304,13245,0,1692538696,13128.758602669994,110.09535621000396,53559.36788088001
2023-08-20,13:38:18.000,232,10976330,13325,0,1692538697,13128.718184809994,109.98257012999966,53559.36788088001
2023-08-20,13:38:19.000,232,10976366,13205,0,1692538698,13128.697975879993,109.89093144000071,53559.374868000006
2023-08-20,13:38:20.000,232,10976330,13325,0,1692538699,13128.664294329988,109.78519449000305,53559.38185512
2023-08-20,13:38:21.000,232,10976373,13245,0,1692538700,13128.630612779998,109.7288014500009,53559.33294528
2023-08-20,13:38:22.000,232,10976355,13365,0,1692538701,13128.630612779998,109.60896624000452,53559.26307408
2023-08-20,13:38:23.000,232,10976333,13445,0,1692538702,13128.603667539988,109.53847494000365,53559.235125600004
2023-08-20,13:38:24.000,232,10976364,13325,0,1692538703,13128.637349089993,109.44683625000471,53559.304996800005
2023-08-20,13:38:25.000,232,10976357,13565,0,1692538704,13128.664294329988,109.36929582000448,53559.31198392
2023-08-20,13:38:26.000,232,10976297,13565,0,1692538705,13128.684503259989,109.29175539000425,53559.29102256
2023-08-20,13:38:27.000,232,10976336,13005,0,1692538706,13128.677766949993,109.24241148000146,53559.304996800005
2023-08-20,13:38:28.000,232,10976357,13285,0,1692538707,13128.711448499998,109.18601843999932,53559.3399324
2023-08-20,13:38:29.000,232,10976318,13405,0,1692538708,13128.718184809994,109.17896930999996,53559.31198392
2023-08-20,13:38:30.000,232,10976321,13445,0,1692538709,13128.745130049989,109.14372366000316,53559.2700612
2023-08-20,13:38:31.000,232,10976353,13525,0,1692538710,13128.731657429998,109.08733062000101,53559.2700612
2023-08-20,13:38:32.000,232,10976331,13325,0,1692538711,13128.711448499998,109.08733062000101,53559.207177120006
2023-08-20,13:38:33.000,232,10976326,12885,0,1692538712,13128.738393739994,109.05913410000358,53559.29102256
2023-08-20,13:38:34.000,232,10976375,13205,0,1692538713,13128.765338979989,108.98864280000271,53559.353906640004
2023-08-20,13:38:35.000,232,10976355,13045,0,1692538714,13128.738393739994,108.960446279998,53559.29102256
2023-08-20,13:38:36.000,232,10976328,13285,0,1692538715,13128.684503259989,108.90405324000312,53559.28403544
2023-08-20,13:38:37.000,232,10976319,13325,0,1692538716,13128.590194919998,108.85470933000033,53559.26307408
2023-08-20,13:38:38.000,232,10976353,13245,0,1692538717,13128.502622890002,108.80536542000482,53559.19320288
2023-08-20,13:38:39.000,232,10976354,13365,0,1692538718,13128.468941339997,108.74192325000331,53559.19320288
2023-08-20,13:38:40.000,232,10976296,13365,0,1692538719,13128.468941339997,108.68553021000116,53559.20019000001
2023-08-20,13:38:41.000,232,10976404,13205,0,1692538720,13128.415050859992,108.6150389100003,53559.27704832001
2023-08-20,13:38:42.000,232,10976329,13165,0,1692538721,13128.327478829997,108.53749848000007,53559.235125600004
2023-08-20,13:38:43.000,232,10976318,13325,0,1692538722,13128.260115730001,108.49520370000391,53559.17224152
2023-08-20,13:38:44.000,232,10976308,13485,0,1692538723,13128.219697870001,108.38241761999961,53559.21416424
2023-08-20,13:38:45.000,232,10976339,13405,0,1692538724,13128.145598459996,108.32602458000474,53559.22813848001
2023-08-20,13:38:46.000,232,10976326,13445,0,1692538725,13128.105180599996,108.24848415000451,53559.186215760004
2023-08-20,13:38:47.000,232,10976353,13405,0,1692538726,13127.99739964,108.16389458999765,53559.11634456
2023-08-20,13:38:48.000,232,10976357,13245,0,1692538727,13127.923300229995,108.1215998100015,53559.088396080006
2023-08-20,13:38:49.000,232,10976331,13445,0,1692538728,13127.923300229995,107.99471546999848,53559.1652544
2023-08-20,13:38:50.000,232,10976359,13205,0,1692538729,13127.87614606,107.93832243000361,53559.08140896001
2023-08-20,13:38:51.000,232,10976359,13245,0,1692538730,13127.85593713,107.81848721999995,53559.04647336
2023-08-20,13:38:52.000,232,10976361,13325,0,1692538731,13127.71447462,107.73389766000037,53559.025512
2023-08-20,13:38:53.000,232,10976340,13445,0,1692538732,13127.660584139994,107.61406245000398,53558.920705200006
2023-08-20,13:38:54.000,232,10976304,13165,0,1692538733,13127.586484729989,107.55766941000184,53558.920705200006
2023-08-20,13:38:55.000,232,10976335,13245,0,1692538734,13127.593221039999,107.43078506999882,53558.98358928
2023-08-20,13:38:56.000,232,10976302,13565,0,1692538735,13127.559539489994,107.3532446399986,53558.93467944
2023-08-20,13:38:57.000,232,10976372,13325,0,1692538736,13127.532594249999,107.23340943000221,53558.9556408
2023-08-20,13:38:58.000,232,10976369,13405,0,1692538737,13127.458494839993,107.1065250899992,53558.84384688001
2023-08-20,13:38:59.000,232,10976362,13405,0,1692538738,13127.485440079989,107.00078814000153,53558.92769232
2023-08-20,13:39:00.000,232,10976336,13525,0,1692538739,13127.424813289988,106.93029684000066,53558.86480824001
2023-08-20,13:39:01.000,232,10976378,13525,0,1692538740,13127.445022219988,106.79636336999829,53558.87878248
2023-08-20,13:39:02.000,232,10976398,13445,0,1692538741,13127.364186499988,106.7258720700047,53558.79493704001
2023-08-20,13:39:03.000,232,10976347,13245,0,1692538742,13127.364186499988,106.63423337999848,53558.74602720001
2023-08-20,13:39:04.000,232,10976307,13205,0,1692538743,13127.418076979993,106.5778403400036,53558.82288552001
2023-08-20,13:39:05.000,232,10976366,13245,0,1692538744,13127.465231149989,106.4650542599993,53558.80891128
2023-08-20,13:39:06.000,232,10976369,13485,0,1692538745,13127.478703769993,106.45095600000059,53558.73904008
2023-08-20,13:39:07.000,232,10976344,13165,0,1692538746,13127.471967459998,106.38046469999972,53558.69013024
2023-08-20,13:39:08.000,232,10976353,13445,0,1692538747,13127.431549599998,106.32407166000485,53558.66218176
2023-08-20,13:39:09.000,232,10976373,13605,0,1692538748,13127.478703769993,106.2676786200027,53558.73904008
2023-08-20,13:39:10.000,232,10976371,13445,0,1692538749,13127.525857939989,106.27472775000206,53558.732052960004
2023-08-20,13:39:11.000,232,10976382,13245,0,1692538750,13127.498912699994,106.24653123000462,53558.74602720001
2023-08-20,13:39:12.000,232,10976339,13445,0,1692538751,13127.431549599998,106.22538383999927,53558.62025904
2023-08-20,13:39:13.000,232,10976342,13645,0,1692538752,13127.445022219988,106.19013819000247,53558.65519464001
2023-08-20,13:39:14.000,232,10976321,13205,0,1692538753,13127.431549599998,106.20423645000119,53558.61327192
2023-08-20,13:39:15.000,232,10976291,13285,0,1692538754,13127.445022219988,106.1196468900016,53558.66916888
2023-08-20,13:39:16.000,232,10976330,13125,0,1692538755,13127.357450189993,106.12669602000096,53558.6412204
2023-08-20,13:39:17.000,232,10976322,13405,0,1692538756,13127.296823399993,106.0209590700033,53558.62724616001
2023-08-20,13:39:18.000,232,10976380,13205,0,1692538757,13127.141888270002,106.04915559000074,53558.55737496001
2023-08-20,13:39:19.000,232,10976340,13405,0,1692538758,13127.101470410002,105.95751690000179,53558.54340072
2023-08-20,13:39:20.000,232,10976369,13165,0,1692538759,13127.067788859997,105.91522211999836,53558.57833632001
2023-08-20,13:39:21.000,232,10976379,13405,0,1692538760,13127.013898379992,105.83768168999813,53558.54340072
2023-08-20,13:39:22.000,232,10976365,13685,0,1692538761,13126.885908489996,105.75309212999855,53558.52243936
2023-08-20,13:39:23.000,232,10976407,13525,0,1692538762,13126.805072769996,105.69669909000368,53558.501478
2023-08-20,13:39:24.000,232,10976334,13245,0,1692538763,13126.724237049995,105.59096213999874,53558.52942648001
2023-08-20,13:39:25.000,232,10976348,13445,0,1692538764,13126.67708288,105.45702867000364,53558.48051664
2023-08-20,13:39:26.000,232,10976348,13405,0,1692538765,13126.602983469995,105.40768476000085,53558.44558104
2023-08-20,13:39:27.000,232,10976366,13125,0,1692538766,13126.481729889994,105.28784955000447,53558.43859392001
2023-08-20,13:39:28.000,232,10976318,13325,0,1692538767,13126.434575719999,105.22440738000296,53558.417632560006
2023-08-20,13:39:29.000,232,10976288,13485,0,1692538768,13126.421103099994,105.11867042999802,53558.44558104
2023-08-20,13:39:30.000,232,10976360,13325,0,1692538769,13126.380685239994,104.99178609000228,53558.368722720006
2023-08-20,13:39:31.000,232,10976330,13525,0,1692538770,13126.279640589994,104.94949130999885,53558.34077424001
2023-08-20,13:39:32.000,232,10976302,13205,0,1692538771,13126.178595939993,104.89309827000397,53558.23596744
2023-08-20,13:39:33.000,232,10976373,13085,0,1692538772,13126.111232839998,104.82965610000247,53558.21500608
2023-08-20,13:39:34.000,232,10976351,13165,0,1692538773,13125.989979259997,104.75211567000224,53558.17308336001
2023-08-20,13:39:35.000,232,10976360,13365,0,1692538774,13126.010188189997,104.67457524000201,53558.22199320001
2023-08-20,13:39:36.000,232,10976330,13245,0,1692538775,13125.909143539997,104.61818219999986,53558.14513488
2023-08-20,13:39:37.000,232,10976343,13405,0,1692538776,13125.794626269992,104.52654351000092,53558.14513488
2023-08-20,13:39:38.000,232,10976322,13285,0,1692538777,13125.727263169996,104.47015046999877,53558.10321216001
2023-08-20,13:39:39.000,232,10976304,13245,0,1692538778,13125.713790549991,104.42785569000262,53558.14513488
2023-08-20,13:39:40.000,232,10976282,13125,0,1692538779,13125.57906435,104.32916787000431,53558.09622504
2023-08-20,13:39:41.000,232,10976370,13445,0,1692538780,13125.53864649,104.29392222000024,53558.082250800006
2023-08-20,13:39:42.000,232,10976357,13245,0,1692538781,13125.43086552999,104.23752917999809,53557.92853416
2023-08-20,13:39:43.000,232,10976371,13325,0,1692538782,13125.39718398,104.15998874999786,53557.90058568
2023-08-20,13:39:44.000,232,10976340,13325,0,1692538783,13125.383711359995,104.11064484000235,53557.963469760005
2023-08-20,13:39:45.000,232,10976386,13325,0,1692538784,13125.39044766999,104.08949745000427,53557.99141824
2023-08-20,13:39:46.000,232,10976383,13485,0,1692538785,13125.30961194999,104.04015354000148,53557.88661144001
2023-08-20,13:39:47.000,232,10976331,13165,0,1692538786,13125.25572147,103.99785875999805,53557.82372736
2023-08-20,13:39:48.000,232,10976313,13685,0,1692538787,13125.302875639994,103.96966224000062,53557.893598560004
2023-08-20,13:39:49.000,232,10976365,13405,0,1692538788,13125.29613933,103.92031832999783,53557.865650080006
2023-08-20,13:39:50.000,232,10976377,13405,0,1692538789,13125.26919408999,103.92736746000446,53557.81674024001
2023-08-20,13:39:51.000,232,10976314,13285,0,1692538790,13125.26919408999,103.87802355000167,53557.83071448
2023-08-20,13:39:52.000,232,10976355,13285,0,1692538791,13125.215303609999,103.91326919999847,53557.7328948
2023-08-20,13:39:53.000,232,10976319,13285,0,1692538792,13125.222039919994,103.86392529000295,53557.77481752
2023-08-20,13:39:54.000,232,10976339,13245,0,1692538793,13125.26919408999,103.88507268000103,53557.81674024001
2023-08-20,13:39:55.000,232,10976350,13085,0,1692538794,13125.30961194999,103.86392529000295,53557.795778880005
2023-08-20,13:39:56.000,232,10976298,13245,0,1692538795,13125.20856729999,103.89212181000039,53557.78879176001
2023-08-20,13:39:57.000,232,10976369,13245,0,1692538796,13125.154676819999,103.87802355000167,53557.73988192001
2023-08-20,13:39:58.000,232,10976324,13245,0,1692538797,13125.161413129994,103.90622006999911,53557.71193344
2023-08-20,13:39:59.000,232,10976328,12885,0,1692538798,13125.134467889999,103.86392529000295,53557.76783040001
2023-08-20,13:40:00.000,232,10976389,13285,0,1692538799,13125.134467889999,103.87802355000167,53557.82372736
2023-08-20,13:40:01.000,232,10976319,13405,0,1692538800,13125.134467889999,103.87097442000231,53557.81674024001
2023-08-20,13:40:02.000,232,10976325,13245,0,1692538801,13125.040159549993,103.84982703000423,53557.78180464
2023-08-20,13:40:03.000,232,10976341,13285,0,1692538802,13124.952587519998,103.80048312000145,53557.725907680004
2023-08-20,13:40:04.000,232,10976279,13605,0,1692538803,13124.891960729998,103.81458138000016,53557.746869040006
2023-08-20,13:40:05.000,232,10976354,13525,0,1692538804,13124.851542869998,103.76523747000465,53557.73988192001
2023-08-20,13:40:06.000,232,10976348,13165,0,1692538805,13124.777443459992,103.77228660000401,53557.697959200006
2023-08-20,13:40:07.000,232,10976360,13405,0,1692538806,13124.689871429997,103.71589356000186,53557.62110088001
2023-08-20,13:40:08.000,232,10976323,13285,0,1692538807,13124.662926190002,103.72999182000058,53557.69097208001
2023-08-20,13:40:09.000,232,10976370,13325,0,1692538808,13124.689871429997,103.64540226000099,53557.76084328
2023-08-20,13:40:10.000,232,10976343,13525,0,1692538809,13124.588826779996,103.62425487000291,53557.676997840004
2023-08-20,13:40:11.000,232,10976365,13525,0,1692538810,13124.541672610001,103.58196008999948,53557.65603648
2023-08-20,13:40:12.000,232,10976331,13285,0,1692538811,13124.44062796,103.5608127000014,53557.57219104001
2023-08-20,13:40:13.000,232,10976329,13485,0,1692538812,13124.406946409996,103.51146878999862,53557.52328120001
2023-08-20,13:40:14.000,232,10976326,13445,0,1692538813,13124.31263806999,103.46917401000246,53557.48135848001
2023-08-20,13:40:15.000,232,10976373,13445,0,1692538814,13124.285692829995,103.33524054000009,53557.55122968001
2023-08-20,13:40:16.000,232,10976311,13405,0,1692538815,13124.21159341999,103.32114228000137,53557.44642288
2023-08-20,13:40:17.000,232,10976353,13565,0,1692538816,13124.17791187,103.22245446000306,53557.47437136
2023-08-20,13:40:18.000,232,10976355,13205,0,1692538817,13124.083603529994,103.18015967999963,53557.43244864001
2023-08-20,13:40:19.000,232,10976323,13165,0,1692538818,13124.083603529994,103.1026192499994,53557.48135848001
2023-08-20,13:40:20.000,232,10976367,13765,0,1692538819,13123.975822569999,103.08852099000069,53557.3486032
2023-08-20,13:40:21.000,232,10976331,13285,0,1692538820,13123.921932089994,102.98278404000303,53557.39751304
2023-08-20,13:40:22.000,232,10976314,13325,0,1692538821,13123.814151129998,102.97573491000367,53557.32764184
2023-08-20,13:40:23.000,232,10976409,13285,0,1692538822,13123.746788029988,102.88409622000472,53557.31366760001
2023-08-20,13:40:24.000,232,10976320,13085,0,1692538823,13123.780469579993,102.85589970000001,53557.35559032001
2023-08-20,13:40:25.000,232,10976354,13165,0,1692538824,13123.692897549998,102.81360492000385,53557.390525920004
2023-08-20,13:40:26.000,232,10976321,13365,0,1692538825,13123.659215999993,102.7572118800017,53557.31366760001
2023-08-20,13:40:27.000,232,10976340,13525,0,1692538826,13123.551435039997,102.71491709999827,53557.18789944001
2023-08-20,13:40:28.000,232,10976406,13485,0,1692538827,13123.544698730002,102.67262232000212,53557.194886560006
2023-08-20,13:40:29.000,232,10976357,13525,0,1692538828,13123.463863010002,102.60213102000125,53557.18789944001
2023-08-20,13:40:30.000,232,10976352,13245,0,1692538829,13123.430181459997,102.61622927999997,53557.2088608
2023-08-20,13:40:31.000,232,10976331,13085,0,1692538830,13123.383027290001,102.55278710999846,53557.1389896
2023-08-20,13:40:32.000,232,10976366,13325,0,1692538831,13123.288718949996,102.55983623999782,53557.13200248
2023-08-20,13:40:33.000,232,10976311,13205,0,1692538832,13123.322400500001,102.52459059000103,53557.125015360005
2023-08-20,13:40:34.000,232,10976309,13605,0,1692538833,13123.308927879996,102.46819754999888,53557.173925200004
2023-08-20,13:40:35.000,232,10976315,13365,0,1692538834,13123.302191570001,102.45409929000016,53557.11104112
2023-08-20,13:40:36.000,232,10976348,13485,0,1692538835,13123.234828469991,102.46114841999952,53557.055144160004
2023-08-20,13:40:37.000,232,10976350,13485,0,1692538836,13123.22135585,102.42590277000272,53557.02020856001
2023-08-20,13:40:38.000,232,10976311,13525,0,1692538837,13123.20114692,102.39770624999801,53556.9643116
2023-08-20,13:40:39.000,232,10976339,13125,0,1692538838,13123.22135585,102.411804510004,53557.006234320004
2023-08-20,13:40:40.000,232,10976322,13485,0,1692538839,13123.207883229996,102.411804510004,53556.99924720001
2023-08-20,13:40:41.000,232,10976318,13245,0,1692538840,13123.24156478,102.33426408000378,53557.027195680006
2023-08-20,13:40:42.000,232,10976307,13085,0,1692538841,13123.17420167999,102.34131321000314,53556.9643116
2023-08-20,13:40:43.000,232,10976361,13245,0,1692538842,13123.19441060999,102.32721495000442,53556.99226008
2023-08-20,13:40:44.000,232,10976374,13085,0,1692538843,13123.15399274999,102.29196930000035,53556.99226008
2023-08-20,13:40:45.000,232,10976315,13485,0,1692538844,13123.14052013,102.22852712999884,53556.99924720001
2023-08-20,13:40:46.000,232,10976330,13685,0,1692538845,13123.066420719995,102.24262539000483,53556.97828584001
2023-08-20,13:40:47.000,232,10976371,13445,0,1692538846,13123.026002859995,102.2003306100014,53556.859504800006
2023-08-20,13:40:48.000,232,10976304,13365,0,1692538847,13122.97211237999,102.17918322000332,53556.86649192
2023-08-20,13:40:49.000,232,10976323,13565,0,1692538848,13122.99905762,102.09459366000374,53556.97129872
2023-08-20,13:40:50.000,232,10976323,13525,0,1692538849,13122.91148558999,102.12279018000118,53556.97129872
2023-08-20,13:40:51.000,232,10976337,13245,0,1692538850,13122.83064986999,102.05934800999967,53556.91540176
2023-08-20,13:40:52.000,232,10976336,13685,0,1692538851,13122.682451049994,102.04524975000095,53556.85251768001
2023-08-20,13:40:53.000,232,10976294,13685,0,1692538852,13122.561197469993,101.98180757999944,53556.789633600005
2023-08-20,13:40:54.000,232,10976352,13525,0,1692538853,13122.507306989988,101.93951280000329,53556.76168512001
2023-08-20,13:40:55.000,232,10976352,13245,0,1692538854,13122.419734959993,101.91836540999793,53556.80360784
2023-08-20,13:40:56.000,232,10976320,13445,0,1692538855,13122.305217690002,101.87607063000178,53556.8245692
2023-08-20,13:40:57.000,232,10976356,13285,0,1692538856,13122.170491489996,101.81967758999963,53556.78264648001
2023-08-20,13:40:58.000,232,10976343,13365,0,1692538857,13122.02229267,101.78443194000283,53556.70578816
2023-08-20,13:40:59.000,232,10976376,13325,0,1692538858,13122.062710530001,101.71394064000197,53556.76867224
2023-08-20,13:41:00.000,232,10976352,13765,0,1692538859,13121.87409384999,101.6786949899979,53556.670852560004
2023-08-20,13:41:01.000,232,10976320,13605,0,1692538860,13121.79325812999,101.62230195000302,53556.573032880005
2023-08-20,13:41:02.000,232,10976335,13245,0,1692538861,13121.61811407,101.6082036900043,53556.5101488
2023-08-20,13:41:03.000,232,10976358,13285,0,1692538862,13121.59116882999,101.58000716999959,53556.48918744
2023-08-20,13:41:04.000,232,10976347,13405,0,1692538863,13121.577696209999,101.58705629999895,53556.5101488
2023-08-20,13:41:05.000,232,10976309,13525,0,1692538864,13121.59116882999,101.53771239000343,53556.49617456001
2023-08-20,13:41:06.000,232,10976331,13365,0,1692538865,13121.496860489999,101.52361413000472,53556.42630336001
2023-08-20,13:41:07.000,232,10976307,13445,0,1692538866,13121.449706319989,101.56590891000087,53556.405342000005
2023-08-20,13:41:08.000,232,10976315,13485,0,1692538867,13121.416024769998,101.55181065000215,53556.4402776
2023-08-20,13:41:09.000,232,10976340,13445,0,1692538868,13121.402552149993,101.53066326000408,53556.34245792
2023-08-20,13:41:10.000,232,10976334,13325,0,1692538869,13121.368870599988,101.58000716999959,53556.34245792
2023-08-20,13:41:11.000,232,10976322,13285,0,1692538870,13121.362134289993,101.58705629999895,53556.27957384001
2023-08-20,13:41:12.000,232,10976347,13285,0,1692538871,13121.288034879988,101.62230195000302,53556.20271552
2023-08-20,13:41:13.000,232,10976347,13245,0,1692538872,13121.314980119998,101.65754759999982,53556.20271552
2023-08-20,13:41:14.000,232,10976342,13325,0,1692538873,13121.308243809988,101.6434493400011,53556.27957384001
2023-08-20,13:41:15.000,232,10976372,13365,0,1692538874,13121.308243809988,101.6786949899979,53556.2655996
2023-08-20,13:41:16.000,232,10976363,13325,0,1692538875,13121.281298569993,101.66459672999918,53556.25861248001
2023-08-20,13:41:17.000,232,10976345,13645,0,1692538876,13121.227408090002,101.68574412000453,53556.1258572
2023-08-20,13:41:18.000,232,10976383,13245,0,1692538877,13121.234144399998,101.68574412000453,53556.167779920004
2023-08-20,13:41:19.000,232,10976366,13205,0,1692538878,13121.294771189998,101.69984238000325,53556.20970264001
2023-08-20,13:41:20.000,232,10976366,13525,0,1692538879,13121.234144399998,101.7068915100026,53556.22367688
2023-08-20,13:41:21.000,232,10976332,13565,0,1692538880,13121.274562259998,101.69279325000389,53556.25162536
2023-08-20,13:41:22.000,232,10976347,13445,0,1692538881,13121.234144399998,101.72803890000068,53556.17476704
2023-08-20,13:41:23.000,232,10976348,13485,0,1692538882,13121.200462849993,101.66459672999918,53556.1258572
2023-08-20,13:41:24.000,232,10976360,13325,0,1692538883,13121.180253919993,101.6434493400011,53556.1957284
2023-08-20,13:41:25.000,232,10976324,13605,0,1692538884,13121.166781300002,101.61525282000366,53556.167779920004
2023-08-20,13:41:26.000,232,10976316,13485,0,1692538885,13121.112890819997,101.63640021000174,53556.15380568
2023-08-20,13:41:27.000,232,10976328,13245,0,1692538886,13121.072472959997,101.59410542999831,53556.14681856
2023-08-20,13:41:28.000,232,10976327,13205,0,1692538887,13121.099418199992,101.59410542999831,53556.15380568
2023-08-20,13:41:29.000,232,10976284,13005,0,1692538888,13121.112890819997,101.55181065000215,53556.188741280006
2023-08-20,13:41:30.000,232,10976338,13485,0,1692538889,13121.119627129992,101.50246673999936,53556.18175416001
2023-08-20,13:41:31.000,232,10976295,13285,0,1692538890,13121.085945580002,101.48131935000129,53556.16079280001
2023-08-20,13:41:32.000,232,10976380,13485,0,1692538891,13121.018582479992,101.41787717999978,53556.167779920004
2023-08-20,13:41:33.000,232,10976356,13125,0,1692538892,13121.005109860002,101.38263153000298,53556.04201176001
2023-08-20,13:41:34.000,232,10976265,13285,0,1692538893,13121.005109860002,101.41082805000042,53556.055986
2023-08-20,13:41:35.000,232,10976323,13445,0,1692538894,13121.032055099997,101.37558240000362,53556.06297312001
2023-08-20,13:41:36.000,232,10976325,13245,0,1692538895,13121.032055099997,101.36853327000426,53556.06297312001
2023-08-20,13:41:37.000,232,10976316,13245,0,1692538896,13120.991637239997,101.33328762000019,53556.03502464
2023-08-20,13:41:38.000,232,10976304,13525,0,1692538897,13120.984900930001,101.3614841400049,53556.000089040004
2023-08-20,13:41:39.000,232,10976326,13445,0,1692538898,13121.059000339992,101.3614841400049,53556.06297312001
2023-08-20,13:41:40.000,232,10976302,13165,0,1692538899,13121.018582479992,101.35443500999827,53556.06297312001
2023-08-20,13:41:41.000,232,10976310,13445,0,1692538900,13120.991637239997,101.34738587999891,53556.021050400006
2023-08-20,13:41:42.000,232,10976308,13445,0,1692538901,13120.904065210001,101.31918936000147,53555.965153439996
2023-08-20,13:41:43.000,232,10976331,13605,0,1692538902,13120.904065210001,101.33328762000019,53555.97912768
2023-08-20,13:41:44.000,232,10976344,13405,0,1692538903,13120.883856280001,101.34738587999891,53556.06297312001
2023-08-20,13:41:45.000,232,10976301,13165,0,1692538904,13120.890592589996,101.38968066000234,53556.10489584
2023-08-20,13:41:46.000,232,10976317,13405,0,1692538905,13120.796284249991,101.34033674999955,53556.02803752
2023-08-20,13:41:47.000,232,10976305,13205,0,1692538906,13120.68176698,101.32623849000083,53555.9861148
2023-08-20,13:41:48.000,232,10976334,13645,0,1692538907,13120.688503289995,101.2980419700034,53556.055986
2023-08-20,13:41:49.000,232,10976335,13245,0,1692538908,13120.63461280999,101.30509110000276,53556.03502464
2023-08-20,13:41:50.000,232,10976321,13445,0,1692538909,13120.58072233,101.25574718999997,53556.09092160001
2023-08-20,13:41:51.000,232,10976330,13245,0,1692538910,13120.53356815999,101.22755067000253,53556.04899888
2023-08-20,13:41:52.000,232,10976326,13645,0,1692538911,13120.43925982,101.15705937000166,53556.021050400006
2023-08-20,13:41:53.000,232,10976323,13325,0,1692538912,13120.378633029999,101.14296111000294,53556.000089040004
2023-08-20,13:41:54.000,232,10976307,13325,0,1692538913,13120.385369339994,101.09361720000015,53556.04201176001
2023-08-20,13:41:55.000,232,10976352,13525,0,1692538914,13120.37189671999,101.05837155000336,53556.03502464
2023-08-20,13:41:56.000,232,10976320,13445,0,1692538915,13120.318006239999,101.051322420004,53555.95816632
2023-08-20,13:41:57.000,232,10976314,13325,0,1692538916,13120.183280039993,101.04427329000464,53555.89528224001
2023-08-20,13:41:58.000,232,10976315,13285,0,1692538917,13120.250643139989,101.03017502999865,53555.8114368
2023-08-20,13:41:59.000,232,10976309,13325,0,1692538918,13120.264115759994,100.98083112000313,53555.87432088001
2023-08-20,13:42:00.000,232,10976264,13285,0,1692538919,13120.284324689994,101.00197851000121,53555.93021784
2023-08-20,13:42:01.000,232,10976295,13285,0,1692538920,13120.257379449999,100.98788025000249,53555.853359520006
2023-08-20,13:42:02.000,232,10976296,13405,0,1692538921,13120.230434209989,100.97378199000377,53555.86733376
2023-08-20,13:42:03.000,232,10976318,13325,0,1692538922,13120.243906829994,100.97378199000377,53555.86733376
2023-08-20,13:42:04.000,232,10976344,13285,0,1692538923,13120.257379449999,101.00902764000057,53555.881308
2023-08-20,13:42:05.000,232,10976304,13205,0,1692538924,13120.284324689994,101.02312589999929,53555.86733376
2023-08-20,13:42:06.000,232,10976284,13325,0,1692538925,13120.257379449999,101.07246981000208,53555.853359520006
2023-08-20,13:42:07.000,232,10976334,13405,0,1692538926,13120.257379449999,101.12181372000487,53555.77650120001
2023-08-20,13:42:08.000,232,10976303,13165,0,1692538927,13120.257379449999,101.15705937000166,53555.77650120001
2023-08-20,13:42:09.000,232,10976340,13205,0,1692538928,13120.338215169999,101.1500102400023,53555.902269360005
2023-08-20,13:42:10.000,232,10976399,13365,0,1692538929,13120.318006239999,101.1852558899991,53555.83938528
2023-08-20,13:42:11.000,232,10976286,13325,0,1692538930,13120.324742549994,101.22755067000253,53555.832398160004
2023-08-20,13:42:12.000,232,10976309,13045,0,1692538931,13120.318006239999,101.2486980600006,53555.832398160004
2023-08-20,13:42:13.000,232,10976318,13165,0,1692538932,13120.250643139989,101.29099284000404,53555.783488320005
2023-08-20,13:42:14.000,232,10976314,13245,0,1692538933,13120.264115759994,101.2980419700034,53555.734578480005
2023-08-20,13:42:15.000,232,10976330,13245,0,1692538934,13120.250643139989,101.30509110000276,53555.881308
2023-08-20,13:42:16.000,232,10976315,13405,0,1692538935,13120.270852069989,101.33328762000019,53555.832398160004
2023-08-20,13:42:17.000,232,10976325,13525,0,1692538936,13120.230434209989,101.3614841400049,53555.86034664
2023-08-20,13:42:18.000,232,10976285,13525,0,1692538937,13120.203488969993,101.2980419700034,53555.80444968001
2023-08-20,13:42:19.000,232,10976346,13045,0,1692538938,13120.264115759994,101.30509110000276,53555.8114368
2023-08-20,13:42:20.000,232,10976369,13285,0,1692538939,13120.196752659998,101.27689457999804,53555.80444968001
2023-08-20,13:42:21.000,232,10976292,13245,0,1692538940,13120.163071109993,101.25574718999997,53555.77650120001
2023-08-20,13:42:22.000,232,10976314,13245,0,1692538941,13120.115916939998,101.23459980000189,53555.734578480005
2023-08-20,13:42:23.000,232,10976280,13605,0,1692538942,13120.041817529993,101.22050154000317,53555.75553984001
2023-08-20,13:42:24.000,232,10976293,13165,0,1692538943,13120.095708009998,101.20640328000445,53555.8114368
2023-08-20,13:42:25.000,232,10976329,13245,0,1692538944,13120.075499079998,101.22755067000253,53555.75553984001
2023-08-20,13:42:26.000,232,10976294,13525,0,1692538945,13120.068762770003,101.17115763000038,53555.7415656
2023-08-20,13:42:27.000,232,10976311,13325,0,1692538946,13119.994663359998,101.13591198000358,53555.72060424
2023-08-20,13:42:28.000,232,10976369,13245,0,1692538947,13120.062026459993,101.11476458999823,53555.72060424
2023-08-20,13:42:29.000,232,10976293,13245,0,1692538948,13120.041817529993,101.12886285000423,53555.72060424
2023-08-20,13:42:30.000,232,10976290,13085,0,1692538949,13120.082235389993,101.10771545999887,53555.69265576
2023-08-20,13:42:31.000,232,10976315,13165,0,1692538950,13120.048553840003,101.10771545999887,53555.734578480005
2023-08-20,13:42:32.000,232,10976284,13405,0,1692538951,13120.028344910002,101.11476458999823,53555.685668640006
2023-08-20,13:42:33.000,232,10976330,13445,0,1692538952,13120.041817529993,101.13591198000358,53555.72060424
2023-08-20,13:42:34.000,232,10976322,13245,0,1692538953,13120.095708009998,101.11476458999823,53555.76252696
2023-08-20,13:42:35.000,232,10976295,13245,0,1692538954,13120.156334799998,101.1500102400023,53555.76951408
2023-08-20,13:42:36.000,232,10976298,13325,0,1692538955,13120.102444319993,101.14296111000294,53555.70663000001
2023-08-20,13:42:37.000,232,10976317,13245,0,1692538956,13120.075499079998,101.22050154000317,53555.69964288
2023-08-20,13:42:38.000,232,10976305,13285,0,1692538957,13120.102444319993,101.22050154000317,53555.71361712
2023-08-20,13:42:39.000,232,10976328,13165,0,1692538958,13120.183280039993,101.25574718999997,53555.76252696
2023-08-20,13:42:40.000,232,10976273,13485,0,1692538959,13120.183280039993,101.29099284000404,53555.72759136001
2023-08-20,13:42:41.000,232,10976322,13325,0,1692538960,13120.216961589998,101.30509110000276,53555.783488320005
2023-08-20,13:42:42.000,232,10976319,13565,0,1692538961,13120.190016349989,101.36853327000426,53555.75553984001
2023-08-20,13:42:43.000,232,10976294,13445,0,1692538962,13120.149598489988,101.3967297900017,53555.685668640006
2023-08-20,13:42:44.000,232,10976343,13565,0,1692538963,13120.210225279989,101.44607370000449,53555.74855272
2023-08-20,13:42:45.000,232,10976298,13485,0,1692538964,13120.169807419989,101.48131935000129,53555.7415656
2023-08-20,13:42:46.000,232,10976325,13605,0,1692538965,13120.163071109993,101.53771239000343,53555.70663000001
2023-08-20,13:42:47.000,232,10976319,13525,0,1692538966,13120.068762770003,101.55181065000215,53555.6716944
2023-08-20,13:42:48.000,232,10976348,13525,0,1692538967,13120.055290149998,101.56590891000087,53555.71361712
2023-08-20,13:42:49.000,232,10976326,13645,0,1692538968,13120.075499079998,101.56590891000087,53555.79047544
2023-08-20,13:42:50.000,232,10976317,13245,0,1692538969,13120.062026459993,101.58705629999895,53555.783488320005
2023-08-20,13:42:51.000,232,10976305,13285,0,1692538970,13120.041817529993,101.57295804000023,53555.797462559996
2023-08-20,13:42:52.000,232,10976307,13445,0,1692538971,13119.913827639997,101.56590891000087,53555.62278456
2023-08-20,13:42:53.000,232,10976288,13325,0,1692538972,13119.900355019992,101.60115455999767,53555.69265576
2023-08-20,13:42:54.000,232,10976314,13285,0,1692538973,13119.920563949992,101.59410542999831,53555.6716944
2023-08-20,13:42:55.000,232,10976377,13365,0,1692538974,13119.859937159992,101.55181065000215,53555.6716944
2023-08-20,13:42:56.000,232,10976280,13085,0,1692538975,13119.812782989997,101.53771239000343,53555.63675880001
2023-08-20,13:42:57.000,232,10976339,13285,0,1692538976,13119.785837750002,101.50246673999936,53555.629771679996
2023-08-20,13:42:58.000,232,10976299,13605,0,1692538977,13119.826255610002,101.52361413000472,53555.70663000001
2023-08-20,13:42:59.000,232,10976309,13165,0,1692538978,13119.806046680002,101.55181065000215,53555.76252696
2023-08-20,13:43:00.000,232,10976273,13405,0,1692538979,13119.772365129997,101.57295804000023,53555.6018232
2023-08-20,13:43:01.000,232,10976302,13125,0,1692538980,13119.752156199997,101.58000716999959,53555.60881032001
2023-08-20,13:43:02.000,232,10976323,13445,0,1692538981,13119.718474649992,101.58705629999895,53555.54592624
2023-08-20,13:43:03.000,232,10976352,13245,0,1692538982,13119.698265719991,101.62230195000302,53555.46906792001
2023-08-20,13:43:04.000,232,10976355,13245,0,1692538983,13119.731947269996,101.59410542999831,53555.55990048001
2023-08-20,13:43:05.000,232,10976310,13485,0,1692538984,13119.731947269996,101.60115455999767,53555.55291336
2023-08-20,13:43:06.000,232,10976306,13445,0,1692538985,13119.711738339996,101.6082036900043,53555.53893912001
2023-08-20,13:43:07.000,232,10976286,13405,0,1692538986,13119.678056789991,101.63640021000174,53555.47605504
2023-08-20,13:43:08.000,232,10976339,13485,0,1692538987,13119.678056789991,101.6434493400011,53555.531952
2023-08-20,13:43:09.000,232,10976305,13245,0,1692538988,13119.725210960001,101.66459672999918,53555.6018232
2023-08-20,13:43:10.000,232,10976301,13365,0,1692538989,13119.718474649992,101.69279325000389,53555.55291336
2023-08-20,13:43:11.000,232,10976359,13285,0,1692538990,13119.738683579992,101.69984238000325,53555.55990048001
2023-08-20,13:43:12.000,232,10976318,13405,0,1692538991,13119.651111549996,101.75623541999812,53555.53893912001
2023-08-20,13:43:13.000,232,10976320,13245,0,1692538992,13119.657847859991,101.75623541999812,53555.497016400004
2023-08-20,13:43:14.000,232,10976329,13485,0,1692538993,13119.705002030001,101.80557933000091,53555.53893912001
2023-08-20,13:43:15.000,232,10976333,13405,0,1692538994,13119.731947269996,101.82672671999899,53555.54592624
2023-08-20,13:43:16.000,232,10976297,13365,0,1692538995,13119.657847859991,101.86197237000306,53555.53893912001
2023-08-20,13:43:17.000,232,10976308,13325,0,1692538996,13119.651111549996,101.86197237000306,53555.462080799996
2023-08-20,13:43:18.000,232,10976326,13325,0,1692538997,13119.664584170001,101.8901688900005,53555.46906792001
2023-08-20,13:43:19.000,232,10976326,13365,0,1692538998,13119.698265719991,101.93246367000393,53555.497016400004
2023-08-20,13:43:20.000,232,10976297,13565,0,1692538999,13119.657847859991,101.98180757999944,53555.50400352
2023-08-20,13:43:21.000,232,10976300,13645,0,1692539000,13119.711738339996,101.97475845000008,53555.54592624
2023-08-20,13:43:22.000,232,10976331,13565,0,1692539001,13119.657847859991,101.99590583999816,53555.45509368
2023-08-20,13:43:23.000,232,10976347,13445,0,1692539002,13119.644375240001,102.04524975000095,53555.497016400004
2023-08-20,13:43:24.000,232,10976294,13405,0,1692539003,13119.671320479996,102.07344626999839,53555.43413232
2023-08-20,13:43:25.000,232,10976318,13205,0,1692539004,13119.657847859991,102.07344626999839,53555.49002928001
2023-08-20,13:43:26.000,232,10976306,13365,0,1692539005,13119.664584170001,102.12983931000053,53555.51099064001
2023-08-20,13:43:27.000,232,10976319,13325,0,1692539006,13119.610693689996,102.15803582999797,53555.38522248
2023-08-20,13:43:28.000,232,10976310,13245,0,1692539007,13119.60395738,102.18623235000268,53555.37823536
2023-08-20,13:43:29.000,232,10976290,13445,0,1692539008,13119.671320479996,102.20737974000076,53555.46906792001
2023-08-20,13:43:30.000,232,10976276,13205,0,1692539009,13119.678056789991,102.24262539000483,53555.47605504
2023-08-20,13:43:31.000,232,10976323,13605,0,1692539010,13119.684793100001,102.24262539000483,53555.50400352
2023-08-20,13:43:32.000,232,10976275,13205,0,1692539011,13119.678056789991,102.30606755999906,53555.44111944001
2023-08-20,13:43:33.000,232,10976319,13325,0,1692539012,13119.657847859991,102.37655885999993,53555.37823536
2023-08-20,13:43:34.000,232,10976328,13445,0,1692539013,13119.651111549996,102.39770624999801,53555.37823536
2023-08-20,13:43:35.000,232,10976350,13485,0,1692539014,13119.698265719991,102.41885364000336,53555.40618384
2023-08-20,13:43:36.000,232,10976336,13405,0,1692539015,13119.684793100001,102.46114841999952,53555.357274
2023-08-20,13:43:37.000,232,10976319,13245,0,1692539016,13119.691529409996,102.4470501600008,53555.42015808001
2023-08-20,13:43:38.000,232,10976334,13605,0,1692539017,13119.610693689996,102.48934494000423,53555.36426112
2023-08-20,13:43:39.000,232,10976315,13245,0,1692539018,13119.711738339996,102.52459059000103,53555.44111944001
2023-08-20,13:43:40.000,232,10976332,13405,0,1692539019,13119.671320479996,102.55278710999846,53555.37823536
2023-08-20,13:43:41.000,232,10976339,13405,0,1692539020,13119.637638929991,102.58098363000317,53555.42015808001
2023-08-20,13:43:42.000,232,10976314,13125,0,1692539021,13119.590484759996,102.61622927999997,53555.357274
2023-08-20,13:43:43.000,232,10976325,13165,0,1692539022,13119.597221069991,102.64442580000468,53555.44111944001
2023-08-20,13:43:44.000,232,10976337,13445,0,1692539023,13119.577012139991,102.64442580000468,53555.37124824001
2023-08-20,13:43:45.000,232,10976305,13285,0,1692539024,13119.637638929991,102.63737666999805,53555.462080799996
2023-08-20,13:43:46.000,232,10976328,13645,0,1692539025,13119.58374845,102.63737666999805,53555.4271452
2023-08-20,13:43:47.000,232,10976317,13205,0,1692539026,13119.58374845,102.67262232000212,53555.37823536
2023-08-20,13:43:48.000,232,10976340,13525,0,1692539027,13119.54333059,102.71491709999827,53555.329325520004
2023-08-20,13:43:49.000,232,10976393,13245,0,1692539028,13119.51638534999,102.67262232000212,53555.357274
2023-08-20,13:43:50.000,232,10976347,13405,0,1692539029,13119.529857969996,102.6937697100002,53555.37124824001
2023-08-20,13:43:51.000,232,10976327,13445,0,1692539030,13119.52312166,102.67262232000212,53555.30836416
2023-08-20,13:43:52.000,232,10976308,13165,0,1692539031,13119.44228594,102.75016275000235,53555.18958312
2023-08-20,13:43:53.000,232,10976342,13485,0,1692539032,13119.550066899996,102.72196623000491,53555.32233840001
2023-08-20,13:43:54.000,232,10976333,13405,0,1692539033,13119.54333059,102.72901536000427,53555.31535128
2023-08-20,13:43:55.000,232,10976323,13565,0,1692539034,13119.590484759996,102.77131014000042,53555.2874028
2023-08-20,13:43:56.000,232,10976329,13085,0,1692539035,13119.590484759996,102.77131014000042,53555.26644144
2023-08-20,13:43:57.000,232,10976270,13565,0,1692539036,13119.550066899996,102.77835926999978,53555.2874028
2023-08-20,13:43:58.000,232,10976283,13365,0,1692539037,13119.58374845,102.7924575299985,53555.30836416
2023-08-20,13:43:59.000,232,10976310,13645,0,1692539038,13119.570275829996,102.78540839999914,53555.30137704001
2023-08-20,13:44:00.000,232,10976337,13245,0,1692539039,13119.577012139991,102.82770318000257,53555.2874028
2023-08-20,13:44:01.000,232,10976291,13085,0,1692539040,13119.657847859991,102.83475231000193,53555.34329976001
2023-08-20,13:44:02.000,232,10976322,13405,0,1692539041,13119.610693689996,102.87704708999809,53555.25945432
2023-08-20,13:44:03.000,232,10976360,13325,0,1692539042,13119.678056789991,102.89819448000344,53555.20355736001
2023-08-20,13:44:04.000,232,10976295,13525,0,1692539043,13119.718474649992,102.94753838999895,53555.26644144
2023-08-20,13:44:05.000,232,10976330,13325,0,1692539044,13119.738683579992,102.95458751999831,53555.231505840005
2023-08-20,13:44:06.000,232,10976326,13405,0,1692539045,13119.758892509992,102.99688230000174,53555.22451872001
2023-08-20,13:44:07.000,232,10976324,13245,0,1692539046,13119.725210960001,103.0391770799979,53555.17560888001
2023-08-20,13:44:08.000,232,10976329,13445,0,1692539047,13119.684793100001,103.0391770799979,53555.21054448
2023-08-20,13:44:09.000,232,10976300,13085,0,1692539048,13119.812782989997,102.97573491000367,53555.30137704001
2023-08-20,13:44:10.000,232,10976332,13365,0,1692539049,13119.826255610002,103.02507881999918,53555.294389919996
2023-08-20,13:44:11.000,232,10976311,13365,0,1692539050,13119.826255610002,103.03212794999854,53555.2175316
2023-08-20,13:44:12.000,232,10976320,13405,0,1692539051,13119.792574059997,103.06737360000261,53555.22451872001
2023-08-20,13:44:13.000,232,10976331,13605,0,1692539052,13119.812782989997,103.0391770799979,53555.13368616001
2023-08-20,13:44:14.000,232,10976303,13365,0,1692539053,13119.779101439992,103.08147186000133,53555.161634640004
2023-08-20,13:44:15.000,232,10976297,13285,0,1692539054,13119.758892509992,103.05327534000389,53555.182596000006
2023-08-20,13:44:16.000,232,10976267,13205,0,1692539055,13119.832991919997,103.06737360000261,53555.161634640004
2023-08-20,13:44:17.000,232,10976311,13805,0,1692539056,13119.886882400002,103.02507881999918,53555.22451872001
2023-08-20,13:44:18.000,232,10976301,13285,0,1692539057,13119.859937159992,103.07442273000197,53555.20355736001
2023-08-20,13:44:19.000,232,10976308,13245,0,1692539058,13119.886882400002,103.06737360000261,53555.22451872001
2023-08-20,13:44:20.000,232,10976312,13405,0,1692539059,13119.907091330002,103.06737360000261,53555.17560888001
2023-08-20,13:44:21.000,232,10976284,13285,0,1692539060,13119.900355019992,103.03212794999854,53555.18958312
2023-08-20,13:44:22.000,232,10976296,13245,0,1692539061,13119.913827639997,103.06032447000325,53555.063814960005
2023-08-20,13:44:23.000,232,10976265,13445,0,1692539062,13119.927300260002,103.06032447000325,53555.0777892
2023-08-20,13:44:24.000,232,10976288,13085,0,1692539063,13119.940772879992,103.05327534000389,53555.10573768001
2023-08-20,13:44:25.000,232,10976335,13485,0,1692539064,13119.981190739993,103.03212794999854,53555.126699039996
2023-08-20,13:44:26.000,232,10976345,13485,0,1692539065,13119.934036569997,103.05327534000389,53555.09875056
2023-08-20,13:44:27.000,232,10976333,13765,0,1692539066,13119.974454429997,103.06032447000325,53555.02887936
2023-08-20,13:44:28.000,232,10976279,13245,0,1692539067,13120.014872289998,103.06737360000261,53555.09176344
2023-08-20,13:44:29.000,232,10976306,13525,0,1692539068,13120.068762770003,103.0391770799979,53555.11971192
2023-08-20,13:44:30.000,232,10976320,13405,0,1692539069,13120.062026459993,103.03212794999854,53555.09875056
2023-08-20,13:44:31.000,232,10976310,13325,0,1692539070,13120.088971699988,103.03212794999854,53555.13368616001
2023-08-20,13:44:32.000,232,10976322,13285,0,1692539071,13120.062026459993,103.01802968999982,53555.10573768001
2023-08-20,13:44:33.000,232,10976339,12925,0,1692539072,13120.055290149998,102.98983317000238,53555.10573768001
2023-08-20,13:44:34.000,232,10976302,13245,0,1692539073,13120.129389559988,103.0039314300011,53555.25246720001
2023-08-20,13:44:35.000,232,10976339,13565,0,1692539074,13120.156334799998,102.94753838999895,53555.23849296
2023-08-20,13:44:36.000,232,10976282,13365,0,1692539075,13120.095708009998,102.96163664999767,53555.1476604
2023-08-20,13:44:37.000,232,10976302,13365,0,1692539076,13120.048553840003,102.9404892599996,53555.10573768001
2023-08-20,13:44:38.000,232,10976336,13365,0,1692539077,13120.048553840003,102.91229274000216,53555.08477632001
2023-08-20,13:44:39.000,232,10976301,13285,0,1692539078,13120.035081219998,102.92639100000088,53555.09176344
2023-08-20,13:44:40.000,232,10976296,13165,0,1692539079,13120.088971699988,102.93344013000024,53555.126699039996
2023-08-20,13:44:41.000,232,10976286,13285,0,1692539080,13120.122653249993,102.85589970000001,53555.15464752001
2023-08-20,13:44:42.000,232,10976340,13325,0,1692539081,13120.095708009998,102.85589970000001,53555.112724800005
2023-08-20,13:44:43.000,232,10976322,13445,0,1692539082,13120.082235389993,102.83475231000193,53555.10573768001
2023-08-20,13:44:44.000,232,10976323,13285,0,1692539083,13120.068762770003,102.82770318000257,53555.014905120006
2023-08-20,13:44:45.000,232,10976282,13405,0,1692539084,13120.122653249993,102.8065557900045,53555.03586648001
2023-08-20,13:44:46.000,232,10976286,13245,0,1692539085,13120.156334799998,102.77835926999978,53555.09176344
2023-08-20,13:44:47.000,232,10976279,12965,0,1692539086,13120.163071109993,102.73606449000363,53555.063814960005
2023-08-20,13:44:48.000,232,10976326,13045,0,1692539087,13120.163071109993,102.75016275000235,53555.02189224
2023-08-20,13:44:49.000,232,10976339,13205,0,1692539088,13120.163071109993,102.71491709999827,53555.00791800001
2023-08-20,13:44:50.000,232,10976324,13325,0,1692539089,13120.196752659998,102.71491709999827,53555.0777892
2023-08-20,13:44:51.000,232,10976274,13565,0,1692539090,13120.190016349989,102.66557319000276,53555.0777892
2023-08-20,13:44:52.000,232,10976302,13325,0,1692539091,13120.183280039993,102.65147493000404,53555.02887936
2023-08-20,13:44:53.000,232,10976341,13285,0,1692539092,13120.122653249993,102.66557319000276,53554.93105968
2023-08-20,13:44:54.000,232,10976322,13245,0,1692539093,13120.163071109993,102.66557319000276,53554.96599528001
2023-08-20,13:44:55.000,232,10976291,13285,0,1692539094,13120.183280039993,102.67967145000148,53555.02887936
2023-08-20,13:44:56.000,232,10976299,13085,0,1692539095,13120.216961589998,102.72196623000491,53555.02189224
2023-08-20,13:44:57.000,232,10976284,13285,0,1692539096,13120.176543729998,102.71491709999827,53555.00791800001
2023-08-20,13:44:58.000,232,10976317,13325,0,1692539097,13120.210225279989,102.71491709999827,53554.96599528001
2023-08-20,13:44:59.000,232,10976309,13325,0,1692539098,13120.250643139989,102.76426101000106,53555.02189224
2023-08-20,13:45:00.000,232,10976314,13285,0,1692539099,13120.196752659998,102.7924575299985,53555.02189224
2023-08-20,13:45:01.000,232,10976303,13245,0,1692539100,13120.210225279989,102.83475231000193,53555.02189224
2023-08-20,13:45:02.000,232,10976296,13325,0,1692539101,13120.149598489988,102.86294882999937,53554.93105968
2023-08-20,13:45:03.000,232,10976304,13285,0,1692539102,13120.149598489988,102.89819448000344,53554.95202104
2023-08-20,13:45:04.000,232,10976265,13285,0,1692539103,13120.163071109993,102.92639100000088,53554.98695664001
2023-08-20,13:45:05.000,232,10976281,13525,0,1692539104,13120.183280039993,102.92639100000088,53555.00791800001
2023-08-20,13:45:06.000,232,10976300,13165,0,1692539105,13120.095708009998,103.01098056000046,53554.98695664001
2023-08-20,13:45:07.000,232,10976327,13845,0,1692539106,13120.021608599993,103.04622621000453,53554.91009832
2023-08-20,13:45:08.000,232,10976347,13405,0,1692539107,13119.967718120002,103.08852099000069,53554.93105968
2023-08-20,13:45:09.000,232,10976284,13405,0,1692539108,13119.927300260002,103.1026192499994,53554.91009832
2023-08-20,13:45:10.000,232,10976286,13325,0,1692539109,13119.859937159992,103.13081577000412,53554.93105968
2023-08-20,13:45:11.000,232,10976329,13765,0,1692539110,13119.846464540002,103.13081577000412,53554.91009832
2023-08-20,13:45:12.000,232,10976295,13285,0,1692539111,13119.725210960001,103.14491403000284,53554.826252880004
2023-08-20,13:45:13.000,232,10976306,13445,0,1692539112,13119.711738339996,103.11671750999813,53554.847214240006
2023-08-20,13:45:14.000,232,10976317,13525,0,1692539113,13119.705002030001,103.1026192499994,53554.896124080005
2023-08-20,13:45:15.000,232,10976305,13445,0,1692539114,13119.617429999991,103.12376664000476,53554.88913696001
2023-08-20,13:45:16.000,232,10976311,13405,0,1692539115,13119.550066899996,103.13081577000412,53554.847214240006
2023-08-20,13:45:17.000,232,10976284,13525,0,1692539116,13119.44228594,103.11671750999813,53554.75638168
2023-08-20,13:45:18.000,232,10976297,13165,0,1692539117,13119.408604389995,103.09557012000005,53554.78433016
2023-08-20,13:45:19.000,232,10976338,13245,0,1692539118,13119.408604389995,103.05327534000389,53554.777343040005
2023-08-20,13:45:20.000,232,10976304,13405,0,1692539119,13119.327768669995,103.08852099000069,53554.77035592001
2023-08-20,13:45:21.000,232,10976282,13565,0,1692539120,13119.32103236,102.97573491000367,53554.75638168
2023-08-20,13:45:22.000,232,10976293,13405,0,1692539121,13119.287350809995,103.01098056000046,53554.75638168
2023-08-20,13:45:23.000,232,10976313,13365,0,1692539122,13119.226724019994,102.98983317000238,53554.66554912
2023-08-20,13:45:24.000,232,10976328,13525,0,1692539123,13119.166097229994,102.96868578000431,53554.679523360006
2023-08-20,13:45:25.000,232,10976324,13445,0,1692539124,13119.23346032999,102.97573491000367,53554.67253624001
2023-08-20,13:45:26.000,232,10976316,13165,0,1692539125,13119.17283353999,103.0039314300011,53554.61663928
2023-08-20,13:45:27.000,232,10976340,13565,0,1692539126,13119.118943059999,102.97573491000367,53554.560742320005
2023-08-20,13:45:28.000,232,10976259,13365,0,1692539127,13119.091997819989,103.01802968999982,53554.5886908
2023-08-20,13:45:29.000,232,10976340,13205,0,1692539128,13119.186306159994,102.95458751999831,53554.64458776
2023-08-20,13:45:30.000,232,10976310,13565,0,1692539129,13119.13241567999,102.98278404000303,53554.65157488001
2023-08-20,13:45:31.000,232,10976284,13245,0,1692539130,13119.186306159994,103.02507881999918,53554.59567792
2023-08-20,13:45:32.000,232,10976273,13205,0,1692539131,13119.118943059999,103.02507881999918,53554.5886908
2023-08-20,13:45:33.000,232,10976273,13525,0,1692539132,13119.118943059999,103.05327534000389,53554.58170368001
2023-08-20,13:45:34.000,232,10976285,13525,0,1692539133,13119.105470439994,103.08852099000069,53554.52580672
2023-08-20,13:45:35.000,232,10976291,13285,0,1692539134,13119.085261509994,103.1026192499994,53554.50484536001
2023-08-20,13:45:36.000,232,10976276,13085,0,1692539135,13119.13241567999,103.10966837999877,53554.52580672
2023-08-20,13:45:37.000,232,10976316,13445,0,1692539136,13119.118943059999,103.12376664000476,53554.511832480006
2023-08-20,13:45:38.000,232,10976315,13245,0,1692539137,13119.051579959989,103.20835620000435,53554.46292264001
2023-08-20,13:45:39.000,232,10976311,13405,0,1692539138,13119.065052579994,103.20835620000435,53554.42099992
2023-08-20,13:45:40.000,232,10976343,13365,0,1692539139,13119.071788889989,103.2506509800005,53554.53279384001
2023-08-20,13:45:41.000,232,10976315,13485,0,1692539140,13119.017898409998,103.27179836999858,53554.46292264001
2023-08-20,13:45:42.000,232,10976288,13525,0,1692539141,13118.943798999993,103.28589663000457,53554.38606432001
2023-08-20,13:45:43.000,232,10976280,13325,0,1692539142,13118.943798999993,103.28589663000457,53554.29523176001
2023-08-20,13:45:44.000,232,10976332,13285,0,1692539143,13118.943798999993,103.29999489000329,53554.37209008
2023-08-20,13:45:45.000,232,10976302,13285,0,1692539144,13118.990953169989,103.29999489000329,53554.455935519996
2023-08-20,13:45:46.000,232,10976304,13325,0,1692539145,13118.977480549998,103.32819141000073,53554.52580672
2023-08-20,13:45:47.000,232,10976314,13525,0,1692539146,13118.964007929993,103.33524054000009,53554.46990976
2023-08-20,13:45:48.000,232,10976260,13125,0,1692539147,13118.862963279993,103.3493387999988,53554.30221888
2023-08-20,13:45:49.000,232,10976292,13605,0,1692539148,13118.842754349993,103.31409315000201,53554.33016736
2023-08-20,13:45:50.000,232,10976272,13485,0,1692539149,13118.889908519988,103.28589663000457,53554.393051440005
2023-08-20,13:45:51.000,232,10976291,13405,0,1692539150,13118.849490660003,103.30704402000265,53554.31619312001
2023-08-20,13:45:52.000,232,10976303,13445,0,1692539151,13118.782127559993,103.29294576000393,53554.29523176001
2023-08-20,13:45:53.000,232,10976281,13325,0,1692539152,13118.802336489993,103.29294576000393,53554.35112872
2023-08-20,13:45:54.000,232,10976263,13485,0,1692539153,13118.775391249997,103.25770010999986,53554.393051440005
2023-08-20,13:45:55.000,232,10976318,13325,0,1692539154,13118.755182319997,103.23655272000178,53554.35112872
2023-08-20,13:45:56.000,232,10976351,13405,0,1692539155,13118.708028150002,103.26474923999922,53554.36510296001
2023-08-20,13:45:57.000,232,10976273,13485,0,1692539156,13118.647401360002,103.28589663000457,53554.26728328001
2023-08-20,13:45:58.000,232,10976261,13445,0,1692539157,13118.600247189992,103.30704402000265,53554.24632192001
2023-08-20,13:45:59.000,232,10976328,13365,0,1692539158,13118.580038259992,103.30704402000265,53554.25330904
2023-08-20,13:46:00.000,232,10976203,13245,0,1692539159,13118.600247189992,103.26474923999922,53554.225360560005
2023-08-20,13:46:01.000,232,10976239,13525,0,1692539160,13118.600247189992,103.29294576000393,53554.288244639996
2023-08-20,13:46:02.000,232,10976290,13245,0,1692539161,13118.539620399992,103.32114228000137,53554.28125752
2023-08-20,13:46:03.000,232,10976250,13325,0,1692539162,13118.472257299996,103.34228966999945,53554.21837344001
2023-08-20,13:46:04.000,232,10976302,13245,0,1692539163,13118.452048369996,103.35638792999816,53554.23234768
2023-08-20,13:46:05.000,232,10976326,13165,0,1692539164,13118.398157889991,103.41278097000031,53554.16946360001
2023-08-20,13:46:06.000,232,10976271,13325,0,1692539165,13118.33753109999,103.48327227000118,53554.16247648
2023-08-20,13:46:07.000,232,10976277,13365,0,1692539166,13118.21627751999,103.50441965999926,53554.07863104001
2023-08-20,13:46:08.000,232,10976286,13165,0,1692539167,13118.18259597,103.54671444000269,53554.01574696
2023-08-20,13:46:09.000,232,10976305,13445,0,1692539168,13118.249959069995,103.58196008999948,53554.2043992
2023-08-20,13:46:10.000,232,10976275,13285,0,1692539169,13118.19606858999,103.5960583499982,53554.14850224001
2023-08-20,13:46:11.000,232,10976284,13085,0,1692539170,13118.13544179999,103.62425487000291,53554.134528
2023-08-20,13:46:12.000,232,10976313,13525,0,1692539171,13118.10176025,103.68064790999779,53554.08561816
2023-08-20,13:46:13.000,232,10976253,13445,0,1692539172,13118.007451909994,103.7088444300025,53553.96683712
2023-08-20,13:46:14.000,232,10976255,13325,0,1692539173,13118.01418821999,103.78638486000273,53554.02972120001
2023-08-20,13:46:15.000,232,10976313,13605,0,1692539174,13118.01418821999,103.82163050999952,53554.04369544
2023-08-20,13:46:16.000,232,10976308,13325,0,1692539175,13117.97377035999,103.84982703000423,53554.01574696
2023-08-20,13:46:17.000,232,10976251,13605,0,1692539176,13117.946825119994,103.89212181000039,53553.95985000001
2023-08-20,13:46:18.000,232,10976316,13085,0,1692539177,13117.906407259994,103.92736746000446,53553.9249144
2023-08-20,13:46:19.000,232,10976296,13485,0,1692539178,13117.93335249999,103.9555639800019,53554.02273408
2023-08-20,13:46:20.000,232,10976271,13485,0,1692539179,13117.879462019999,103.99785875999805,53553.93190152001
2023-08-20,13:46:21.000,232,10976301,13325,0,1692539180,13117.839044159999,103.9908096299987,53553.94587576
2023-08-20,13:46:22.000,232,10976290,13285,0,1692539181,13117.778417369998,104.04720267000084,53553.90395304
2023-08-20,13:46:23.000,232,10976343,13085,0,1692539182,13117.711054269988,104.04015354000148,53553.84805608
2023-08-20,13:46:24.000,232,10976261,13325,0,1692539183,13117.731263199988,104.07539918999828,53553.90395304
2023-08-20,13:46:25.000,232,10976307,13445,0,1692539184,13117.717790579998,104.11769397000171,53553.91792728
2023-08-20,13:46:26.000,232,10976264,13245,0,1692539185,13117.636954859998,104.13179223000043,53553.87600456
2023-08-20,13:46:27.000,232,10976320,13245,0,1692539186,13117.569591760002,104.15998874999786,53553.79914624
2023-08-20,13:46:28.000,232,10976298,13685,0,1692539187,13117.542646519993,104.18113614000322,53553.84805608
2023-08-20,13:46:29.000,232,10976290,13245,0,1692539188,13117.468547110002,104.18113614000322,53553.82709472
2023-08-20,13:46:30.000,232,10976282,13205,0,1692539189,13117.421392939992,104.18818527000258,53553.80613336
2023-08-20,13:46:31.000,232,10976307,13285,0,1692539190,13117.367502460002,104.2657257000028,53553.785171999996
2023-08-20,13:46:32.000,232,10976281,13085,0,1692539191,13117.279930429992,104.2657257000028,53553.70831368
2023-08-20,13:46:33.000,232,10976326,13285,0,1692539192,13117.266457810001,104.3009713499996,53553.72927504
2023-08-20,13:46:34.000,232,10976300,13365,0,1692539193,13117.306875670001,104.32916787000431,53553.785171999996
2023-08-20,13:46:35.000,232,10976293,13565,0,1692539194,13117.266457810001,104.36441352000111,53553.70831368
2023-08-20,13:46:36.000,232,10976309,13325,0,1692539195,13117.246248880001,104.4137574300039,53553.70132656
2023-08-20,13:46:37.000,232,10976317,13725,0,1692539196,13117.178885779991,104.4490030800007,53553.56158416
2023-08-20,13:46:38.000,232,10976249,13285,0,1692539197,13117.16541316,104.50539612000284,53553.59651976001
2023-08-20,13:46:39.000,232,10976235,13405,0,1692539198,13117.232776259996,104.51949438000156,53553.64542960001
2023-08-20,13:46:40.000,232,10976316,13165,0,1692539199,13117.219303639991,104.53359264000028,53553.57555840001
2023-08-20,13:46:41.000,232,10976307,13365,0,1692539200,13117.273194119996,104.6111330700005,53553.673378080006
2023-08-20,13:46:42.000,232,10976266,13165,0,1692539201,13117.239512569991,104.63932958999794,53553.58254552
2023-08-20,13:46:43.000,232,10976320,13525,0,1692539202,13117.199094709991,104.67457524000201,53553.53363568
2023-08-20,13:46:44.000,232,10976267,13685,0,1692539203,13117.232776259996,104.71687001999817,53553.56857128
2023-08-20,13:46:45.000,232,10976295,13565,0,1692539204,13117.212567329996,104.75211567000224,53553.51966144
2023-08-20,13:46:46.000,232,10976266,13285,0,1692539205,13117.266457810001,104.7944104499984,53553.610494
2023-08-20,13:46:47.000,232,10976294,13285,0,1692539206,13117.138467919991,104.8578526199999,53553.51267432
2023-08-20,13:46:48.000,232,10976200,13365,0,1692539207,13117.172149469996,104.88604914000462,53553.49171296
2023-08-20,13:46:49.000,232,10976273,13245,0,1692539208,13117.151940539996,104.92129479000141,53553.5406228
2023-08-20,13:46:50.000,232,10976272,13725,0,1692539209,13117.138467919991,104.91424566000205,53553.5406228
2023-08-20,13:46:51.000,232,10976276,13645,0,1692539210,13117.10478637,104.92129479000141,53553.554597040005
2023-08-20,13:46:52.000,232,10976381,13445,0,1692539211,13117.03742326999,104.92834392000077,53553.49870008001
2023-08-20,13:46:53.000,232,10976310,13445,0,1692539212,13116.94311493,104.97768783000356,53553.35197056
2023-08-20,13:46:54.000,232,10976289,13285,0,1692539213,13116.91616968999,104.97768783000356,53553.484725840004
2023-08-20,13:46:55.000,232,10976283,13485,0,1692539214,13116.929642309995,105.005884350001,53553.5406228
2023-08-20,13:46:56.000,232,10976330,13085,0,1692539215,13116.91616968999,105.005884350001,53553.47773872001
2023-08-20,13:46:57.000,232,10976319,13365,0,1692539216,13116.86227921,105.04817913000443,53553.45677736001
2023-08-20,13:46:58.000,232,10976289,13285,0,1692539217,13116.83533396999,105.07637565000186,53553.44979024001
2023-08-20,13:46:59.000,232,10976315,13245,0,1692539218,13116.88248814,105.06227739000315,53553.4707516
2023-08-20,13:47:00.000,232,10976252,13125,0,1692539219,13116.848806589995,105.08342478000122,53553.44280312
2023-08-20,13:47:01.000,232,10976267,13125,0,1692539220,13116.788179799994,105.08342478000122,53553.39389328
2023-08-20,13:47:02.000,232,10976233,13285,0,1692539221,13116.720816699999,105.09047391000058,53553.337996320006
2023-08-20,13:47:03.000,232,10976255,12925,0,1692539222,13116.700607769999,105.12571956000465,53553.317034960004
2023-08-20,13:47:04.000,232,10976285,13365,0,1692539223,13116.727553009994,105.1045721699993,53553.317034960004
2023-08-20,13:47:05.000,232,10976245,13245,0,1692539224,13116.69387145999,105.13981782000337,53553.35197056
2023-08-20,13:47:06.000,232,10976272,13205,0,1692539225,13116.687135149994,105.13276869000401,53553.32402208
2023-08-20,13:47:07.000,232,10976273,13605,0,1692539226,13116.619772049999,105.16801434000081,53553.2960736
2023-08-20,13:47:08.000,232,10976317,13245,0,1692539227,13116.646717289994,105.19621085999825,53553.2960736
2023-08-20,13:47:09.000,232,10976276,13365,0,1692539228,13116.592826809989,105.19621085999825,53553.26113800001
2023-08-20,13:47:10.000,232,10976280,13445,0,1692539229,13116.572617879989,105.23145651000232,53553.27511224
2023-08-20,13:47:11.000,232,10976290,13245,0,1692539230,13116.565881569994,105.2173582500036,53553.25415088
2023-08-20,13:47:12.000,232,10976275,13365,0,1692539231,13116.511991089988,105.24555477000104,53553.21222816001
2023-08-20,13:47:13.000,232,10976236,13405,0,1692539232,13116.498518469998,105.30194781000318,53553.17729256
2023-08-20,13:47:14.000,232,10976286,13565,0,1692539233,13116.525463709993,105.30899694000254,53553.23318952
2023-08-20,13:47:15.000,232,10976304,13285,0,1692539234,13116.518727399998,105.3653899800047,53553.24017664001
2023-08-20,13:47:16.000,232,10976242,13445,0,1692539235,13116.491782159988,105.35834084999806,53553.16331832001
2023-08-20,13:47:17.000,232,10976284,13525,0,1692539236,13116.458100609998,105.40063563000149,53553.149344080004
2023-08-20,13:47:18.000,232,10976258,13285,0,1692539237,13116.437891679998,105.44293040999764,53553.08646
2023-08-20,13:47:19.000,232,10976287,13205,0,1692539238,13116.437891679998,105.48522519000107,53553.051524400005
2023-08-20,13:47:20.000,232,10976263,13245,0,1692539239,13116.404210129993,105.54161823000322,53553.14235696001
2023-08-20,13:47:21.000,232,10976257,13765,0,1692539240,13116.444627989993,105.54866736000258,53553.170305440006
2023-08-20,13:47:22.000,232,10976254,13365,0,1692539241,13116.410946440003,105.55571649000194,53553.100434240005
2023-08-20,13:47:23.000,232,10976279,13525,0,1692539242,13116.390737510003,105.63325692000217,53553.05851152
2023-08-20,13:47:24.000,232,10976301,13325,0,1692539243,13116.410946440003,105.65440431000025,53553.09344712001
2023-08-20,13:47:25.000,232,10976276,13445,0,1692539244,13116.424419059993,105.67555169999832,53553.06549864
2023-08-20,13:47:26.000,232,10976277,13685,0,1692539245,13116.417682749998,105.68964996000432,53553.06549864
2023-08-20,13:47:27.000,232,10976316,13285,0,1692539246,13116.323374409993,105.70374822000304,53552.97466608001
2023-08-20,13:47:28.000,232,10976256,13405,0,1692539247,13116.370528580002,105.7107973500024,53552.99562744001
2023-08-20,13:47:29.000,232,10976300,13365,0,1692539248,13116.471573229988,105.70374822000304,53553.06549864
2023-08-20,13:47:30.000,232,10976272,13565,0,1692539249,13116.437891679998,105.73899386999983,53553.03755016
2023-08-20,13:47:31.000,232,10976270,13605,0,1692539250,13116.424419059993,105.74604299999919,53553.03056304
2023-08-20,13:47:32.000,232,10976308,13445,0,1692539251,13116.397473819998,105.73194474000047,53552.97466608001
2023-08-20,13:47:33.000,232,10976284,13285,0,1692539252,13116.363792269993,105.78128865000326,53552.99562744001
2023-08-20,13:47:34.000,232,10976288,13365,0,1692539253,13116.316638099997,105.76014125999791,53552.883833520005
2023-08-20,13:47:35.000,232,10976278,13285,0,1692539254,13116.350319650002,105.79538691000198,53552.97466608001
2023-08-20,13:47:36.000,232,10976278,13405,0,1692539255,13116.336847029997,105.8094851700007,53552.96767896
2023-08-20,13:47:37.000,232,10976270,13325,0,1692539256,13116.282956549992,105.8094851700007,53552.97466608001
2023-08-20,13:47:38.000,232,10976247,13085,0,1692539257,13116.235802379997,105.82358342999942,53552.89082064
2023-08-20,13:47:39.000,232,10976278,13165,0,1692539258,13116.256011309997,105.84473082000477,53552.93973048
2023-08-20,13:47:40.000,232,10976247,13365,0,1692539259,13116.208857140002,105.83768168999813,53552.883833520005
2023-08-20,13:47:41.000,232,10976277,13405,0,1692539260,13116.141494039992,105.85177995000413,53552.87684640001
2023-08-20,13:47:42.000,232,10976254,13125,0,1692539261,13116.053922009996,105.86587821000285,53552.78601384001
2023-08-20,13:47:43.000,232,10976242,13325,0,1692539262,13116.013504149996,105.86587821000285,53552.82793656001
2023-08-20,13:47:44.000,232,10976292,13405,0,1692539263,13115.96634998,105.908172989999,53552.75806536001
2023-08-20,13:47:45.000,232,10976286,13285,0,1692539264,13116.047185700001,105.88702560000092,53552.77902672001
2023-08-20,13:47:46.000,232,10976243,13285,0,1692539265,13115.973086289996,105.908172989999,53552.74409112
2023-08-20,13:47:47.000,232,10976311,13165,0,1692539266,13115.96634998,105.8729273400022,53552.79300096
2023-08-20,13:47:48.000,232,10976319,13325,0,1692539267,13115.872041639996,105.92932038000436,53552.61832296001
2023-08-20,13:47:49.000,232,10976289,13285,0,1692539268,13115.939404739991,105.88702560000092,53552.68120704
2023-08-20,13:47:50.000,232,10976247,13445,0,1692539269,13115.959613669991,105.91522211999836,53552.68120704
2023-08-20,13:47:51.000,232,10976243,13325,0,1692539270,13115.959613669991,105.91522211999836,53552.66024568001
2023-08-20,13:47:52.000,232,10976260,13325,0,1692539271,13115.89898687999,105.96456603000115,53552.61832296001
2023-08-20,13:47:53.000,232,10976288,13165,0,1692539272,13115.92593212,105.99276254999859,53552.63928432001
2023-08-20,13:47:54.000,232,10976247,13405,0,1692539273,13116.013504149996,105.99276254999859,53552.65325856
2023-08-20,13:47:55.000,232,10976267,13325,0,1692539274,13116.060658319991,105.95751690000179,53552.646271440004
2023-08-20,13:47:56.000,232,10976242,13525,0,1692539275,13116.053922009996,106.03505733000202,53552.65325856
2023-08-20,13:47:57.000,232,10976250,13325,0,1692539276,13116.101076179992,106.01390994000394,53552.6322972
2023-08-20,13:47:58.000,232,10976283,13285,0,1692539277,13116.047185700001,106.04210646000138,53552.548451760005
2023-08-20,13:47:59.000,232,10976263,13565,0,1692539278,13116.067394630001,106.03505733000202,53552.55543888
2023-08-20,13:48:00.000,232,10976279,13325,0,1692539279,13116.128021420001,106.06325384999946,53552.6322972
2023-08-20,13:48:01.000,232,10976268,13325,0,1692539280,13116.181911899992,106.0562047200001,53552.646271440004
2023-08-20,13:48:02.000,232,10976329,13245,0,1692539281,13116.168439280002,106.10554863000289,53552.53447752
2023-08-20,13:48:03.000,232,10976313,13285,0,1692539282,13116.148230350002,106.11259776000225,53552.499541920006
2023-08-20,13:48:04.000,232,10976265,13525,0,1692539283,13116.168439280002,106.10554863000289,53552.562426
2023-08-20,13:48:05.000,232,10976304,13285,0,1692539284,13116.202120829992,106.09849950000353,53552.58338736
2023-08-20,13:48:06.000,232,10976267,13325,0,1692539285,13116.175175589997,106.19013819000247,53552.56941312001
2023-08-20,13:48:07.000,232,10976256,13565,0,1692539286,13116.128021420001,106.19718732000183,53552.49255480001
2023-08-20,13:48:08.000,232,10976301,13325,0,1692539287,13116.148230350002,106.24653123000462,53552.478580560004
2023-08-20,13:48:09.000,232,10976261,13405,0,1692539288,13116.202120829992,106.18308906000311,53552.55543888
2023-08-20,13:48:10.000,232,10976288,13565,0,1692539289,13116.154966659997,106.25358036000398,53552.56941312001
2023-08-20,13:48:11.000,232,10976321,13165,0,1692539290,13116.154966659997,106.20423645000119,53552.54146464001
2023-08-20,13:48:12.000,232,10976296,12925,0,1692539291,13116.114548799997,106.2676786200027,53552.49255480001
2023-08-20,13:48:13.000,232,10976233,13365,0,1692539292,13116.040449389991,106.2676786200027,53552.43665784
2023-08-20,13:48:14.000,232,10976271,13445,0,1692539293,13115.993295219996,106.28177688000142,53552.46460632
2023-08-20,13:48:15.000,232,10976255,13485,0,1692539294,13115.959613669991,106.21833470999991,53552.47159344001
2023-08-20,13:48:16.000,232,10976268,13125,0,1692539295,13115.973086289996,106.18308906000311,53552.47159344001
2023-08-20,13:48:17.000,232,10976259,13685,0,1692539296,13115.939404739991,106.18308906000311,53552.42268360001
2023-08-20,13:48:18.000,232,10976267,13485,0,1692539297,13115.872041639996,106.16194166999776,53552.45063208001
2023-08-20,13:48:19.000,232,10976275,13405,0,1692539298,13115.88551426,106.14079427999968,53552.429670720005
2023-08-20,13:48:20.000,232,10976277,13085,0,1692539299,13115.85856901999,106.11259776000225,53552.36678664
2023-08-20,13:48:21.000,232,10976227,13205,0,1692539300,13115.831623779995,106.1196468900016,53552.40870936
2023-08-20,13:48:22.000,232,10976285,13325,0,1692539301,13115.77773329999,106.1196468900016,53552.28992832
2023-08-20,13:48:23.000,232,10976298,13365,0,1692539302,13115.71710650999,106.14784340999904,53552.30390256001
2023-08-20,13:48:24.000,232,10976237,13365,0,1692539303,13115.730579129995,106.13374515000032,53552.23403136001
2023-08-20,13:48:25.000,232,10976268,13245,0,1692539304,13115.74405175,106.14784340999904,53552.35281240001
2023-08-20,13:48:26.000,232,10976280,13245,0,1692539305,13115.77773329999,106.13374515000032,53552.26896696
2023-08-20,13:48:27.000,232,10976299,13285,0,1692539306,13115.770996989995,106.14079427999968,53552.29691544
2023-08-20,13:48:28.000,232,10976299,13245,0,1692539307,13115.629534479995,106.16194166999776,53552.15018592
2023-08-20,13:48:29.000,232,10976293,13365,0,1692539308,13115.629534479995,106.19013819000247,53552.18512152001
2023-08-20,13:48:30.000,232,10976311,13245,0,1692539309,13115.59585292999,106.20423645000119,53552.12922456
2023-08-20,13:48:31.000,232,10976278,13445,0,1692539310,13115.59585292999,106.20423645000119,53552.164160160006
2023-08-20,13:48:32.000,232,10976234,13325,0,1692539311,13115.501544589999,106.27472775000206,53552.03839200001
2023-08-20,13:48:33.000,232,10976262,13205,0,1692539312,13115.528489829994,106.27472775000206,53552.1781344
2023-08-20,13:48:34.000,232,10976281,13365,0,1692539313,13115.521753519999,106.25358036000398,53552.19909576
2023-08-20,13:48:35.000,232,10976263,13205,0,1692539314,13115.54196245,106.29587514000013,53552.28294120001
2023-08-20,13:48:36.000,232,10976232,13165,0,1692539315,13115.434181489989,106.30997339999885,53552.094288960005
2023-08-20,13:48:37.000,232,10976279,13565,0,1692539316,13115.346609459993,106.30997339999885,53552.05236624
2023-08-20,13:48:38.000,232,10976299,13565,0,1692539317,13115.312927909989,106.33816992000357,53551.98249504
2023-08-20,13:48:39.000,232,10976303,13365,0,1692539318,13115.285982669993,106.32407166000485,53552.03839200001
2023-08-20,13:48:40.000,232,10976254,13285,0,1692539319,13115.292718979988,106.32407166000485,53552.05935336
2023-08-20,13:48:41.000,232,10976242,13525,0,1692539320,13115.245564809993,106.3029242699995,53552.08031472
2023-08-20,13:48:42.000,232,10976280,13125,0,1692539321,13115.191674330003,106.3311207900042,53552.045379120005
2023-08-20,13:48:43.000,232,10976270,13525,0,1692539322,13115.144520159993,106.34521905000292,53551.98948216001
2023-08-20,13:48:44.000,232,10976242,13445,0,1692539323,13115.137783849998,106.33816992000357,53551.96153368
2023-08-20,13:48:45.000,232,10976303,12925,0,1692539324,13115.110838610002,106.27472775000206,53551.98249504
2023-08-20,13:48:46.000,232,10976285,13325,0,1692539325,13115.070420750002,106.3029242699995,53551.96852080001
2023-08-20,13:48:47.000,232,10976305,13605,0,1692539326,13114.989585030002,106.28882601000078,53551.926598080005
2023-08-20,13:48:48.000,232,10976275,13405,0,1692539327,13114.935694549997,106.27472775000206,53551.84275264
2023-08-20,13:48:49.000,232,10976254,13125,0,1692539328,13115.009793960002,106.20423645000119,53551.96852080001
2023-08-20,13:48:50.000,232,10976251,13205,0,1692539329,13114.982848719992,106.23243296999863,53551.87070112001
2023-08-20,13:48:51.000,232,10976214,13365,0,1692539330,13114.996321339997,106.19718732000183,53551.9335852
2023-08-20,13:48:52.000,232,10976264,13445,0,1692539331,13114.976112409997,106.18308906000311,53551.91262384
2023-08-20,13:48:53.000,232,10976267,13485,0,1692539332,13114.908749310001,106.19013819000247,53551.82179128001
2023-08-20,13:48:54.000,232,10976257,13245,0,1692539333,13114.928958240002,106.1689908000044,53551.76589432
2023-08-20,13:48:55.000,232,10976268,13205,0,1692539334,13114.875067759996,106.17603993000375,53551.74493296
2023-08-20,13:48:56.000,232,10976239,13285,0,1692539335,13114.928958240002,106.21128558000055,53551.83576552
2023-08-20,13:48:57.000,232,10976265,13405,0,1692539336,13114.976112409997,106.21128558000055,53551.77288144001
2023-08-20,13:48:58.000,232,10976273,13325,0,1692539337,13114.955903479997,106.27472775000206,53551.78685568
2023-08-20,13:48:59.000,232,10976285,13445,0,1692539338,13114.955903479997,106.29587514000013,53551.758907200005
2023-08-20,13:49:00.000,232,10976224,13325,0,1692539339,13115.050211820002,106.3311207900042,53551.758907200005
2023-08-20,13:49:01.000,232,10976289,13205,0,1692539340,13114.976112409997,106.42980861000251,53551.758907200005
2023-08-20,13:49:02.000,232,10976244,13045,0,1692539341,13114.955903479997,106.5143981700021,53551.65410040001
2023-08-20,13:49:03.000,232,10976293,13685,0,1692539342,13114.888540380001,106.52849643000081,53551.63313904001
2023-08-20,13:49:04.000,232,10976268,13285,0,1692539343,13114.915485619997,106.59193860000232,53551.7239716
2023-08-20,13:49:05.000,232,10976280,13205,0,1692539344,13114.962639789992,106.59898773000168,53551.69602312
2023-08-20,13:49:06.000,232,10976254,13245,0,1692539345,13114.935694549997,106.69767554999999,53551.64711328
2023-08-20,13:49:07.000,232,10976235,13285,0,1692539346,13114.834649899996,106.74701946000278,53551.65410040001
2023-08-20,13:49:08.000,232,10976273,13485,0,1692539347,13114.821177279991,106.824559890003,53551.63313904001
2023-08-20,13:49:09.000,232,10976285,13405,0,1692539348,13114.807704660001,106.824559890003,53551.62615192
2023-08-20,13:49:10.000,232,10976290,13605,0,1692539349,13114.70666001,106.91619858000195,53551.60519056001
2023-08-20,13:49:11.000,232,10976257,13005,0,1692539350,13114.68645108,106.90210032000323,53551.57025496
2023-08-20,13:49:12.000,232,10976252,13125,0,1692539351,13114.61908797999,107.00078814000153,53551.52833224
2023-08-20,13:49:13.000,232,10976235,13405,0,1692539352,13114.632560599995,107.00078814000153,53551.56326784001
2023-08-20,13:49:14.000,232,10976259,13285,0,1692539353,13114.65950583999,107.05013205000432,53551.57025496
2023-08-20,13:49:15.000,232,10976286,13645,0,1692539354,13114.64603322,107.05013205000432,53551.61217768001
2023-08-20,13:49:16.000,232,10976291,13445,0,1692539355,13114.61908797999,107.08537770000112,53551.53531936001
2023-08-20,13:49:17.000,232,10976259,13405,0,1692539356,13114.57867011999,107.09947595999984,53551.43051256
2023-08-20,13:49:18.000,232,10976313,13245,0,1692539357,13114.551724879995,107.17701639000006,53551.41653832001
2023-08-20,13:49:19.000,232,10976295,13365,0,1692539358,13114.58540643,107.17701639000006,53551.472435280004
2023-08-20,13:49:20.000,232,10976232,13485,0,1692539359,13114.55846118999,107.24750769000093,53551.4794224
2023-08-20,13:49:21.000,232,10976284,13245,0,1692539360,13114.632560599995,107.26160594999965,53551.53531936001
2023-08-20,13:49:22.000,232,10976318,13245,0,1692539361,13114.571933809995,107.3179989900018,53551.493396640006
2023-08-20,13:49:23.000,232,10976299,13285,0,1692539362,13114.52477964,107.36029376999795,53551.38858984
2023-08-20,13:49:24.000,232,10976258,13285,0,1692539363,13114.491098089995,107.40258855000138,53551.43051256
2023-08-20,13:49:25.000,232,10976240,13325,0,1692539364,13114.531515949995,107.44488333000481,53551.39557696001
2023-08-20,13:49:26.000,232,10976247,13325,0,1692539365,13114.43720760999,107.48012898000161,53551.36762848001
2023-08-20,13:49:27.000,232,10976273,13285,0,1692539366,13114.430471299995,107.48012898000161,53551.38160272
2023-08-20,13:49:28.000,232,10976259,13085,0,1692539367,13114.3631082,107.5294728900044,53551.28378304
2023-08-20,13:49:29.000,232,10976260,13165,0,1692539368,13114.37658081999,107.54357115000312,53551.374615600005
2023-08-20,13:49:30.000,232,10976307,13525,0,1692539369,13114.44394392,107.55062028000248,53551.4095512
2023-08-20,13:49:31.000,232,10976263,13165,0,1692539370,13114.40352606,107.5647185400012,53551.41653832001
2023-08-20,13:49:32.000,232,10976263,13485,0,1692539371,13114.329426649994,107.59996418999799,53551.325705760006
2023-08-20,13:49:33.000,232,10976239,13125,0,1692539372,13114.248590929994,107.60701332000463,53551.26282168
2023-08-20,13:49:34.000,232,10976313,13605,0,1692539373,13114.174491519989,107.63520984000206,53551.29077016
2023-08-20,13:49:35.000,232,10976291,13325,0,1692539374,13114.201436759999,107.61406245000398,53551.304744400004
2023-08-20,13:49:36.000,232,10976281,13325,0,1692539375,13114.161018899998,107.60701332000463,53551.26980880001
2023-08-20,13:49:37.000,232,10976246,13805,0,1692539376,13114.100392109998,107.63520984000206,53551.24186032
2023-08-20,13:49:38.000,232,10976251,13325,0,1692539377,13114.033029009988,107.65635723000014,53551.22788608001
2023-08-20,13:49:39.000,232,10976270,13165,0,1692539378,13114.039765319998,107.6281607100027,53551.255834560005
2023-08-20,13:49:40.000,232,10976269,13045,0,1692539379,13113.999347459998,107.62111158000334,53551.26282168
2023-08-20,13:49:41.000,232,10976243,13565,0,1692539380,13113.985874839993,107.59996418999799,53551.18596336
2023-08-20,13:49:42.000,232,10976271,13645,0,1692539381,13113.864621259992,107.61406245000398,53551.12307928
2023-08-20,13:49:43.000,232,10976233,13605,0,1692539382,13113.891566500002,107.58586592999927,53551.14404064
2023-08-20,13:49:44.000,232,10976266,13165,0,1692539383,13113.945456979993,107.6281607100027,53551.17198912
2023-08-20,13:49:45.000,232,10976264,13445,0,1692539384,13113.965665909993,107.64225897000142,53551.165002
2023-08-20,13:49:46.000,232,10976280,13445,0,1692539385,13113.911775430002,107.6634063599995,53551.14404064
2023-08-20,13:49:47.000,232,10976248,13365,0,1692539386,13113.945456979993,107.67045548999886,53551.137053520004
2023-08-20,13:49:48.000,232,10976259,13205,0,1692539387,13113.972402220003,107.73389766000037,53551.088143680005
2023-08-20,13:49:49.000,232,10976250,13245,0,1692539388,13114.026292699993,107.76914331000444,53551.137053520004
2023-08-20,13:49:50.000,232,10976267,13205,0,1692539389,13114.046501629993,107.81143809000059,53551.10211792001
2023-08-20,13:49:51.000,232,10976299,13205,0,1692539390,13114.107128419993,107.83258547999867,53551.06718232
2023-08-20,13:49:52.000,232,10976295,13285,0,1692539391,13114.073446869988,107.90307677999954,53550.98333688001
2023-08-20,13:49:53.000,232,10976275,13285,0,1692539392,13114.181227829999,107.93127330000425,53551.05320808
2023-08-20,13:49:54.000,232,10976229,13405,0,1692539393,13114.282272479999,108.01586286000384,53551.11609216
2023-08-20,13:49:55.000,232,10976272,13605,0,1692539394,13114.289008789994,108.05110851000063,53551.11609216
2023-08-20,13:49:56.000,232,10976238,13685,0,1692539395,13114.25532723999,108.07225589999871,53551.07416944
2023-08-20,13:49:57.000,232,10976263,13485,0,1692539396,13114.221645689999,108.1568454599983,53551.03224672001
2023-08-20,13:49:58.000,232,10976278,13245,0,1692539397,13114.228381999994,108.21323850000044,53551.06718232
2023-08-20,13:49:59.000,232,10976239,13405,0,1692539398,13114.282272479999,108.2202876299998,53551.14404064
2023-08-20,13:50:00.000,232,10976296,13325,0,1692539399,13114.25532723999,108.29782806000003,53551.12307928
2023-08-20,13:50:01.000,232,10976290,13245,0,1692539400,13114.248590929994,108.3189754499981,53551.165002
2023-08-20,13:50:02.000,232,10976233,13085,0,1692539401,13114.174491519989,108.34012284000346,53551.03224672001
2023-08-20,13:50:03.000,232,10976290,13325,0,1692539402,13114.120601039998,108.3189754499981,53551.01827248
2023-08-20,13:50:04.000,232,10976308,13445,0,1692539403,13114.086919489993,108.36127023000154,53551.08115656001
2023-08-20,13:50:05.000,232,10976284,13325,0,1692539404,13114.093655799988,108.3330737100041,53551.039233840005
2023-08-20,13:50:06.000,232,10976281,13445,0,1692539405,13114.086919489993,108.27668067000195,53551.01827248
2023-08-20,13:50:07.000,232,10976276,13165,0,1692539406,13114.059974249998,108.27668067000195,53551.01827248
2023-08-20,13:50:08.000,232,10976262,13565,0,1692539407,13113.992611150003,108.24848415000451,53550.99731112
2023-08-20,13:50:09.000,232,10976283,13285,0,1692539408,13114.026292699993,108.21323850000044,53551.00429824
2023-08-20,13:50:10.000,232,10976273,13325,0,1692539409,13114.100392109998,108.17094372000429,53551.10211792001
2023-08-20,13:50:11.000,232,10976273,13325,0,1692539410,13114.086919489993,108.12864894000086,53551.01827248
2023-08-20,13:50:12.000,232,10976300,13405,0,1692539411,13114.073446869988,108.11455068000214,53551.00429824
2023-08-20,13:50:13.000,232,10976314,13485,0,1692539412,13114.046501629993,108.11455068000214,53550.8855172
2023-08-20,13:50:14.000,232,10976305,13485,0,1692539413,13114.086919489993,108.13569807000022,53550.920452800005
2023-08-20,13:50:15.000,232,10976261,13365,0,1692539414,13114.134073659989,108.10750155000278,53551.05320808
2023-08-20,13:50:16.000,232,10976259,13245,0,1692539415,13114.181227829999,108.12864894000086,53550.98333688001
2023-08-20,13:50:17.000,232,10976297,13245,0,1692539416,13114.147546279994,108.13569807000022,53550.85756872
2023-08-20,13:50:18.000,232,10976251,13365,0,1692539417,13114.127337349993,108.17799285000365,53550.969362640004
2023-08-20,13:50:19.000,232,10976264,13365,0,1692539418,13114.208173069994,108.2202876299998,53550.97634976
2023-08-20,13:50:20.000,232,10976285,13205,0,1692539419,13114.120601039998,108.19914024000173,53550.9553884
2023-08-20,13:50:21.000,232,10976236,13485,0,1692539420,13114.113864729989,108.24143501999788,53550.96237552001
2023-08-20,13:50:22.000,232,10976291,13485,0,1692539421,13114.033029009988,108.24848415000451,53550.82962024
2023-08-20,13:50:23.000,232,10976299,13245,0,1692539422,13113.999347459998,108.24143501999788,53550.82962024
2023-08-20,13:50:24.000,232,10976288,13445,0,1692539423,13114.066710559993,108.28372980000131,53550.92743992
2023-08-20,13:50:25.000,232,10976288,13285,0,1692539424,13114.006083769993,108.27668067000195,53550.8855172
2023-08-20,13:50:26.000,232,10976255,13365,0,1692539425,13113.958929599998,108.24143501999788,53550.98333688001
2023-08-20,13:50:27.000,232,10976228,13325,0,1692539426,13113.898302809997,108.20618937000108,53550.8505816
2023-08-20,13:50:28.000,232,10976307,13165,0,1692539427,13113.857884949997,108.1568454599983,53550.871542960005
2023-08-20,13:50:29.000,232,10976283,13605,0,1692539428,13113.844412329992,108.14274719999958,53550.83660736
2023-08-20,13:50:30.000,232,10976289,13405,0,1692539429,13113.830939710002,108.09340329000406,53550.80865888
2023-08-20,13:50:41.000,232,10976237,13445,0,1692539440,13114.012820079988,107.93127330000425,53550.7807104
2023-08-20,13:50:42.000,232,10976262,13525,0,1692539441,13113.992611150003,107.93127330000425,53550.76673616001
2023-08-20,13:50:43.000,232,10976280,13485,0,1692539442,13113.972402220003,107.94537156000297,53550.72481344001
2023-08-20,13:50:44.000,232,10976305,13005,0,1692539443,13114.012820079988,107.91717503999826,53550.752761920005
2023-08-20,13:50:45.000,232,10976256,13085,0,1692539444,13113.999347459998,107.94537156000297,53550.69686496001
2023-08-20,13:50:46.000,232,10976252,13325,0,1692539445,13114.012820079988,107.98061720999976,53550.71782632
2023-08-20,13:50:47.000,232,10976264,13325,0,1692539446,13113.945456979993,107.98061720999976,53550.62000664
2023-08-20,13:50:48.000,232,10976260,13045,0,1692539447,13114.006083769993,107.96651895000105,53550.64795512001
2023-08-20,13:50:49.000,232,10976269,13325,0,1692539448,13114.059974249998,107.96651895000105,53550.7108392
2023-08-20,13:50:50.000,232,10976259,13285,0,1692539449,13114.012820079988,107.98766633999912,53550.71782632
2023-08-20,13:50:51.000,232,10976211,13365,0,1692539450,13113.979138529998,107.95946982000169,53550.66891648
2023-08-20,13:50:52.000,232,10976295,13325,0,1692539451,13113.931984360002,107.98766633999912,53550.7108392
2023-08-20,13:50:53.000,232,10976244,13245,0,1692539452,13113.871357570002,108.00176459999784,53550.56410968
2023-08-20,13:50:54.000,232,10976330,13285,0,1692539453,13113.824203399992,108.01586286000384,53550.640968
2023-08-20,13:50:55.000,232,10976280,13485,0,1692539454,13113.871357570002,107.99471546999848,53550.654942240006
2023-08-20,13:50:56.000,232,10976248,13245,0,1692539455,13113.844412329992,108.00176459999784,53550.68987784
2023-08-20,13:50:57.000,232,10976266,13565,0,1692539456,13113.824203399992,108.04405938000127,53550.61301952
2023-08-20,13:50:58.000,232,10976251,13525,0,1692539457,13113.797258159997,108.00176459999784,53550.62699376001
2023-08-20,13:50:59.000,232,10976247,13485,0,1692539458,13113.817467089997,108.05815763999999,53550.68987784
2023-08-20,13:51:00.000,232,10976300,13245,0,1692539459,13113.770312920002,108.0863541600047,53550.68987784
2023-08-20,13:51:01.000,232,10976228,13245,0,1692539460,13113.756840299997,108.0863541600047,53550.61301952
2023-08-20,13:51:02.000,232,10976273,13405,0,1692539461,13113.709686130002,108.11455068000214,53550.52917408001
2023-08-20,13:51:03.000,232,10976231,13325,0,1692539462,13113.676004579997,108.13569807000022,53550.50821272001
2023-08-20,13:51:04.000,232,10976271,13045,0,1692539463,13113.743367679992,108.1215998100015,53550.55712256001
2023-08-20,13:51:05.000,232,10976274,13325,0,1692539464,13113.763576609992,108.1215998100015,53550.62699376001
2023-08-20,13:51:06.000,232,10976208,13285,0,1692539465,13113.716422439997,108.13569807000022,53550.585071040005
2023-08-20,13:51:07.000,232,10976229,13445,0,1692539466,13113.676004579997,108.17094372000429,53550.47327712
2023-08-20,13:51:08.000,232,10976276,13325,0,1692539467,13113.682740889992,108.2202876299998,53550.55013544
2023-08-20,13:51:09.000,232,10976247,13285,0,1692539468,13113.676004579997,108.26963154000259,53550.57808392001
2023-08-20,13:51:10.000,232,10976253,13325,0,1692539469,13113.669268270001,108.24143501999788,53550.52218696
2023-08-20,13:51:11.000,232,10976269,13285,0,1692539470,13113.682740889992,108.29077893000067,53550.5710968
2023-08-20,13:51:12.000,232,10976251,13485,0,1692539471,13113.615377789996,108.30487718999939,53550.48026424001
2023-08-20,13:51:13.000,232,10976241,13165,0,1692539472,13113.595168859996,108.31192631999875,53550.47327712
2023-08-20,13:51:14.000,232,10976228,13245,0,1692539473,13113.588432550001,108.32602458000474,53550.52218696
2023-08-20,13:51:15.000,232,10976222,13165,0,1692539474,13113.521069449991,108.3330737100041,53550.49423848
2023-08-20,13:51:16.000,232,10976265,13405,0,1692539475,13113.473915279996,108.31192631999875,53550.44532864
2023-08-20,13:51:17.000,232,10976246,13485,0,1692539476,13113.352661699995,108.34012284000346,53550.3964188
2023-08-20,13:51:18.000,232,10976274,13325,0,1692539477,13113.33918907999,108.31192631999875,53550.36148320001
2023-08-20,13:51:19.000,232,10976242,13445,0,1692539478,13113.33918907999,108.31192631999875,53550.417380160005
2023-08-20,13:51:20.000,232,10976270,13325,0,1692539479,13113.37960693999,108.24848415000451,53550.417380160005
2023-08-20,13:51:21.000,232,10976244,13205,0,1692539480,13113.332452769995,108.25553328000387,53550.41039304001
2023-08-20,13:51:22.000,232,10976266,13205,0,1692539481,13113.352661699995,108.26258241000323,53550.36148320001
2023-08-20,13:51:23.000,232,10976245,13565,0,1692539482,13113.29877121999,108.22733675999916,53550.35449608
2023-08-20,13:51:24.000,232,10976283,13525,0,1692539483,13113.27856228999,108.19914024000173,53550.270650640006
2023-08-20,13:51:25.000,232,10976237,12925,0,1692539484,13113.2852986,108.21323850000044,53550.34750896
2023-08-20,13:51:26.000,232,10976240,13245,0,1692539485,13113.2852986,108.22733675999916,53550.35449608
2023-08-20,13:51:27.000,232,10976299,13245,0,1692539486,13113.26508967,108.26963154000259,53550.27763776
2023-08-20,13:51:28.000,232,10976233,13125,0,1692539487,13113.292034909995,108.31192631999875,53550.2566764
2023-08-20,13:51:29.000,232,10976256,13245,0,1692539488,13113.39981586999,108.37536849000026,53550.298599120004
2023-08-20,13:51:30.000,232,10976246,13125,0,1692539489,13113.38634325,108.41766327000369,53550.31257336001
2023-08-20,13:51:31.000,232,10976235,13325,0,1692539490,13113.44697004,108.49520370000391,53550.30558624
2023-08-20,13:51:32.000,232,10976219,12965,0,1692539491,13113.44023372999,108.54454760999943,53550.319560480006
2023-08-20,13:51:33.000,232,10976231,13325,0,1692539492,13113.33918907999,108.64323542999773,53550.23571504
2023-08-20,13:51:34.000,232,10976249,13165,0,1692539493,13113.36613432,108.6784810800018,53550.24270216001
2023-08-20,13:51:35.000,232,10976249,13405,0,1692539494,13113.39981586999,108.74192325000331,53550.28462488
2023-08-20,13:51:36.000,232,10976226,13365,0,1692539495,13113.44023372999,108.81241455000418,53550.319560480006
2023-08-20,13:51:37.000,232,10976212,13205,0,1692539496,13113.35939800999,108.86175845999969,53550.24270216001
2023-08-20,13:51:38.000,232,10976235,13365,0,1692539497,13113.372870629995,108.86880758999905,53550.3265476
2023-08-20,13:51:39.000,232,10976299,13165,0,1692539498,13113.36613432,108.8899549800044,53550.31257336001
2023-08-20,13:51:40.000,232,10976191,13285,0,1692539499,13113.251617049995,108.90405324000312,53550.30558624
2023-08-20,13:51:41.000,232,10976217,13365,0,1692539500,13113.15730870999,108.93224976000056,53550.31257336001
2023-08-20,13:51:42.000,232,10976248,13325,0,1692539501,13113.069736679994,108.9252006300012,53550.22872792
2023-08-20,13:51:43.000,232,10976265,13325,0,1692539502,13113.002373579999,108.90405324000312,53550.23571504
2023-08-20,13:51:44.000,232,10976222,13285,0,1692539503,13112.995637269989,108.86175845999969,53550.22872792
2023-08-20,13:51:45.000,232,10976278,13325,0,1692539504,13113.009109889994,108.8265128100029,53550.21475368
2023-08-20,13:51:46.000,232,10976262,13285,0,1692539505,13112.961955719999,108.7771689000001,53550.27763776
2023-08-20,13:51:47.000,232,10976238,13245,0,1692539506,13112.961955719999,108.75602151000203,53550.16584384
2023-08-20,13:51:48.000,232,10976279,13605,0,1692539507,13112.975428339989,108.77011977000075,53550.1868052
2023-08-20,13:51:49.000,232,10976246,13165,0,1692539508,13112.948483099994,108.74192325000331,53550.16584384
2023-08-20,13:51:50.000,232,10976304,13365,0,1692539509,13112.961955719999,108.7137267299986,53550.17283096001
2023-08-20,13:51:51.000,232,10976219,13365,0,1692539510,13113.002373579999,108.73487412000395,53550.13789536
2023-08-20,13:51:52.000,232,10976190,13365,0,1692539511,13112.968692029994,108.75602151000203,53550.10994688
2023-08-20,13:51:53.000,232,10976218,13165,0,1692539512,13113.015846199989,108.80536542000482,53550.116934
2023-08-20,13:51:54.000,232,10976250,13405,0,1692539513,13113.042791439999,108.81946368000354,53550.16584384
2023-08-20,13:51:55.000,232,10976260,13285,0,1692539514,13113.05626405999,108.84061107000161,53550.130908240004
2023-08-20,13:51:56.000,232,10976259,13245,0,1692539515,13113.002373579999,108.9252006300012,53550.130908240004
2023-08-20,13:51:57.000,232,10976230,13445,0,1692539516,13112.941746789998,109.05208497000422,53550.0470628
2023-08-20,13:51:58.000,232,10976243,13525,0,1692539517,13112.908065239993,109.12257626999781,53550.06802416
2023-08-20,13:51:59.000,232,10976222,13285,0,1692539518,13112.935010479989,109.15782192000188,53550.102959760006
2023-08-20,13:52:00.000,232,10976251,13245,0,1692539519,13112.955219409989,109.25650974000018,53550.10994688
2023-08-20,13:52:01.000,232,10976234,13445,0,1692539520,13112.955219409989,109.31290278000233,53550.17981808
2023-08-20,13:52:02.000,232,10976225,13405,0,1692539521,13112.921537859998,109.37634495000384,53550.14488248001
2023-08-20,13:52:03.000,232,10976231,13525,0,1692539522,13112.928274169994,109.45388538000407,53550.09597264001
2023-08-20,13:52:04.000,232,10976252,13605,0,1692539523,13112.914801549989,109.52437667999766,53550.151869600006
2023-08-20,13:52:05.000,232,10976264,13445,0,1692539524,13112.968692029994,109.56667146000109,53550.116934
2023-08-20,13:52:06.000,232,10976237,13245,0,1692539525,13112.901328929998,109.63716276000196,53549.99815296
2023-08-20,13:52:07.000,232,10976266,13405,0,1692539526,13112.921537859998,109.70765406000282,53550.102959760006
2023-08-20,13:52:08.000,232,10976236,13525,0,1692539527,13112.928274169994,109.72175232000154,53550.05404992001
2023-08-20,13:52:09.000,232,10976291,13165,0,1692539528,13112.928274169994,109.73585058000026,53550.130908240004
2023-08-20,13:52:10.000,232,10976253,13845,0,1692539529,13112.961955719999,109.73585058000026,53550.14488248001
2023-08-20,13:52:11.000,232,10976221,13165,0,1692539530,13112.982164649999,109.77109623000433,53550.130908240004
2023-08-20,13:52:12.000,232,10976234,13325,0,1692539531,13112.955219409989,109.74994883999898,53550.102959760006
2023-08-20,13:52:13.000,232,10976207,13365,0,1692539532,13112.887856309993,109.77109623000433,53550.033088560005
2023-08-20,13:52:14.000,232,10976269,13285,0,1692539533,13112.867647379993,109.78519449000305,53550.102959760006
2023-08-20,13:52:15.000,232,10976258,13325,0,1692539534,13112.908065239993,109.7640470999977,53550.06802416
2023-08-20,13:52:16.000,232,10976259,13285,0,1692539535,13112.948483099994,109.78519449000305,53550.130908240004
2023-08-20,13:52:17.000,232,10976247,13565,0,1692539536,13112.935010479989,109.74289970999962,53550.07501128001
2023-08-20,13:52:18.000,232,10976261,13605,0,1692539537,13112.975428339989,109.7288014500009,53550.02610144001
2023-08-20,13:52:19.000,232,10976249,13525,0,1692539538,13113.042791439999,109.68650667000475,53550.10994688
2023-08-20,13:52:20.000,232,10976249,13525,0,1692539539,13113.015846199989,109.70060493000346,53550.07501128001
2023-08-20,13:52:21.000,232,10976254,13285,0,1692539540,13113.083209299999,109.68650667000475,53550.102959760006
2023-08-20,13:52:22.000,232,10976239,13325,0,1692539541,13113.029318819994,109.7288014500009,53550.0470628
2023-08-20,13:52:23.000,232,10976264,13565,0,1692539542,13113.083209299999,109.71470319000218,53550.08898552
2023-08-20,13:52:24.000,232,10976274,13085,0,1692539543,13113.150572399994,109.75699796999834,53550.102959760006
2023-08-20,13:52:25.000,232,10976266,13325,0,1692539544,13113.211199189995,109.7640470999977,53550.151869600006
2023-08-20,13:52:26.000,232,10976230,13405,0,1692539545,13113.19772656999,109.79224362000241,53550.081998400005
2023-08-20,13:52:27.000,232,10976258,13365,0,1692539546,13113.24488074,109.83453839999856,53550.081998400005
2023-08-20,13:52:28.000,232,10976227,13285,0,1692539547,13113.27856228999,109.85568579000392,53550.10994688
2023-08-20,13:52:29.000,232,10976270,13165,0,1692539548,13113.2852986,109.91912795999815,53550.12392112001
2023-08-20,13:52:30.000,232,10976220,13125,0,1692539549,13113.271825979995,109.98257012999966,53550.10994688
2023-08-20,13:52:31.000,232,10976269,13325,0,1692539550,13113.352661699995,109.98961925999902,53550.17981808
2023-08-20,13:52:32.000,232,10976233,13605,0,1692539551,13113.26508967,110.04601230000117,53550.10994688
2023-08-20,13:52:33.000,232,10976172,13325,0,1692539552,13113.35939800999,110.15174924999883,53550.10994688
2023-08-20,13:52:34.000,232,10976229,13325,0,1692539553,13113.44697004,110.19404403000226,53550.15885672
2023-08-20,13:52:35.000,232,10976261,13365,0,1692539554,13113.46044265999,110.20814229000098,53550.17981808
2023-08-20,13:52:36.000,232,10976274,13445,0,1692539555,13113.453706349996,110.27158446000249,53550.15885672
2023-08-20,13:52:37.000,232,10976257,13525,0,1692539556,13113.42002479999,110.2856827200012,53550.13789536
2023-08-20,13:52:38.000,232,10976209,13405,0,1692539557,13113.42002479999,110.35617402000207,53550.09597264001
2023-08-20,13:52:39.000,232,10976272,13245,0,1692539558,13113.453706349996,110.29978097999992,53550.13789536
2023-08-20,13:52:40.000,232,10976224,13605,0,1692539559,13113.40655218,110.34912489000271,53550.19379232001
2023-08-20,13:52:41.000,232,10976232,13245,0,1692539560,13113.46717897,110.27863359000185,53550.14488248001
2023-08-20,13:52:42.000,232,10976257,13485,0,1692539561,13113.44697004,110.29978097999992,53550.151869600006
2023-08-20,13:52:43.000,232,10976294,13085,0,1692539562,13113.38634325,110.29273185000056,53550.08898552
2023-08-20,13:52:44.000,232,10976239,13845,0,1692539563,13113.453706349996,110.27158446000249,53550.08898552
2023-08-20,13:52:45.000,232,10976247,13285,0,1692539564,13113.42676111,110.21519142000034,53550.102959760006
2023-08-20,13:52:46.000,232,10976293,13365,0,1692539565,13113.433497419996,110.23633880999841,53550.15885672
2023-08-20,13:52:47.000,232,10976248,12925,0,1692539566,13113.42002479999,110.20109316000162,53550.130908240004
2023-08-20,13:52:48.000,232,10976263,13445,0,1692539567,13113.42676111,110.17994577000354,53550.0121272
2023-08-20,13:52:49.000,232,10976240,13325,0,1692539568,13113.494124209996,110.0742088199986,53550.15885672
2023-08-20,13:52:50.000,232,10976238,13605,0,1692539569,13113.521069449991,110.04601230000117,53550.14488248001
2023-08-20,13:52:51.000,232,10976229,13405,0,1692539570,13113.534542069996,110.01781578000373,53550.13789536
2023-08-20,13:52:52.000,232,10976234,13685,0,1692539571,13113.534542069996,110.00371751999774,53550.10994688
2023-08-20,13:52:53.000,232,10976230,13605,0,1692539572,13113.4873879,109.98961925999902,53550.0121272
2023-08-20,13:52:54.000,232,10976244,13285,0,1692539573,13113.514333139996,109.98257012999966,53549.99815296
2023-08-20,13:52:55.000,232,10976287,13405,0,1692539574,13113.521069449991,109.94732448000286,53550.08898552
2023-08-20,13:52:56.000,232,10976268,13245,0,1692539575,13113.588432550001,110.00371751999774,53550.081998400005
2023-08-20,13:52:57.000,232,10976250,13325,0,1692539576,13113.642323029992,109.98961925999902,53550.116934
2023-08-20,13:52:58.000,232,10976238,13685,0,1692539577,13113.669268270001,110.03191404000245,53550.04007568
2023-08-20,13:52:59.000,232,10976230,13085,0,1692539578,13113.662531959992,110.03191404000245,53550.02610144001
2023-08-20,13:53:00.000,232,10976210,13565,0,1692539579,13113.729895060002,110.06011055999988,53550.033088560005
2023-08-20,13:53:01.000,232,10976234,13405,0,1692539580,13113.790521850002,110.08125794999796,53550.09597264001
2023-08-20,13:53:02.000,232,10976233,13245,0,1692539581,13113.770312920002,110.14470011999947,53550.05404992001
2023-08-20,13:53:03.000,232,10976229,13445,0,1692539582,13113.702949819992,110.17994577000354,53549.984178720006
2023-08-20,13:53:04.000,232,10976328,13405,0,1692539583,13113.810730780002,110.20109316000162,53550.01911432
2023-08-20,13:53:05.000,232,10976253,13365,0,1692539584,13113.851148640002,110.20814229000098,53550.08898552
2023-08-20,13:53:06.000,232,10976227,13245,0,1692539585,13113.857884949997,110.23633880999841,53550.116934
2023-08-20,13:53:07.000,232,10976251,13445,0,1692539586,13113.871357570002,110.24338793999777,53550.102959760006
2023-08-20,13:53:08.000,232,10976273,13325,0,1692539587,13113.810730780002,110.31387923999864,53550.02610144001
2023-08-20,13:53:09.000,232,10976226,13285,0,1692539588,13113.878093879997,110.335026630004,53550.08898552
2023-08-20,13:53:10.000,232,10976251,13325,0,1692539589,13113.871357570002,110.34207576000335,53550.09597264001
2023-08-20,13:53:11.000,232,10976240,13205,0,1692539590,13113.958929599998,110.35617402000207,53550.151869600006
2023-08-20,13:53:12.000,232,10976216,13365,0,1692539591,13113.958929599998,110.37732141000015,53550.02610144001
2023-08-20,13:53:13.000,232,10976218,13325,0,1692539592,13114.026292699993,110.34912489000271,53550.09597264001
2023-08-20,13:53:14.000,232,10976232,13605,0,1692539593,13114.127337349993,110.36322315000143,53550.12392112001
2023-08-20,13:53:15.000,232,10976272,13485,0,1692539594,13114.140809969998,110.35617402000207,53550.17981808
2023-08-20,13:53:16.000,232,10976254,13645,0,1692539595,13114.086919489993,110.39141966999887,53550.04007568
2023-08-20,13:53:17.000,232,10976211,13405,0,1692539596,13114.113864729989,110.39141966999887,53550.09597264001
2023-08-20,13:53:18.000,232,10976174,13245,0,1692539597,13114.181227829999,110.44076358000166,53550.102959760006
2023-08-20,13:53:19.000,232,10976274,13245,0,1692539598,13114.194700449989,110.41961619000358,53550.151869600006
2023-08-20,13:53:20.000,232,10976242,13365,0,1692539599,13114.221645689999,110.41961619000358,53550.13789536
2023-08-20,13:53:21.000,232,10976222,13245,0,1692539600,13114.29574509999,110.39141966999887,53550.151869600006
2023-08-20,13:53:22.000,232,10976216,13325,0,1692539601,13114.27553616999,110.39141966999887,53550.102959760006
2023-08-20,13:53:23.000,232,10976227,13765,0,1692539602,13114.29574509999,110.37732141000015,53550.102959760006
2023-08-20,13:53:24.000,232,10976227,13285,0,1692539603,13114.289008789994,110.37732141000015,53550.102959760006
2023-08-20,13:53:25.000,232,10976226,13365,0,1692539604,13114.309217719994,110.34207576000335,53550.17283096001
2023-08-20,13:53:26.000,232,10976286,13325,0,1692539605,13114.29574509999,110.37732141000015,53550.1868052
2023-08-20,13:53:27.000,232,10976238,13405,0,1692539606,13114.262063549999,110.39846879999823,53550.06103704
2023-08-20,13:53:28.000,232,10976226,13685,0,1692539607,13114.282272479999,110.44076358000166,53550.081998400005
2023-08-20,13:53:29.000,232,10976233,13205,0,1692539608,13114.33616295999,110.42666532000294,53550.130908240004
2023-08-20,13:53:30.000,232,10976204,13525,0,1692539609,13114.302481409999,110.47600922999845,53550.23571504
2023-08-20,13:53:31.000,232,10976304,13445,0,1692539610,13114.35637188999,110.47600922999845,53550.1868052
2023-08-20,13:53:32.000,232,10976242,13205,0,1692539611,13114.309217719994,110.51125488000253,53550.13789536
2023-08-20,13:53:33.000,232,10976242,13685,0,1692539612,13114.241854619999,110.56059878999804,53550.116934
2023-08-20,13:53:34.000,232,10976225,13285,0,1692539613,13114.268799859994,110.58174618000339,53550.05404992001
2023-08-20,13:53:35.000,232,10976287,13405,0,1692539614,13114.25532723999,110.60994270000083,53550.10994688
2023-08-20,13:53:36.000,232,10976242,13245,0,1692539615,13114.27553616999,110.60994270000083,53550.12392112001
2023-08-20,13:53:37.000,232,10976234,13365,0,1692539616,13114.221645689999,110.65223748000426,53550.130908240004
2023-08-20,13:53:38.000,232,10976269,13205,0,1692539617,13114.27553616999,110.62404095999955,53550.102959760006
2023-08-20,13:53:39.000,232,10976206,13285,0,1692539618,13114.369844509994,110.6804340000017,53550.130908240004
2023-08-20,13:53:40.000,232,10976284,13405,0,1692539619,13114.39678974999,110.7438761700032,53550.17283096001
2023-08-20,13:53:41.000,232,10976239,13405,0,1692539620,13114.390053439995,110.71567964999849,53550.17981808
2023-08-20,13:53:42.000,232,10976243,13405,0,1692539621,13114.38331713,110.77207269000064,53550.102959760006
2023-08-20,13:53:43.000,232,10976226,13365,0,1692539622,13114.41699867999,110.78617094999936,53550.130908240004
2023-08-20,13:53:44.000,232,10976236,13085,0,1692539623,13114.48436178,110.83551486000215,53550.151869600006
2023-08-20,13:53:45.000,232,10976264,13285,0,1692539624,13114.5651975,110.87076050999895,53550.200779440005
2023-08-20,13:53:46.000,232,10976248,13325,0,1692539625,13114.551724879995,110.90600616000302,53550.22174080001
2023-08-20,13:53:47.000,232,10976255,13245,0,1692539626,13114.54498857,110.93420268000045,53550.19379232001
2023-08-20,13:53:48.000,232,10976268,13165,0,1692539627,13114.63929690999,110.94125180999981,53550.2566764
2023-08-20,13:53:49.000,232,10976260,13445,0,1692539628,13114.632560599995,110.94125180999981,53550.17283096001
2023-08-20,13:53:50.000,232,10976228,13365,0,1692539629,13114.65950583999,110.97649746000388,53550.17283096001
2023-08-20,13:53:51.000,232,10976262,13285,0,1692539630,13114.68645108,110.94830093999917,53550.249689280005
2023-08-20,13:53:52.000,232,10976198,13285,0,1692539631,13114.59887904999,110.97649746000388,53550.16584384
2023-08-20,13:53:53.000,232,10976239,13525,0,1692539632,13114.66624215,110.92010442000173,53550.22872792
2023-08-20,13:53:54.000,232,10976243,13485,0,1692539633,13114.740341559991,110.94125180999981,53550.298599120004
2023-08-20,13:53:55.000,232,10976219,13325,0,1692539634,13114.774023109996,110.8919079000043,53550.3265476
2023-08-20,13:53:56.000,232,10976223,13165,0,1692539635,13114.760550489991,110.91305529000238,53550.368470320005
2023-08-20,13:53:57.000,232,10976207,13285,0,1692539636,13114.713396319996,110.91305529000238,53550.24270216001
2023-08-20,13:53:58.000,232,10976290,13605,0,1692539637,13114.74707787,110.90600616000302,53550.26366352001
2023-08-20,13:53:59.000,232,10976249,13365,0,1692539638,13114.800968349991,110.8919079000043,53550.35449608
2023-08-20,13:54:00.000,232,10976201,13485,0,1692539639,13114.841386209991,110.94830093999917,53550.36148320001
2023-08-20,13:54:01.000,232,10976240,13405,0,1692539640,13114.895276689997,110.92010442000173,53550.37545744
2023-08-20,13:54:02.000,232,10976210,13485,0,1692539641,13114.881804069992,111.00469398000132,53550.34052184001
2023-08-20,13:54:03.000,232,10976247,13645,0,1692539642,13114.928958240002,111.00469398000132,53550.33353472
2023-08-20,13:54:04.000,232,10976238,13605,0,1692539643,13114.949167170002,111.11748005999834,53550.438341520006
2023-08-20,13:54:05.000,232,10976234,13565,0,1692539644,13115.070420750002,111.17387310000049,53550.40340592
2023-08-20,13:54:06.000,232,10976218,13365,0,1692539645,13115.104102299993,111.29370831000415,53550.41039304001
2023-08-20,13:54:07.000,232,10976228,13405,0,1692539646,13115.090629680002,111.32895396000094,53550.30558624
2023-08-20,13:54:08.000,232,10976220,13045,0,1692539647,13115.124311229993,111.37829787000373,53550.38943168001
2023-08-20,13:54:09.000,232,10976196,13245,0,1692539648,13115.211883260003,111.40649439000117,53550.49423848
2023-08-20,13:54:10.000,232,10976255,13645,0,1692539649,13115.232092189988,111.45583830000396,53550.52917408001
2023-08-20,13:54:11.000,232,10976244,13525,0,1692539650,13115.232092189988,111.51223133999883,53550.56410968
2023-08-20,13:54:12.000,232,10976225,13605,0,1692539651,13115.164729089993,111.5474769900029,53550.5012256
2023-08-20,13:54:13.000,232,10976204,13405,0,1692539652,13115.083893369992,111.56862438000098,53550.52917408001
2023-08-20,13:54:14.000,232,10976284,13325,0,1692539653,13115.056948129997,111.59682089999842,53550.49423848
2023-08-20,13:54:15.000,232,10976227,13205,0,1692539654,13115.083893369992,111.56862438000098,53550.487251360006
2023-08-20,13:54:16.000,232,10976199,13685,0,1692539655,13115.056948129997,111.58977176999906,53550.54314832
2023-08-20,13:54:17.000,232,10976216,13205,0,1692539656,13115.003057649992,111.55452612000227,53550.487251360006
2023-08-20,13:54:18.000,232,10976239,13485,0,1692539657,13114.962639789992,111.56157525000162,53550.48026424001
2023-08-20,13:54:19.000,232,10976272,13605,0,1692539658,13115.036739199997,111.50518220999948,53550.55013544
2023-08-20,13:54:20.000,232,10976250,13445,0,1692539659,13114.955903479997,111.46288743000332,53550.5710968
2023-08-20,13:54:21.000,232,10976211,13605,0,1692539660,13114.955903479997,111.40649439000117,53550.54314832
2023-08-20,13:54:22.000,232,10976284,13165,0,1692539661,13114.861595139992,111.41354352000053,53550.43135440001
2023-08-20,13:54:23.000,232,10976222,13485,0,1692539662,13114.834649899996,111.35715047999838,53550.48026424001
2023-08-20,13:54:24.000,232,10976251,13645,0,1692539663,13114.875067759996,111.37124874000438,53550.438341520006
2023-08-20,13:54:25.000,232,10976246,13405,0,1692539664,13114.861595139992,111.3853470000031,53550.487251360006
2023-08-20,13:54:26.000,232,10976215,13365,0,1692539665,13114.814440969996,111.42764177999925,53550.44532864
2023-08-20,13:54:27.000,232,10976224,13445,0,1692539666,13114.821177279991,111.42764177999925,53550.45231576
2023-08-20,13:54:28.000,232,10976252,13245,0,1692539667,13114.875067759996,111.4487891700046,53550.44532864
2023-08-20,13:54:29.000,232,10976218,13365,0,1692539668,13114.915485619997,111.4840348200014,53550.466290000004
2023-08-20,13:54:30.000,232,10976207,13245,0,1692539669,13114.868331450001,111.49108395000076,53550.44532864
2023-08-20,13:54:31.000,232,10976221,13365,0,1692539670,13114.935694549997,111.5474769900029,53550.50821272001
2023-08-20,13:54:32.000,232,10976201,13405,0,1692539671,13114.888540380001,111.60387002999778,53550.34750896
2023-08-20,13:54:33.000,232,10976281,13645,0,1692539672,13114.969376100002,111.66026306999993,53550.48026424001
2023-08-20,13:54:34.000,232,10976236,13085,0,1692539673,13115.043475509992,111.66731219999929,53550.50821272001
2023-08-20,13:54:35.000,232,10976252,13205,0,1692539674,13115.077157059997,111.68845959000464,53550.487251360006
2023-08-20,13:54:36.000,232,10976248,13565,0,1692539675,13115.056948129997,111.695508720004,53550.536161200005
2023-08-20,13:54:37.000,232,10976214,13365,0,1692539676,13115.043475509992,111.71665611000208,53550.417380160005
2023-08-20,13:54:38.000,232,10976248,13165,0,1692539677,13115.043475509992,111.74485262999951,53550.44532864
2023-08-20,13:54:39.000,232,10976223,13565,0,1692539678,13115.137783849998,111.76600002000487,53550.52218696
2023-08-20,13:54:40.000,232,10976251,13245,0,1692539679,13115.157992779998,111.76600002000487,53550.51519984
2023-08-20,13:54:41.000,232,10976260,13405,0,1692539680,13115.218619569998,111.80124567000166,53550.585071040005
2023-08-20,13:54:42.000,232,10976241,13685,0,1692539681,13115.218619569998,111.74485262999951,53550.56410968
2023-08-20,13:54:43.000,232,10976214,13245,0,1692539682,13115.191674330003,111.73780350000015,53550.54314832
2023-08-20,13:54:44.000,232,10976239,13325,0,1692539683,13115.205146949993,111.72370524000144,53550.56410968
2023-08-20,13:54:45.000,232,10976209,13365,0,1692539684,13115.184938019993,111.72370524000144,53550.55712256001
2023-08-20,13:54:46.000,232,10976242,13365,0,1692539685,13115.131047540002,111.67436132999865,53550.536161200005
2023-08-20,13:54:47.000,232,10976254,13205,0,1692539686,13115.083893369992,111.71665611000208,53550.52218696
2023-08-20,13:54:48.000,232,10976252,13285,0,1692539687,13115.036739199997,111.77304915000423,53550.49423848
2023-08-20,13:54:49.000,232,10976231,13445,0,1692539688,13115.056948129997,111.76600002000487,53550.61301952
2023-08-20,13:54:50.000,232,10976236,13285,0,1692539689,13115.023266579992,111.77304915000423,53550.66192936
2023-08-20,13:54:51.000,232,10976242,13245,0,1692539690,13115.009793960002,111.82239305999974,53550.61301952
2023-08-20,13:54:52.000,232,10976230,13325,0,1692539691,13114.922221929992,111.80124567000166,53550.49423848
2023-08-20,13:54:53.000,232,10976232,13765,0,1692539692,13114.895276689997,111.80829480000102,53550.466290000004
2023-08-20,13:54:54.000,232,10976241,13765,0,1692539693,13114.848122520001,111.83649131999846,53550.49423848
2023-08-20,13:54:55.000,232,10976201,13405,0,1692539694,13114.888540380001,111.84354044999782,53550.5710968
2023-08-20,13:54:56.000,232,10976274,13365,0,1692539695,13114.895276689997,111.87878610000189,53550.52218696
2023-08-20,13:54:57.000,232,10976266,13365,0,1692539696,13114.848122520001,111.87878610000189,53550.54314832
2023-08-20,13:54:58.000,232,10976231,13405,0,1692539697,13114.875067759996,111.88583523000125,53550.52917408001
2023-08-20,13:54:59.000,232,10976208,13405,0,1692539698,13114.794232039996,111.89288436000061,53550.42436728
2023-08-20,13:55:00.000,232,10976229,13285,0,1692539699,13114.794232039996,111.91403174999868,53550.487251360006
2023-08-20,13:55:01.000,232,10976223,13325,0,1692539700,13114.821177279991,111.9422282700034,53550.487251360006
2023-08-20,13:55:02.000,232,10976244,13525,0,1692539701,13114.787495730001,111.9422282700034,53550.43135440001
2023-08-20,13:55:03.000,232,10976203,13605,0,1692539702,13114.794232039996,111.89993348999997,53550.466290000004
2023-08-20,13:55:04.000,232,10976232,13605,0,1692539703,13114.881804069992,111.95632653000212,53550.50821272001
2023-08-20,13:55:05.000,232,10976268,13605,0,1692539704,13114.888540380001,111.9774739200002,53550.536161200005
2023-08-20,13:55:06.000,232,10976221,13405,0,1692539705,13114.854858829996,112.03386696000234,53550.55013544
2023-08-20,13:55:07.000,232,10976242,13485,0,1692539706,13114.800968349991,112.06206347999978,53550.5012256
2023-08-20,13:55:08.000,232,10976252,13485,0,1692539707,13114.807704660001,112.10435826000321,53550.51519984
2023-08-20,13:55:09.000,232,10976246,13405,0,1692539708,13114.780759419991,112.13255478000065,53550.5012256
2023-08-20,13:55:10.000,232,10976228,13405,0,1692539709,13114.7672868,112.17484956000408,53550.52218696
2023-08-20,13:55:11.000,232,10976215,13445,0,1692539710,13114.7672868,112.21714434000023,53550.5710968
2023-08-20,13:55:12.000,232,10976239,13325,0,1692539711,13114.67971476999,112.2523899900043,53550.49423848
2023-08-20,13:55:13.000,232,10976229,13365,0,1692539712,13114.67971476999,112.23829172999831,53550.466290000004
2023-08-20,13:55:14.000,232,10976247,13405,0,1692539713,13114.66624215,112.28058651000174,53550.57808392001
2023-08-20,13:55:15.000,232,10976240,13125,0,1692539714,13114.61908797999,112.32993042000453,53550.54314832
2023-08-20,13:55:16.000,232,10976303,13525,0,1692539715,13114.470889159995,112.35107781000261,53550.487251360006
2023-08-20,13:55:17.000,232,10976205,13445,0,1692539716,13114.39678974999,112.35107781000261,53550.3964188
2023-08-20,13:55:18.000,232,10976218,13325,0,1692539717,13114.33616295999,112.39337258999876,53550.3964188
2023-08-20,13:55:19.000,232,10976204,13485,0,1692539718,13114.309217719994,112.39337258999876,53550.438341520006
2023-08-20,13:55:20.000,232,10976233,13445,0,1692539719,13114.25532723999,112.37927433000004,53550.45930288001
2023-08-20,13:55:21.000,232,10976249,13365,0,1692539720,13114.25532723999,112.42861824000283,53550.45231576
2023-08-20,13:55:22.000,232,10976208,13365,0,1692539721,13114.214909379989,112.44976563000091,53550.41039304001
2023-08-20,13:55:23.000,232,10976248,13325,0,1692539722,13114.140809969998,112.4991095400037,53550.38943168001
2023-08-20,13:55:24.000,232,10976235,13605,0,1692539723,13114.181227829999,112.4850112799977,53550.438341520006
2023-08-20,13:55:25.000,232,10976251,13245,0,1692539724,13114.140809969998,112.56960084000457,53550.40340592
2023-08-20,13:55:26.000,232,10976262,13365,0,1692539725,13114.140809969998,112.55550257999857,53550.36148320001
2023-08-20,13:55:27.000,232,10976233,13485,0,1692539726,13114.080183179998,112.56960084000457,53550.29161200001
2023-08-20,13:55:28.000,232,10976244,13405,0,1692539727,13114.140809969998,112.59074823000265,53550.29161200001
2023-08-20,13:55:29.000,232,10976209,13325,0,1692539728,13114.221645689999,112.57664997000393,53550.417380160005
2023-08-20,13:55:30.000,232,10976266,13285,0,1692539729,13114.214909379989,112.62599387999944,53550.40340592
2023-08-20,13:55:31.000,232,10976213,13445,0,1692539730,13114.241854619999,112.61894475000008,53550.319560480006
2023-08-20,13:55:32.000,232,10976286,13565,0,1692539731,13114.268799859994,112.6330430099988,53550.36148320001
2023-08-20,13:55:33.000,232,10976234,13525,0,1692539732,13114.282272479999,112.66828866000287,53550.3265476
2023-08-20,13:55:34.000,232,10976258,13365,0,1692539733,13114.329426649994,112.64009213999816,53550.319560480006
2023-08-20,13:55:35.000,232,10976215,13285,0,1692539734,13114.430471299995,112.70353430999967,53550.42436728
2023-08-20,13:55:36.000,232,10976243,13405,0,1692539735,13114.410262369995,112.71763256999839,53550.45231576
2023-08-20,13:55:37.000,232,10976235,13525,0,1692539736,13114.46415285,112.77402561000054,53550.43135440001
2023-08-20,13:55:38.000,232,10976236,13605,0,1692539737,13114.48436178,112.81632039000397,53550.368470320005
2023-08-20,13:55:39.000,232,10976203,13605,0,1692539738,13114.60561536,112.87271342999884,53550.47327712
2023-08-20,13:55:40.000,232,10976259,13325,0,1692539739,13114.58540643,112.88681169000483,53550.48026424001
2023-08-20,13:55:41.000,232,10976233,13845,0,1692539740,13114.612351669995,112.92910647000099,53550.45930288001
2023-08-20,13:55:42.000,232,10976224,13605,0,1692539741,13114.592142739995,112.93615560000035,53550.368470320005
2023-08-20,13:55:43.000,232,10976249,13245,0,1692539742,13114.592142739995,112.9925486400025,53550.368470320005
2023-08-20,13:55:44.000,232,10976198,13365,0,1692539743,13114.66624215,112.97845038000378,53550.48026424001
2023-08-20,13:55:45.000,232,10976245,13365,0,1692539744,13114.67971476999,112.9925486400025,53550.5012256
2023-08-20,13:55:46.000,232,10976204,13205,0,1692539745,13114.59887904999,113.07008907000272,53550.50821272001
2023-08-20,13:55:47.000,232,10976228,13445,0,1692539746,13114.612351669995,113.03484341999865,53550.55013544
2023-08-20,13:55:48.000,232,10976289,13685,0,1692539747,13114.58540643,113.02074515999993,53550.45930288001
2023-08-20,13:55:49.000,232,10976243,13565,0,1692539748,13114.52477964,113.00664690000121,53550.48026424001
2023-08-20,13:55:50.000,232,10976198,13285,0,1692539749,13114.44394392,112.9925486400025,53550.50821272001
2023-08-20,13:55:51.000,232,10976259,13165,0,1692539750,13114.41699867999,113.03484341999865,53550.52218696
2023-08-20,13:55:52.000,232,10976242,13565,0,1692539751,13114.349635579994,113.00664690000121,53550.466290000004
2023-08-20,13:55:53.000,232,10976255,13285,0,1692539752,13114.241854619999,113.01369603000057,53550.40340592
2023-08-20,13:55:54.000,232,10976205,13165,0,1692539753,13114.282272479999,112.96435211999778,53550.48026424001
2023-08-20,13:55:55.000,232,10976212,13565,0,1692539754,13114.31595402999,112.96435211999778,53550.51519984
2023-08-20,13:55:56.000,232,10976226,13285,0,1692539755,13114.262063549999,112.9925486400025,53550.487251360006
2023-08-20,13:55:57.000,232,10976231,13405,0,1692539756,13114.228381999994,112.99959777000186,53550.42436728
2023-08-20,13:55:58.000,232,10976228,13245,0,1692539757,13114.134073659989,113.06303994000336,53550.38244456
2023-08-20,13:55:59.000,232,10976212,13205,0,1692539758,13114.113864729989,113.0912364600008,53550.40340592
2023-08-20,13:56:00.000,232,10976229,13565,0,1692539759,13114.208173069994,113.16877689000103,53550.466290000004
2023-08-20,13:56:01.000,232,10976214,13445,0,1692539760,13114.248590929994,113.26041557999997,53550.47327712
2023-08-20,13:56:02.000,232,10976209,13325,0,1692539761,13114.214909379989,113.33090688000084,53550.43135440001
2023-08-20,13:56:03.000,232,10976171,13445,0,1692539762,13114.154282589989,113.38729992000299,53550.3964188
2023-08-20,13:56:04.000,232,10976242,13365,0,1692539763,13114.154282589989,113.47893861000193,53550.41039304001
2023-08-20,13:56:05.000,232,10976223,13365,0,1692539764,13114.127337349993,113.53533165000408,53550.38943168001
2023-08-20,13:56:06.000,232,10976223,13005,0,1692539765,13114.093655799988,113.59172468999896,53550.3964188
2023-08-20,13:56:07.000,232,10976230,13605,0,1692539766,13113.958929599998,113.66926511999918,53550.33353472
2023-08-20,13:56:08.000,232,10976255,13285,0,1692539767,13113.925248049993,113.6974616400039,53550.29161200001
2023-08-20,13:56:09.000,232,10976215,13285,0,1692539768,13113.925248049993,113.75385467999877,53550.41039304001
2023-08-20,13:56:10.000,232,10976228,13365,0,1692539769,13113.864621259992,113.74680554999941,53550.3964188
2023-08-20,13:56:11.000,232,10976217,13365,0,1692539770,13113.830939710002,113.74680554999941,53550.36148320001
2023-08-20,13:56:12.000,232,10976233,13085,0,1692539771,13113.763576609992,113.76090380999813,53550.3265476
2023-08-20,13:56:13.000,232,10976222,13485,0,1692539772,13113.676004579997,113.76090380999813,53550.28462488
2023-08-20,13:56:14.000,232,10976248,13285,0,1692539773,13113.669268270001,113.73975642000005,53550.27763776
2023-08-20,13:56:15.000,232,10976229,13565,0,1692539774,13113.702949819992,113.73270729000069,53550.36148320001
2023-08-20,13:56:16.000,232,10976246,13445,0,1692539775,13113.736631369997,113.69041251000453,53550.30558624
2023-08-20,13:56:17.000,232,10976248,13285,0,1692539776,13113.723158749992,113.67631424999854,53550.319560480006
2023-08-20,13:56:18.000,232,10976209,13445,0,1692539777,13113.750103990002,113.66926511999918,53550.298599120004
2023-08-20,13:56:19.000,232,10976238,13365,0,1692539778,13113.851148640002,113.66926511999918,53550.31257336001
2023-08-20,13:56:20.000,232,10976234,13365,0,1692539779,13113.878093879997,113.65516686000046,53550.29161200001
2023-08-20,13:56:21.000,232,10976205,13525,0,1692539780,13113.905039119993,113.63401947000239,53550.319560480006
2023-08-20,13:56:22.000,232,10976216,13405,0,1692539781,13113.871357570002,113.66221598999982,53550.2566764
2023-08-20,13:56:23.000,232,10976212,13445,0,1692539782,13113.844412329992,113.67631424999854,53550.23571504
2023-08-20,13:56:24.000,232,10976215,13045,0,1692539783,13113.952193290002,113.66221598999982,53550.34052184001
2023-08-20,13:56:25.000,232,10976185,13605,0,1692539784,13113.985874839993,113.69041251000453,53550.33353472
2023-08-20,13:56:26.000,232,10976241,13365,0,1692539785,13113.965665909993,113.67631424999854,53550.28462488
2023-08-20,13:56:27.000,232,10976208,13605,0,1692539786,13114.012820079988,113.70451077000325,53550.29161200001
2023-08-20,13:56:28.000,232,10976207,13405,0,1692539787,13113.965665909993,113.72565816000133,53550.22174080001
2023-08-20,13:56:29.000,232,10976217,13525,0,1692539788,13114.012820079988,113.76795294000476,53550.31257336001
2023-08-20,13:56:30.000,232,10976239,13405,0,1692539789,13114.066710559993,113.84549336999771,53550.3265476
2023-08-20,13:56:31.000,232,10976213,13445,0,1692539790,13114.086919489993,113.87368989000242,53550.368470320005
2023-08-20,13:56:32.000,232,10976229,13405,0,1692539791,13114.100392109998,113.97942684000009,53550.270650640006
2023-08-20,13:56:33.000,232,10976230,13525,0,1692539792,13114.208173069994,114.0428690100016,53550.36148320001
2023-08-20,13:56:34.000,232,10976192,13205,0,1692539793,13114.29574509999,114.18385161000333,53550.38943168001
2023-08-20,13:56:35.000,232,10976254,13645,0,1692539794,13114.302481409999,114.29663769000035,53550.438341520006
2023-08-20,13:56:36.000,232,10976239,13405,0,1692539795,13114.309217719994,114.46581680999952,53550.3964188
2023-08-20,13:56:37.000,232,10976207,13485,0,1692539796,13114.329426649994,114.62089766999998,53550.37545744
2023-08-20,13:56:38.000,232,10976224,13405,0,1692539797,13114.329426649994,114.747782010003,53550.36148320001
2023-08-20,13:56:39.000,232,10976220,13565,0,1692539798,13114.38331713,114.86761721999937,53550.40340592
2023-08-20,13:56:40.000,232,10976261,13525,0,1692539799,13114.33616295999,115.05089460000454,53550.438341520006
2023-08-20,13:56:41.000,232,10976270,13605,0,1692539800,13114.38331713,115.12138589999813,53550.52917408001
2023-08-20,13:56:42.000,232,10976216,13445,0,1692539801,13114.33616295999,115.22712285000307,53550.438341520006
2023-08-20,13:56:43.000,232,10976236,13485,0,1692539802,13114.27553616999,115.26941762999923,53550.45231576
2023-08-20,13:56:44.000,232,10976195,13765,0,1692539803,13114.214909379989,115.33285980000073,53550.487251360006
2023-08-20,13:56:45.000,232,10976211,13325,0,1692539804,13114.161018899998,115.29056502000458,53550.45231576
2023-08-20,13:56:46.000,232,10976238,13285,0,1692539805,13114.086919489993,115.32581067000137,53550.45231576
2023-08-20,13:56:47.000,232,10976235,13245,0,1692539806,13113.985874839993,115.28351588999794,53550.3964188
2023-08-20,13:56:48.000,232,10976224,13205,0,1692539807,13113.898302809997,115.28351588999794,53550.49423848
2023-08-20,13:56:49.000,232,10976209,13285,0,1692539808,13113.864621259992,115.20597545999772,53550.5012256
2023-08-20,13:56:50.000,232,10976228,13405,0,1692539809,13113.830939710002,115.16368068000156,53550.51519984
2023-08-20,13:56:51.000,232,10976285,13405,0,1692539810,13113.770312920002,115.08614025000134,53550.45930288001
2023-08-20,13:56:52.000,232,10976208,13445,0,1692539811,13113.723158749992,115.02974720999919,53550.45930288001
2023-08-20,13:56:53.000,232,10976209,13325,0,1692539812,13113.655795649996,114.93105939000088,53550.3964188
2023-08-20,13:56:54.000,232,10976266,13485,0,1692539813,13113.635586719996,114.91696113000216,53550.34052184001
2023-08-20,13:56:55.000,232,10976199,13325,0,1692539814,13113.662531959992,114.90286287000345,53550.3964188
2023-08-20,13:56:56.000,232,10976194,13565,0,1692539815,13113.649059340001,114.89581374000409,53550.40340592
2023-08-20,13:56:57.000,232,10976197,13485,0,1692539816,13113.628850410001,114.86056809000002,53550.41039304001
2023-08-20,13:56:58.000,232,10976239,13365,0,1692539817,13113.676004579997,114.9099120000028,53550.34750896
2023-08-20,13:56:59.000,232,10976182,13285,0,1692539818,13113.770312920002,114.90286287000345,53550.37545744
2023-08-20,13:57:00.000,232,10976181,13285,0,1692539819,13113.783785539992,114.96630503999768,53550.3964188
2023-08-20,13:57:01.000,232,10976212,13605,0,1692539820,13113.851148640002,115.02974720999919,53550.42436728
2023-08-20,13:57:02.000,232,10976226,13245,0,1692539821,13113.837676019997,115.10728763999941,53550.319560480006
2023-08-20,13:57:03.000,232,10976182,13445,0,1692539822,13113.884830189992,115.21302459000435,53550.38244456
2023-08-20,13:57:04.000,232,10976192,13325,0,1692539823,13113.992611150003,115.3046632800033,53550.43135440001
2023-08-20,13:57:05.000,232,10976197,13565,0,1692539824,13114.053237939988,115.35400718999881,53550.41039304001
2023-08-20,13:57:06.000,232,10976184,13605,0,1692539825,13114.019556389998,115.46679327000311,53550.3964188
2023-08-20,13:57:07.000,232,10976201,13805,0,1692539826,13114.134073659989,115.53728457000398,53550.48026424001
2023-08-20,13:57:08.000,232,10976226,13285,0,1692539827,13114.073446869988,115.64302152000164,53550.48026424001
2023-08-20,13:57:09.000,232,10976209,13365,0,1692539828,13114.053237939988,115.72761108000122,53550.43135440001
2023-08-20,13:57:10.000,232,10976249,13165,0,1692539829,13114.046501629993,115.78400412000337,53550.45231576
2023-08-20,13:57:11.000,232,10976180,13245,0,1692539830,13114.053237939988,115.80515151000145,53550.47327712
2023-08-20,13:57:12.000,232,10976207,13285,0,1692539831,13113.992611150003,115.87564281000232,53550.49423848
2023-08-20,13:57:13.000,232,10976241,13325,0,1692539832,13114.012820079988,115.83334802999889,53550.52218696
2023-08-20,13:57:14.000,232,10976178,13565,0,1692539833,13114.033029009988,115.83334802999889,53550.62000664
2023-08-20,13:57:15.000,232,10976151,13565,0,1692539834,13114.019556389998,115.79105325000273,53550.59205816
2023-08-20,13:57:16.000,232,10976209,13125,0,1692539835,13113.931984360002,115.76990586000466,53550.536161200005
2023-08-20,13:57:17.000,232,10976243,13765,0,1692539836,13113.857884949997,115.74170933999994,53550.50821272001
2023-08-20,13:57:18.000,232,10976264,13285,0,1692539837,13113.817467089997,115.66416890999972,53550.55013544
2023-08-20,13:57:19.000,232,10976229,13645,0,1692539838,13113.783785539992,115.58662847999949,53550.57808392001
2023-08-20,13:57:20.000,232,10976210,13405,0,1692539839,13113.716422439997,115.55843196000205,53550.59205816
2023-08-20,13:57:21.000,232,10976235,13205,0,1692539840,13113.716422439997,115.47384240000247,53550.57808392001
2023-08-20,13:57:22.000,232,10976257,13485,0,1692539841,13113.655795649996,115.42449848999968,53550.55013544
2023-08-20,13:57:23.000,232,10976252,13405,0,1692539842,13113.635586719996,115.34695805999945,53550.536161200005
2023-08-20,13:57:24.000,232,10976256,13765,0,1692539843,13113.588432550001,115.29056502000458,53550.56410968
2023-08-20,13:57:25.000,232,10976210,13085,0,1692539844,13113.588432550001,115.24122111000179,53550.61301952
2023-08-20,13:57:26.000,232,10976240,13445,0,1692539845,13113.541278379991,115.22712285000307,53550.61301952
2023-08-20,13:57:27.000,232,10976260,13565,0,1692539846,13113.4873879,115.20597545999772,53550.51519984
2023-08-20,13:57:28.000,232,10976186,13445,0,1692539847,13113.4873879,115.22007372000371,53550.50821272001
2023-08-20,13:57:29.000,232,10976205,13645,0,1692539848,13113.554750999996,115.22007372000371,53550.585071040005
2023-08-20,13:57:30.000,232,10976241,13605,0,1692539849,13113.595168859996,115.24122111000179,53550.536161200005
2023-08-20,13:57:31.000,232,10976202,13285,0,1692539850,13113.628850410001,115.22007372000371,53550.536161200005
2023-08-20,13:57:32.000,232,10976214,13565,0,1692539851,13113.561487309991,115.23417198000243,53550.55712256001
2023-08-20,13:57:33.000,232,10976212,13285,0,1692539852,13113.541278379991,115.26941762999923,53550.45930288001
2023-08-20,13:57:34.000,232,10976264,13285,0,1692539853,13113.521069449991,115.26236849999987,53550.47327712
2023-08-20,13:57:35.000,232,10976188,13925,0,1692539854,13113.54801469,115.29056502000458,53550.52917408001
2023-08-20,13:57:36.000,232,10976204,13405,0,1692539855,13113.54801469,115.33990893000009,53550.55712256001
2023-08-20,13:57:37.000,232,10976209,13605,0,1692539856,13113.500860519991,115.35400718999881,53550.49423848
2023-08-20,13:57:38.000,232,10976209,13485,0,1692539857,13113.42676111,115.34695805999945,53550.55013544
2023-08-20,13:57:39.000,232,10976230,13525,0,1692539858,13113.494124209996,115.38220371000352,53550.66192936
2023-08-20,13:57:40.000,232,10976251,13445,0,1692539859,13113.39981586999,115.37515458000416,53550.57808392001
2023-08-20,13:57:41.000,232,10976209,13645,0,1692539860,13113.38634325,115.34695805999945,53550.585071040005
2023-08-20,13:57:42.000,232,10976218,13605,0,1692539861,13113.27856228999,115.3681054500048,53550.52218696
2023-08-20,13:57:43.000,232,10976215,13565,0,1692539862,13113.332452769995,115.33990893000009,53550.54314832
2023-08-20,13:57:44.000,232,10976222,13485,0,1692539863,13113.312243839995,115.31876154000201,53550.60603240001
2023-08-20,13:57:45.000,232,10976196,13285,0,1692539864,13113.312243839995,115.29761415000394,53550.61301952
2023-08-20,13:57:46.000,232,10976198,13685,0,1692539865,13113.32571646,115.3046632800033,53550.5710968
2023-08-20,13:57:47.000,232,10976192,13325,0,1692539866,13113.27856228999,115.28351588999794,53550.59904528001
2023-08-20,13:57:48.000,232,10976268,13525,0,1692539867,13113.17751763999,115.3046632800033,53550.49423848
2023-08-20,13:57:49.000,232,10976226,13285,0,1692539868,13113.22467181,115.29761415000394,53550.5710968
2023-08-20,13:57:50.000,232,10976190,13405,0,1692539869,13113.17751763999,115.26236849999987,53550.55712256001
2023-08-20,13:57:51.000,232,10976259,13325,0,1692539870,13113.16404502,115.26941762999923,53550.585071040005
2023-08-20,13:57:52.000,232,10976183,13605,0,1692539871,13113.150572399994,115.26236849999987,53550.50821272001
2023-08-20,13:57:53.000,232,10976204,13725,0,1692539872,13113.17751763999,115.24122111000179,53550.536161200005
2023-08-20,13:57:54.000,232,10976230,13245,0,1692539873,13113.19772656999,115.24827024000115,53550.55712256001
2023-08-20,13:57:55.000,232,10976256,13565,0,1692539874,13113.130363469994,115.26941762999923,53550.50821272001
2023-08-20,13:57:56.000,232,10976206,13325,0,1692539875,13113.15730870999,115.29761415000394,53550.47327712
2023-08-20,13:57:57.000,232,10976265,13285,0,1692539876,13113.20446288,115.33990893000009,53550.54314832
2023-08-20,13:57:58.000,232,10976239,13285,0,1692539877,13113.251617049995,115.35400718999881,53550.536161200005
2023-08-20,13:57:59.000,232,10976218,13285,0,1692539878,13113.271825979995,115.37515458000416,53550.55712256001
2023-08-20,13:58:00.000,232,10976241,13645,0,1692539879,13113.22467181,115.44564587999776,53550.55013544
2023-08-20,13:58:01.000,232,10976285,13405,0,1692539880,13113.30550753,115.43154761999904,53550.59904528001
2023-08-20,13:58:02.000,232,10976250,13405,0,1692539881,13113.271825979995,115.5020389199999,53550.52917408001
2023-08-20,13:58:03.000,232,10976254,13525,0,1692539882,13113.22467181,115.51613717999862,53550.55712256001
2023-08-20,13:58:04.000,232,10976270,13605,0,1692539883,13113.23814442999,115.55843196000205,53550.60603240001
2023-08-20,13:58:05.000,232,10976217,13525,0,1692539884,13113.251617049995,115.54433370000334,53550.5710968
2023-08-20,13:58:06.000,232,10976245,13485,0,1692539885,13113.22467181,115.63597239000228,53550.5710968
2023-08-20,13:58:07.000,232,10976207,13405,0,1692539886,13113.170781329994,115.64302152000164,53550.59904528001
2023-08-20,13:58:08.000,232,10976249,13445,0,1692539887,13113.150572399994,115.67121803999908,53550.57808392001
2023-08-20,13:58:09.000,232,10976220,13285,0,1692539888,13113.103418229999,115.7135128200025,53550.66192936
2023-08-20,13:58:10.000,232,10976209,13405,0,1692539889,13113.18425395,115.75580759999866,53550.654942240006
2023-08-20,13:58:11.000,232,10976172,13365,0,1692539890,13113.103418229999,115.77695499000401,53550.61301952
2023-08-20,13:58:12.000,232,10976221,13685,0,1692539891,13113.083209299999,115.78400412000337,53550.633980880004
2023-08-20,13:58:13.000,232,10976226,13485,0,1692539892,13112.968692029994,115.80515151000145,53550.61301952
2023-08-20,13:58:14.000,232,10976232,13125,0,1692539893,13112.941746789998,115.85449542000424,53550.5710968
2023-08-20,13:58:15.000,232,10976181,13765,0,1692539894,13112.881119999998,115.84039715999825,53550.59205816
2023-08-20,13:58:16.000,232,10976218,13765,0,1692539895,13112.847438449993,115.8615445500036,53550.57808392001
2023-08-20,13:58:17.000,232,10976192,13405,0,1692539896,13112.827229519993,115.84039715999825,53550.66192936
2023-08-20,13:58:18.000,232,10976228,13765,0,1692539897,13112.739657489998,115.84039715999825,53550.62000664
2023-08-20,13:58:19.000,232,10976247,13565,0,1692539898,13112.692503320002,115.84039715999825,53550.5710968
2023-08-20,13:58:20.000,232,10976202,13285,0,1692539899,13112.759866419998,115.80515151000145,53550.59205816
2023-08-20,13:58:21.000,232,10976184,13605,0,1692539900,13112.604931289992,115.76285672999802,53550.43135440001
2023-08-20,13:58:22.000,232,10976209,13165,0,1692539901,13112.699239629997,115.7487584699993,53550.54314832
2023-08-20,13:58:23.000,232,10976155,13245,0,1692539902,13112.746393799993,115.69236543000443,53550.56410968
2023-08-20,13:58:24.000,232,10976210,13245,0,1692539903,13112.773339040003,115.65711978000036,53550.52917408001
2023-08-20,13:58:25.000,232,10976216,13365,0,1692539904,13112.847438449993,115.57957935000013,53550.51519984
2023-08-20,13:58:26.000,232,10976194,13645,0,1692539905,13112.908065239993,115.53728457000398,53550.5710968
2023-08-20,13:58:27.000,232,10976151,13605,0,1692539906,13112.928274169994,115.5020389199999,53550.536161200005
2023-08-20,13:58:28.000,232,10976204,13365,0,1692539907,13112.914801549989,115.46679327000311,53550.49423848
2023-08-20,13:58:29.000,232,10976241,13045,0,1692539908,13112.928274169994,115.4033511000016,53550.45231576
2023-08-20,13:58:30.000,232,10976212,13445,0,1692539909,13112.935010479989,115.4033511000016,53550.466290000004
2023-08-20,13:58:31.000,232,10976221,13685,0,1692539910,13113.05626405999,115.34695805999945,53550.5012256
2023-08-20,13:58:32.000,232,10976244,13365,0,1692539911,13113.089945609994,115.37515458000416,53550.48026424001
2023-08-20,13:58:33.000,232,10976190,13565,0,1692539912,13113.12362716,115.33990893000009,53550.55712256001
2023-08-20,13:58:34.000,232,10976206,13125,0,1692539913,13113.24488074,115.32581067000137,53550.536161200005
2023-08-20,13:58:35.000,232,10976212,13525,0,1692539914,13113.27856228999,115.29761415000394,53550.55712256001
2023-08-20,13:58:36.000,232,10976227,13325,0,1692539915,13113.29877121999,115.33990893000009,53550.56410968
2023-08-20,13:58:37.000,232,10976189,13285,0,1692539916,13113.35939800999,115.38220371000352,53550.55712256001
2023-08-20,13:58:38.000,232,10976204,13325,0,1692539917,13113.33918907999,115.47384240000247,53550.47327712
2023-08-20,13:58:39.000,232,10976228,13605,0,1692539918,13113.35939800999,115.48794066000119,53550.57808392001
2023-08-20,13:58:40.000,232,10976199,13165,0,1692539919,13113.433497419996,115.53728457000398,53550.67590360001
2023-08-20,13:58:41.000,232,10976205,13445,0,1692539920,13113.46044265999,115.57253022000077,53550.64795512001
2023-08-20,13:58:42.000,232,10976213,13485,0,1692539921,13113.4873879,115.64302152000164,53550.62000664
2023-08-20,13:58:43.000,232,10976231,13405,0,1692539922,13113.473915279996,115.65711978000036,53550.654942240006
2023-08-20,13:58:44.000,232,10976237,13365,0,1692539923,13113.46717897,115.72056195000187,53550.7108392
2023-08-20,13:58:45.000,232,10976211,13125,0,1692539924,13113.48065158999,115.6853162999978,53550.703852080005
2023-08-20,13:58:46.000,232,10976257,13325,0,1692539925,13113.44697004,115.72761108000122,53550.66192936
2023-08-20,13:58:47.000,232,10976195,13605,0,1692539926,13113.39981586999,115.6853162999978,53550.62000664
2023-08-20,13:58:48.000,232,10976236,13485,0,1692539927,13113.40655218,115.69236543000443,53550.69686496001
2023-08-20,13:58:49.000,232,10976234,13725,0,1692539928,13113.44023372999,115.67121803999908,53550.73878768
2023-08-20,13:58:50.000,232,10976242,13445,0,1692539929,13113.433497419996,115.62892326000292,53550.72481344001
2023-08-20,13:58:51.000,232,10976233,13605,0,1692539930,13113.473915279996,115.59367760999885,53550.68987784
2023-08-20,13:58:52.000,232,10976190,13245,0,1692539931,13113.413288489995,115.55843196000205,53550.73878768
2023-08-20,13:58:53.000,232,10976244,13605,0,1692539932,13113.36613432,115.53023544000462,53550.66192936
2023-08-20,13:58:54.000,232,10976208,13445,0,1692539933,13113.37960693999,115.53023544000462,53550.66192936
2023-08-20,13:58:55.000,232,10976282,13285,0,1692539934,13113.473915279996,115.51613717999862,53550.703852080005
2023-08-20,13:58:56.000,232,10976177,13485,0,1692539935,13113.46717897,115.52318630999798,53550.72481344001
2023-08-20,13:58:57.000,232,10976238,13445,0,1692539936,13113.44023372999,115.53728457000398,53550.67590360001
2023-08-20,13:58:58.000,232,10976229,13485,0,1692539937,13113.473915279996,115.57957935000013,53550.67590360001
2023-08-20,13:58:59.000,232,10976193,13845,0,1692539938,13113.48065158999,115.60072673999821,53550.73180056
2023-08-20,13:59:00.000,232,10976205,13405,0,1692539939,13113.46044265999,115.62892326000292,53550.75974904
2023-08-20,13:59:01.000,232,10976223,13525,0,1692539940,13113.42676111,115.60072673999821,53550.72481344001
2023-08-20,13:59:02.000,232,10976211,13885,0,1692539941,13113.39981586999,115.65711978000036,53550.75974904
2023-08-20,13:59:03.000,232,10976223,13285,0,1692539942,13113.37960693999,115.63597239000228,53550.7108392
2023-08-20,13:59:04.000,232,10976190,13445,0,1692539943,13113.36613432,115.65711978000036,53550.7108392
2023-08-20,13:59:05.000,232,10976181,13565,0,1692539944,13113.39981586999,115.62187413000356,53550.79468464001
2023-08-20,13:59:06.000,232,10976234,13405,0,1692539945,13113.352661699995,115.58662847999949,53550.78769752
2023-08-20,13:59:07.000,232,10976255,13325,0,1692539946,13113.35939800999,115.60072673999821,53550.81564600001
2023-08-20,13:59:08.000,232,10976156,13285,0,1692539947,13113.18425395,115.58662847999949,53550.71782632
2023-08-20,13:59:09.000,232,10976226,13485,0,1692539948,13113.19772656999,115.5513828300027,53550.703852080005
2023-08-20,13:59:10.000,232,10976217,13725,0,1692539949,13113.24488074,115.51613717999862,53550.73180056
2023-08-20,13:59:11.000,232,10976208,13245,0,1692539950,13113.22467181,115.45974414000375,53550.752761920005
2023-08-20,13:59:12.000,232,10976228,13445,0,1692539951,13113.150572399994,115.42449848999968,53550.61301952
2023-08-20,13:59:13.000,232,10976195,13365,0,1692539952,13113.271825979995,115.41040023000096,53550.71782632
2023-08-20,13:59:14.000,232,10976213,13525,0,1692539953,13113.2852986,115.38220371000352,53550.73878768
2023-08-20,13:59:15.000,232,10976183,13365,0,1692539954,13113.39981586999,115.34695805999945,53550.77372328001
2023-08-20,13:59:16.000,232,10976261,13685,0,1692539955,13113.42002479999,115.33285980000073,53550.76673616001
2023-08-20,13:59:17.000,232,10976193,13245,0,1692539956,13113.50759683,115.35400718999881,53550.73180056
2023-08-20,13:59:18.000,232,10976227,13525,0,1692539957,13113.473915279996,115.4033511000016,53550.654942240006
2023-08-20,13:59:19.000,232,10976215,13365,0,1692539958,13113.534542069996,115.41744936000032,53550.71782632
2023-08-20,13:59:20.000,232,10976217,13605,0,1692539959,13113.622114099991,115.48794066000119,53550.75974904
2023-08-20,13:59:21.000,232,10976157,13285,0,1692539960,13113.709686130002,115.50908804999926,53550.86455584001
2023-08-20,13:59:22.000,232,10976211,13485,0,1692539961,13113.736631369997,115.58662847999949,53550.83660736
2023-08-20,13:59:23.000,232,10976236,13605,0,1692539962,13113.777049229997,115.67826716999843,53550.80865888
2023-08-20,13:59:24.000,232,10976230,13645,0,1692539963,13113.810730780002,115.79105325000273,53550.8505816
2023-08-20,13:59:25.000,232,10976223,13485,0,1692539964,13113.871357570002,115.84039715999825,53550.871542960005
2023-08-20,13:59:26.000,232,10976219,13325,0,1692539965,13113.911775430002,115.95318324000255,53550.871542960005
2023-08-20,13:59:27.000,232,10976227,13205,0,1692539966,13113.878093879997,116.01662541000405,53550.8505816
2023-08-20,13:59:28.000,232,10976178,13765,0,1692539967,13113.857884949997,116.10121497000364,53550.8505816
2023-08-20,13:59:29.000,232,10976235,13525,0,1692539968,13113.958929599998,116.108264100003,53550.97634976
2023-08-20,13:59:30.000,232,10976188,13365,0,1692539969,13113.918511739997,116.12941149000108,53551.00429824
2023-08-20,13:59:31.000,232,10976190,13645,0,1692539970,13113.938720669998,116.1435097499998,53550.9553884
2023-08-20,13:59:32.000,232,10976234,13405,0,1692539971,13113.878093879997,116.1717062700045,53550.99731112
2023-08-20,13:59:33.000,232,10976223,13445,0,1692539972,13113.783785539992,116.10121497000364,53550.93442704001
2023-08-20,13:59:34.000,232,10976154,13125,0,1692539973,13113.743367679992,116.10121497000364,53550.89250432001
2023-08-20,13:59:35.000,232,10976229,13405,0,1692539974,13113.756840299997,115.98842888999934,53550.93442704001
2023-08-20,13:59:36.000,232,10976202,13605,0,1692539975,13113.723158749992,115.88974107000104,53550.94840128
2023-08-20,13:59:37.000,232,10976212,13245,0,1692539976,13113.736631369997,115.84039715999825,53550.94141416001
2023-08-20,13:59:38.000,232,10976191,13005,0,1692539977,13113.669268270001,115.72056195000187,53550.8855172
2023-08-20,13:59:39.000,232,10976183,13405,0,1692539978,13113.736631369997,115.6148250000042,53550.969362640004
2023-08-20,13:59:40.000,232,10976196,13405,0,1692539979,13113.709686130002,115.56548109000141,53550.94141416001
2023-08-20,13:59:41.000,232,10976231,13325,0,1692539980,13113.743367679992,115.45974414000375,53550.969362640004
2023-08-20,13:59:42.000,232,10976234,13605,0,1692539981,13113.736631369997,115.3681054500048,53550.920452800005
2023-08-20,13:59:43.000,232,10976255,13605,0,1692539982,13113.729895060002,115.31876154000201,53550.86455584001
2023-08-20,13:59:44.000,232,10976212,13645,0,1692539983,13113.817467089997,115.24827024000115,53550.94141416001
2023-08-20,13:59:45.000,232,10976194,13245,0,1692539984,13113.925248049993,115.22712285000307,53550.96237552001
2023-08-20,13:59:46.000,232,10976227,13285,0,1692539985,13113.925248049993,115.26941762999923,53550.8855172
2023-08-20,13:59:47.000,232,10976225,13325,0,1692539986,13113.972402220003,115.29761415000394,53550.8855172
2023-08-20,13:59:48.000,232,10976201,13285,0,1692539987,13114.059974249998,115.32581067000137,53550.920452800005
2023-08-20,13:59:49.000,232,10976246,13365,0,1692539988,13114.107128419993,115.38925284000288,53550.90647856
2023-08-20,13:59:50.000,232,10976233,13325,0,1692539989,13114.147546279994,115.44564587999776,53550.97634976
2023-08-20,13:59:51.000,232,10976224,13525,0,1692539990,13114.161018899998,115.53728457000398,53550.920452800005
2023-08-20,13:59:52.000,232,10976194,13245,0,1692539991,13114.120601039998,115.67121803999908,53550.91346568001
2023-08-20,13:59:53.000,232,10976203,13445,0,1692539992,13114.181227829999,115.73466021000058,53550.920452800005
2023-08-20,13:59:54.000,232,10976216,13365,0,1692539993,13114.235118309989,115.80515151000145,53551.03224672001
2023-08-20,13:59:55.000,232,10976266,13165,0,1692539994,13114.27553616999,115.87564281000232,53551.03224672001
2023-08-20,13:59:56.000,232,10976244,13525,0,1692539995,13114.228381999994,115.98842888999934,53551.01827248
2023-08-20,13:59:57.000,232,10976191,13365,0,1692539996,13114.194700449989,116.08711670999764,53550.990324000006
2023-08-20,13:59:58.000,232,10976208,13565,0,1692539997,13114.214909379989,116.13646062000043,53550.97634976
2023-08-20,13:59:59.000,232,10976204,13245,0,1692539998,13114.248590929994,116.1435097499998,53551.08115656001
2023-08-20,14:00:00.000,232,10976244,13285,0,1692539999,13114.228381999994,116.19990279000194,53551.04622096
2023-08-20,14:00:01.000,232,10976228,13085,0,1692540000,13114.25532723999,116.19990279000194,53551.14404064
2023-08-20,14:00:02.000,232,10976226,13445,0,1692540001,13114.161018899998,116.1717062700045,53551.08115656001
2023-08-20,14:00:03.000,232,10976215,13565,0,1692540002,13114.154282589989,116.12236236000172,53551.07416944
2023-08-20,14:00:04.000,232,10976226,13565,0,1692540003,13114.120601039998,116.07301844999893,53551.165002
2023-08-20,14:00:05.000,232,10976240,13325,0,1692540004,13114.086919489993,116.01662541000405,53551.12307928
2023-08-20,14:00:06.000,232,10976207,13445,0,1692540005,13114.053237939988,116.0095762800047,53551.137053520004
2023-08-20,14:00:07.000,232,10976191,13525,0,1692540006,13113.979138529998,115.91793758999847,53551.03224672001
2023-08-20,14:00:08.000,232,10976206,13365,0,1692540007,13113.979138529998,115.88269194000168,53551.04622096
2023-08-20,14:00:09.000,232,10976192,13365,0,1692540008,13113.979138529998,115.8615445500036,53551.01827248
2023-08-20,14:00:10.000,232,10976266,13365,0,1692540009,13114.039765319998,115.82629889999953,53551.10910504001
2023-08-20,14:00:11.000,232,10976198,13325,0,1692540010,13113.999347459998,115.85449542000424,53551.08115656001
2023-08-20,14:00:12.000,232,10976221,13165,0,1692540011,13114.006083769993,115.84744629000488,53551.088143680005
2023-08-20,14:00:13.000,232,10976219,13245,0,1692540012,13113.979138529998,115.8967902000004,53550.97634976
2023-08-20,14:00:14.000,232,10976244,13565,0,1692540013,13114.039765319998,115.8967902000004,53551.06019520001
2023-08-20,14:00:15.000,232,10976181,13565,0,1692540014,13113.979138529998,115.93908498000383,53551.01128536001
2023-08-20,14:00:16.000,232,10976197,13885,0,1692540015,13114.006083769993,115.93908498000383,53551.12307928
2023-08-20,14:00:17.000,232,10976231,13245,0,1692540016,13114.033029009988,115.96728150000126,53551.10910504001
2023-08-20,14:00:18.000,232,10976197,13205,0,1692540017,13113.992611150003,116.01662541000405,53551.14404064
2023-08-20,14:00:19.000,232,10976189,13125,0,1692540018,13113.938720669998,116.01662541000405,53550.99731112
2023-08-20,14:00:20.000,232,10976266,13245,0,1692540019,13113.918511739997,116.02367454000341,53551.11609216
2023-08-20,14:00:21.000,232,10976187,13605,0,1692540020,13113.931984360002,116.0095762800047,53551.08115656001
2023-08-20,14:00:22.000,232,10976216,13605,0,1692540021,13113.844412329992,116.08006757999829,53551.03224672001
2023-08-20,14:00:23.000,232,10976186,13285,0,1692540022,13113.884830189992,116.08006757999829,53551.04622096
2023-08-20,14:00:24.000,232,10976200,13565,0,1692540023,13113.884830189992,116.08006757999829,53551.039233840005
2023-08-20,14:00:25.000,232,10976212,13445,0,1692540024,13113.925248049993,116.108264100003,53551.04622096
2023-08-20,14:00:26.000,232,10976236,13805,0,1692540025,13113.824203399992,116.06596931999957,53551.00429824
2023-08-20,14:00:27.000,232,10976263,13525,0,1692540026,13113.844412329992,116.08711670999764,53550.96237552001
2023-08-20,14:00:28.000,232,10976237,13605,0,1692540027,13113.891566500002,116.03777280000213,53551.01827248
2023-08-20,14:00:29.000,232,10976188,13325,0,1692540028,13113.911775430002,116.05892019000021,53551.0252596
2023-08-20,14:00:30.000,232,10976179,13405,0,1692540029,13113.925248049993,116.02367454000341,53551.01128536001
2023-08-20,14:00:31.000,232,10976201,13325,0,1692540030,13113.972402220003,116.03072367000277,53550.98333688001
2023-08-20,14:00:32.000,232,10976225,13445,0,1692540031,13113.918511739997,116.08711670999764,53550.9553884
2023-08-20,14:00:33.000,232,10976144,13605,0,1692540032,13114.019556389998,116.12941149000108,53550.9553884
2023-08-20,14:00:34.000,232,10976235,13685,0,1692540033,13114.120601039998,116.12941149000108,53551.06019520001
2023-08-20,14:00:35.000,232,10976241,13405,0,1692540034,13114.147546279994,116.15055887999915,53551.04622096
2023-08-20,14:00:36.000,232,10976236,13245,0,1692540035,13114.194700449989,116.1717062700045,53551.06718232
2023-08-20,14:00:37.000,232,10976234,13485,0,1692540036,13114.147546279994,116.23514843999874,53550.92743992
2023-08-20,14:00:38.000,232,10976242,13645,0,1692540037,13114.241854619999,116.27744322000217,53551.01128536001
2023-08-20,14:00:39.000,232,10976237,13405,0,1692540038,13114.268799859994,116.3056397399996,53551.04622096
2023-08-20,14:00:40.000,232,10976202,13525,0,1692540039,13114.329426649994,116.3549836500024,53551.08115656001
2023-08-20,14:00:41.000,232,10976243,13245,0,1692540040,13114.349635579994,116.3549836500024,53551.11609216
2023-08-20,14:00:42.000,232,10976212,13405,0,1692540041,13114.35637188999,116.39022929999919,53551.10211792001
2023-08-20,14:00:43.000,232,10976171,13685,0,1692540042,13114.289008789994,116.43252408000262,53551.05320808
2023-08-20,14:00:44.000,232,10976231,13565,0,1692540043,13114.289008789994,116.38318016999983,53551.10211792001
2023-08-20,14:00:45.000,232,10976195,13605,0,1692540044,13114.282272479999,116.37613104000047,53551.07416944
2023-08-20,14:00:46.000,232,10976224,13845,0,1692540045,13114.248590929994,116.29154148000089,53551.15102776001
2023-08-20,14:00:47.000,232,10976213,13685,0,1692540046,13114.194700449989,116.2069519200013,53551.03224672001
2023-08-20,14:00:48.000,232,10976235,13565,0,1692540047,13114.194700449989,116.19285366000258,53551.14404064
2023-08-20,14:00:49.000,232,10976250,13445,0,1692540048,13114.140809969998,116.12941149000108,53551.05320808
2023-08-20,14:00:50.000,232,10976204,13325,0,1692540049,13114.235118309989,116.04482193000149,53551.17897624001
2023-08-20,14:00:51.000,232,10976243,13445,0,1692540050,13114.235118309989,115.96728150000126,53551.12307928
2023-08-20,14:00:52.000,232,10976269,13405,0,1692540051,13114.228381999994,115.86859368000296,53551.0951308
2023-08-20,14:00:53.000,232,10976203,13325,0,1692540052,13114.201436759999,115.81924977000017,53551.05320808
2023-08-20,14:00:54.000,232,10976221,13325,0,1692540053,13114.228381999994,115.76990586000466,53551.08115656001
2023-08-20,14:00:55.000,232,10976167,13605,0,1692540054,13114.268799859994,115.69941456000379,53551.15102776001
2023-08-20,14:00:56.000,232,10976189,13365,0,1692540055,13114.27553616999,115.65711978000036,53551.17897624001
2023-08-20,14:00:57.000,232,10976133,13605,0,1692540056,13114.31595402999,115.63597239000228,53551.06019520001
2023-08-20,14:00:58.000,232,10976214,13365,0,1692540057,13114.33616295999,115.60072673999821,53551.06718232
2023-08-20,14:00:59.000,232,10976194,13365,0,1692540058,13114.39678974999,115.5513828300027,53551.13006640001
2023-08-20,14:01:00.000,232,10976231,13245,0,1692540059,13114.450680229995,115.56548109000141,53551.10211792001
2023-08-20,14:01:01.000,232,10976195,13245,0,1692540060,13114.48436178,115.53023544000462,53551.10910504001
2023-08-20,14:01:02.000,232,10976192,13565,0,1692540061,13114.491098089995,115.56548109000141,53551.07416944
2023-08-20,14:01:03.000,232,10976172,13525,0,1692540062,13114.59887904999,115.56548109000141,53551.088143680005
2023-08-20,14:01:04.000,232,10976234,13405,0,1692540063,13114.713396319996,115.56548109000141,53551.158014880006
2023-08-20,14:01:05.000,232,10976156,13205,0,1692540064,13114.834649899996,115.55843196000205,53551.206924720005
2023-08-20,14:01:06.000,232,10976171,13485,0,1692540065,13114.868331450001,115.55843196000205,53551.206924720005
2023-08-20,14:01:07.000,232,10976206,13405,0,1692540066,13114.915485619997,115.54433370000334,53551.158014880006
2023-08-20,14:01:08.000,232,10976249,13525,0,1692540067,13114.996321339997,115.53728457000398,53551.22089896
2023-08-20,14:01:09.000,232,10976178,13485,0,1692540068,13115.023266579992,115.57957935000013,53551.206924720005
2023-08-20,14:01:10.000,232,10976195,13725,0,1692540069,13115.036739199997,115.50908804999926,53551.2348732
2023-08-20,14:01:11.000,232,10976191,13605,0,1692540070,13115.036739199997,115.45974414000375,53551.22788608001
2023-08-20,14:01:12.000,232,10976170,13245,0,1692540071,13115.003057649992,115.46679327000311,53551.24884744001
2023-08-20,14:01:13.000,232,10976192,13605,0,1692540072,13115.036739199997,115.43154761999904,53551.304744400004
2023-08-20,14:01:14.000,232,10976190,13285,0,1692540073,13115.063684439992,115.33285980000073,53551.304744400004
2023-08-20,14:01:15.000,232,10976144,13645,0,1692540074,13115.050211820002,115.26941762999923,53551.374615600005
2023-08-20,14:01:16.000,232,10976176,13285,0,1692540075,13115.003057649992,115.24827024000115,53551.255834560005
2023-08-20,14:01:17.000,232,10976191,13125,0,1692540076,13114.928958240002,115.22712285000307,53551.19993760001
2023-08-20,14:01:18.000,232,10976199,13405,0,1692540077,13114.928958240002,115.1566315500022,53551.18596336
2023-08-20,14:01:19.000,232,10976189,13525,0,1692540078,13114.989585030002,115.12138589999813,53551.29775728001
2023-08-20,14:01:20.000,232,10976205,13685,0,1692540079,13114.955903479997,115.06499286000326,53551.374615600005
2023-08-20,14:01:21.000,232,10976259,13645,0,1692540080,13114.989585030002,115.07204199000262,53551.34666712001
2023-08-20,14:01:22.000,232,10976188,13605,0,1692540081,13114.969376100002,115.02974720999919,53551.325705760006
2023-08-20,14:01:23.000,232,10976179,13365,0,1692540082,13114.969376100002,115.0438454699979,53551.24884744001
2023-08-20,14:01:24.000,232,10976176,13605,0,1692540083,13115.009793960002,115.01564895000047,53551.35365424
2023-08-20,14:01:25.000,232,10976198,13405,0,1692540084,13114.969376100002,115.05089460000454,53551.304744400004
2023-08-20,14:01:26.000,232,10976175,13605,0,1692540085,13114.949167170002,115.03679633999855,53551.27679592001
2023-08-20,14:01:27.000,232,10976167,13245,0,1692540086,13114.902012999992,115.07204199000262,53551.24884744001
2023-08-20,14:01:28.000,232,10976215,13285,0,1692540087,13114.915485619997,115.08614025000134,53551.27679592001
2023-08-20,14:01:29.000,232,10976173,13645,0,1692540088,13114.982848719992,115.03679633999855,53551.40256408
2023-08-20,14:01:30.000,232,10976212,13245,0,1692540089,13114.989585030002,115.00859982000111,53551.4095512
2023-08-20,14:01:31.000,232,10976234,13605,0,1692540090,13114.962639789992,114.96630503999768,53551.29077016
2023-08-20,14:01:32.000,232,10976217,13245,0,1692540091,13114.908749310001,114.93810852000024,53551.31173152
2023-08-20,14:01:33.000,232,10976211,13485,0,1692540092,13114.814440969996,114.90286287000345,53551.27679592001
2023-08-20,14:01:34.000,232,10976149,13205,0,1692540093,13114.821177279991,114.86056809000002,53551.2348732
2023-08-20,14:01:35.000,232,10976176,13445,0,1692540094,13114.794232039996,114.78302765999979,53551.31173152
2023-08-20,14:01:36.000,232,10976200,13285,0,1692540095,13114.780759419991,114.74073288000363,53551.31871864001
2023-08-20,14:01:37.000,232,10976190,13565,0,1692540096,13114.720132629991,114.6984381000002,53551.31173152
2023-08-20,14:01:38.000,232,10976167,13445,0,1692540097,13114.720132629991,114.64204505999805,53551.29775728001
2023-08-20,14:01:39.000,232,10976170,13725,0,1692540098,13114.72686894,114.57860289000382,53551.26980880001
2023-08-20,14:01:40.000,232,10976164,13205,0,1692540099,13114.794232039996,114.51516072000231,53551.24884744001
2023-08-20,14:01:41.000,232,10976192,13285,0,1692540100,13114.740341559991,114.5010624600036,53551.24186032
2023-08-20,14:01:42.000,232,10976228,13525,0,1692540101,13114.74707787,114.43762029000209,53551.2348732
2023-08-20,14:01:43.000,232,10976246,13405,0,1692540102,13114.7672868,114.40237463999802,53551.21391184
2023-08-20,14:01:44.000,232,10976195,13405,0,1692540103,13114.834649899996,114.38122724999994,53551.255834560005
2023-08-20,14:01:45.000,232,10976229,13125,0,1692540104,13114.902012999992,114.33893247000378,53551.29775728001
2023-08-20,14:01:46.000,232,10976197,13765,0,1692540105,13114.875067759996,114.289588560001,53551.28378304
2023-08-20,14:01:47.000,232,10976141,13325,0,1692540106,13114.935694549997,114.26844117000292,53551.165002
2023-08-20,14:01:48.000,232,10976238,13445,0,1692540107,13114.996321339997,114.2402446499982,53551.26980880001
2023-08-20,14:01:49.000,232,10976172,13485,0,1692540108,13115.023266579992,114.21204813000077,53551.18596336
2023-08-20,14:01:50.000,232,10976213,13445,0,1692540109,13115.063684439992,114.21204813000077,53551.26282168
2023-08-20,14:01:51.000,232,10976240,13485,0,1692540110,13115.097365989997,114.20499900000141,53551.26980880001
2023-08-20,14:01:52.000,232,10976166,13205,0,1692540111,13115.124311229993,114.21204813000077,53551.24186032
2023-08-20,14:01:53.000,232,10976206,13125,0,1692540112,13115.184938019993,114.20499900000141,53551.27679592001
2023-08-20,14:01:54.000,232,10976178,13325,0,1692540113,13115.252301119988,114.19090074000269,53551.33269288
2023-08-20,14:01:55.000,232,10976188,13445,0,1692540114,13115.205146949993,114.22614638999949,53551.325705760006
2023-08-20,14:01:56.000,232,10976224,13605,0,1692540115,13115.225355879993,114.2543429100042,53551.31871864001
2023-08-20,14:01:57.000,232,10976248,13405,0,1692540116,13115.225355879993,114.22614638999949,53551.26282168
2023-08-20,14:01:58.000,232,10976208,13325,0,1692540117,13115.178201709998,114.28253943000163,53551.304744400004
2023-08-20,14:01:59.000,232,10976151,13605,0,1692540118,13115.218619569998,114.23319551999884,53551.36064136
2023-08-20,14:02:00.000,232,10976198,13485,0,1692540119,13115.205146949993,114.26139204000356,53551.36064136
2023-08-20,14:02:01.000,232,10976182,13405,0,1692540120,13115.178201709998,114.27549030000228,53551.34666712001
2023-08-20,14:02:02.000,232,10976189,13165,0,1692540121,13115.124311229993,114.26139204000356,53551.29077016
2023-08-20,14:02:03.000,232,10976246,13365,0,1692540122,13115.104102299993,114.2402446499982,53551.31871864001
2023-08-20,14:02:04.000,232,10976162,13365,0,1692540123,13115.144520159993,114.19794987000205,53551.304744400004
2023-08-20,14:02:05.000,232,10976175,13245,0,1692540124,13115.104102299993,114.1415568299999,53551.26980880001
2023-08-20,14:02:06.000,232,10976216,13245,0,1692540125,13115.083893369992,114.05696727000031,53551.34666712001
2023-08-20,14:02:07.000,232,10976219,13605,0,1692540126,13115.009793960002,113.9935250999988,53551.24186032
2023-08-20,14:02:08.000,232,10976185,13525,0,1692540127,13115.030002890002,113.94418119000329,53551.19993760001
2023-08-20,14:02:09.000,232,10976197,13285,0,1692540128,13115.131047540002,113.83844423999835,53551.31173152
2023-08-20,14:02:10.000,232,10976176,13365,0,1692540129,13115.218619569998,113.81729685000028,53551.33968
2023-08-20,14:02:11.000,232,10976157,13605,0,1692540130,13115.279246359998,113.75385467999877,53551.36762848001
2023-08-20,14:02:12.000,232,10976168,13205,0,1692540131,13115.319664219998,113.72565816000133,53551.38160272
2023-08-20,14:02:13.000,232,10976228,13605,0,1692540132,13115.272510049988,113.72565816000133,53551.29775728001
2023-08-20,14:02:14.000,232,10976187,13245,0,1692540133,13115.346609459993,113.73975642000005,53551.27679592001
2023-08-20,14:02:15.000,232,10976177,13525,0,1692540134,13115.393763629989,113.74680554999941,53551.40256408
2023-08-20,14:02:16.000,232,10976149,13565,0,1692540135,13115.49480827999,113.82434597999963,53551.35365424
2023-08-20,14:02:17.000,232,10976212,13485,0,1692540136,13115.481335659999,113.88778815000114,53551.34666712001
2023-08-20,14:02:18.000,232,10976199,13645,0,1692540137,13115.55543506999,113.93713206000393,53551.33968
2023-08-20,14:02:19.000,232,10976226,13685,0,1692540138,13115.6430071,114.0076233600048,53551.43749968001
2023-08-20,14:02:20.000,232,10976188,13365,0,1692540139,13115.61606185999,114.07811465999839,53551.43051256
2023-08-20,14:02:21.000,232,10976214,13565,0,1692540140,13115.609325549995,114.1063111800031,53551.45147392
2023-08-20,14:02:22.000,232,10976191,13525,0,1692540141,13115.51501720999,114.17680248000397,53551.374615600005
2023-08-20,14:02:23.000,232,10976184,13445,0,1692540142,13115.481335659999,114.19794987000205,53551.44448680001
2023-08-20,14:02:24.000,232,10976193,13525,0,1692540143,13115.53522613999,114.19794987000205,53551.493396640006
2023-08-20,14:02:25.000,232,10976183,13445,0,1692540144,13115.49480827999,114.16270421999798,53551.52833224
2023-08-20,14:02:26.000,232,10976194,13445,0,1692540145,13115.427445179994,114.14860595999926,53551.51435800001
2023-08-20,14:02:27.000,232,10976190,13285,0,1692540146,13115.326400529993,114.1063111800031,53551.43051256
2023-08-20,14:02:28.000,232,10976176,13245,0,1692540147,13115.312927909989,114.01467249000416,53551.542306480005
2023-08-20,14:02:29.000,232,10976199,13565,0,1692540148,13115.259037429998,113.95123032000265,53551.50038376
2023-08-20,14:02:30.000,232,10976231,13525,0,1692540149,13115.245564809993,113.85254250000435,53551.51435800001
2023-08-20,14:02:31.000,232,10976199,13405,0,1692540150,13115.124311229993,113.78910033000284,53551.45147392
2023-08-20,14:02:32.000,232,10976206,13445,0,1692540151,13115.030002890002,113.71860903000197,53551.46544816001
2023-08-20,14:02:33.000,232,10976176,13485,0,1692540152,13115.036739199997,113.61287208000431,53551.48640952001
2023-08-20,14:02:34.000,232,10976224,13525,0,1692540153,13114.989585030002,113.51418425999873,53551.44448680001
2023-08-20,14:02:35.000,232,10976270,13205,0,1692540154,13114.908749310001,113.42959469999914,53551.46544816001
2023-08-20,14:02:36.000,232,10976190,13445,0,1692540155,13114.814440969996,113.35205426999892,53551.41653832001
2023-08-20,14:02:37.000,232,10976216,13205,0,1692540156,13114.70666001,113.3027103600034,53551.36064136
2023-08-20,14:02:38.000,232,10976259,13445,0,1692540157,13114.632560599995,113.23221906000254,53551.26282168
2023-08-20,14:02:39.000,232,10976176,13685,0,1692540158,13114.5651975,113.14058037000359,53551.33968
2023-08-20,14:02:40.000,232,10976213,13525,0,1692540159,13114.46415285,113.11943297999824,53551.255834560005
2023-08-20,14:02:41.000,232,10976177,13245,0,1692540160,13114.46415285,113.02779428999929,53551.35365424
2023-08-20,14:02:42.000,232,10976198,13205,0,1692540161,13114.3631082,112.98549951000314,53551.26282168
2023-08-20,14:02:43.000,232,10976200,13365,0,1692540162,13114.248590929994,112.90795908000291,53551.22788608001
2023-08-20,14:02:44.000,232,10976182,13365,0,1692540163,13114.248590929994,112.86566429999948,53551.206924720005
2023-08-20,14:02:45.000,232,10976216,13325,0,1692540164,13114.201436759999,112.8445169100014,53551.17198912
2023-08-20,14:02:46.000,232,10976177,13245,0,1692540165,13114.147546279994,112.80222212999797,53551.12307928
2023-08-20,14:02:47.000,232,10976195,13525,0,1692540166,13114.059974249998,112.77402561000054,53551.0951308
2023-08-20,14:02:48.000,232,10976149,13605,0,1692540167,13114.059974249998,112.75992735000182,53551.01128536001
2023-08-20,14:02:49.000,232,10976185,13405,0,1692540168,13114.147546279994,112.73173083000438,53551.137053520004
2023-08-20,14:02:50.000,232,10976212,13245,0,1692540169,13114.127337349993,112.71058343999903,53551.10910504001
2023-08-20,14:02:51.000,232,10976198,13405,0,1692540170,13114.147546279994,112.7458290900031,53551.08115656001
2023-08-20,14:02:52.000,232,10976233,13845,0,1692540171,13114.161018899998,112.77402561000054,53551.06019520001
2023-08-20,14:02:53.000,232,10976187,13525,0,1692540172,13114.107128419993,112.8092712600046,53550.9553884
2023-08-20,14:02:54.000,232,10976206,13325,0,1692540173,13114.113864729989,112.82336952000333,53551.0252596
2023-08-20,14:02:55.000,232,10976157,13365,0,1692540174,13114.140809969998,112.85156604000076,53551.03224672001
2023-08-20,14:02:56.000,232,10976186,13365,0,1692540175,13114.107128419993,112.90795908000291,53551.07416944
2023-08-20,14:02:57.000,232,10976215,13605,0,1692540176,13114.006083769993,112.92205734000163,53550.990324000006
2023-08-20,14:02:58.000,232,10976212,13405,0,1692540177,13113.931984360002,112.87271342999884,53550.990324000006
2023-08-20,14:02:59.000,232,10976165,13445,0,1692540178,13113.945456979993,112.90090995000355,53551.00429824
2023-08-20,14:03:00.000,232,10976160,13205,0,1692540179,13113.857884949997,112.90090995000355,53550.96237552001
2023-08-20,14:03:01.000,232,10976174,13245,0,1692540180,13113.777049229997,112.86566429999948,53550.94141416001
2023-08-20,14:03:02.000,232,10976199,13685,0,1692540181,13113.628850410001,112.86566429999948,53550.89949144
2023-08-20,14:03:03.000,232,10976202,13245,0,1692540182,13113.541278379991,112.81632039000397,53550.89250432001
2023-08-20,14:03:04.000,232,10976182,13405,0,1692540183,13113.413288489995,112.7810747399999,53550.871542960005
2023-08-20,14:03:05.000,232,10976201,13485,0,1692540184,13113.433497419996,112.68238692000159,53550.93442704001
2023-08-20,14:03:06.000,232,10976189,13085,0,1692540185,13113.34592539,112.61894475000008,53550.89949144
2023-08-20,14:03:07.000,232,10976209,13445,0,1692540186,13113.27856228999,112.5343551900005,53550.94141416001
2023-08-20,14:03:08.000,232,10976147,13445,0,1692540187,13113.13709977999,112.51320780000242,53550.74577480001
2023-08-20,14:03:09.000,232,10976238,13605,0,1692540188,13113.11689084999,112.46386388999963,53550.801671760004
2023-08-20,14:03:10.000,232,10976231,13725,0,1692540189,13113.049527749994,112.44976563000091,53550.78769752
2023-08-20,14:03:11.000,232,10976157,13685,0,1692540190,13113.015846199989,112.39337258999876,53550.7108392
2023-08-20,14:03:12.000,232,10976210,13685,0,1692540191,13112.928274169994,112.41451998000412,53550.72481344001
2023-08-20,14:03:13.000,232,10976181,13525,0,1692540192,13112.914801549989,112.40042171999812,53550.7108392
2023-08-20,14:03:14.000,232,10976190,13605,0,1692540193,13112.847438449993,112.44271650000155,53550.67590360001
2023-08-20,14:03:15.000,232,10976198,13445,0,1692540194,13112.901328929998,112.42861824000283,53550.78769752
2023-08-20,14:03:16.000,232,10976233,13485,0,1692540195,13112.813756899988,112.47091301999899,53550.71782632
2023-08-20,14:03:17.000,232,10976211,13325,0,1692540196,13112.759866419998,112.52730606000114,53550.66891648
2023-08-20,14:03:18.000,232,10976194,13605,0,1692540197,13112.652085460002,112.57664997000393,53550.61301952
2023-08-20,14:03:19.000,232,10976219,13325,0,1692540198,13112.631876530002,112.60484649000136,53550.633980880004
2023-08-20,14:03:20.000,232,10976172,13085,0,1692540199,13112.510622950002,112.61894475000008,53550.51519984
2023-08-20,14:03:21.000,232,10976136,13605,0,1692540200,13112.577986049997,112.61189562000072,53550.62000664
2023-08-20,14:03:22.000,232,10976168,13565,0,1692540201,13112.456732469996,112.6330430099988,53550.536161200005
2023-08-20,14:03:23.000,232,10976214,13725,0,1692540202,13112.389369370001,112.65419040000415,53550.54314832
2023-08-20,14:03:24.000,232,10976188,13325,0,1692540203,13112.355687819996,112.69648518000031,53550.55013544
2023-08-20,14:03:25.000,232,10976190,13685,0,1692540204,13112.30853365,112.71058343999903,53550.52218696
2023-08-20,14:03:26.000,232,10976182,13445,0,1692540205,13112.301797339991,112.78812386999925,53550.52917408001
2023-08-20,14:03:27.000,232,10976181,13325,0,1692540206,13112.234434239996,112.83041865000268,53550.47327712
2023-08-20,14:03:28.000,232,10976224,13445,0,1692540207,13112.173807449995,112.8797625599982,53550.45930288001
2023-08-20,14:03:29.000,232,10976187,13605,0,1692540208,13112.194016379995,112.91500821000227,53550.49423848
2023-08-20,14:03:30.000,232,10976169,13245,0,1692540209,13112.11991696999,112.98549951000314,53550.5012256
2023-08-20,14:03:31.000,232,10976191,13565,0,1692540210,13112.07949910999,113.04189254999801,53550.48026424001
2023-08-20,14:03:32.000,232,10976243,13085,0,1692540211,13111.96498184,113.14058037000359,53550.52218696
2023-08-20,14:03:33.000,232,10976225,13485,0,1692540212,13111.830255639994,113.20402253999782,53550.45930288001
2023-08-20,14:03:34.000,232,10976191,13525,0,1692540213,13111.722474679998,113.28156296999805,53550.417380160005
2023-08-20,14:03:35.000,232,10976189,13485,0,1692540214,13111.641638959998,113.30975949000276,53550.47327712
2023-08-20,14:03:36.000,232,10976185,13365,0,1692540215,13111.520385379998,113.38025079000363,53550.49423848
2023-08-20,14:03:37.000,232,10976239,13285,0,1692540216,13111.432813350002,113.38025079000363,53550.38244456
2023-08-20,14:03:38.000,232,10976183,13485,0,1692540217,13111.345241319992,113.42254556999978,53550.41039304001
2023-08-20,14:03:39.000,232,10976218,13565,0,1692540218,13111.250932980001,113.42254556999978,53550.38943168001
2023-08-20,14:03:40.000,232,10976239,13565,0,1692540219,13111.102734159991,113.40844731000107,53550.37545744
2023-08-20,14:03:41.000,232,10976183,13565,0,1692540220,13111.04210736999,113.39434905000235,53550.368470320005
2023-08-20,14:03:42.000,232,10976207,13565,0,1692540221,13110.86022699999,113.38025079000363,53550.200779440005
2023-08-20,14:03:43.000,232,10976188,13485,0,1692540222,13110.82654545,113.33090688000084,53550.22174080001
2023-08-20,14:03:44.000,232,10976207,13445,0,1692540223,13110.86022699999,113.34500513999956,53550.249689280005
2023-08-20,14:03:45.000,232,10976194,13365,0,1692540224,13110.81980913999,113.33090688000084,53550.2566764
2023-08-20,14:03:46.000,232,10976161,13365,0,1692540225,13110.772654969995,113.34500513999956,53550.249689280005
2023-08-20,14:03:47.000,232,10976243,13325,0,1692540226,13110.79960020999,113.33090688000084,53550.22174080001
2023-08-20,14:03:48.000,232,10976226,13325,0,1692540227,13110.71876448999,113.36615253000491,53550.14488248001
2023-08-20,14:03:49.000,232,10976197,13445,0,1692540228,13110.80633652,113.38025079000363,53550.17283096001
2023-08-20,14:03:50.000,232,10976269,13765,0,1692540229,13110.75918234999,113.4507420900045,53550.14488248001
2023-08-20,14:03:51.000,232,10976188,13365,0,1692540230,13110.81980913999,113.48598774000129,53550.17283096001
2023-08-20,14:03:52.000,232,10976176,13405,0,1692540231,13110.813072829995,113.53533165000408,53550.14488248001
2023-08-20,14:03:53.000,232,10976227,13565,0,1692540232,13110.873699619995,113.59172468999896,53550.22872792
2023-08-20,14:03:54.000,232,10976181,13285,0,1692540233,13110.86022699999,113.69041251000453,53550.17283096001
2023-08-20,14:03:55.000,232,10976222,13405,0,1692540234,13110.80633652,113.72565816000133,53550.24270216001
2023-08-20,14:03:56.000,232,10976159,13445,0,1692540235,13110.772654969995,113.76090380999813,53550.200779440005
2023-08-20,14:03:57.000,232,10976216,13325,0,1692540236,13110.69855555999,113.78205120000348,53550.130908240004
2023-08-20,14:03:58.000,232,10976217,13405,0,1692540237,13110.604247219999,113.82434597999963,53550.10994688
2023-08-20,14:03:59.000,232,10976237,13525,0,1692540238,13110.570565669994,113.77500207000412,53550.200779440005
2023-08-20,14:04:00.000,232,10976179,13325,0,1692540239,13110.509938879994,113.81024772000092,53550.14488248001
2023-08-20,14:04:01.000,232,10976150,13205,0,1692540240,13110.449312089993,113.76795294000476,53550.130908240004
2023-08-20,14:04:02.000,232,10976185,13365,0,1692540241,13110.368476369993,113.75385467999877,53550.09597264001
2023-08-20,14:04:03.000,232,10976244,13325,0,1692540242,13110.220277549997,113.76090380999813,53550.0470628
2023-08-20,14:04:04.000,232,10976232,13445,0,1692540243,13110.240486479997,113.73975642000005,53550.06802416
2023-08-20,14:04:05.000,232,10976184,13605,0,1692540244,13110.186595999992,113.66221598999982,53550.04007568
2023-08-20,14:04:06.000,232,10976228,13485,0,1692540245,13110.139441829997,113.63401947000239,53550.07501128001
2023-08-20,14:04:07.000,232,10976197,13405,0,1692540246,13110.065342419992,113.5846755599996,53549.963217360004
2023-08-20,14:04:08.000,232,10976175,13405,0,1692540247,13110.085551349992,113.56352817000152,53549.95623024001
2023-08-20,14:04:09.000,232,10976232,13605,0,1692540248,13110.139441829997,113.50713512999937,53549.99815296
2023-08-20,14:04:10.000,232,10976199,13285,0,1692540249,13110.132705520002,113.50008600000001,53549.97020448
2023-08-20,14:04:11.000,232,10976185,13405,0,1692540250,13110.132705520002,113.50713512999937,53549.99116584
2023-08-20,14:04:12.000,232,10976230,13725,0,1692540251,13110.092287660002,113.5846755599996,53549.92129464
2023-08-20,14:04:13.000,232,10976149,13845,0,1692540252,13110.072078730002,113.59877381999831,53549.88635904001
2023-08-20,14:04:14.000,232,10976226,13765,0,1692540253,13110.072078730002,113.6481177300011,53549.87937192
2023-08-20,14:04:15.000,232,10976171,13605,0,1692540254,13110.125969209992,113.6974616400039,53549.865397680005
2023-08-20,14:04:16.000,232,10976171,13405,0,1692540255,13110.125969209992,113.80319859000156,53549.94924312
2023-08-20,14:04:17.000,232,10976169,13445,0,1692540256,13110.092287660002,113.84549336999771,53549.90732040001
2023-08-20,14:04:18.000,232,10976196,13405,0,1692540257,13110.092287660002,113.91598466999858,53549.89334616
2023-08-20,14:04:19.000,232,10976217,13565,0,1692540258,13110.119232899997,114.00057422999816,53549.95623024001
2023-08-20,14:04:20.000,232,10976180,13405,0,1692540259,13110.065342419992,114.07106552999903,53549.963217360004
2023-08-20,14:04:21.000,232,10976153,13245,0,1692540260,13109.984506699991,114.11336031000246,53549.92129464
2023-08-20,14:04:22.000,232,10976193,13365,0,1692540261,13109.89019836,114.19090074000269,53549.88635904001
2023-08-20,14:04:23.000,232,10976194,13565,0,1692540262,13109.82957157,114.28253943000163,53549.87937192
2023-08-20,14:04:24.000,232,10976155,13405,0,1692540263,13109.78915371,114.34598160000314,53549.95623024001
2023-08-20,14:04:25.000,232,10976208,13765,0,1692540264,13109.694845369995,114.39532550999866,53549.89334616
2023-08-20,14:04:26.000,232,10976229,13605,0,1692540265,13109.53991023999,114.45876768000016,53549.83046208
2023-08-20,14:04:27.000,232,10976226,13725,0,1692540266,13109.452338209994,114.49401333000424,53549.914307520005
2023-08-20,14:04:28.000,232,10976223,13525,0,1692540267,13109.304139389998,114.47991506999824,53549.85841056001
2023-08-20,14:04:29.000,232,10976160,13605,0,1692540268,13109.216567359988,114.4517185500008,53549.85841056001
2023-08-20,14:04:30.000,232,10976205,13565,0,1692540269,13109.054895920002,114.47991506999824,53549.85142344
2023-08-20,14:04:31.000,232,10976171,13285,0,1692540270,13108.933642340002,114.40237463999802,53549.78155224
2023-08-20,14:04:32.000,232,10976206,13485,0,1692540271,13108.785443519992,114.36712899000122,53549.746616640005
2023-08-20,14:04:33.000,232,10976195,13525,0,1692540272,13108.704607799991,114.28253943000163,53549.7326424
2023-08-20,14:04:34.000,232,10976165,13365,0,1692540273,13108.69113518,114.20499900000141,53549.71168104
2023-08-20,14:04:35.000,232,10976243,13445,0,1692540274,13108.637244699996,114.13450770000054,53549.72565528
2023-08-20,14:04:36.000,232,10976249,13925,0,1692540275,13108.54967267,114.06401639999967,53549.62084848001
2023-08-20,14:04:37.000,232,10976181,13365,0,1692540276,13108.48230956999,113.95123032000265,53549.481106080006
2023-08-20,14:04:38.000,232,10976162,13725,0,1692540277,13108.42168277999,113.8948372800005,53549.44617048
2023-08-20,14:04:39.000,232,10976215,13805,0,1692540278,13108.52272742999,113.88778815000114,53549.432196240006
2023-08-20,14:04:40.000,232,10976183,13325,0,1692540279,13108.52272742999,113.85254250000435,53549.432196240006
2023-08-20,14:04:41.000,232,10976168,13405,0,1692540280,13108.59009053,113.85254250000435,53549.45315760001
2023-08-20,14:04:42.000,232,10976181,13325,0,1692540281,13108.63050839,113.8948372800005,53549.38328640001
2023-08-20,14:04:43.000,232,10976185,13885,0,1692540282,13108.711344110001,113.95123032000265,53549.39027352
2023-08-20,14:04:44.000,232,10976174,13525,0,1692540283,13108.771970900001,114.05696727000031,53549.40424776001
2023-08-20,14:04:45.000,232,10976204,13405,0,1692540284,13108.825861379992,114.16975335000461,53549.3483508
2023-08-20,14:04:46.000,232,10976167,13605,0,1692540285,13108.859542929997,114.30368681999971,53549.362325040005
2023-08-20,14:04:47.000,232,10976210,13365,0,1692540286,13108.852806620002,114.46581680999952,53549.3483508
2023-08-20,14:04:48.000,232,10976202,13365,0,1692540287,13108.839333999997,114.59270115000254,53549.362325040005
2023-08-20,14:04:49.000,232,10976197,13485,0,1692540288,13108.879751859997,114.71253635999892,53549.40424776001
2023-08-20,14:04:50.000,232,10976246,13285,0,1692540289,13108.886488169992,114.88876461000473,53549.38328640001
2023-08-20,14:04:51.000,232,10976175,13365,0,1692540290,13108.859542929997,114.98040330000367,53549.40424776001
2023-08-20,14:04:52.000,232,10976190,13645,0,1692540291,13108.758498279996,115.0931893800007,53549.38328640001
2023-08-20,14:04:53.000,232,10976156,13165,0,1692540292,13108.657453629996,115.14253329000348,53549.30642808001
2023-08-20,14:04:54.000,232,10976185,13565,0,1692540293,13108.556408979995,115.21302459000435,53549.32040232
2023-08-20,14:04:55.000,232,10976171,13405,0,1692540294,13108.515991119995,115.24827024000115,53549.36931216
2023-08-20,14:04:56.000,232,10976178,13405,0,1692540295,13108.435155399995,115.29056502000458,53549.3483508
2023-08-20,14:04:57.000,232,10976225,13285,0,1692540296,13108.28022026999,115.28351588999794,53549.29944096
2023-08-20,14:04:58.000,232,10976224,13605,0,1692540297,13108.185911929999,115.24827024000115,53549.2784796
2023-08-20,14:04:59.000,232,10976177,13405,0,1692540298,13108.158966689989,115.22712285000307,53549.27149248
2023-08-20,14:05:00.000,232,10976163,13565,0,1692540299,13108.010767869993,115.18482806999964,53549.22956976
2023-08-20,14:05:01.000,232,10976210,13445,0,1692540300,13107.909723219993,115.1566315500022,53549.25053112
2023-08-20,14:05:02.000,232,10976220,13485,0,1692540301,13107.761524399997,115.12843503000477,53549.145724320006
2023-08-20,14:05:03.000,232,10976169,13445,0,1692540302,13107.727842849992,115.07204199000262,53549.13873720001
2023-08-20,14:05:04.000,232,10976182,13325,0,1692540303,13107.680688679997,115.06499286000326,53549.15271144
2023-08-20,14:05:05.000,232,10976211,13565,0,1692540304,13107.633534510001,115.06499286000326,53549.15271144
2023-08-20,14:05:06.000,232,10976188,13245,0,1692540305,13107.498808309996,115.05089460000454,53549.06187888
2023-08-20,14:05:07.000,232,10976167,13205,0,1692540306,13107.512280930001,115.03679633999855,53549.06886600001
2023-08-20,14:05:08.000,232,10976193,13565,0,1692540307,13107.377554729996,115.0579437300039,53548.978033440006
2023-08-20,14:05:09.000,232,10976156,13325,0,1692540308,13107.32366424999,115.08614025000134,53548.94309784
2023-08-20,14:05:10.000,232,10976151,13365,0,1692540309,13107.28324638999,115.13548416000413,53548.97104632001
2023-08-20,14:05:11.000,232,10976146,13445,0,1692540310,13107.20914698,115.17777894000028,53548.894188
2023-08-20,14:05:12.000,232,10976180,13405,0,1692540311,13107.12157494999,115.2553193700005,53548.83130392001
2023-08-20,14:05:13.000,232,10976170,13365,0,1692540312,13107.135047569995,115.33990893000009,53548.81732968
2023-08-20,14:05:14.000,232,10976182,13405,0,1692540313,13107.04747554,115.3681054500048,53548.78239408001
2023-08-20,14:05:15.000,232,10976185,13445,0,1692540314,13107.10810233,115.48089153000183,53548.810342560006
2023-08-20,14:05:16.000,232,10976211,13605,0,1692540315,13107.074420779994,115.54433370000334,53548.810342560006
2023-08-20,14:05:17.000,232,10976180,13525,0,1692540316,13107.054211849994,115.62187413000356,53548.78239408001
2023-08-20,14:05:18.000,232,10976132,13525,0,1692540317,13106.98011243999,115.72761108000122,53548.68457440001
2023-08-20,14:05:19.000,232,10976203,13365,0,1692540318,13106.98011243999,115.78400412000337,53548.66361304001
2023-08-20,14:05:20.000,232,10976163,13525,0,1692540319,13107.04073922999,115.88974107000104,53548.740471360004
2023-08-20,14:05:21.000,232,10976150,13645,0,1692540320,13107.08115708999,115.95318324000255,53548.76841984
2023-08-20,14:05:22.000,232,10976207,13605,0,1692540321,13107.034002919994,116.02367454000341,53548.740471360004
2023-08-20,14:05:23.000,232,10976186,13365,0,1692540322,13107.013793989994,116.11531323000236,53548.67758728
2023-08-20,14:05:24.000,232,10976167,13405,0,1692540323,13107.02053029999,116.19990279000194,53548.691561520005
2023-08-20,14:05:25.000,232,10976216,13285,0,1692540324,13107.034002919994,116.27039409000281,53548.691561520005
2023-08-20,14:05:26.000,232,10976187,13485,0,1692540325,13107.00032136999,116.31973799999832,53548.69854864
2023-08-20,14:05:27.000,232,10976179,13525,0,1692540326,13106.939694579989,116.39727842999855,53548.593741840006
2023-08-20,14:05:28.000,232,10976185,13325,0,1692540327,13106.939694579989,116.44662234000134,53548.62867744
2023-08-20,14:05:29.000,232,10976182,13445,0,1692540328,13106.98011243999,116.47481885999878,53548.67758728
2023-08-20,14:05:30.000,232,10976172,13365,0,1692540329,13106.939694579989,116.552359289999,53548.67060016
2023-08-20,14:05:31.000,232,10976123,13405,0,1692540330,13106.899276719989,116.6017032000018,53548.69854864
2023-08-20,14:05:32.000,232,10976179,13325,0,1692540331,13106.872331479994,116.60875233000115,53548.642651680006
2023-08-20,14:05:33.000,232,10976217,13445,0,1692540332,13106.791495759993,116.70744014999946,53548.54483200001
2023-08-20,14:05:34.000,232,10976215,13405,0,1692540333,13106.791495759993,116.69334189000074,53548.55880624
2023-08-20,14:05:35.000,232,10976144,13605,0,1692540334,13106.811704689993,116.72153840999817,53548.621690320004
2023-08-20,14:05:36.000,232,10976202,13565,0,1692540335,13106.831913619993,116.7638331900016,53548.6496388
2023-08-20,14:05:37.000,232,10976156,13565,0,1692540336,13106.791495759993,116.77793145000032,53548.593741840006
2023-08-20,14:05:38.000,232,10976198,13485,0,1692540337,13106.778023139988,116.74973493000289,53548.60072896
2023-08-20,14:05:39.000,232,10976203,13405,0,1692540338,13106.899276719989,116.74973493000289,53548.69854864
2023-08-20,14:05:40.000,232,10976203,13565,0,1692540339,13106.885804099998,116.75678406000225,53548.62867744
2023-08-20,14:05:41.000,232,10976209,13325,0,1692540340,13106.919485649989,116.73563667000417,53548.593741840006
2023-08-20,14:05:42.000,232,10976222,13285,0,1692540341,13106.865595169998,116.74973493000289,53548.48194792
2023-08-20,14:05:43.000,232,10976139,13565,0,1692540342,13106.885804099998,116.73563667000417,53548.53784488
2023-08-20,14:05:44.000,232,10976206,13405,0,1692540343,13106.953167199994,116.72153840999817,53548.5797676
2023-08-20,14:05:45.000,232,10976175,13565,0,1692540344,13106.993585059994,116.70744014999946,53548.53784488
2023-08-20,14:05:46.000,232,10976181,13325,0,1692540345,13106.973376129994,116.74268580000353,53548.54483200001
2023-08-20,14:05:47.000,232,10976147,13445,0,1692540346,13107.00032136999,116.7003910200001,53548.5098964
2023-08-20,14:05:48.000,232,10976167,13645,0,1692540347,13107.04747554,116.74268580000353,53548.51688352001
2023-08-20,14:05:49.000,232,10976179,13765,0,1692540348,13107.10810233,116.7638331900016,53548.51688352001
2023-08-20,14:05:50.000,232,10976204,13125,0,1692540349,13107.18220173999,116.80612796999776,53548.523870640005
2023-08-20,14:05:51.000,232,10976195,13405,0,1692540350,13107.236092219995,116.8131771000044,53548.55880624
2023-08-20,14:05:52.000,232,10976158,13205,0,1692540351,13107.24282852999,116.83432449000247,53548.53085776
2023-08-20,14:05:53.000,232,10976166,13525,0,1692540352,13107.36408210999,116.86957013999927,53548.55880624
2023-08-20,14:05:54.000,232,10976216,13325,0,1692540353,13107.492072000001,116.88366839999799,53548.60072896
2023-08-20,14:05:55.000,232,10976158,13325,0,1692540354,13107.593116650001,116.92596318000142,53548.61470320001
2023-08-20,14:05:56.000,232,10976192,13765,0,1692540355,13107.660479749997,117.00350361000164,53548.56579336001
2023-08-20,14:05:57.000,232,10976165,13845,0,1692540356,13107.653743440002,117.07399491000251,53548.54483200001
2023-08-20,14:05:58.000,232,10976191,13645,0,1692540357,13107.694161300002,117.14448621000338,53548.55181912
2023-08-20,14:05:59.000,232,10976151,13445,0,1692540358,13107.801942259997,117.17973186000017,53548.593741840006
2023-08-20,14:06:00.000,232,10976137,13445,0,1692540359,13107.842360119997,117.24317403000168,53548.65662592
2023-08-20,14:06:01.000,232,10976143,13325,0,1692540360,13107.889514289993,117.29251794000447,53548.70553576
2023-08-20,14:06:02.000,232,10976142,13445,0,1692540361,13107.909723219993,117.3700583700047,53548.71951
2023-08-20,14:06:03.000,232,10976188,13445,0,1692540362,13107.876041670002,117.41235315000085,53548.66361304001
2023-08-20,14:06:04.000,232,10976161,13485,0,1692540363,13107.869305359993,117.44054966999829,53548.69854864
2023-08-20,14:06:05.000,232,10976191,13845,0,1692540364,13107.795205950002,117.52513922999788,53548.621690320004
2023-08-20,14:06:06.000,232,10976194,13525,0,1692540365,13107.876041670002,117.52513922999788,53548.761432720006
2023-08-20,14:06:07.000,232,10976169,13485,0,1692540366,13107.761524399997,117.55333575000259,53548.789381200004
2023-08-20,14:06:08.000,232,10976230,13405,0,1692540367,13107.754788090002,117.59563052999874,53548.74745848
2023-08-20,14:06:09.000,232,10976211,13285,0,1692540368,13107.714370230002,117.59563052999874,53548.810342560006
2023-08-20,14:06:10.000,232,10976146,13565,0,1692540369,13107.673952370002,117.55333575000259,53548.87322664
2023-08-20,14:06:11.000,232,10976120,13405,0,1692540370,13107.660479749997,117.55333575000259,53548.810342560006
2023-08-20,14:06:12.000,232,10976162,13445,0,1692540371,13107.613325580001,117.54628662000323,53548.859252400005
2023-08-20,14:06:13.000,232,10976177,13445,0,1692540372,13107.47186307,117.55333575000259,53548.75444560001
2023-08-20,14:06:14.000,232,10976153,13485,0,1692540373,13107.465126759991,117.52513922999788,53548.70553576
2023-08-20,14:06:15.000,232,10976184,13405,0,1692540374,13107.444917829991,117.54628662000323,53548.761432720006
2023-08-20,14:06:16.000,232,10976169,13325,0,1692540375,13107.492072000001,117.5039918399998,53548.80335544001
2023-08-20,14:06:17.000,232,10976212,13245,0,1692540376,13107.444917829991,117.51809009999852,53548.71252288001
2023-08-20,14:06:18.000,232,10976192,13445,0,1692540377,13107.478599379996,117.5039918399998,53548.8243168
2023-08-20,14:06:19.000,232,10976186,13445,0,1692540378,13107.47186307,117.54628662000323,53548.761432720006
2023-08-20,14:06:20.000,232,10976186,13445,0,1692540379,13107.397763659996,117.53923749000387,53548.71252288001
2023-08-20,14:06:21.000,232,10976182,13365,0,1692540380,13107.458390449996,117.56038488000195,53548.69854864
2023-08-20,14:06:22.000,232,10976153,13445,0,1692540381,13107.417972589996,117.58858139999938,53548.63566456001
2023-08-20,14:06:23.000,232,10976186,13365,0,1692540382,13107.417972589996,117.58858139999938,53548.68457440001
2023-08-20,14:06:24.000,232,10976156,13325,0,1692540383,13107.444917829991,117.64497444000153,53548.740471360004
2023-08-20,14:06:25.000,232,10976201,13285,0,1692540384,13107.505544619991,117.73661313000048,53548.77540696
2023-08-20,14:06:26.000,232,10976184,13405,0,1692540385,13107.47186307,117.8141535600007,53548.71951
2023-08-20,14:06:27.000,232,10976231,13805,0,1692540386,13107.478599379996,117.84939921000478,53548.68457440001
2023-08-20,14:06:28.000,232,10976235,13365,0,1692540387,13107.525753549991,117.89169399000093,53548.71951
2023-08-20,14:06:29.000,232,10976199,13325,0,1692540388,13107.498808309996,117.97628355000052,53548.73348424001
2023-08-20,14:06:30.000,232,10976188,13245,0,1692540389,13107.519017239996,118.0608731100001,53548.69854864
2023-08-20,14:06:31.000,232,10976174,13445,0,1692540390,13107.532489860001,118.13841354000033,53548.70553576
2023-08-20,14:06:32.000,232,10976165,13165,0,1692540391,13107.485335689991,118.19480658000248,53548.60072896
2023-08-20,14:06:33.000,232,10976218,13525,0,1692540392,13107.498808309996,118.29349440000078,53548.65662592
2023-08-20,14:06:34.000,232,10976213,13525,0,1692540393,13107.572907720001,118.34283831000357,53548.72649712
2023-08-20,14:06:35.000,232,10976185,13285,0,1692540394,13107.613325580001,118.42742787000316,53548.69854864
2023-08-20,14:06:36.000,232,10976150,13285,0,1692540395,13107.559435099996,118.47677177999867,53548.71951
2023-08-20,14:06:37.000,232,10976154,13525,0,1692540396,13107.478599379996,118.5543122099989,53548.58675472001
2023-08-20,14:06:38.000,232,10976197,13765,0,1692540397,13107.572907720001,118.58955786000297,53548.61470320001
2023-08-20,14:06:39.000,232,10976211,13685,0,1692540398,13107.667216059992,118.63185263999912,53548.71252288001
2023-08-20,14:06:40.000,232,10976183,13565,0,1692540399,13107.667216059992,118.70939306999935,53548.74745848
2023-08-20,14:06:41.000,232,10976169,13565,0,1692540400,13107.727842849992,118.77283524000086,53548.81732968
2023-08-20,14:06:42.000,232,10976194,13485,0,1692540401,13107.795205950002,118.85742480000044,53548.810342560006
2023-08-20,14:06:43.000,232,10976238,13445,0,1692540402,13107.801942259997,118.92086697000195,53548.72649712
2023-08-20,14:06:44.000,232,10976164,13565,0,1692540403,13107.909723219993,118.95611261999875,53548.81732968
2023-08-20,14:06:45.000,232,10976174,13285,0,1692540404,13107.956877389988,119.0125056600009,53548.810342560006
2023-08-20,14:06:46.000,232,10976185,13405,0,1692540405,13108.017504179988,119.0759478300024,53548.789381200004
2023-08-20,14:06:47.000,232,10976188,13445,0,1692540406,13108.064658349998,119.13939000000391,53548.78239408001
2023-08-20,14:06:48.000,232,10976201,13285,0,1692540407,13108.105076209999,119.18873390999943,53548.789381200004
2023-08-20,14:06:49.000,232,10976183,13605,0,1692540408,13108.19938454999,119.23807782000222,53548.86623952
2023-08-20,14:06:50.000,232,10976197,13285,0,1692540409,13108.30716551,119.27332346999901,53548.93611072
2023-08-20,14:06:51.000,232,10976171,13245,0,1692540410,13108.354319679995,119.34381476999988,53548.87322664
2023-08-20,14:06:52.000,232,10976195,13405,0,1692540411,13108.40821016,119.34381476999988,53548.95008496001
2023-08-20,14:06:53.000,232,10976232,13325,0,1692540412,13108.374528609995,119.40725694000139,53548.859252400005
2023-08-20,14:06:54.000,232,10976179,13485,0,1692540413,13108.435155399995,119.44955172000482,53548.88021376001
2023-08-20,14:06:55.000,232,10976203,13365,0,1692540414,13108.52946374,119.43545345999883,53548.97104632001
2023-08-20,14:06:56.000,232,10976139,13445,0,1692540415,13108.536200049995,119.42135520000011,53549.026943280005
2023-08-20,14:06:57.000,232,10976157,13165,0,1692540416,13108.50925481,119.43545345999883,53548.99899480001
2023-08-20,14:06:58.000,232,10976159,13205,0,1692540417,13108.536200049995,119.43545345999883,53548.99200768
2023-08-20,14:06:59.000,232,10976215,13485,0,1692540418,13108.60356314999,119.43545345999883,53549.05489176
2023-08-20,14:07:00.000,232,10976136,13405,0,1692540419,13108.596826839996,119.43545345999883,53549.08284024
2023-08-20,14:07:01.000,232,10976217,13525,0,1692540420,13108.62377207999,119.40725694000139,53549.06187888
2023-08-20,14:07:02.000,232,10976254,13485,0,1692540421,13108.59009053,119.41430607000075,53549.08284024
2023-08-20,14:07:03.000,232,10976198,13445,0,1692540422,13108.657453629996,119.46364998000354,53549.0339304
2023-08-20,14:07:04.000,232,10976190,13285,0,1692540423,13108.657453629996,119.40725694000139,53549.13175008
2023-08-20,14:07:05.000,232,10976188,13325,0,1692540424,13108.67092625,119.44250258999818,53549.2086084
2023-08-20,14:07:06.000,232,10976168,13005,0,1692540425,13108.69113518,119.45660085000418,53549.13873720001
2023-08-20,14:07:07.000,232,10976165,13205,0,1692540426,13108.62377207999,119.44250258999818,53549.124762960004
2023-08-20,14:07:08.000,232,10976211,13765,0,1692540427,13108.617035769996,119.43545345999883,53549.11078872
2023-08-20,14:07:09.000,232,10976153,13405,0,1692540428,13108.62377207999,119.41430607000075,53549.06187888
2023-08-20,14:07:10.000,232,10976193,13285,0,1692540429,13108.617035769996,119.42840432999947,53549.096814480006
2023-08-20,14:07:11.000,232,10976184,13405,0,1692540430,13108.58335421999,119.40020781000203,53549.06187888
2023-08-20,14:07:12.000,232,10976205,13365,0,1692540431,13108.596826839996,119.4706991100029,53549.05489176
2023-08-20,14:07:13.000,232,10976179,13565,0,1692540432,13108.62377207999,119.45660085000418,53549.08982736001
2023-08-20,14:07:14.000,232,10976155,13365,0,1692540433,13108.643981009991,119.46364998000354,53549.08982736001
2023-08-20,14:07:15.000,232,10976151,13565,0,1692540434,13108.718080419996,119.47774824000226,53549.1736728
2023-08-20,14:07:16.000,232,10976194,13605,0,1692540435,13108.697871489996,119.56233780000184,53549.06886600001
2023-08-20,14:07:17.000,232,10976184,13205,0,1692540436,13108.684398869991,119.56233780000184,53549.06187888
2023-08-20,14:07:18.000,232,10976165,13485,0,1692540437,13108.697871489996,119.61168171000463,53548.99899480001
2023-08-20,14:07:19.000,232,10976181,13605,0,1692540438,13108.792179830001,119.66102562000015,53549.13873720001
2023-08-20,14:07:20.000,232,10976165,13645,0,1692540439,13108.852806620002,119.73856605000037,53549.18764704001
2023-08-20,14:07:21.000,232,10976179,13365,0,1692540440,13108.926906029992,119.78790996000316,53549.1736728
2023-08-20,14:07:22.000,232,10976138,13245,0,1692540441,13108.947114959992,119.87249952000275,53549.13873720001
2023-08-20,14:07:23.000,232,10976200,13525,0,1692540442,13108.960587579997,119.95003995000297,53549.20162128
2023-08-20,14:07:24.000,232,10976148,13285,0,1692540443,13109.048159609993,120.04167864000192,53549.18065992
2023-08-20,14:07:25.000,232,10976146,13245,0,1692540444,13109.027950679993,120.15446471999894,53549.18065992
2023-08-20,14:07:26.000,232,10976201,13525,0,1692540445,13109.115522710003,120.24610340999789,53549.194634160005
2023-08-20,14:07:27.000,232,10976237,13565,0,1692540446,13109.149204259993,120.33069297000475,53549.32040232
2023-08-20,14:07:28.000,232,10976188,13405,0,1692540447,13109.189622119993,120.47872469999857,53549.243544000004
2023-08-20,14:07:29.000,232,10976189,13525,0,1692540448,13109.230039979993,120.53511774000071,53549.2784796
2023-08-20,14:07:30.000,232,10976220,13685,0,1692540449,13109.337820939989,120.62675642999966,53549.418222
2023-08-20,14:07:31.000,232,10976258,13245,0,1692540450,13109.277194149989,120.75364077000268,53549.3483508
2023-08-20,14:07:32.000,232,10976172,13405,0,1692540451,13109.378238799989,120.84527946000162,53549.39027352
2023-08-20,14:07:33.000,232,10976172,13245,0,1692540452,13109.310875699994,120.94396727999992,53549.37629928
2023-08-20,14:07:34.000,232,10976211,13445,0,1692540453,13109.344557249999,121.00740945000143,53549.411234880004
2023-08-20,14:07:35.000,232,10976159,13925,0,1692540454,13109.378238799989,121.03560596999887,53549.47411896001
2023-08-20,14:07:36.000,232,10976196,13405,0,1692540455,13109.378238799989,121.08494988000166,53549.4880932
2023-08-20,14:07:37.000,232,10976199,13565,0,1692540456,13109.351293559994,121.04265509999823,53549.51604168
2023-08-20,14:07:38.000,232,10976218,13565,0,1692540457,13109.391711419994,121.10609726999974,53549.49508032
2023-08-20,14:07:39.000,232,10976170,13245,0,1692540458,13109.344557249999,121.12019552999845,53549.51604168
2023-08-20,14:07:40.000,232,10976145,13445,0,1692540459,13109.344557249999,121.10609726999974,53549.50206744001
2023-08-20,14:07:41.000,232,10976161,13565,0,1692540460,13109.351293559994,121.05675336000422,53549.55097728001
2023-08-20,14:07:42.000,232,10976207,13525,0,1692540461,13109.331084629994,121.07085162000294,53549.460144720004
2023-08-20,14:07:43.000,232,10976187,13685,0,1692540462,13109.324348319999,121.00036032000207,53549.50206744001
2023-08-20,14:07:44.000,232,10976147,13485,0,1692540463,13109.41865665999,120.965114669998,53549.53700304
2023-08-20,14:07:45.000,232,10976174,13405,0,1692540464,13109.48601976,120.93691815000057,53549.627835600004
2023-08-20,14:07:46.000,232,10976149,13245,0,1692540465,13109.533173929995,120.9298690200012,53549.56495152
2023-08-20,14:07:47.000,232,10976189,13285,0,1692540466,13109.54664655,120.90872163000313,53549.50905456
2023-08-20,14:07:48.000,232,10976181,13365,0,1692540467,13109.62748227,120.9298690200012,53549.58591288
2023-08-20,14:07:49.000,232,10976190,13525,0,1692540468,13109.74199953999,120.92281989000185,53549.58591288
2023-08-20,14:07:50.000,232,10976149,13405,0,1692540469,13109.78915371,120.97216380000464,53549.56495152
2023-08-20,14:07:51.000,232,10976166,13325,0,1692540470,13109.89019836,121.02150771000015,53549.62084848001
2023-08-20,14:07:52.000,232,10976154,13365,0,1692540471,13109.917143599996,121.09904814000038,53549.55097728001
2023-08-20,14:07:53.000,232,10976160,13445,0,1692540472,13110.072078730002,121.1765885700006,53549.60687424
2023-08-20,14:07:54.000,232,10976190,13085,0,1692540473,13110.186595999992,121.24003074000211,53549.66975832001
2023-08-20,14:07:55.000,232,10976180,13285,0,1692540474,13110.280904339998,121.3598659499985,53549.7326424
2023-08-20,14:07:56.000,232,10976215,13605,0,1692540475,13110.280904339998,121.46560290000343,53549.73962952001
2023-08-20,14:07:57.000,232,10976194,13805,0,1692540476,13110.348267439993,121.5360942000043,53549.68373256
2023-08-20,14:07:58.000,232,10976131,13445,0,1692540477,13110.368476369993,121.66297854000004,53549.69071968001
2023-08-20,14:07:59.000,232,10976196,13445,0,1692540478,13110.476257329989,121.70527332000347,53549.865397680005
2023-08-20,14:08:00.000,232,10976122,13325,0,1692540479,13110.489729949993,121.81101027000113,53549.8025136
2023-08-20,14:08:01.000,232,10976182,13325,0,1692540480,13110.590774599994,121.881501570002,53549.87937192
2023-08-20,14:08:02.000,232,10976201,13405,0,1692540481,13110.577301979989,121.96609113000159,53549.90732040001
2023-08-20,14:08:03.000,232,10976216,13685,0,1692540482,13110.590774599994,122.02248417000374,53549.935268880006
2023-08-20,14:08:04.000,232,10976181,13285,0,1692540483,13110.543620429999,122.07182807999925,53549.942256
2023-08-20,14:08:05.000,232,10976172,13325,0,1692540484,13110.584038289999,122.12117199000204,53549.97719160001
2023-08-20,14:08:06.000,232,10976195,13285,0,1692540485,13110.523411499998,122.11412286000268,53549.95623024001
2023-08-20,14:08:07.000,232,10976158,13325,0,1692540486,13110.550356739994,122.08592633999797,53550.01911432
2023-08-20,14:08:08.000,232,10976171,13805,0,1692540487,13110.509938879994,122.0929754700046,53549.99116584
2023-08-20,14:08:09.000,232,10976194,13605,0,1692540488,13110.550356739994,122.04363156000181,53550.06103704
2023-08-20,14:08:10.000,232,10976174,13565,0,1692540489,13110.536884119989,121.99428764999902,53550.05404992001
2023-08-20,14:08:11.000,232,10976159,13285,0,1692540490,13110.570565669994,121.93789461000415,53550.14488248001
2023-08-20,14:08:12.000,232,10976187,13285,0,1692540491,13110.557093049989,121.86035418000392,53550.08898552
2023-08-20,14:08:13.000,232,10976163,13405,0,1692540492,13110.563829359999,121.76166635999834,53550.07501128001
2023-08-20,14:08:14.000,232,10976216,13605,0,1692540493,13110.570565669994,121.69117506000475,53550.09597264001
2023-08-20,14:08:15.000,232,10976165,13325,0,1692540494,13110.664874009999,121.5713398500011,53550.116934
2023-08-20,14:08:16.000,232,10976156,13605,0,1692540495,13110.67834662999,121.52904506999766,53550.15885672
2023-08-20,14:08:17.000,232,10976190,13485,0,1692540496,13110.74570973,121.40216073000192,53550.12392112001
2023-08-20,14:08:18.000,232,10976190,13605,0,1692540497,13110.82654545,121.3246203000017,53550.1868052
2023-08-20,14:08:19.000,232,10976200,13405,0,1692540498,13110.92085378999,121.23298161000275,53550.20776656
2023-08-20,14:08:20.000,232,10976158,13685,0,1692540499,13110.954535339995,121.16249031000189,53550.19379232001
2023-08-20,14:08:21.000,232,10976150,13445,0,1692540500,13111.04884368,121.09199901000102,53550.20776656
2023-08-20,14:08:22.000,232,10976191,13525,0,1692540501,13111.102734159991,121.04970423000486,53550.19379232001
2023-08-20,14:08:23.000,232,10976191,13685,0,1692540502,13111.190306190001,121.03560596999887,53550.151869600006
2023-08-20,14:08:24.000,232,10976187,13245,0,1692540503,13111.298087149997,121.01445858000079,53550.1868052
2023-08-20,14:08:25.000,232,10976167,13925,0,1692540504,13111.453022280002,121.04265509999823,53550.28462488
2023-08-20,14:08:26.000,232,10976182,13245,0,1692540505,13111.533858000003,121.06380249000358,53550.29161200001
2023-08-20,14:08:27.000,232,10976186,13565,0,1692540506,13111.655111579988,121.10609726999974,53550.29161200001
2023-08-20,14:08:28.000,232,10976147,13325,0,1692540507,13111.614693719988,121.13429379000445,53550.26366352001
2023-08-20,14:08:29.000,232,10976156,13605,0,1692540508,13111.729210989994,121.14134292000381,53550.31257336001
2023-08-20,14:08:30.000,232,10976167,13525,0,1692540509,13111.783101469999,121.15544118000253,53550.38943168001
2023-08-20,14:08:31.000,232,10976192,13805,0,1692540510,13111.85720087999,121.24003074000211,53550.41039304001
2023-08-20,14:08:32.000,232,10976153,13245,0,1692540511,13111.863937189999,121.26822725999955,53550.368470320005
2023-08-20,14:08:33.000,232,10976183,13245,0,1692540512,13111.89761873999,121.24707987000147,53550.37545744
2023-08-20,14:08:34.000,232,10976177,13325,0,1692540513,13111.991927079995,121.26117813000019,53550.50821272001
2023-08-20,14:08:35.000,232,10976207,13605,0,1692540514,13112.04581756,121.26822725999955,53550.487251360006
2023-08-20,14:08:36.000,232,10976210,13645,0,1692540515,13112.03908124999,121.27527638999891,53550.49423848
2023-08-20,14:08:37.000,232,10976179,13405,0,1692540516,13111.98519077,121.21888335000403,53550.47327712
2023-08-20,14:08:38.000,232,10976172,13005,0,1692540517,13111.98519077,121.24003074000211,53550.47327712
2023-08-20,14:08:39.000,232,10976205,13365,0,1692540518,13111.951509219994,121.20478508999804,53550.41039304001
2023-08-20,14:08:40.000,232,10976182,13765,0,1692540519,13112.092971729995,121.14134292000381,53550.52917408001
2023-08-20,14:08:41.000,232,10976174,13605,0,1692540520,13112.113180659995,121.02150771000015,53550.654942240006
2023-08-20,14:08:42.000,232,10976203,13645,0,1692540521,13112.153598519995,121.02150771000015,53550.654942240006
2023-08-20,14:08:43.000,232,10976200,13445,0,1692540522,13112.14686221,120.92281989000185,53550.67590360001
2023-08-20,14:08:44.000,232,10976154,13405,0,1692540523,13112.11991696999,120.8311812000029,53550.62699376001
2023-08-20,14:08:45.000,232,10976210,13365,0,1692540524,13112.16033482999,120.73954251000396,53550.67590360001
2023-08-20,14:08:46.000,232,10976164,13285,0,1692540525,13112.18054375999,120.70429685999989,53550.703852080005
2023-08-20,14:08:47.000,232,10976151,13245,0,1692540526,13112.133389589995,120.6197073000003,53550.59904528001
2023-08-20,14:08:48.000,232,10976212,13365,0,1692540527,13112.153598519995,120.59855991000222,53550.640968
2023-08-20,14:08:49.000,232,10976196,13605,0,1692540528,13112.24117054999,120.46462643999985,53550.73878768
2023-08-20,14:08:50.000,232,10976172,13565,0,1692540529,13112.301797339991,120.38708600999962,53550.71782632
2023-08-20,14:08:51.000,232,10976185,13965,0,1692540530,13112.301797339991,120.3095455799994,53550.71782632
2023-08-20,14:08:52.000,232,10976181,13325,0,1692540531,13112.28832472,120.2742999300026,53550.74577480001
2023-08-20,14:08:53.000,232,10976204,13565,0,1692540532,13112.281588409991,120.21790689000045,53550.71782632
2023-08-20,14:08:54.000,232,10976187,13365,0,1692540533,13112.322006269991,120.1615138499983,53550.7108392
2023-08-20,14:08:55.000,232,10976174,13325,0,1692540534,13112.429787230001,120.11216994000279,53550.79468464001
2023-08-20,14:08:56.000,232,10976197,13405,0,1692540535,13112.503886639992,120.09807168000407,53550.79468464001
2023-08-20,14:08:57.000,232,10976141,13405,0,1692540536,13112.551040810002,120.09807168000407,53550.81564600001
2023-08-20,14:08:58.000,232,10976174,13645,0,1692540537,13112.557777119997,120.05577690000064,53550.82962024
2023-08-20,14:08:59.000,232,10976204,13605,0,1692540538,13112.658821769997,120.0275803800032,53550.871542960005
2023-08-20,14:09:00.000,232,10976185,13365,0,1692540539,13112.665558079992,119.99233472999913,53550.87853008
2023-08-20,14:09:01.000,232,10976135,13245,0,1692540540,13112.746393799993,119.96413821000169,53550.87853008
2023-08-20,14:09:02.000,232,10976231,13285,0,1692540541,13112.665558079992,119.99233472999913,53550.89250432001
2023-08-20,14:09:03.000,232,10976193,13405,0,1692540542,13112.759866419998,119.97118734000105,53550.90647856
2023-08-20,14:09:04.000,232,10976182,13685,0,1692540543,13112.854174759988,119.98528559999977,53550.97634976
2023-08-20,14:09:05.000,232,10976159,13205,0,1692540544,13112.894592619989,119.9288925600049,53551.039233840005
2023-08-20,14:09:06.000,232,10976169,13525,0,1692540545,13112.874383689988,119.94299082000362,53550.97634976
2023-08-20,14:09:07.000,232,10976203,13565,0,1692540546,13112.881119999998,119.87249952000275,53550.98333688001
2023-08-20,14:09:08.000,232,10976155,13245,0,1692540547,13112.901328929998,119.85840126000403,53551.039233840005
2023-08-20,14:09:09.000,232,10976202,13605,0,1692540548,13112.908065239993,119.78790996000316,53551.06718232
2023-08-20,14:09:10.000,232,10976208,13605,0,1692540549,13112.955219409989,119.67512387999886,53551.137053520004
2023-08-20,14:09:11.000,232,10976165,13565,0,1692540550,13112.914801549989,119.59053431999928,53551.0951308
2023-08-20,14:09:12.000,232,10976217,13245,0,1692540551,13112.948483099994,119.48479737000162,53551.088143680005
2023-08-20,14:09:13.000,232,10976224,13365,0,1692540552,13113.002373579999,119.3579130299986,53551.13006640001
2023-08-20,14:09:14.000,232,10976170,13245,0,1692540553,13113.07647298999,119.26627433999965,53551.158014880006
2023-08-20,14:09:15.000,232,10976193,13405,0,1692540554,13113.089945609994,119.16053739000199,53551.158014880006
2023-08-20,14:09:16.000,232,10976246,13405,0,1692540555,13113.14383609,119.03365304999897,53551.17198912
2023-08-20,14:09:17.000,232,10976178,13645,0,1692540556,13113.11689084999,118.95611261999875,53551.158014880006
2023-08-20,14:09:18.000,232,10976193,13245,0,1692540557,13113.14383609,118.83627741000237,53551.15102776001
2023-08-20,14:09:19.000,232,10976179,13605,0,1692540558,13113.25835335999,118.77988437000022,53551.22089896
2023-08-20,14:09:20.000,232,10976186,13445,0,1692540559,13113.29877121999,118.70939306999935,53551.22089896
2023-08-20,14:09:21.000,232,10976170,13605,0,1692540560,13113.36613432,118.63185263999912,53551.26282168
2023-08-20,14:09:22.000,232,10976191,13365,0,1692540561,13113.42002479999,118.57545960000425,53551.304744400004
2023-08-20,14:09:23.000,232,10976150,13245,0,1692540562,13113.42676111,118.50496830000338,53551.206924720005
2023-08-20,14:09:24.000,232,10976147,13405,0,1692540563,13113.514333139996,118.4556243900006,53551.26980880001
2023-08-20,14:09:25.000,232,10976159,13525,0,1692540564,13113.541278379991,118.39923134999844,53551.28378304
2023-08-20,14:09:26.000,232,10976149,13405,0,1692540565,13113.588432550001,118.39218221999909,53551.33968
2023-08-20,14:09:27.000,232,10976186,13285,0,1692540566,13113.574959929996,118.32874005000485,53551.31173152
2023-08-20,14:09:28.000,232,10976208,13525,0,1692540567,13113.608641480001,118.32874005000485,53551.33269288
2023-08-20,14:09:29.000,232,10976186,13445,0,1692540568,13113.736631369997,118.26529788000335,53551.36762848001
2023-08-20,14:09:30.000,232,10976189,13525,0,1692540569,13113.756840299997,118.21595397000056,53551.41653832001
2023-08-20,14:09:31.000,232,10976195,13605,0,1692540570,13113.756840299997,118.18775745000312,53551.38858984
2023-08-20,14:09:32.000,232,10976197,13245,0,1692540571,13113.803994469992,118.13841354000033,53551.44448680001
2023-08-20,14:09:33.000,232,10976136,13485,0,1692540572,13113.803994469992,118.13841354000033,53551.374615600005
2023-08-20,14:09:34.000,232,10976180,13445,0,1692540573,13113.824203399992,118.0608731100001,53551.4095512
2023-08-20,14:09:35.000,232,10976169,13405,0,1692540574,13113.925248049993,118.03267659000267,53551.493396640006
2023-08-20,14:09:36.000,232,10976206,13925,0,1692540575,13114.012820079988,117.9974309399986,53551.50737088
2023-08-20,14:09:37.000,232,10976170,13485,0,1692540576,13114.059974249998,117.9974309399986,53551.51435800001
2023-08-20,14:09:38.000,232,10976187,13725,0,1692540577,13114.140809969998,117.9974309399986,53551.50038376
2023-08-20,14:09:39.000,232,10976140,13765,0,1692540578,13114.241854619999,117.9974309399986,53551.52134512
2023-08-20,14:09:40.000,232,10976205,13685,0,1692540579,13114.27553616999,118.03267659000267,53551.591216320005
2023-08-20,14:09:41.000,232,10976172,13445,0,1692540580,13114.32269034,118.03267659000267,53551.542306480005
2023-08-20,14:09:42.000,232,10976197,13245,0,1692540581,13114.38331713,118.03972572000202,53551.55628072
2023-08-20,14:09:43.000,232,10976165,13365,0,1692540582,13114.49783439999,118.12431528000161,53551.591216320005
2023-08-20,14:09:44.000,232,10976179,13285,0,1692540583,13114.571933809995,118.1736591900044,53551.640126160004
2023-08-20,14:09:45.000,232,10976122,13405,0,1692540584,13114.63929690999,118.2089048400012,53551.758907200005
2023-08-20,14:09:46.000,232,10976149,13565,0,1692540585,13114.68645108,118.30054353000014,53551.73794584
2023-08-20,14:09:47.000,232,10976224,13685,0,1692540586,13114.733605249996,118.34988744000293,53551.73095872001
2023-08-20,14:09:48.000,232,10976191,13485,0,1692540587,13114.652769529996,118.41332961000444,53551.73794584
2023-08-20,14:09:49.000,232,10976233,13565,0,1692540588,13114.672978459996,118.44152613000188,53551.84973976001
2023-08-20,14:09:50.000,232,10976203,13605,0,1692540589,13114.66624215,118.50496830000338,53551.89864960001
2023-08-20,14:09:51.000,232,10976196,13485,0,1692540590,13114.65950583999,118.50496830000338,53551.90563672
2023-08-20,14:09:52.000,232,10976187,13205,0,1692540591,13114.60561536,118.5543122099989,53551.877688240005
2023-08-20,14:09:53.000,232,10976172,13565,0,1692540592,13114.592142739995,118.56841047000489,53551.94755944001
2023-08-20,14:09:54.000,232,10976175,13605,0,1692540593,13114.592142739995,118.51201743000274,53551.975507920004
2023-08-20,14:09:55.000,232,10976170,13485,0,1692540594,13114.51804332999,118.54021395000018,53552.01044352
2023-08-20,14:09:56.000,232,10976195,13565,0,1692540595,13114.49783439999,118.43447700000252,53551.94755944001
2023-08-20,14:09:57.000,232,10976155,13405,0,1692540596,13114.38331713,118.41332961000444,53551.89166248
2023-08-20,14:09:58.000,232,10976190,13285,0,1692540597,13114.329426649994,118.31464178999886,53551.975507920004
2023-08-20,14:09:59.000,232,10976176,13565,0,1692540598,13114.349635579994,118.22300309999991,53551.98948216001
2023-08-20,14:10:00.000,232,10976195,13325,0,1692540599,13114.32269034,118.13136441000097,53552.01743064001
2023-08-20,14:10:01.000,232,10976156,13325,0,1692540600,13114.34289927,118.0256274600033,53552.01743064001
2023-08-20,14:10:02.000,232,10976175,13325,0,1692540601,13114.289008789994,117.92693963999773,53552.03140488
2023-08-20,14:10:03.000,232,10976150,13405,0,1692540602,13114.289008789994,117.82120269000006,53551.95454656
2023-08-20,14:10:04.000,232,10976177,13645,0,1692540603,13114.35637188999,117.72251487000176,53552.02441776
2023-08-20,14:10:05.000,232,10976184,13405,0,1692540604,13114.349635579994,117.62382705000346,53551.94755944001
2023-08-20,14:10:06.000,232,10976161,13325,0,1692540605,13114.40352606,117.54628662000323,53551.96153368
2023-08-20,14:10:07.000,232,10976156,13525,0,1692540606,13114.42373499,117.44759879999765,53551.96852080001
2023-08-20,14:10:08.000,232,10976199,13725,0,1692540607,13114.49783439999,117.4053040200015,53551.975507920004
2023-08-20,14:10:09.000,232,10976161,13325,0,1692540608,13114.59887904999,117.30661620000319,53552.06634048001
2023-08-20,14:10:10.000,232,10976220,13245,0,1692540609,13114.65950583999,117.26432141999976,53552.06634048001
2023-08-20,14:10:11.000,232,10976175,13405,0,1692540610,13114.733605249996,117.20792838000489,53552.05935336
2023-08-20,14:10:12.000,232,10976191,13485,0,1692540611,13114.787495730001,117.20792838000489,53552.08730184001
2023-08-20,14:10:13.000,232,10976165,13525,0,1692540612,13114.834649899996,117.2220266400036,53552.0733276
2023-08-20,14:10:14.000,232,10976202,13565,0,1692540613,13114.902012999992,117.23612490000232,53552.05236624
2023-08-20,14:10:15.000,232,10976174,13405,0,1692540614,13114.969376100002,117.23612490000232,53552.164160160006
2023-08-20,14:10:16.000,232,10976197,13485,0,1692540615,13115.023266579992,117.26432141999976,53552.18512152001
2023-08-20,14:10:17.000,232,10976158,13605,0,1692540616,13115.023266579992,117.33481272000063,53552.13621168001
2023-08-20,14:10:18.000,232,10976180,13405,0,1692540617,13115.036739199997,117.3700583700047,53552.22704424
2023-08-20,14:10:19.000,232,10976211,13245,0,1692540618,13115.097365989997,117.4053040200015,53552.2480056
2023-08-20,14:10:20.000,232,10976226,13325,0,1692540619,13115.090629680002,117.46169706000364,53552.25499272001
2023-08-20,14:10:21.000,232,10976174,13445,0,1692540620,13115.056948129997,117.5039918399998,53552.28294120001
2023-08-20,14:10:22.000,232,10976208,13405,0,1692540621,13114.989585030002,117.55333575000259,53552.22005712
2023-08-20,14:10:23.000,232,10976167,13365,0,1692540622,13114.962639789992,117.57448314000067,53552.25499272001
2023-08-20,14:10:24.000,232,10976138,13325,0,1692540623,13114.955903479997,117.6026796599981,53552.310889680004
2023-08-20,14:10:25.000,232,10976201,13365,0,1692540624,13114.962639789992,117.62382705000346,53552.37377376001
2023-08-20,14:10:26.000,232,10976184,13445,0,1692540625,13114.881804069992,117.66612182999961,53552.3178768
2023-08-20,14:10:27.000,232,10976157,13565,0,1692540626,13114.848122520001,117.7154657400024,53552.331851040006
2023-08-20,14:10:28.000,232,10976098,13285,0,1692540627,13114.807704660001,117.70136748000368,53552.37377376001
2023-08-20,14:10:29.000,232,10976181,13325,0,1692540628,13114.753814179996,117.70841661000304,53552.35281240001
2023-08-20,14:10:30.000,232,10976129,13285,0,1692540629,13114.70666001,117.7154657400024,53552.39473512
2023-08-20,14:10:31.000,232,10976140,13525,0,1692540630,13114.693187389996,117.69431835000432,53552.35281240001
2023-08-20,14:10:32.000,232,10976210,13285,0,1692540631,13114.66624215,117.67317095999897,53552.310889680004
2023-08-20,14:10:33.000,232,10976142,13445,0,1692540632,13114.66624215,117.7154657400024,53552.36678664
2023-08-20,14:10:34.000,232,10976181,13445,0,1692540633,13114.720132629991,117.67317095999897,53552.387748
2023-08-20,14:10:35.000,232,10976175,13445,0,1692540634,13114.713396319996,117.68726921999769,53552.33883816
2023-08-20,14:10:36.000,232,10976183,13205,0,1692540635,13114.693187389996,117.7154657400024,53552.40870936
2023-08-20,14:10:37.000,232,10976139,13405,0,1692540636,13114.64603322,117.75776051999856,53552.32486392001
2023-08-20,14:10:38.000,232,10976137,13245,0,1692540637,13114.652769529996,117.79300617000263,53552.3178768
2023-08-20,14:10:39.000,232,10976129,13405,0,1692540638,13114.652769529996,117.82120269000006,53552.3178768
2023-08-20,14:10:40.000,232,10976175,13285,0,1692540639,13114.57867011999,117.87759573000221,53552.380760880005
2023-08-20,14:10:41.000,232,10976135,13245,0,1692540640,13114.551724879995,117.92693963999773,53552.39473512
2023-08-20,14:10:42.000,232,10976119,13405,0,1692540641,13114.47762546999,117.9974309399986,53552.33883816
2023-08-20,14:10:43.000,232,10976146,13485,0,1692540642,13114.39678974999,118.03972572000202,53552.40172224001
2023-08-20,14:10:44.000,232,10976137,13565,0,1692540643,13114.31595402999,118.08202049999818,53552.35281240001
2023-08-20,14:10:45.000,232,10976190,13485,0,1692540644,13114.127337349993,118.11021702000289,53552.380760880005
2023-08-20,14:10:46.000,232,10976141,13725,0,1692540645,13113.985874839993,118.11726615000225,53552.387748
2023-08-20,14:10:47.000,232,10976129,13525,0,1692540646,13113.830939710002,118.14546266999969,53552.3178768
2023-08-20,14:10:48.000,232,10976153,13245,0,1692540647,13113.669268270001,118.12431528000161,53552.25499272001
2023-08-20,14:10:49.000,232,10976178,13245,0,1692540648,13113.622114099991,118.15251179999905,53552.35281240001
2023-08-20,14:10:50.000,232,10976130,13285,0,1692540649,13113.541278379991,118.14546266999969,53552.32486392001
2023-08-20,14:10:51.000,232,10976167,13325,0,1692540650,13113.44023372999,118.08202049999818,53552.310889680004
2023-08-20,14:10:52.000,232,10976113,13365,0,1692540651,13113.312243839995,118.03972572000202,53552.23403136001
2023-08-20,14:10:53.000,232,10976180,13405,0,1692540652,13113.130363469994,118.03972572000202,53552.18512152001
2023-08-20,14:10:54.000,232,10976165,13645,0,1692540653,13113.083209299999,117.97628355000052,53552.15018592
2023-08-20,14:10:55.000,232,10976175,13565,0,1692540654,13113.03605512999,117.9621852900018,53552.213070000005
2023-08-20,14:10:56.000,232,10976119,13605,0,1692540655,13112.908065239993,117.89169399000093,53552.10127608
2023-08-20,14:10:57.000,232,10976155,13605,0,1692540656,13112.887856309993,117.8634974700035,53552.11525032001
2023-08-20,14:10:58.000,232,10976175,13565,0,1692540657,13112.847438449993,117.8634974700035,53552.10127608
2023-08-20,14:10:59.000,232,10976204,13325,0,1692540658,13112.860911069998,117.84235007999814,53552.08031472
2023-08-20,14:11:00.000,232,10976162,13485,0,1692540659,13112.840702139998,117.87054660000285,53552.0733276
2023-08-20,14:11:01.000,232,10976157,13925,0,1692540660,13112.840702139998,117.8634974700035,53552.08031472
2023-08-20,14:11:02.000,232,10976212,13405,0,1692540661,13112.807020589993,117.89874312000029,53552.02441776
2023-08-20,14:11:03.000,232,10976154,13725,0,1692540662,13112.813756899988,117.96923442000116,53551.98249504
2023-08-20,14:11:04.000,232,10976158,13325,0,1692540663,13112.881119999998,118.00448006999795,53552.02441776
2023-08-20,14:11:05.000,232,10976226,13765,0,1692540664,13112.867647379993,118.07497136999882,53552.08031472
2023-08-20,14:11:06.000,232,10976185,13605,0,1692540665,13112.860911069998,118.13841354000033,53552.03140488
2023-08-20,14:11:07.000,232,10976133,13405,0,1692540666,13112.921537859998,118.20185571000184,53552.02441776
2023-08-20,14:11:08.000,232,10976245,13405,0,1692540667,13112.935010479989,118.25824875000399,53552.06634048001
2023-08-20,14:11:09.000,232,10976186,13525,0,1692540668,13112.935010479989,118.34988744000293,53552.0733276
2023-08-20,14:11:10.000,232,10976134,13565,0,1692540669,13112.874383689988,118.41332961000444,53552.02441776
2023-08-20,14:11:11.000,232,10976181,13605,0,1692540670,13112.941746789998,118.49087004000467,53552.06634048001
2023-08-20,14:11:12.000,232,10976132,13805,0,1692540671,13112.894592619989,118.53316482000082,53552.03839200001
2023-08-20,14:11:13.000,232,10976165,13525,0,1692540672,13112.887856309993,118.56136133999826,53552.01743064001
2023-08-20,14:11:14.000,232,10976171,13605,0,1692540673,13112.961955719999,118.6177543800004,53552.08730184001
2023-08-20,14:11:15.000,232,10976193,13565,0,1692540674,13112.941746789998,118.64595089999784,53552.05935336
2023-08-20,14:11:16.000,232,10976176,13525,0,1692540675,13112.908065239993,118.67414742000256,53552.06634048001
2023-08-20,14:11:17.000,232,10976157,13525,0,1692540676,13112.833965829988,118.70234393999999,53551.98249504
2023-08-20,14:11:18.000,232,10976143,13245,0,1692540677,13112.800284279998,118.75873698000214,53551.96153368
2023-08-20,14:11:19.000,232,10976167,13365,0,1692540678,13112.780075349998,118.77283524000086,53552.08031472
2023-08-20,14:11:20.000,232,10976170,13245,0,1692540679,13112.793547969988,118.7657861100015,53552.094288960005
2023-08-20,14:11:21.000,232,10976179,13245,0,1692540680,13112.786811659993,118.77988437000022,53552.08730184001
2023-08-20,14:11:22.000,232,10976163,13365,0,1692540681,13112.699239629997,118.8010317599983,53552.06634048001
2023-08-20,14:11:23.000,232,10976228,13445,0,1692540682,13112.638612839997,118.82217915000365,53552.01743064001
2023-08-20,14:11:24.000,232,10976161,13765,0,1692540683,13112.591458670002,118.82217915000365,53552.03140488
2023-08-20,14:11:25.000,232,10976139,13405,0,1692540684,13112.544304499992,118.85742480000044,53551.975507920004
2023-08-20,14:11:26.000,232,10976172,13445,0,1692540685,13112.463468779992,118.87857218999852,53551.94755944001
2023-08-20,14:11:27.000,232,10976166,13645,0,1692540686,13112.355687819996,118.87857218999852,53551.83576552
2023-08-20,14:11:28.000,232,10976214,13565,0,1692540687,13112.301797339991,118.89971958000388,53551.89864960001
2023-08-20,14:11:29.000,232,10976163,13565,0,1692540688,13112.281588409991,118.94201436000003,53551.96153368
2023-08-20,14:11:30.000,232,10976170,13445,0,1692540689,13112.22096161999,118.92791610000131,53551.95454656
2023-08-20,14:11:31.000,232,10976178,13245,0,1692540690,13112.18054375999,118.94906348999939,53551.926598080005
2023-08-20,14:11:32.000,232,10976181,13405,0,1692540691,13112.12665328,118.94906348999939,53551.91262384
2023-08-20,14:11:33.000,232,10976183,13725,0,1692540692,13112.072762799995,118.92791610000131,53551.89864960001
2023-08-20,14:11:34.000,232,10976170,13525,0,1692540693,13112.01887231999,118.9138178400026,53551.78685568
2023-08-20,14:11:35.000,232,10976176,13485,0,1692540694,13112.0053997,118.88562131999788,53551.77288144001
2023-08-20,14:11:36.000,232,10976198,13685,0,1692540695,13111.98519077,118.85742480000044,53551.77288144001
2023-08-20,14:11:37.000,232,10976198,13365,0,1692540696,13112.04581756,118.84332654000173,53551.85672688
2023-08-20,14:11:38.000,232,10976157,13765,0,1692540697,13112.01887231999,118.83627741000237,53551.81480416
2023-08-20,14:11:39.000,232,10976208,13245,0,1692540698,13112.05929017999,118.87857218999852,53551.80082992001
2023-08-20,14:11:40.000,232,10976144,13285,0,1692540699,13112.012136009995,118.85742480000044,53551.73095872001
2023-08-20,14:11:41.000,232,10976147,13605,0,1692540700,13112.052553869995,118.84332654000173,53551.78685568
2023-08-20,14:11:42.000,232,10976166,13085,0,1692540701,13112.05929017999,118.84332654000173,53551.77986856001
2023-08-20,14:11:43.000,232,10976167,13565,0,1692540702,13112.06602649,118.84332654000173,53551.71698448
2023-08-20,14:11:44.000,232,10976154,13565,0,1692540703,13112.11991696999,118.87857218999852,53551.80082992001
2023-08-20,14:11:45.000,232,10976133,13565,0,1692540704,13112.133389589995,118.84332654000173,53551.828778400006
2023-08-20,14:11:46.000,232,10976187,13525,0,1692540705,13112.16033482999,118.84332654000173,53551.83576552
2023-08-20,14:11:47.000,232,10976244,13285,0,1692540706,13112.08623542,118.87152305999916,53551.76589432
2023-08-20,14:11:48.000,232,10976152,13485,0,1692540707,13112.06602649,118.85742480000044,53551.73794584
2023-08-20,14:11:49.000,232,10976155,13565,0,1692540708,13112.06602649,118.83627741000237,53551.73095872001
2023-08-20,14:11:50.000,232,10976136,13565,0,1692540709,13112.03908124999,118.85742480000044,53551.7239716
2023-08-20,14:11:51.000,232,10976159,13245,0,1692540710,13111.991927079995,118.82922828000301,53551.7239716
2023-08-20,14:11:52.000,232,10976190,13205,0,1692540711,13111.971718149995,118.83627741000237,53551.7239716
2023-08-20,14:11:53.000,232,10976195,13365,0,1692540712,13111.99866338999,118.77988437000022,53551.78685568
2023-08-20,14:11:54.000,232,10976182,13685,0,1692540713,13111.98519077,118.82922828000301,53551.73095872001
2023-08-20,14:11:55.000,232,10976140,13165,0,1692540714,13112.02560863,118.8010317599983,53551.73095872001
2023-08-20,14:11:56.000,232,10976197,13445,0,1692540715,13111.991927079995,118.82217915000365,53551.65410040001
2023-08-20,14:11:57.000,232,10976175,13485,0,1692540716,13111.98519077,118.82922828000301,53551.689036
2023-08-20,14:11:58.000,232,10976145,13365,0,1692540717,13111.97845445999,118.80808088999765,53551.68204888001
2023-08-20,14:11:59.000,232,10976139,13325,0,1692540718,13111.97845445999,118.79398262999894,53551.60519056001
2023-08-20,14:12:00.000,232,10976160,13485,0,1692540719,13112.06602649,118.83627741000237,53551.591216320005
2023-08-20,14:12:01.000,232,10976161,13565,0,1692540720,13112.11991696999,118.83627741000237,53551.689036
2023-08-20,14:12:02.000,232,10976208,13405,0,1692540721,13112.14686221,118.90676871000323,53551.65410040001
2023-08-20,14:12:03.000,232,10976159,13245,0,1692540722,13112.16033482999,118.95611261999875,53551.62615192
2023-08-20,14:12:04.000,232,10976190,13205,0,1692540723,13112.214225309996,119.02660391999962,53551.66807464
2023-08-20,14:12:05.000,232,10976167,13285,0,1692540724,13112.194016379995,119.13234087000455,53551.66807464
2023-08-20,14:12:06.000,232,10976169,13325,0,1692540725,13112.26137947999,119.23102869000286,53551.6191648
2023-08-20,14:12:07.000,232,10976203,13325,0,1692540726,13112.22769793,119.26627433999965,53551.57025496
2023-08-20,14:12:08.000,232,10976198,13605,0,1692540727,13112.24790686,119.41430607000075,53551.52134512
2023-08-20,14:12:09.000,232,10976211,13365,0,1692540728,13112.32874258,119.5059447599997,53551.65410040001
2023-08-20,14:12:10.000,232,10976154,13645,0,1692540729,13112.32874258,119.61873084000399,53551.689036
2023-08-20,14:12:11.000,232,10976189,13285,0,1692540730,13112.301797339991,119.72446779000165,53551.709997360005
2023-08-20,14:12:12.000,232,10976145,13405,0,1692540731,13112.30853365,119.8161064800006,53551.63313904001
2023-08-20,14:12:13.000,232,10976166,13485,0,1692540732,13112.26137947999,119.93594169000426,53551.6191648
2023-08-20,14:12:14.000,232,10976155,13405,0,1692540733,13112.24790686,120.00643298999785,53551.661087520006
2023-08-20,14:12:15.000,232,10976209,13605,0,1692540734,13112.24790686,120.04872777000128,53551.66807464
2023-08-20,14:12:16.000,232,10976105,13605,0,1692540735,13112.24117054999,120.11216994000279,53551.68204888001
2023-08-20,14:12:17.000,232,10976142,13285,0,1692540736,13112.16707114,120.18266124000365,53551.689036
2023-08-20,14:12:18.000,232,10976182,13445,0,1692540737,13112.16033482999,120.21790689000045,53551.709997360005
2023-08-20,14:12:19.000,232,10976183,13245,0,1692540738,13112.16707114,120.21790689000045,53551.70301024001
2023-08-20,14:12:20.000,232,10976153,13405,0,1692540739,13112.08623542,120.23200514999917,53551.68204888001
2023-08-20,14:12:21.000,232,10976217,13605,0,1692540740,13112.0053997,120.21085776000109,53551.689036
2023-08-20,14:12:22.000,232,10976135,13685,0,1692540741,13111.91782766999,120.18971037000301,53551.57025496
2023-08-20,14:12:23.000,232,10976161,13405,0,1692540742,13111.843728259999,120.1262682000015,53551.57724208
2023-08-20,14:12:24.000,232,10976154,13565,0,1692540743,13111.91782766999,120.04167864000192,53551.60519056001
2023-08-20,14:12:25.000,232,10976129,13565,0,1692540744,13111.87740980999,119.96413821000169,53551.640126160004
2023-08-20,14:12:26.000,232,10976140,13605,0,1692540745,13111.830255639994,119.90069604000018,53551.62615192
2023-08-20,14:12:27.000,232,10976168,13605,0,1692540746,13111.749419919994,119.78790996000316,53551.542306480005
2023-08-20,14:12:28.000,232,10976170,13805,0,1692540747,13111.735947299989,119.7174186600023,53551.61217768001
2023-08-20,14:12:29.000,232,10976131,13325,0,1692540748,13111.722474679998,119.604632579998,53551.59820344
2023-08-20,14:12:30.000,232,10976172,13405,0,1692540749,13111.749419919994,119.52709214999777,53551.44448680001
2023-08-20,14:12:31.000,232,10976168,13285,0,1692540750,13111.729210989994,119.41430607000075,53551.46544816001
2023-08-20,14:12:32.000,232,10976141,13525,0,1692540751,13111.702265749998,119.34381476999988,53551.4095512
2023-08-20,14:12:33.000,232,10976158,13565,0,1692540752,13111.729210989994,119.2239795600035,53551.44448680001
2023-08-20,14:12:34.000,232,10976222,13605,0,1692540753,13111.789837779994,119.15348826000263,53551.4794224
2023-08-20,14:12:35.000,232,10976175,13605,0,1692540754,13111.843728259999,119.05480044000433,53551.48640952001
2023-08-20,14:12:36.000,232,10976185,13565,0,1692540755,13111.823519329999,119.02660391999962,53551.40256408
2023-08-20,14:12:37.000,232,10976139,13485,0,1692540756,13111.863937189999,118.97021088000474,53551.43051256
2023-08-20,14:12:38.000,232,10976190,13445,0,1692540757,13111.931300289994,118.99135827000282,53551.34666712001
2023-08-20,14:12:39.000,232,10976126,13365,0,1692540758,13112.072762799995,118.93496523000067,53551.43051256
2023-08-20,14:12:40.000,232,10976143,13285,0,1692540759,13112.214225309996,118.9138178400026,53551.45846104
2023-08-20,14:12:41.000,232,10976185,13285,0,1692540760,13112.30853365,118.90676871000323,53551.5492936
2023-08-20,14:12:42.000,232,10976153,13365,0,1692540761,13112.436523539996,118.94201436000003,53551.493396640006
2023-08-20,14:12:43.000,232,10976201,13245,0,1692540762,13112.436523539996,118.97021088000474,53551.45846104
2023-08-20,14:12:44.000,232,10976176,13245,0,1692540763,13112.571249740002,118.99840740000218,53551.493396640006
2023-08-20,14:12:45.000,232,10976151,13525,0,1692540764,13112.672294390002,119.0125056600009,53551.4794224
2023-08-20,14:12:46.000,232,10976158,13405,0,1692540765,13112.786811659993,119.08299696000176,53551.52134512
2023-08-20,14:12:47.000,232,10976181,13325,0,1692540766,13112.793547969988,119.13234087000455,53551.493396640006
2023-08-20,14:12:48.000,232,10976205,13285,0,1692540767,13112.860911069998,119.16758652000135,53551.50038376
2023-08-20,14:12:49.000,232,10976167,13605,0,1692540768,13112.995637269989,119.20283216999815,53551.64711328
2023-08-20,14:12:50.000,232,10976199,13245,0,1692540769,13113.07647298999,119.24512695000158,53551.65410040001
2023-08-20,14:12:51.000,232,10976138,13605,0,1692540770,13113.110154539994,119.30151999000373,53551.67506176
2023-08-20,14:12:52.000,232,10976144,13485,0,1692540771,13113.110154539994,119.29447086000437,53551.640126160004
2023-08-20,14:12:53.000,232,10976191,13085,0,1692540772,13113.09668191999,119.35086389999924,53551.55628072
2023-08-20,14:12:54.000,232,10976153,13605,0,1692540773,13113.150572399994,119.38610955000331,53551.5492936
2023-08-20,14:12:55.000,232,10976160,13525,0,1692540774,13113.17751763999,119.3720112900046,53551.63313904001
2023-08-20,14:12:56.000,232,10976203,13405,0,1692540775,13113.22467181,119.37906042000395,53551.64711328
2023-08-20,14:12:57.000,232,10976122,13445,0,1692540776,13113.25835335999,119.35086389999924,53551.61217768001
2023-08-20,14:12:58.000,232,10976178,13725,0,1692540777,13113.23814442999,119.39315868000267,53551.7239716
2023-08-20,14:12:59.000,232,10976143,13285,0,1692540778,13113.292034909995,119.29447086000437,53551.73794584
2023-08-20,14:13:00.000,232,10976207,13605,0,1692540779,13113.30550753,119.28037259999837,53551.70301024001
2023-08-20,14:13:01.000,232,10976129,13285,0,1692540780,13113.29877121999,119.24512695000158,53551.689036
2023-08-20,14:13:02.000,232,10976146,13405,0,1692540781,13113.30550753,119.18873390999943,53551.61217768001
2023-08-20,14:13:03.000,232,10976148,13285,0,1692540782,13113.33918907999,119.13234087000455,53551.6191648
2023-08-20,14:13:04.000,232,10976177,13245,0,1692540783,13113.372870629995,119.06889870000305,53551.65410040001
2023-08-20,14:13:05.000,232,10976137,13685,0,1692540784,13113.453706349996,118.94906348999939,53551.66807464
2023-08-20,14:13:06.000,232,10976174,13565,0,1692540785,13113.473915279996,118.93496523000067,53551.7239716
2023-08-20,14:13:07.000,232,10976191,13885,0,1692540786,13113.514333139996,118.85037567000109,53551.689036
2023-08-20,14:13:08.000,232,10976161,13685,0,1692540787,13113.46717897,118.82922828000301,53551.661087520006
2023-08-20,14:13:09.000,232,10976204,13205,0,1692540788,13113.521069449991,118.75873698000214,53551.640126160004
2023-08-20,14:13:10.000,232,10976137,13365,0,1692540789,13113.534542069996,118.72349132999807,53551.66807464
2023-08-20,14:13:11.000,232,10976136,13365,0,1692540790,13113.54801469,118.65300003000448,53551.67506176
2023-08-20,14:13:12.000,232,10976147,13165,0,1692540791,13113.514333139996,118.63890176999848,53551.62615192
2023-08-20,14:13:13.000,232,10976164,13405,0,1692540792,13113.514333139996,118.59660699000233,53551.60519056001
2023-08-20,14:13:14.000,232,10976161,13165,0,1692540793,13113.541278379991,118.54726307999954,53551.71698448
2023-08-20,14:13:15.000,232,10976203,13525,0,1692540794,13113.581696239991,118.49087004000467,53551.66807464
2023-08-20,14:13:16.000,232,10976150,13645,0,1692540795,13113.500860519991,118.46267351999995,53551.60519056001
2023-08-20,14:13:17.000,232,10976167,13405,0,1692540796,13113.494124209996,118.42742787000316,53551.52833224
2023-08-20,14:13:18.000,232,10976190,13365,0,1692540797,13113.4873879,118.41332961000444,53551.58422920001
2023-08-20,14:13:19.000,232,10976186,13605,0,1692540798,13113.554750999996,118.36398570000165,53551.66807464
2023-08-20,14:13:20.000,232,10976157,13365,0,1692540799,13113.554750999996,118.30054353000014,53551.62615192
2023-08-20,14:13:21.000,232,10976130,13405,0,1692540800,13113.514333139996,118.30054353000014,53551.63313904001
2023-08-20,14:13:22.000,232,10976153,13405,0,1692540801,13113.568223620001,118.23710135999863,53551.67506176
2023-08-20,14:13:23.000,232,10976172,13485,0,1692540802,13113.561487309991,118.21595397000056,53551.63313904001
2023-08-20,14:13:24.000,232,10976162,13445,0,1692540803,13113.50759683,118.2089048400012,53551.591216320005
2023-08-20,14:13:25.000,232,10976159,13285,0,1692540804,13113.554750999996,118.18775745000312,53551.63313904001
2023-08-20,14:13:26.000,232,10976141,13445,0,1692540805,13113.588432550001,118.12431528000161,53551.64711328
2023-08-20,14:13:27.000,232,10976097,13485,0,1692540806,13113.628850410001,118.13841354000033,53551.689036
2023-08-20,14:13:28.000,232,10976149,13365,0,1692540807,13113.622114099991,118.11726615000225,53551.65410040001
2023-08-20,14:13:29.000,232,10976204,13485,0,1692540808,13113.669268270001,118.11726615000225,53551.67506176
2023-08-20,14:13:30.000,232,10976186,13245,0,1692540809,13113.723158749992,118.07497136999882,53551.70301024001
2023-08-20,14:13:31.000,232,10976155,13485,0,1692540810,13113.790521850002,118.08906963000481,53551.76589432
2023-08-20,14:13:32.000,232,10976160,13565,0,1692540811,13113.830939710002,118.0608731100001,53551.76589432
2023-08-20,14:13:33.000,232,10976189,13565,0,1692540812,13113.844412329992,118.04677485000138,53551.66807464
2023-08-20,14:13:34.000,232,10976150,13365,0,1692540813,13113.952193290002,118.07497136999882,53551.65410040001
2023-08-20,14:13:35.000,232,10976160,13405,0,1692540814,13114.033029009988,118.01152920000459,53551.77288144001
2023-08-20,14:13:36.000,232,10976184,13605,0,1692540815,13114.113864729989,118.01857833000395,53551.75192008001
2023-08-20,14:13:37.000,232,10976179,13405,0,1692540816,13114.194700449989,118.01857833000395,53551.77288144001
2023-08-20,14:13:38.000,232,10976182,13565,0,1692540817,13114.32269034,117.99038180999923,53551.84275264
2023-08-20,14:13:39.000,232,10976194,13685,0,1692540818,13114.44394392,117.93398877000436,53551.85672688
2023-08-20,14:13:40.000,232,10976132,13565,0,1692540819,13114.511307019995,117.95513616000244,53551.91262384
2023-08-20,14:13:41.000,232,10976169,13445,0,1692540820,13114.63929690999,117.90579224999965,53551.90563672
2023-08-20,14:13:42.000,232,10976166,13685,0,1692540821,13114.672978459996,117.92693963999773,53551.877688240005
2023-08-20,14:13:43.000,232,10976151,13325,0,1692540822,13114.74707787,117.89874312000029,53551.877688240005
2023-08-20,14:13:44.000,232,10976196,13725,0,1692540823,13114.908749310001,117.90579224999965,53551.996469280006
2023-08-20,14:13:45.000,232,10976189,13325,0,1692540824,13115.003057649992,117.87054660000285,53552.08730184001
2023-08-20,14:13:46.000,232,10976195,13365,0,1692540825,13115.050211820002,117.89169399000093,53552.03140488
2023-08-20,14:13:47.000,232,10976234,13445,0,1692540826,13115.097365989997,117.8634974700035,53552.05236624
2023-08-20,14:13:48.000,232,10976195,13445,0,1692540827,13115.164729089993,117.8634974700035,53552.10127608
2023-08-20,14:13:49.000,232,10976154,13365,0,1692540828,13115.211883260003,117.82120269000006,53552.094288960005
2023-08-20,14:13:50.000,232,10976140,13925,0,1692540829,13115.245564809993,117.82825181999942,53552.15717304001
2023-08-20,14:13:51.000,232,10976175,13565,0,1692540830,13115.292718979988,117.83530094999878,53552.19210864
2023-08-20,14:13:52.000,232,10976175,13645,0,1692540831,13115.292718979988,117.80005530000199,53552.19909576
2023-08-20,14:13:53.000,232,10976167,13045,0,1692540832,13115.353345769989,117.76480964999791,53552.19210864
2023-08-20,14:13:54.000,232,10976160,13445,0,1692540833,13115.407236249994,117.70841661000304,53552.28992832
2023-08-20,14:13:55.000,232,10976179,13485,0,1692540834,13115.407236249994,117.63792531000217,53552.28992832
2023-08-20,14:13:56.000,232,10976201,13685,0,1692540835,13115.393763629989,117.6167779200041,53552.33883816
2023-08-20,14:13:57.000,232,10976165,13365,0,1692540836,13115.346609459993,117.55333575000259,53552.310889680004
2023-08-20,14:13:58.000,232,10976114,13565,0,1692540837,13115.339873149998,117.48284445000172,53552.26896696
2023-08-20,14:13:59.000,232,10976162,13365,0,1692540838,13115.380291009998,117.41235315000085,53552.37377376001
2023-08-20,14:14:00.000,232,10976159,13565,0,1692540839,13115.373554699989,117.29956707000383,53552.39473512
2023-08-20,14:14:01.000,232,10976163,13325,0,1692540840,13115.420708869999,117.20792838000489,53552.45063208001
2023-08-20,14:14:02.000,232,10976176,13525,0,1692540841,13115.393763629989,117.11628968999867,53552.45063208001
2023-08-20,14:14:03.000,232,10976155,13565,0,1692540842,13115.380291009998,117.03170012999908,53552.429670720005
2023-08-20,14:14:04.000,232,10976189,13565,0,1692540843,13115.339873149998,116.93301231000078,53552.44364496001
2023-08-20,14:14:05.000,232,10976173,13405,0,1692540844,13115.400499939999,116.86957013999927,53552.46460632
2023-08-20,14:14:06.000,232,10976130,13525,0,1692540845,13115.393763629989,116.77793145000032,53552.47159344001
2023-08-20,14:14:07.000,232,10976170,13405,0,1692540846,13115.333136839989,116.6651453700033,53552.46460632
2023-08-20,14:14:08.000,232,10976154,13525,0,1692540847,13115.366818389994,116.6017032000018,53552.46460632
2023-08-20,14:14:09.000,232,10976131,13445,0,1692540848,13115.454390419989,116.52416277000157,53552.55543888
2023-08-20,14:14:10.000,232,10976162,13365,0,1692540849,13115.467863039994,116.41137669000454,53552.60434872
2023-08-20,14:14:11.000,232,10976190,13245,0,1692540850,13115.454390419989,116.34793452000304,53552.52050328001
2023-08-20,14:14:12.000,232,10976185,13445,0,1692540851,13115.434181489989,116.29154148000089,53552.53447752
2023-08-20,14:14:13.000,232,10976187,13365,0,1692540852,13115.380291009998,116.23514843999874,53552.4576192
2023-08-20,14:14:14.000,232,10976167,13405,0,1692540853,13115.380291009998,116.18580453000322,53552.5274904
2023-08-20,14:14:15.000,232,10976154,13365,0,1692540854,13115.366818389994,116.15055887999915,53552.562426
2023-08-20,14:14:16.000,232,10976184,13525,0,1692540855,13115.387027319994,116.05892019000021,53552.60434872
2023-08-20,14:14:17.000,232,10976135,13365,0,1692540856,13115.346609459993,116.05187106000085,53552.57640024
2023-08-20,14:14:18.000,232,10976112,13325,0,1692540857,13115.306191599993,115.98842888999934,53552.56941312001
2023-08-20,14:14:19.000,232,10976163,13405,0,1692540858,13115.360082079998,115.96728150000126,53552.61832296001
2023-08-20,14:14:20.000,232,10976191,13525,0,1692540859,13115.326400529993,115.91088845999911,53552.56941312001
2023-08-20,14:14:21.000,232,10976157,13285,0,1692540860,13115.292718979988,115.8967902000004,53552.597361600005
2023-08-20,14:14:22.000,232,10976162,13525,0,1692540861,13115.259037429998,115.86859368000296,53552.57640024
2023-08-20,14:14:23.000,232,10976168,13565,0,1692540862,13115.232092189988,115.81924977000017,53552.56941312001
2023-08-20,14:14:24.000,232,10976145,13925,0,1692540863,13115.292718979988,115.80515151000145,53552.61832296001
2023-08-20,14:14:25.000,232,10976157,13525,0,1692540864,13115.319664219998,115.78400412000337,53552.61832296001
2023-08-20,14:14:26.000,232,10976139,13525,0,1692540865,13115.326400529993,115.79810238000209,53552.667232800006
2023-08-20,14:14:27.000,232,10976115,13765,0,1692540866,13115.306191599993,115.81924977000017,53552.66024568001
2023-08-20,14:14:28.000,232,10976158,13365,0,1692540867,13115.353345769989,115.80515151000145,53552.63928432001
2023-08-20,14:14:29.000,232,10976118,13765,0,1692540868,13115.346609459993,115.84039715999825,53552.62531008
2023-08-20,14:14:30.000,232,10976156,13605,0,1692540869,13115.306191599993,115.87564281000232,53552.6322972
2023-08-20,14:14:31.000,232,10976175,13285,0,1692540870,13115.299455289998,115.88974107000104,53552.667232800006
2023-08-20,14:14:32.000,232,10976175,13325,0,1692540871,13115.232092189988,115.97433063000062,53552.62531008
2023-08-20,14:14:33.000,232,10976148,13485,0,1692540872,13115.178201709998,116.02367454000341,53552.667232800006
2023-08-20,14:14:34.000,232,10976083,13565,0,1692540873,13115.184938019993,116.06596931999957,53552.7021684
2023-08-20,14:14:35.000,232,10976097,13645,0,1692540874,13115.151256470002,116.11531323000236,53552.73011688
2023-08-20,14:14:36.000,232,10976166,13765,0,1692540875,13115.110838610002,116.18580453000322,53552.69518128
2023-08-20,14:14:37.000,232,10976160,13565,0,1692540876,13114.962639789992,116.22809930999938,53552.65325856
2023-08-20,14:14:38.000,232,10976152,13845,0,1692540877,13114.908749310001,116.29859061000025,53552.68120704
2023-08-20,14:14:39.000,232,10976196,13325,0,1692540878,13114.868331450001,116.31268886999896,53552.68819416001
2023-08-20,14:14:40.000,232,10976164,13365,0,1692540879,13114.834649899996,116.34793452000304,53552.66024568001
2023-08-20,14:14:41.000,232,10976180,13725,0,1692540880,13114.794232039996,116.36908191000111,53552.70915552001
2023-08-20,14:14:42.000,232,10976179,13285,0,1692540881,13114.72686894,116.38318016999983,53552.70915552001
2023-08-20,14:14:43.000,232,10976107,13325,0,1692540882,13114.67971476999,116.39727842999855,53552.65325856
2023-08-20,14:14:44.000,232,10976199,13245,0,1692540883,13114.652769529996,116.39727842999855,53552.68819416001
2023-08-20,14:14:45.000,232,10976148,13565,0,1692540884,13114.57867011999,116.38318016999983,53552.68819416001
2023-08-20,14:14:46.000,232,10976195,13725,0,1692540885,13114.612351669995,116.36203278000175,53552.68819416001
2023-08-20,14:14:47.000,232,10976138,13445,0,1692540886,13114.54498857,116.3549836500024,53552.63928432001
2023-08-20,14:14:48.000,232,10976167,13605,0,1692540887,13114.58540643,116.36203278000175,53552.63928432001
2023-08-20,14:14:49.000,232,10976151,13205,0,1692540888,13114.693187389996,116.3549836500024,53552.68120704
2023-08-20,14:14:50.000,232,10976161,13645,0,1692540889,13114.66624215,116.31973799999832,53552.67421992
2023-08-20,14:14:51.000,232,10976120,13565,0,1692540890,13114.780759419991,116.31268886999896,53552.66024568001
2023-08-20,14:14:52.000,232,10976218,13445,0,1692540891,13114.733605249996,116.38318016999983,53552.63928432001
2023-08-20,14:14:53.000,232,10976185,13445,0,1692540892,13114.834649899996,116.36908191000111,53552.63928432001
2023-08-20,14:14:54.000,232,10976121,13285,0,1692540893,13114.922221929992,116.39727842999855,53552.70915552001
2023-08-20,14:14:55.000,232,10976157,13605,0,1692540894,13114.949167170002,116.36203278000175,53552.77902672001
2023-08-20,14:14:56.000,232,10976139,13725,0,1692540895,13115.016530269997,116.39727842999855,53552.716142640005
2023-08-20,14:14:57.000,232,10976165,13565,0,1692540896,13115.090629680002,116.43252408000262,53552.79998808
2023-08-20,14:14:58.000,232,10976112,13605,0,1692540897,13115.205146949993,116.40432755999791,53552.85588504001
2023-08-20,14:14:59.000,232,10976195,13005,0,1692540898,13115.306191599993,116.46072060000006,53552.883833520005
2023-08-20,14:15:00.000,232,10976156,13565,0,1692540899,13115.333136839989,116.50301538000349,53552.85588504001
2023-08-20,14:15:01.000,232,10976181,13565,0,1692540900,13115.434181489989,116.48186798999814,53552.92575624001
2023-08-20,14:15:02.000,232,10976166,13725,0,1692540901,13115.427445179994,116.53121190000093,53552.86985928
2023-08-20,14:15:03.000,232,10976181,13285,0,1692540902,13115.488071969994,116.54531015999964,53552.91876912
2023-08-20,14:15:04.000,232,10976167,13525,0,1692540903,13115.62279817,116.57350668000436,53552.98864032
2023-08-20,14:15:05.000,232,10976149,13485,0,1692540904,13115.70363389,116.58760494000308,53553.07248576001
2023-08-20,14:15:06.000,232,10976155,13285,0,1692540905,13115.68342496,116.58760494000308,53553.07248576001
2023-08-20,14:15:07.000,232,10976095,13325,0,1692540906,13115.730579129995,116.65809624000394,53553.03056304
2023-08-20,14:15:08.000,232,10976146,13405,0,1692540907,13115.74405175,116.68629276000138,53553.09344712001
2023-08-20,14:15:09.000,232,10976140,13765,0,1692540908,13115.77773329999,116.69334189000074,53553.09344712001
2023-08-20,14:15:10.000,232,10976164,13605,0,1692540909,13115.82488747,116.72153840999817,53553.11440848001
2023-08-20,14:15:11.000,232,10976166,13365,0,1692540910,13115.83836008999,116.72858754000481,53553.149344080004
2023-08-20,14:15:12.000,232,10976179,13365,0,1692540911,13115.831623779995,116.77088232000096,53553.06549864
2023-08-20,14:15:13.000,232,10976156,13565,0,1692540912,13115.87877794999,116.77793145000032,53553.12838272
2023-08-20,14:15:14.000,232,10976168,13325,0,1692540913,13115.96634998,116.77793145000032,53553.1563312
2023-08-20,14:15:15.000,232,10976169,13365,0,1692540914,13115.979822599991,116.84137362000183,53553.20524104
2023-08-20,14:15:16.000,232,10976138,13245,0,1692540915,13115.959613669991,116.87661926999863,53553.170305440006
2023-08-20,14:15:17.000,232,10976164,13165,0,1692540916,13115.959613669991,116.9118649200027,53553.16331832001
2023-08-20,14:15:18.000,232,10976162,13325,0,1692540917,13116.000031529991,116.92596318000142,53553.170305440006
2023-08-20,14:15:19.000,232,10976164,13365,0,1692540918,13116.134757729997,116.91891405000206,53553.26113800001
2023-08-20,14:15:20.000,232,10976174,13965,0,1692540919,13116.168439280002,116.93301231000078,53553.2262024
2023-08-20,14:15:21.000,232,10976148,13325,0,1692540920,13116.269483930002,116.9471105699995,53553.32402208
2023-08-20,14:15:22.000,232,10976139,13565,0,1692540921,13116.282956549992,116.94006144000014,53553.24017664001
2023-08-20,14:15:23.000,232,10976153,13485,0,1692540922,13116.330110720002,116.91891405000206,53553.26113800001
2023-08-20,14:15:24.000,232,10976113,13445,0,1692540923,13116.424419059993,116.96825796000485,53553.268125120005
2023-08-20,14:15:25.000,232,10976169,13525,0,1692540924,13116.464836919993,116.9118649200027,53553.268125120005
2023-08-20,14:15:26.000,232,10976151,13365,0,1692540925,13116.538936329998,116.95415969999885,53553.34498344
2023-08-20,14:15:27.000,232,10976150,13325,0,1692540926,13116.538936329998,116.9471105699995,53553.31004784001
2023-08-20,14:15:28.000,232,10976140,13245,0,1692540927,13116.613035739989,116.9118649200027,53553.317034960004
2023-08-20,14:15:29.000,232,10976163,13485,0,1692540928,13116.767970869994,116.9471105699995,53553.37991904001
2023-08-20,14:15:30.000,232,10976128,13325,0,1692540929,13116.808388729994,116.90481579000334,53553.386906160005
2023-08-20,14:15:31.000,232,10976162,13125,0,1692540930,13116.85554289999,116.89776666000398,53553.4008804
2023-08-20,14:15:32.000,232,10976130,13405,0,1692540931,13116.88248814,116.89776666000398,53553.435816000005
2023-08-20,14:15:33.000,232,10976134,13445,0,1692540932,13116.929642309995,116.85547188000055,53553.40786752001
2023-08-20,14:15:34.000,232,10976138,13445,0,1692540933,13116.96332386,116.84842275000119,53553.45677736001
2023-08-20,14:15:35.000,232,10976124,13085,0,1692540934,13117.050895889995,116.79202970999904,53553.53363568
2023-08-20,14:15:36.000,232,10976158,13605,0,1692540935,13117.08457744,116.77088232000096,53553.49870008001
2023-08-20,14:15:37.000,232,10976159,13485,0,1692540936,13117.09805005999,116.72153840999817,53553.51966144
2023-08-20,14:15:38.000,232,10976151,13565,0,1692540937,13117.158676849991,116.65104711000458,53553.554597040005
2023-08-20,14:15:39.000,232,10976185,13485,0,1692540938,13117.279930429992,116.61580146000051,53553.58254552
2023-08-20,14:15:40.000,232,10976132,13565,0,1692540939,13117.293403049996,116.52416277000157,53553.62446824001
2023-08-20,14:15:41.000,232,10976149,13565,0,1692540940,13117.354029839997,116.4536714700007,53553.603506880005
2023-08-20,14:15:42.000,232,10976130,13805,0,1692540941,13117.367502460002,116.41137669000454,53553.58254552
2023-08-20,14:15:43.000,232,10976194,13725,0,1692540942,13117.401184009992,116.34088539000368,53553.64542960001
2023-08-20,14:15:44.000,232,10976125,13325,0,1692540943,13117.542646519993,116.25629583000409,53553.71530080001
2023-08-20,14:15:45.000,232,10976127,13325,0,1692540944,13117.623482239993,116.19285366000258,53553.72927504
2023-08-20,14:15:46.000,232,10976118,13605,0,1692540945,13117.657163789998,116.1435097499998,53553.74324928001
2023-08-20,14:15:47.000,232,10976151,13205,0,1692540946,13117.711054269988,116.08006757999829,53553.70831368
2023-08-20,14:15:48.000,232,10976147,13765,0,1692540947,13117.818835229999,115.98137975999998,53553.77818488
2023-08-20,14:15:49.000,232,10976149,13645,0,1692540948,13117.91314356999,115.91793758999847,53553.820107600004
2023-08-20,14:15:50.000,232,10976124,13565,0,1692540949,13118.02092453,115.82629889999953,53553.771197760005
2023-08-20,14:15:51.000,232,10976163,13525,0,1692540950,13118.06134239,115.79810238000209,53553.87600456
2023-08-20,14:15:52.000,232,10976158,13485,0,1692540951,13118.2028049,115.75580759999866,53553.82709472
2023-08-20,14:15:53.000,232,10976162,13685,0,1692540952,13118.27690430999,115.69236543000443,53553.889978800005
2023-08-20,14:15:54.000,232,10976153,13605,0,1692540953,13118.398157889991,115.65711978000036,53553.90395304
2023-08-20,14:15:55.000,232,10976165,13405,0,1692540954,13118.492466229996,115.63597239000228,53553.938888640005
2023-08-20,14:15:56.000,232,10976108,13485,0,1692540955,13118.499202539992,115.62187413000356,53553.93190152001
2023-08-20,14:15:57.000,232,10976128,13525,0,1692540956,13118.499202539992,115.58662847999949,53553.91094016001
2023-08-20,14:15:58.000,232,10976165,13405,0,1692540957,13118.526147780001,115.57957935000013,53553.89696592
2023-08-20,14:15:59.000,232,10976135,13685,0,1692540958,13118.580038259992,115.55843196000205,53553.93190152001
2023-08-20,14:16:00.000,232,10976171,13405,0,1692540959,13118.613719809997,115.53023544000462,53554.02273408
2023-08-20,14:16:01.000,232,10976164,13525,0,1692540960,13118.633928739997,115.55843196000205,53554.01574696
2023-08-20,14:16:02.000,232,10976155,13445,0,1692540961,13118.606983500002,115.55843196000205,53554.02273408
2023-08-20,14:16:03.000,232,10976197,13685,0,1692540962,13118.600247189992,115.5513828300027,53554.008759840006
2023-08-20,14:16:04.000,232,10976178,13525,0,1692540963,13118.580038259992,115.49498979000055,53554.03670832
2023-08-20,14:16:05.000,232,10976159,13485,0,1692540964,13118.532884089997,115.48794066000119,53554.057669680005
2023-08-20,14:16:06.000,232,10976139,13645,0,1692540965,13118.519411469992,115.46679327000311,53554.07863104001
2023-08-20,14:16:07.000,232,10976172,13565,0,1692540966,13118.452048369996,115.39630197000224,53553.97382424
2023-08-20,14:16:08.000,232,10976167,13445,0,1692540967,13118.445312060001,115.34695805999945,53553.952862879996
2023-08-20,14:16:09.000,232,10976182,13685,0,1692540968,13118.445312060001,115.26236849999987,53554.01574696
2023-08-20,14:16:10.000,232,10976126,13485,0,1692540969,13118.425103130001,115.18482806999964,53554.02972120001
2023-08-20,14:16:11.000,232,10976207,13605,0,1692540970,13118.465520990001,115.07909112000198,53554.02273408
2023-08-20,14:16:12.000,232,10976163,13445,0,1692540971,13118.418366819991,114.98745243000303,53554.0646568
2023-08-20,14:16:13.000,232,10976119,13445,0,1692540972,13118.371212649996,114.9099120000028,53553.98081136001
2023-08-20,14:16:14.000,232,10976172,13445,0,1692540973,13118.38468527,114.8112241800045,53553.93190152001
2023-08-20,14:16:15.000,232,10976173,13445,0,1692540974,13118.458784679991,114.68433984000148,53553.9947856
2023-08-20,14:16:16.000,232,10976156,13165,0,1692540975,13118.485729920001,114.58565202000318,53554.07164392
2023-08-20,14:16:17.000,232,10976141,13485,0,1692540976,13118.492466229996,114.53630811000039,53554.008759840006
2023-08-20,14:16:18.000,232,10976137,13525,0,1692540977,13118.546356710001,114.43762029000209,53554.00177272001
2023-08-20,14:16:19.000,232,10976186,13685,0,1692540978,13118.586774570002,114.36007986000186,53554.04369544
2023-08-20,14:16:20.000,232,10976115,13365,0,1692540979,13118.654137669997,114.30368681999971,53554.008759840006
2023-08-20,14:16:21.000,232,10976127,13365,0,1692540980,13118.701291839992,114.24729378000484,53554.04369544
2023-08-20,14:16:22.000,232,10976137,13605,0,1692540981,13118.701291839992,114.19794987000205,53553.97382424
2023-08-20,14:16:23.000,232,10976109,13685,0,1692540982,13118.761918629993,114.17680248000397,53553.952862879996
2023-08-20,14:16:24.000,232,10976152,13525,0,1692540983,13118.822545419993,114.1063111800031,53554.02273408
2023-08-20,14:16:25.000,232,10976188,13485,0,1692540984,13118.862963279993,114.1063111800031,53554.02972120001
2023-08-20,14:16:26.000,232,10976161,13125,0,1692540985,13118.862963279993,114.07811465999839,53554.04369544
2023-08-20,14:16:27.000,232,10976159,13485,0,1692540986,13118.903381139993,114.02877075000288,53554.01574696
2023-08-20,14:16:28.000,232,10976186,13845,0,1692540987,13118.923590069993,114.00057422999816,53554.02273408
2023-08-20,14:16:29.000,232,10976110,13485,0,1692540988,13118.930326379988,113.96532858000137,53554.09959240001
2023-08-20,14:16:30.000,232,10976166,13605,0,1692540989,13118.984216859993,113.93008293000457,53554.057669680005
2023-08-20,14:16:31.000,232,10976197,13565,0,1692540990,13118.997689479998,113.88778815000114,53554.106579520005
2023-08-20,14:16:32.000,232,10976111,13485,0,1692540991,13118.997689479998,113.83844423999835,53554.03670832
2023-08-20,14:16:33.000,232,10976153,13525,0,1692540992,13119.071788889989,113.78205120000348,53554.07164392
2023-08-20,14:16:34.000,232,10976166,13365,0,1692540993,13119.044843649994,113.6974616400039,53554.02273408
2023-08-20,14:16:35.000,232,10976170,13365,0,1692540994,13119.186306159994,113.61992121000367,53554.11356664
2023-08-20,14:16:36.000,232,10976160,13565,0,1692540995,13119.21998771,113.53533165000408,53554.09959240001
2023-08-20,14:16:37.000,232,10976089,13405,0,1692540996,13119.2806145,113.4507420900045,53554.12754088001
2023-08-20,14:16:38.000,232,10976145,13645,0,1692540997,13119.307559739995,113.38025079000363,53554.08561816
2023-08-20,14:16:39.000,232,10976131,13485,0,1692540998,13119.39513176999,113.31680862000212,53554.120553759996
2023-08-20,14:16:40.000,232,10976165,13405,0,1692540999,13119.529857969996,113.21812080000382,53554.18343784
2023-08-20,14:16:41.000,232,10976158,13205,0,1692541000,13119.651111549996,113.22516993000318,53554.2043992
2023-08-20,14:16:42.000,232,10976138,13325,0,1692541001,13119.758892509992,113.20402253999782,53554.2043992
2023-08-20,14:16:43.000,232,10976175,13445,0,1692541002,13119.799310369992,113.20402253999782,53554.19042496
2023-08-20,14:16:44.000,232,10976097,13245,0,1692541003,13119.954245499997,113.21812080000382,53554.21837344001
2023-08-20,14:16:45.000,232,10976221,13645,0,1692541004,13120.008135980002,113.22516993000318,53554.2393348
2023-08-20,14:16:46.000,232,10976134,13445,0,1692541005,13120.035081219998,113.26041557999997,53554.23234768
2023-08-20,14:16:47.000,232,10976146,13605,0,1692541006,13120.041817529993,113.28861210000468,53554.19741208001
2023-08-20,14:16:48.000,232,10976160,13405,0,1692541007,13120.095708009998,113.3027103600034,53554.2393348
2023-08-20,14:16:49.000,232,10976187,13245,0,1692541008,13120.183280039993,113.3027103600034,53554.35112872
2023-08-20,14:16:50.000,232,10976177,13445,0,1692541009,13120.169807419989,113.33090688000084,53554.31619312001
2023-08-20,14:16:51.000,232,10976145,13285,0,1692541010,13120.190016349989,113.31680862000212,53554.344141600006
2023-08-20,14:16:52.000,232,10976158,13565,0,1692541011,13120.156334799998,113.32385775000148,53554.344141600006
2023-08-20,14:16:53.000,232,10976184,13485,0,1692541012,13120.062026459993,113.28861210000468,53554.30221888
2023-08-20,14:16:54.000,232,10976140,13325,0,1692541013,13120.021608599993,113.23221906000254,53554.323180240004
2023-08-20,14:16:55.000,232,10976130,13605,0,1692541014,13119.954245499997,113.18287514999975,53554.42798704
2023-08-20,14:16:56.000,232,10976162,13285,0,1692541015,13119.893618709997,113.055990810004,53554.38606432001
2023-08-20,14:16:57.000,232,10976137,13525,0,1692541016,13119.785837750002,112.95730298999842,53554.37209008
2023-08-20,14:16:58.000,232,10976164,13605,0,1692541017,13119.678056789991,112.83746778000204,53554.38606432001
2023-08-20,14:16:59.000,232,10976120,13525,0,1692541018,13119.610693689996,112.71058343999903,53554.4489484
2023-08-20,14:17:00.000,232,10976151,13805,0,1692541019,13119.50291273,112.51320780000242,53554.441961280005
2023-08-20,14:17:01.000,232,10976134,13365,0,1692541020,13119.449022249995,112.34402868000325,53554.393051440005
2023-08-20,14:17:02.000,232,10976144,13445,0,1692541021,13119.347977599995,112.20304608000151,53554.36510296001
2023-08-20,14:17:03.000,232,10976125,13325,0,1692541022,13119.24019664,111.93517914000404,53554.31619312001
2023-08-20,14:17:04.000,232,10976140,13205,0,1692541023,13119.26040557,111.77304915000423,53554.35112872
2023-08-20,14:17:05.000,232,10976123,13285,0,1692541024,13119.21325139999,111.5192804699982,53554.393051440005
2023-08-20,14:17:06.000,232,10976160,13365,0,1692541025,13119.17283353999,111.35010134999902,53554.36510296001
2023-08-20,14:17:07.000,232,10976144,13325,0,1692541026,13119.13241567999,111.16682397000113,53554.309206
2023-08-20,14:17:08.000,232,10976128,13445,0,1692541027,13119.166097229994,111.00469398000132,53554.31619312001
2023-08-20,14:17:09.000,232,10976134,13485,0,1692541028,13119.267141879995,110.82141660000343,53554.29523176001
2023-08-20,14:17:10.000,232,10976169,13685,0,1692541029,13119.327768669995,110.63813921999827,53554.274270400005
2023-08-20,14:17:11.000,232,10976154,13205,0,1692541030,13119.40186808,110.51125488000253,53554.274270400005
2023-08-20,14:17:12.000,232,10976157,13405,0,1692541031,13119.51638534999,110.39846879999823,53554.2393348
2023-08-20,14:17:13.000,232,10976151,13365,0,1692541032,13119.644375240001,110.29978097999992,53554.30221888
2023-08-20,14:17:14.000,232,10976158,13405,0,1692541033,13119.812782989997,110.21519142000034,53554.33715448001
2023-08-20,14:17:15.000,232,10976167,13565,0,1692541034,13119.934036569997,110.13060186000075,53554.38606432001
2023-08-20,14:17:16.000,232,10976160,13485,0,1692541035,13119.994663359998,110.13060186000075,53554.36510296001
2023-08-20,14:17:17.000,232,10976202,13405,0,1692541036,13120.028344910002,110.08125794999796,53554.40003856
2023-08-20,14:17:18.000,232,10976153,13245,0,1692541037,13120.062026459993,110.0742088199986,53554.344141600006
2023-08-20,14:17:19.000,232,10976169,13485,0,1692541038,13120.183280039993,110.01076665000437,53554.46292264001
2023-08-20,14:17:20.000,232,10976195,13285,0,1692541039,13120.243906829994,109.96142274000158,53554.46990976
2023-08-20,14:17:21.000,232,10976104,13445,0,1692541040,13120.257379449999,109.88388231000135,53554.58170368001
2023-08-20,14:17:22.000,232,10976167,13405,0,1692541041,13120.257379449999,109.79929275000177,53554.58170368001
2023-08-20,14:17:23.000,232,10976198,13325,0,1692541042,13120.210225279989,109.75699796999834,53554.52580672
2023-08-20,14:17:24.000,232,10976096,13925,0,1692541043,13120.230434209989,109.6653592799994,53554.55375520001
2023-08-20,14:17:25.000,232,10976170,13845,0,1692541044,13120.129389559988,109.56667146000109,53554.53978096
2023-08-20,14:17:26.000,232,10976138,13565,0,1692541045,13120.062026459993,109.46093451000343,53554.53279384001
2023-08-20,14:17:27.000,232,10976143,13605,0,1692541046,13119.927300260002,109.32700104000105,53554.52580672
2023-08-20,14:17:28.000,232,10976168,13245,0,1692541047,13119.886882400002,109.20011669999803,53554.50484536001
2023-08-20,14:17:29.000,232,10976145,13565,0,1692541048,13119.819519299992,109.05208497000422,53554.56772944
2023-08-20,14:17:30.000,232,10976152,13765,0,1692541049,13119.799310369992,108.93224976000056,53554.57471656
2023-08-20,14:17:31.000,232,10976198,13565,0,1692541050,13119.765628820001,108.79831628999818,53554.63760064
2023-08-20,14:17:32.000,232,10976165,13365,0,1692541051,13119.664584170001,108.69257934000052,53554.59567792
2023-08-20,14:17:33.000,232,10976162,13845,0,1692541052,13119.60395738,108.56569500000478,53554.56772944
2023-08-20,14:17:34.000,232,10976129,13365,0,1692541053,13119.60395738,108.50930196000263,53554.57471656
2023-08-20,14:17:35.000,232,10976182,13525,0,1692541054,13119.637638929991,108.3683193600009,53554.63061352001
2023-08-20,14:17:36.000,232,10976119,13565,0,1692541055,13119.698265719991,108.29077893000067,53554.57471656
2023-08-20,14:17:37.000,232,10976210,13725,0,1692541056,13119.705002030001,108.19209111000237,53554.61663928
2023-08-20,14:17:38.000,232,10976196,13565,0,1692541057,13119.731947269996,108.14979632999894,53554.56772944
2023-08-20,14:17:39.000,232,10976201,13445,0,1692541058,13119.785837750002,108.0863541600047,53554.65157488001
2023-08-20,14:17:40.000,232,10976167,13725,0,1692541059,13119.826255610002,108.07930502999807,53554.61663928
2023-08-20,14:17:41.000,232,10976133,13725,0,1692541060,13119.832991919997,108.07930502999807,53554.64458776
2023-08-20,14:17:42.000,232,10976148,13685,0,1692541061,13119.806046680002,108.07225589999871,53554.5886908
2023-08-20,14:17:43.000,232,10976156,13645,0,1692541062,13119.806046680002,108.04405938000127,53554.65157488001
2023-08-20,14:17:44.000,232,10976130,13485,0,1692541063,13119.886882400002,108.07225589999871,53554.728433200005
2023-08-20,14:17:45.000,232,10976154,13245,0,1692541064,13119.812782989997,108.07225589999871,53554.72144608001
2023-08-20,14:17:46.000,232,10976165,13445,0,1692541065,13119.806046680002,108.07930502999807,53554.728433200005
2023-08-20,14:17:47.000,232,10976200,13605,0,1692541066,13119.711738339996,108.00881373000448,53554.68651048
2023-08-20,14:17:48.000,232,10976160,13565,0,1692541067,13119.630902619996,108.02996112000255,53554.74240744
2023-08-20,14:17:49.000,232,10976177,13325,0,1692541068,13119.55680320999,107.94537156000297,53554.679523360006
2023-08-20,14:17:50.000,232,10976152,13925,0,1692541069,13119.43554962999,107.93832243000361,53554.73542032
2023-08-20,14:17:51.000,232,10976085,13765,0,1692541070,13119.34124129,107.82553634999931,53554.70747184
2023-08-20,14:17:52.000,232,10976127,13485,0,1692541071,13119.15262460999,107.7761924400038,53554.68651048
2023-08-20,14:17:53.000,232,10976130,13245,0,1692541072,13119.011162099989,107.65635723000014,53554.777343040005
2023-08-20,14:17:54.000,232,10976152,13485,0,1692541073,13118.916853759998,107.59291505999863,53554.83324
2023-08-20,14:17:55.000,232,10976173,13445,0,1692541074,13118.802336489993,107.50832549999905,53554.80529152
2023-08-20,14:17:56.000,232,10976162,13605,0,1692541075,13118.640665049992,107.40963768000074,53554.7633688
2023-08-20,14:17:57.000,232,10976135,13165,0,1692541076,13118.472257299996,107.3179989900018,53554.73542032
2023-08-20,14:17:58.000,232,10976191,13325,0,1692541077,13118.32405848,107.2193111700035,53554.6934976
2023-08-20,14:17:59.000,232,10976147,13325,0,1692541078,13118.229750139995,107.09242683000048,53554.75638168
2023-08-20,14:18:00.000,232,10976167,13405,0,1692541079,13118.12196918,106.9725916200041,53554.73542032
2023-08-20,14:18:01.000,232,10976135,13565,0,1692541080,13118.047869769995,106.824559890003,53554.728433200005
2023-08-20,14:18:02.000,232,10976132,13325,0,1692541081,13117.926616189994,106.73997033000342,53554.70048472001
2023-08-20,14:18:03.000,232,10976203,13605,0,1692541082,13117.899670949999,106.60603686000104,53554.64458776
2023-08-20,14:18:04.000,232,10976178,13725,0,1692541083,13117.818835229999,106.52849643000081,53554.64458776
2023-08-20,14:18:05.000,232,10976164,13405,0,1692541084,13117.791889989989,106.43685774000187,53554.60266504001
2023-08-20,14:18:06.000,232,10976149,13325,0,1692541085,13117.758208439998,106.40866122000443,53554.58170368001
2023-08-20,14:18:07.000,232,10976146,13245,0,1692541086,13117.717790579998,106.32407166000485,53554.5886908
2023-08-20,14:18:08.000,232,10976138,13405,0,1692541087,13117.751472129989,106.28882601000078,53554.56772944
2023-08-20,14:18:09.000,232,10976157,13365,0,1692541088,13117.832307849989,106.26062949000334,53554.68651048
2023-08-20,14:18:10.000,232,10976164,13445,0,1692541089,13117.832307849989,106.25358036000398,53554.63061352001
2023-08-20,14:18:11.000,232,10976189,13725,0,1692541090,13117.886198329994,106.25358036000398,53554.6934976
2023-08-20,14:18:12.000,232,10976206,13405,0,1692541091,13117.899670949999,106.28177688000142,53554.679523360006
2023-08-20,14:18:13.000,232,10976159,13645,0,1692541092,13117.879462019999,106.2676786200027,53554.61663928
2023-08-20,14:18:14.000,232,10976176,13525,0,1692541093,13117.872725709989,106.27472775000206,53554.56772944
2023-08-20,14:18:15.000,232,10976167,13605,0,1692541094,13117.93335249999,106.2676786200027,53554.623626399996
2023-08-20,14:18:16.000,232,10976153,13445,0,1692541095,13117.919879879999,106.22538383999927,53554.61663928
2023-08-20,14:18:17.000,232,10976179,13685,0,1692541096,13117.906407259994,106.22538383999927,53554.623626399996
2023-08-20,14:18:18.000,232,10976142,13365,0,1692541097,13117.879462019999,106.21833470999991,53554.61663928
2023-08-20,14:18:19.000,232,10976152,13405,0,1692541098,13117.919879879999,106.21128558000055,53554.679523360006
2023-08-20,14:18:20.000,232,10976193,13525,0,1692541099,13117.845780469994,106.19718732000183,53554.68651048
2023-08-20,14:18:21.000,232,10976117,13365,0,1692541100,13117.785153679994,106.14079427999968,53554.67253624001
2023-08-20,14:18:22.000,232,10976115,13525,0,1692541101,13117.670636409988,106.12669602000096,53554.658562000004
2023-08-20,14:18:23.000,232,10976094,13405,0,1692541102,13117.610009620003,106.09145037000417,53554.64458776
2023-08-20,14:18:24.000,232,10976165,13405,0,1692541103,13117.596536999998,106.10554863000289,53554.63760064
2023-08-20,14:18:25.000,232,10976147,13605,0,1692541104,13117.529173900002,106.09145037000417,53554.679523360006
2023-08-20,14:18:26.000,232,10976129,13565,0,1692541105,13117.488756040002,106.04210646000138,53554.64458776
2023-08-20,14:18:27.000,232,10976162,13085,0,1692541106,13117.468547110002,106.0209590700033,53554.658562000004
2023-08-20,14:18:28.000,232,10976230,13605,0,1692541107,13117.313611979996,105.99276254999859,53554.623626399996
2023-08-20,14:18:29.000,232,10976136,13485,0,1692541108,13117.286666740001,105.92932038000436,53554.58170368001
2023-08-20,14:18:30.000,232,10976136,13525,0,1692541109,13117.252985189996,105.92227124999772,53554.59567792
2023-08-20,14:18:31.000,232,10976158,13405,0,1692541110,13117.1249953,105.92227124999772,53554.59567792
2023-08-20,14:18:32.000,232,10976177,13725,0,1692541111,13117.1249953,105.97161516000051,53554.58170368001
2023-08-20,14:18:33.000,232,10976212,13365,0,1692541112,13117.030686959995,105.99276254999859,53554.53978096
2023-08-20,14:18:34.000,232,10976171,13245,0,1692541113,13116.949851239995,106.00686081000458,53554.50484536001
2023-08-20,14:18:35.000,232,10976154,13485,0,1692541114,13116.93637861999,106.07030297999881,53554.609652160005
2023-08-20,14:18:36.000,232,10976155,13645,0,1692541115,13116.808388729994,106.14784340999904,53554.50484536001
2023-08-20,14:18:37.000,232,10976161,13525,0,1692541116,13116.788179799994,106.21128558000055,53554.47689688
2023-08-20,14:18:38.000,232,10976183,13685,0,1692541117,13116.720816699999,106.2676786200027,53554.41401280001
2023-08-20,14:18:39.000,232,10976136,13685,0,1692541118,13116.69387145999,106.39456295999844,53554.40702568
2023-08-20,14:18:40.000,232,10976187,13525,0,1692541119,13116.700607769999,106.47915251999802,53554.490871120004
2023-08-20,14:18:41.000,232,10976167,13725,0,1692541120,13116.666926219994,106.55669294999825,53554.46990976
2023-08-20,14:18:42.000,232,10976147,13525,0,1692541121,13116.646717289994,106.62013511999976,53554.48388400001
2023-08-20,14:18:43.000,232,10976150,13605,0,1692541122,13116.653453599989,106.78226510999957,53554.49785824
2023-08-20,14:18:44.000,232,10976176,13565,0,1692541123,13116.572617879989,106.84570728000108,53554.455935519996
2023-08-20,14:18:45.000,232,10976204,13925,0,1692541124,13116.552408949989,106.90914945000259,53554.455935519996
2023-08-20,14:18:46.000,232,10976168,13605,0,1692541125,13116.464836919993,106.98668988000281,53554.511832480006
2023-08-20,14:18:47.000,232,10976190,13405,0,1692541126,13116.390737510003,107.00078814000153,53554.52580672
2023-08-20,14:18:48.000,232,10976156,13285,0,1692541127,13116.242538689992,107.05718118000368,53554.55375520001
2023-08-20,14:18:49.000,232,10976124,13445,0,1692541128,13116.161702969992,107.07832857000176,53554.54676808
2023-08-20,14:18:50.000,232,10976143,13765,0,1692541129,13116.087603560001,107.05013205000432,53554.59567792
2023-08-20,14:18:51.000,232,10976152,13565,0,1692541130,13115.979822599991,106.98668988000281,53554.55375520001
2023-08-20,14:18:52.000,232,10976230,13285,0,1692541131,13115.82488747,106.87390379999852,53554.57471656
2023-08-20,14:18:53.000,232,10976136,13565,0,1692541132,13115.67668864999,106.81046163000428,53554.42099992
2023-08-20,14:18:54.000,232,10976168,13485,0,1692541133,13115.53522613999,106.69767554999999,53554.43497416001
2023-08-20,14:18:55.000,232,10976113,13405,0,1692541134,13115.481335659999,106.52849643000081,53554.511832480006
2023-08-20,14:18:56.000,232,10976124,13485,0,1692541135,13115.420708869999,106.38751382999908,53554.43497416001
2023-08-20,14:18:57.000,232,10976158,13405,0,1692541136,13115.339873149998,106.23243296999863,53554.43497416001
2023-08-20,14:18:58.000,232,10976172,13685,0,1692541137,13115.265773739993,106.07030297999881,53554.37209008
2023-08-20,14:18:59.000,232,10976119,13765,0,1692541138,13115.238828499998,105.93636951000371,53554.40702568
2023-08-20,14:19:00.000,232,10976174,13685,0,1692541139,13115.184938019993,105.78833778000262,53554.3790772
2023-08-20,14:19:01.000,232,10976176,13405,0,1692541140,13115.164729089993,105.65440431000025,53554.33016736
2023-08-20,14:19:02.000,232,10976169,13365,0,1692541141,13115.104102299993,105.55571649000194,53554.288244639996
2023-08-20,14:19:03.000,232,10976151,13525,0,1692541142,13115.097365989997,105.47112693000236,53554.25330904
2023-08-20,14:19:04.000,232,10976142,13645,0,1692541143,13115.117574919997,105.42178301999957,53554.26029616
2023-08-20,14:19:05.000,232,10976150,13445,0,1692541144,13115.164729089993,105.35834084999806,53554.288244639996
2023-08-20,14:19:06.000,232,10976147,13725,0,1692541145,13115.164729089993,105.37948824000341,53554.274270400005
2023-08-20,14:19:07.000,232,10976128,13565,0,1692541146,13115.178201709998,105.39358650000213,53554.2393348
2023-08-20,14:19:08.000,232,10976173,13405,0,1692541147,13115.232092189988,105.37948824000341,53554.24632192001
2023-08-20,14:19:09.000,232,10976128,13845,0,1692541148,13115.245564809993,105.45702867000364,53554.2393348
2023-08-20,14:19:10.000,232,10976138,13325,0,1692541149,13115.326400529993,105.51342170999851,53554.23234768
2023-08-20,14:19:11.000,232,10976111,13325,0,1692541150,13115.353345769989,105.61915866000345,53554.2393348
2023-08-20,14:19:12.000,232,10976199,13285,0,1692541151,13115.326400529993,105.6614534399996,53554.2043992
2023-08-20,14:19:13.000,232,10976141,13325,0,1692541152,13115.346609459993,105.76014125999791,53554.21138632
2023-08-20,14:19:14.000,232,10976157,13365,0,1692541153,13115.440917799999,105.83063255999878,53554.30221888
2023-08-20,14:19:15.000,232,10976137,13405,0,1692541154,13115.434181489989,105.92227124999772,53554.274270400005
2023-08-20,14:19:16.000,232,10976145,13485,0,1692541155,13115.420708869999,106.01390994000394,53554.31619312001
2023-08-20,14:19:17.000,232,10976170,13325,0,1692541156,13115.380291009998,106.12669602000096,53554.24632192001
2023-08-20,14:19:18.000,232,10976141,13445,0,1692541157,13115.366818389994,106.1689908000044,53554.21138632
2023-08-20,14:19:19.000,232,10976185,13885,0,1692541158,13115.353345769989,106.21833470999991,53554.309206
2023-08-20,14:19:20.000,232,10976157,13485,0,1692541159,13115.346609459993,106.24653123000462,53554.344141600006
2023-08-20,14:19:21.000,232,10976202,13285,0,1692541160,13115.299455289998,106.21128558000055,53554.35811584
2023-08-20,14:19:22.000,232,10976160,13445,0,1692541161,13115.232092189988,106.16194166999776,53554.344141600006
2023-08-20,14:19:23.000,232,10976142,13605,0,1692541162,13115.104102299993,106.14784340999904,53554.274270400005
2023-08-20,14:19:24.000,232,10976185,13365,0,1692541163,13115.016530269997,106.02800820000266,53554.26728328001
2023-08-20,14:19:25.000,232,10976145,13645,0,1692541164,13114.922221929992,105.908172989999,53554.31619312001
2023-08-20,14:19:26.000,232,10976163,13245,0,1692541165,13114.780759419991,105.7742395200039,53554.26029616
2023-08-20,14:19:27.000,232,10976167,13365,0,1692541166,13114.693187389996,105.63325692000217,53554.2043992
2023-08-20,14:19:28.000,232,10976137,13525,0,1692541167,13114.52477964,105.44293040999764,53554.11356664
2023-08-20,14:19:29.000,232,10976171,13205,0,1692541168,13114.45741653999,105.30899694000254,53554.18343784
2023-08-20,14:19:30.000,232,10976196,13725,0,1692541169,13114.35637188999,105.13276869000401,53554.12754088001
2023-08-20,14:19:31.000,232,10976178,13765,0,1692541170,13114.27553616999,104.99883522000164,53554.09959240001
2023-08-20,14:19:32.000,232,10976195,13405,0,1692541171,13114.161018899998,104.8578526199999,53554.07164392
2023-08-20,14:19:33.000,232,10976146,13565,0,1692541172,13114.059974249998,104.75211567000224,53554.00177272001
2023-08-20,14:19:34.000,232,10976156,13085,0,1692541173,13113.999347459998,104.68867350000073,53553.9947856
2023-08-20,14:19:35.000,232,10976141,13405,0,1692541174,13113.992611150003,104.57588742000371,53553.987798480004
2023-08-20,14:19:36.000,232,10976145,13605,0,1692541175,13113.992611150003,104.55474002999836,53553.952862879996
2023-08-20,14:19:37.000,232,10976169,13325,0,1692541176,13113.911775430002,104.49129786000412,53553.83408184001
2023-08-20,14:19:38.000,232,10976150,13485,0,1692541177,13113.911775430002,104.49834699000348,53553.79215912001
2023-08-20,14:19:39.000,232,10976149,13405,0,1692541178,13113.931984360002,104.49129786000412,53553.86203032001
2023-08-20,14:19:40.000,232,10976170,13405,0,1692541179,13113.884830189992,104.55474002999836,53553.8550432
2023-08-20,14:19:41.000,232,10976126,13645,0,1692541180,13113.884830189992,104.55474002999836,53553.75722352
2023-08-20,14:19:42.000,232,10976169,13725,0,1692541181,13113.783785539992,104.6604769800033,53553.70132656
2023-08-20,14:19:43.000,232,10976171,13725,0,1692541182,13113.763576609992,104.71687001999817,53553.72927504
2023-08-20,14:19:44.000,232,10976154,13325,0,1692541183,13113.770312920002,104.80145957999775,53553.722287920005
2023-08-20,14:19:45.000,232,10976168,13325,0,1692541184,13113.716422439997,104.87900000999798,53553.72927504
2023-08-20,14:19:46.000,232,10976178,13525,0,1692541185,13113.676004579997,104.92129479000141,53553.722287920005
2023-08-20,14:19:47.000,232,10976122,13565,0,1692541186,13113.642323029992,104.98473696000292,53553.652416720004
2023-08-20,14:19:48.000,232,10976195,13605,0,1692541187,13113.46717897,105.0693265200025,53553.61748112001
2023-08-20,14:19:49.000,232,10976183,13445,0,1692541188,13113.37960693999,105.08342478000122,53553.58953264
2023-08-20,14:19:50.000,232,10976145,13485,0,1692541189,13113.2852986,105.16801434000081,53553.58953264
2023-08-20,14:19:51.000,232,10976182,13485,0,1692541190,13113.211199189995,105.16801434000081,53553.56158416
2023-08-20,14:19:52.000,232,10976154,13645,0,1692541191,13113.09668191999,105.19621085999825,53553.56158416
2023-08-20,14:19:53.000,232,10976156,13325,0,1692541192,13113.063000369999,105.16801434000081,53553.58254552
2023-08-20,14:19:54.000,232,10976172,13245,0,1692541193,13112.988900959994,105.16801434000081,53553.554597040005
2023-08-20,14:19:55.000,232,10976147,13325,0,1692541194,13112.894592619989,105.13276869000401,53553.59651976001
2023-08-20,14:19:56.000,232,10976208,13165,0,1692541195,13112.719448559998,105.16801434000081,53553.51966144
2023-08-20,14:19:57.000,232,10976117,13445,0,1692541196,13112.584722359992,105.11162129999866,53553.39389328
2023-08-20,14:19:58.000,232,10976154,13405,0,1692541197,13112.490414020001,105.1045721699993,53553.39389328
2023-08-20,14:19:59.000,232,10976140,13605,0,1692541198,13112.470205090001,105.09047391000058,53553.35197056
2023-08-20,14:20:00.000,232,10976140,13445,0,1692541199,13112.456732469996,105.04112999999779,53553.35895768001
2023-08-20,14:20:01.000,232,10976162,13405,0,1692541200,13112.423050919992,104.99883522000164,53553.35895768001
2023-08-20,14:20:02.000,232,10976142,13765,0,1692541201,13112.375896749996,104.94949130999885,53553.35197056
2023-08-20,14:20:03.000,232,10976168,13365,0,1692541202,13112.355687819996,104.87195087999862,53553.268125120005
2023-08-20,14:20:04.000,232,10976171,13765,0,1692541203,13112.32874258,104.87195087999862,53553.25415088
2023-08-20,14:20:05.000,232,10976127,13165,0,1692541204,13112.274852099996,104.78031218999968,53553.20524104
2023-08-20,14:20:06.000,232,10976167,13365,0,1692541205,13112.274852099996,104.74506654000288,53553.149344080004
2023-08-20,14:20:07.000,232,10976187,13285,0,1692541206,13112.281588409991,104.74506654000288,53553.14235696001
2023-08-20,14:20:08.000,232,10976129,13445,0,1692541207,13112.26137947999,104.77326306000032,53553.08646
2023-08-20,14:20:09.000,232,10976151,13405,0,1692541208,13112.335478889996,104.7591648000016,53553.07947288
2023-08-20,14:20:10.000,232,10976089,13285,0,1692541209,13112.382633059991,104.7944104499984,53553.11440848001
2023-08-20,14:20:11.000,232,10976139,13365,0,1692541210,13112.389369370001,104.84375436000118,53553.02357592001
2023-08-20,14:20:12.000,232,10976169,13365,0,1692541211,13112.322006269991,104.91424566000205,53553.051524400005
2023-08-20,14:20:13.000,232,10976125,13565,0,1692541212,13112.274852099996,104.95654043999821,53553.02357592001
2023-08-20,14:20:14.000,232,10976117,13765,0,1692541213,13112.207489,105.04112999999779,53553.03755016
2023-08-20,14:20:15.000,232,10976130,13725,0,1692541214,13112.04581756,105.04817913000443,53552.93973048
2023-08-20,14:20:16.000,232,10976149,13525,0,1692541215,13111.951509219994,105.09752303999994,53552.89082064
2023-08-20,14:20:17.000,232,10976158,13525,0,1692541216,13111.911091359994,105.07637565000186,53552.932743360005
2023-08-20,14:20:18.000,232,10976143,13205,0,1692541217,13111.756156229989,105.09752303999994,53552.95370472001
2023-08-20,14:20:19.000,232,10976176,13445,0,1692541218,13111.567539549993,105.13981782000337,53552.911782
2023-08-20,14:20:20.000,232,10976183,13685,0,1692541219,13111.365450249992,105.0693265200025,53552.79300096
2023-08-20,14:20:21.000,232,10976131,13565,0,1692541220,13111.210515120001,105.02703173999907,53552.765052480005
2023-08-20,14:20:22.000,232,10976182,13725,0,1692541221,13111.015162129996,104.98473696000292,53552.68819416001
2023-08-20,14:20:23.000,232,10976115,13365,0,1692541222,13110.893908549995,104.94244217999949,53552.68120704
2023-08-20,14:20:24.000,232,10976161,13605,0,1692541223,13110.81980913999,104.87195087999862,53552.63928432001
2023-08-20,14:20:25.000,232,10976150,13405,0,1692541224,13110.74570973,104.84375436000118,53552.597361600005
2023-08-20,14:20:26.000,232,10976119,13405,0,1692541225,13110.624456149999,104.7944104499984,53552.53447752
2023-08-20,14:20:27.000,232,10976107,13245,0,1692541226,13110.563829359999,104.80145957999775,53552.478580560004
2023-08-20,14:20:28.000,232,10976163,13325,0,1692541227,13110.530147809994,104.80850871000439,53552.46460632
2023-08-20,14:20:29.000,232,10976157,13245,0,1692541228,13110.516675189989,104.82965610000247,53552.41569648
2023-08-20,14:20:30.000,232,10976165,13445,0,1692541229,13110.509938879994,104.90014740000333,53552.34582528
2023-08-20,14:20:31.000,232,10976152,13485,0,1692541230,13110.543620429999,104.93539305000013,53552.33883816
2023-08-20,14:20:32.000,232,10976146,13485,0,1692541231,13110.489729949993,105.04817913000443,53552.27595408001
2023-08-20,14:20:33.000,232,10976169,13605,0,1692541232,13110.550356739994,105.14686695000273,53552.28992832
2023-08-20,14:20:34.000,232,10976157,13405,0,1692541233,13110.550356739994,105.21030912000424,53552.30390256001
2023-08-20,14:20:35.000,232,10976188,13725,0,1692541234,13110.563829359999,105.3512917199987,53552.26896696
2023-08-20,14:20:36.000,232,10976158,13485,0,1692541235,13110.530147809994,105.43588127999828,53552.28294120001
2023-08-20,14:20:37.000,232,10976188,13525,0,1692541236,13110.489729949993,105.54161823000322,53552.17114728
2023-08-20,14:20:38.000,232,10976122,13485,0,1692541237,13110.408894229993,105.66850256999896,53552.19210864
2023-08-20,14:20:39.000,232,10976171,13405,0,1692541238,13110.415630539988,105.79538691000198,53552.25499272001
2023-08-20,14:20:40.000,232,10976198,13405,0,1692541239,13110.348267439993,105.8729273400022,53552.24101848
2023-08-20,14:20:41.000,232,10976154,13565,0,1692541240,13110.287640649993,105.95046777000243,53552.17114728
2023-08-20,14:20:42.000,232,10976129,13485,0,1692541241,13110.179859689997,106.03505733000202,53552.213070000005
2023-08-20,14:20:43.000,232,10976145,13485,0,1692541242,13110.078815039997,106.11259776000225,53552.10127608
2023-08-20,14:20:44.000,232,10976172,13685,0,1692541243,13109.971034080001,106.12669602000096,53552.13621168001
2023-08-20,14:20:45.000,232,10976153,13685,0,1692541244,13109.836307879996,106.18308906000311,53552.08730184001
2023-08-20,14:20:46.000,232,10976145,13365,0,1692541245,13109.70158167999,106.23948209999799,53552.094288960005
2023-08-20,14:20:47.000,232,10976145,13565,0,1692541246,13109.56685548,106.2676786200027,53551.996469280006
2023-08-20,14:20:48.000,232,10976156,13525,0,1692541247,13109.43886558999,106.25358036000398,53551.96852080001
2023-08-20,14:20:49.000,232,10976172,13485,0,1692541248,13109.378238799989,106.2676786200027,53552.01044352
2023-08-20,14:20:50.000,232,10976179,13445,0,1692541249,13109.290666769994,106.25358036000398,53551.98948216001
2023-08-20,14:20:51.000,232,10976214,13485,0,1692541250,13109.169413189993,106.17603993000375,53551.91961096001
2023-08-20,14:20:52.000,232,10976159,13485,0,1692541251,13109.048159609993,106.1548925399984,53551.89166248
2023-08-20,14:20:53.000,232,10976144,13605,0,1692541252,13108.866279239992,106.1196468900016,53551.78685568
2023-08-20,14:20:54.000,232,10976138,13245,0,1692541253,13108.711344110001,106.08440124000481,53551.70301024001
2023-08-20,14:20:55.000,232,10976162,13405,0,1692541254,13108.67092625,106.04210646000138,53551.71698448
2023-08-20,14:20:56.000,232,10976186,13725,0,1692541255,13108.58335421999,106.0209590700033,53551.68204888001
2023-08-20,14:20:57.000,232,10976171,13645,0,1692541256,13108.52946374,105.98571341999923,53551.62615192
2023-08-20,14:20:58.000,232,10976167,13445,0,1692541257,13108.46210063999,105.98571341999923,53551.59820344
2023-08-20,14:20:59.000,232,10976172,13445,0,1692541258,13108.36105598999,105.97866428999987,53551.53531936001
2023-08-20,14:21:00.000,232,10976228,13485,0,1692541259,13108.30716551,105.99981167999795,53551.52833224
2023-08-20,14:21:01.000,232,10976143,13365,0,1692541260,13108.26001133999,106.04915559000074,53551.48640952001
2023-08-20,14:21:02.000,232,10976181,13365,0,1692541261,13108.165702999999,106.1196468900016,53551.4095512
2023-08-20,14:21:03.000,232,10976174,13485,0,1692541262,13108.145494069999,106.1548925399984,53551.39557696001
2023-08-20,14:21:04.000,232,10976178,13405,0,1692541263,13108.165702999999,106.22538383999927,53551.38858984
2023-08-20,14:21:05.000,232,10976179,13645,0,1692541264,13108.172439309994,106.34521905000292,53551.41653832001
2023-08-20,14:21:06.000,232,10976113,13565,0,1692541265,13108.132021449994,106.43685774000187,53551.34666712001
2023-08-20,14:21:07.000,232,10976152,13125,0,1692541266,13108.158966689989,106.56374208000489,53551.35365424
2023-08-20,14:21:08.000,232,10976172,13445,0,1692541267,13108.057922039989,106.66242990000319,53551.19993760001
2023-08-20,14:21:09.000,232,10976176,13845,0,1692541268,13108.098339899989,106.80341249999765,53551.17897624001
2023-08-20,14:21:10.000,232,10976122,13445,0,1692541269,13108.078130969989,106.93734597000002,53551.22788608001
2023-08-20,14:21:11.000,232,10976141,13245,0,1692541270,13108.064658349998,107.12767248000455,53551.22788608001
2023-08-20,14:21:12.000,232,10976110,13685,0,1692541271,13108.044449419998,107.26160594999965,53551.19295048
2023-08-20,14:21:13.000,232,10976125,13605,0,1692541272,13108.044449419998,107.40963768000074,53551.21391184
2023-08-20,14:21:14.000,232,10976171,13445,0,1692541273,13108.084867279998,107.52242375999776,53551.255834560005
2023-08-20,14:21:15.000,232,10976150,13445,0,1692541274,13108.017504179988,107.63520984000206,53551.24186032
2023-08-20,14:21:16.000,232,10976200,13565,0,1692541275,13107.990558939993,107.70570114000293,53551.18596336
2023-08-20,14:21:17.000,232,10976144,13245,0,1692541276,13107.929932149993,107.83963460999803,53551.14404064
2023-08-20,14:21:18.000,232,10976173,13525,0,1692541277,13107.902986909998,107.93127330000425,53551.158014880006
2023-08-20,14:21:19.000,232,10976160,13725,0,1692541278,13107.929932149993,107.99471546999848,53551.158014880006
2023-08-20,14:21:20.000,232,10976149,13405,0,1692541279,13107.876041670002,108.10750155000278,53551.17198912
2023-08-20,14:21:21.000,232,10976160,13565,0,1692541280,13107.842360119997,108.17799285000365,53551.19993760001
2023-08-20,14:21:22.000,232,10976162,13285,0,1692541281,13107.788469639992,108.25553328000387,53551.158014880006
2023-08-20,14:21:23.000,232,10976164,13565,0,1692541282,13107.741315469997,108.3330737100041,53551.158014880006
2023-08-20,14:21:24.000,232,10976206,13485,0,1692541283,13107.660479749997,108.42471240000305,53551.15102776001
2023-08-20,14:21:25.000,232,10976161,13445,0,1692541284,13107.586380339992,108.52340022000135,53551.06019520001
2023-08-20,14:21:26.000,232,10976204,13605,0,1692541285,13107.545962479991,108.59389152000222,53551.08115656001
2023-08-20,14:21:27.000,232,10976138,13525,0,1692541286,13107.532489860001,108.64323542999773,53551.07416944
2023-08-20,14:21:28.000,232,10976147,13605,0,1692541287,13107.545962479991,108.72077585999796,53551.06718232
2023-08-20,14:21:29.000,232,10976137,13605,0,1692541288,13107.498808309996,108.76307064000139,53551.0951308
2023-08-20,14:21:30.000,232,10976129,13325,0,1692541289,13107.505544619991,108.8265128100029,53551.06718232
2023-08-20,14:21:31.000,232,10976126,13445,0,1692541290,13107.559435099996,108.91815150000184,53551.137053520004
2023-08-20,14:21:32.000,232,10976131,13645,0,1692541291,13107.532489860001,108.93929888999992,53551.0951308
2023-08-20,14:21:33.000,232,10976155,13605,0,1692541292,13107.465126759991,109.01683932000014,53550.99731112
2023-08-20,14:21:34.000,232,10976162,13405,0,1692541293,13107.465126759991,109.0732323600023,53550.96237552001
2023-08-20,14:21:35.000,232,10976157,13485,0,1692541294,13107.498808309996,109.16487105000124,53550.99731112
2023-08-20,14:21:36.000,232,10976135,13405,0,1692541295,13107.424708899991,109.20716583000467,53550.9553884
2023-08-20,14:21:37.000,232,10976163,13725,0,1692541296,13107.47186307,109.27765712999826,53551.0252596
2023-08-20,14:21:38.000,232,10976181,13605,0,1692541297,13107.485335689991,109.31995191000169,53551.06019520001
2023-08-20,14:21:39.000,232,10976183,13325,0,1692541298,13107.478599379996,109.39044321000256,53551.07416944
2023-08-20,14:21:40.000,232,10976147,13605,0,1692541299,13107.45165414,109.4820819000015,53551.01128536001
2023-08-20,14:21:41.000,232,10976122,13525,0,1692541300,13107.424708899991,109.53847494000365,53551.04622096
2023-08-20,14:21:42.000,232,10976139,13445,0,1692541301,13107.38429103999,109.61601537000388,53550.93442704001
2023-08-20,14:21:43.000,232,10976148,13605,0,1692541302,13107.34387317999,109.6935558000041,53550.9553884
2023-08-20,14:21:44.000,232,10976168,13565,0,1692541303,13107.38429103999,109.7640470999977,53550.97634976
2023-08-20,14:21:45.000,232,10976127,13485,0,1692541304,13107.38429103999,109.78519449000305,53551.039233840005
2023-08-20,14:21:46.000,232,10976126,13405,0,1692541305,13107.43144521,109.83453839999856,53551.0252596
2023-08-20,14:21:47.000,232,10976141,13485,0,1692541306,13107.43144521,109.89798057000007,53551.06718232
2023-08-20,14:21:48.000,232,10976161,13725,0,1692541307,13107.417972589996,109.93322622000414,53550.9553884
2023-08-20,14:21:49.000,232,10976173,13405,0,1692541308,13107.492072000001,109.99666838999838,53550.969362640004
2023-08-20,14:21:50.000,232,10976136,13525,0,1692541309,13107.552698790001,110.08125794999796,53550.96237552001
2023-08-20,14:21:51.000,232,10976162,13405,0,1692541310,13107.640270819997,110.10945447000267,53551.04622096
2023-08-20,14:21:52.000,232,10976133,13445,0,1692541311,13107.660479749997,110.17994577000354,53550.98333688001
2023-08-20,14:21:53.000,232,10976149,13565,0,1692541312,13107.653743440002,110.27863359000185,53550.94840128
2023-08-20,14:21:54.000,232,10976169,13445,0,1692541313,13107.788469639992,110.335026630004,53551.01827248
2023-08-20,14:21:55.000,232,10976176,13565,0,1692541314,13107.869305359993,110.40551793000486,53551.10211792001
2023-08-20,14:21:56.000,232,10976148,13725,0,1692541315,13107.869305359993,110.4971566200038,53551.04622096
2023-08-20,14:21:57.000,232,10976169,13365,0,1692541316,13107.882777979998,110.55354965999868,53551.039233840005
2023-08-20,14:21:58.000,232,10976140,13325,0,1692541317,13107.923195839998,110.67338487000234,53551.01827248
2023-08-20,14:21:59.000,232,10976148,13525,0,1692541318,13107.970350009993,110.68748313000106,53551.088143680005
2023-08-20,14:22:00.000,232,10976157,13365,0,1692541319,13108.004031559998,110.7438761700032,53551.08115656001
2023-08-20,14:22:01.000,232,10976160,13285,0,1692541320,13108.010767869993,110.77207269000064,53551.11609216
2023-08-20,14:22:02.000,232,10976137,13325,0,1692541321,13108.044449419998,110.81436747000407,53551.15102776001
2023-08-20,14:22:03.000,232,10976139,13485,0,1692541322,13108.017504179988,110.87076050999895,53551.11609216
2023-08-20,14:22:04.000,232,10976090,13725,0,1692541323,13108.024240489998,110.86371137999959,53551.13006640001
2023-08-20,14:22:05.000,232,10976148,13205,0,1692541324,13108.057922039989,110.89895703000366,53551.17198912
2023-08-20,14:22:06.000,232,10976176,13365,0,1692541325,13108.084867279998,110.88485876999766,53551.15102776001
2023-08-20,14:22:07.000,232,10976104,13485,0,1692541326,13108.051185729993,110.87076050999895,53551.15102776001
2023-08-20,14:22:08.000,232,10976160,13605,0,1692541327,13108.051185729993,110.9271535500011,53551.18596336
2023-08-20,14:22:09.000,232,10976162,13365,0,1692541328,13108.138757759989,110.93420268000045,53551.21391184
2023-08-20,14:22:10.000,232,10976161,13405,0,1692541329,13108.165702999999,110.9905957200026,53551.24884744001
2023-08-20,14:22:11.000,232,10976154,13445,0,1692541330,13108.158966689989,111.03289049999876,53551.19993760001
2023-08-20,14:22:12.000,232,10976154,13725,0,1692541331,13108.17917561999,111.04698876000475,53551.206924720005
2023-08-20,14:22:13.000,232,10976127,13525,0,1692541332,13108.172439309994,111.09633267000027,53551.22788608001
2023-08-20,14:22:14.000,232,10976150,13405,0,1692541333,13108.17917561999,111.21616788000392,53551.17897624001
2023-08-20,14:22:15.000,232,10976159,13285,0,1692541334,13108.246538719999,111.19502048999857,53551.24186032
2023-08-20,14:22:16.000,232,10976122,13525,0,1692541335,13108.26001133999,111.2725609199988,53551.29775728001
2023-08-20,14:22:17.000,232,10976133,13325,0,1692541336,13108.253275029994,111.32190483000159,53551.22788608001
2023-08-20,14:22:18.000,232,10976128,13525,0,1692541337,13108.26674765,111.35010134999902,53551.24186032
2023-08-20,14:22:19.000,232,10976140,13845,0,1692541338,13108.293692889994,111.42764177999925,53551.31173152
2023-08-20,14:22:20.000,232,10976158,13325,0,1692541339,13108.26001133999,111.47698569000204,53551.22089896
2023-08-20,14:22:21.000,232,10976157,13605,0,1692541340,13108.212857169994,111.4840348200014,53551.28378304
2023-08-20,14:22:22.000,232,10976141,13405,0,1692541341,13108.165702999999,111.55452612000227,53551.255834560005
2023-08-20,14:22:23.000,232,10976171,13565,0,1692541342,13108.192648239994,111.56157525000162,53551.255834560005
2023-08-20,14:22:24.000,232,10976210,13525,0,1692541343,13108.212857169994,111.64616481000121,53551.24186032
2023-08-20,14:22:25.000,232,10976170,13925,0,1692541344,13108.26001133999,111.67436132999865,53551.22788608001
2023-08-20,14:22:26.000,232,10976165,13725,0,1692541345,13108.313901819994,111.75895088999823,53551.304744400004
2023-08-20,14:22:27.000,232,10976150,13645,0,1692541346,13108.42168277999,111.75895088999823,53551.33968
2023-08-20,14:22:28.000,232,10976200,13365,0,1692541347,13108.42841909,111.85763871000381,53551.27679592001
2023-08-20,14:22:29.000,232,10976177,13565,0,1692541348,13108.40147384999,111.9774739200002,53551.17897624001
2023-08-20,14:22:30.000,232,10976119,13605,0,1692541349,13108.50925481,112.02681783000298,53551.2348732
2023-08-20,14:22:31.000,232,10976149,13765,0,1692541350,13108.576617909996,112.11140739000257,53551.35365424
2023-08-20,14:22:32.000,232,10976146,13365,0,1692541351,13108.60356314999,112.27353738000238,53551.325705760006
2023-08-20,14:22:33.000,232,10976174,13485,0,1692541352,13108.67092625,112.35812694000197,53551.40256408
2023-08-20,14:22:34.000,232,10976128,13645,0,1692541353,13108.677662559996,112.47796214999835,53551.374615600005
2023-08-20,14:22:35.000,232,10976190,13405,0,1692541354,13108.718080419996,112.5343551900005,53551.44448680001
2023-08-20,14:22:36.000,232,10976174,13885,0,1692541355,13108.69113518,112.69648518000031,53551.41653832001
2023-08-20,14:22:37.000,232,10976135,13245,0,1692541356,13108.643981009991,112.69648518000031,53551.40256408
2023-08-20,14:22:38.000,232,10976151,13245,0,1692541357,13108.59009053,112.83746778000204,53551.38160272
2023-08-20,14:22:39.000,232,10976183,13405,0,1692541358,13108.60356314999,112.8797625599982,53551.48640952001
2023-08-20,14:22:40.000,232,10976166,13405,0,1692541359,13108.52272742999,112.95730298999842,53551.493396640006
2023-08-20,14:22:41.000,232,10976098,13525,0,1692541360,13108.576617909996,112.9432047299997,53551.51435800001
2023-08-20,14:22:42.000,232,10976139,13565,0,1692541361,13108.52946374,113.01369603000057,53551.53531936001
2023-08-20,14:22:43.000,232,10976156,13445,0,1692541362,13108.44189170999,113.01369603000057,53551.52134512
2023-08-20,14:22:44.000,232,10976163,13565,0,1692541363,13108.44189170999,113.02779428999929,53551.4794224
2023-08-20,14:22:45.000,232,10976122,13445,0,1692541364,13108.42841909,113.03484341999865,53551.48640952001
2023-08-20,14:22:46.000,232,10976138,13325,0,1692541365,13108.42841909,113.06303994000336,53551.4794224
2023-08-20,14:22:47.000,232,10976172,13325,0,1692541366,13108.40147384999,113.04189254999801,53551.44448680001
2023-08-20,14:22:48.000,232,10976167,13605,0,1692541367,13108.44862802,113.055990810004,53551.40256408
2023-08-20,14:22:49.000,232,10976175,13405,0,1692541368,13108.52272742999,113.04189254999801,53551.4794224
2023-08-20,14:22:50.000,232,10976151,13165,0,1692541369,13108.576617909996,113.09828559000016,53551.48640952001
2023-08-20,14:22:51.000,232,10976156,13765,0,1692541370,13108.617035769996,113.08418733000144,53551.48640952001
2023-08-20,14:22:52.000,232,10976161,13765,0,1692541371,13108.677662559996,113.13353124000423,53551.51435800001
2023-08-20,14:22:53.000,232,10976141,13485,0,1692541372,13108.684398869991,113.10533471999952,53551.4794224
2023-08-20,14:22:54.000,232,10976165,13325,0,1692541373,13108.765234589991,113.21812080000382,53551.493396640006
2023-08-20,14:22:55.000,232,10976136,13525,0,1692541374,13108.893224480002,113.23221906000254,53551.51435800001
2023-08-20,14:22:56.000,232,10976158,13445,0,1692541375,13108.947114959992,113.35205426999892,53551.57724208
2023-08-20,14:22:57.000,232,10976177,13565,0,1692541376,13109.014478060002,113.36615253000491,53551.53531936001
2023-08-20,14:22:58.000,232,10976163,13405,0,1692541377,13109.075104850002,113.4366438299985,53551.57025496
2023-08-20,14:22:59.000,232,10976163,13405,0,1692541378,13109.176149499988,113.46484035000321,53551.61217768001
2023-08-20,14:23:00.000,232,10976137,13685,0,1692541379,13109.149204259993,113.52123338999809,53551.60519056001
2023-08-20,14:23:01.000,232,10976149,13765,0,1692541380,13109.189622119993,113.57762643000024,53551.59820344
2023-08-20,14:23:02.000,232,10976173,13765,0,1692541381,13109.122259019998,113.59172468999896,53551.57724208
2023-08-20,14:23:03.000,232,10976132,13605,0,1692541382,13109.122259019998,113.64106860000174,53551.542306480005
2023-08-20,14:23:04.000,232,10976141,13485,0,1692541383,13109.203094739998,113.66926511999918,53551.591216320005
2023-08-20,14:23:05.000,232,10976128,13565,0,1692541384,13109.270457839993,113.69041251000453,53551.56326784001
2023-08-20,14:23:06.000,232,10976132,13565,0,1692541385,13109.277194149989,113.6974616400039,53551.63313904001
2023-08-20,14:23:07.000,232,10976136,13485,0,1692541386,13109.351293559994,113.72565816000133,53551.591216320005
2023-08-20,14:23:08.000,232,10976172,13325,0,1692541387,13109.391711419994,113.76795294000476,53551.63313904001
2023-08-20,14:23:09.000,232,10976179,13565,0,1692541388,13109.472547139994,113.78205120000348,53551.63313904001
2023-08-20,14:23:10.000,232,10976165,13285,0,1692541389,13109.452338209994,113.81729685000028,53551.59820344
2023-08-20,14:23:11.000,232,10976158,13445,0,1692541390,13109.60053702999,113.82434597999963,53551.64711328
2023-08-20,14:23:12.000,232,10976177,13805,0,1692541391,13109.593800719995,113.90188640999986,53551.52134512
2023-08-20,14:23:13.000,232,10976166,13525,0,1692541392,13109.74199953999,113.93713206000393,53551.64711328
2023-08-20,14:23:14.000,232,10976203,13525,0,1692541393,13109.80936264,113.97942684000009,53551.709997360005
2023-08-20,14:23:15.000,232,10976149,13685,0,1692541394,13109.836307879996,113.9935250999988,53551.66807464
2023-08-20,14:23:16.000,232,10976170,13525,0,1692541395,13109.917143599996,114.03581988000224,53551.67506176
2023-08-20,14:23:17.000,232,10976135,13405,0,1692541396,13109.957561459996,114.06401639999967,53551.640126160004
2023-08-20,14:23:18.000,232,10976155,13765,0,1692541397,13109.950825150001,114.08516378999775,53551.67506176
2023-08-20,14:23:19.000,232,10976169,13645,0,1692541398,13110.031660870001,114.07811465999839,53551.68204888001
2023-08-20,14:23:20.000,232,10976173,13565,0,1692541399,13110.072078730002,114.1063111800031,53551.77986856001
2023-08-20,14:23:21.000,232,10976166,13565,0,1692541400,13110.099023969997,114.08516378999775,53551.77986856001
2023-08-20,14:23:22.000,232,10976143,13245,0,1692541401,13110.092287660002,114.09926205000374,53551.80082992001
2023-08-20,14:23:23.000,232,10976173,13765,0,1692541402,13110.078815039997,114.07106552999903,53551.67506176
2023-08-20,14:23:24.000,232,10976179,13525,0,1692541403,13110.038397179997,114.09221292000439,53551.71698448
2023-08-20,14:23:25.000,232,10976152,13605,0,1692541404,13110.058606109997,114.03581988000224,53551.69602312
2023-08-20,14:23:26.000,232,10976173,13925,0,1692541405,13110.031660870001,114.01467249000416,53551.70301024001
2023-08-20,14:23:27.000,232,10976178,13485,0,1692541406,13109.984506699991,113.97237771000073,53551.689036
2023-08-20,14:23:28.000,232,10976169,13605,0,1692541407,13109.977770389996,113.90893553999922,53551.67506176
2023-08-20,14:23:29.000,232,10976139,13725,0,1692541408,13110.024924559992,113.87368989000242,53551.709997360005
2023-08-20,14:23:30.000,232,10976107,13405,0,1692541409,13110.038397179997,113.831395109999,53551.71698448
2023-08-20,14:23:31.000,232,10976184,13445,0,1692541410,13110.112496590002,113.85254250000435,53551.74493296
2023-08-20,14:23:32.000,232,10976178,13645,0,1692541411,13110.085551349992,113.84549336999771,53551.74493296
2023-08-20,14:23:33.000,232,10976194,13405,0,1692541412,13110.058606109997,113.81729685000028,53551.62615192
2023-08-20,14:23:34.000,232,10976172,13565,0,1692541413,13110.119232899997,113.84549336999771,53551.66807464
2023-08-20,14:23:35.000,232,10976197,13685,0,1692541414,13110.253959100002,113.85254250000435,53551.70301024001
2023-08-20,14:23:36.000,232,10976180,13485,0,1692541415,13110.294376960002,113.88778815000114,53551.75192008001
2023-08-20,14:23:37.000,232,10976152,13405,0,1692541416,13110.375212679988,113.9935250999988,53551.73095872001
2023-08-20,14:23:38.000,232,10976156,13565,0,1692541417,13110.375212679988,114.02172162000352,53551.689036
2023-08-20,14:23:39.000,232,10976145,13245,0,1692541418,13110.476257329989,114.02877075000288,53551.76589432
2023-08-20,14:23:40.000,232,10976159,13245,0,1692541419,13110.503202569998,114.06401639999967,53551.75192008001
2023-08-20,14:23:41.000,232,10976125,13405,0,1692541420,13110.543620429999,114.12040944000182,53551.76589432
2023-08-20,14:23:42.000,232,10976161,13645,0,1692541421,13110.489729949993,114.12040944000182,53551.65410040001
2023-08-20,14:23:43.000,232,10976154,13245,0,1692541422,13110.462784709998,114.09221292000439,53551.69602312
2023-08-20,14:23:44.000,232,10976173,13325,0,1692541423,13110.536884119989,114.12040944000182,53551.77986856001
2023-08-20,14:23:45.000,232,10976188,13605,0,1692541424,13110.550356739994,114.11336031000246,53551.69602312
2023-08-20,14:23:46.000,232,10976146,13525,0,1692541425,13110.516675189989,114.11336031000246,53551.758907200005
2023-08-20,14:23:47.000,232,10976180,13525,0,1692541426,13110.523411499998,114.06401639999967,53551.7239716
2023-08-20,14:23:48.000,232,10976183,13525,0,1692541427,13110.557093049989,114.02172162000352,53551.73095872001
2023-08-20,14:23:49.000,232,10976160,13685,0,1692541428,13110.604247219999,113.97237771000073,53551.7239716
2023-08-20,14:23:50.000,232,10976162,13405,0,1692541429,13110.631192459994,113.90188640999986,53551.73095872001
2023-08-20,14:23:51.000,232,10976140,13605,0,1692541430,13110.712028179994,113.85254250000435,53551.76589432
2023-08-20,14:23:52.000,232,10976132,13365,0,1692541431,13110.732237109994,113.80319859000156,53551.75192008001
2023-08-20,14:23:53.000,232,10976157,13605,0,1692541432,13110.853490689995,113.7961494600022,53551.7239716
2023-08-20,14:23:54.000,232,10976157,13725,0,1692541433,13110.96127164999,113.78205120000348,53551.85672688
2023-08-20,14:23:55.000,232,10976190,13605,0,1692541434,13111.02189843999,113.80319859000156,53551.828778400006
2023-08-20,14:23:56.000,232,10976205,13885,0,1692541435,13111.082525229991,113.81024772000092,53551.758907200005
2023-08-20,14:23:57.000,232,10976200,13525,0,1692541436,13111.176833569996,113.84549336999771,53551.7938428
2023-08-20,14:23:58.000,232,10976115,13525,0,1692541437,13111.250932980001,113.90893553999922,53551.84275264
2023-08-20,14:23:59.000,232,10976134,13445,0,1692541438,13111.318296079997,113.94418119000329,53551.863714
2023-08-20,14:24:00.000,232,10976161,13245,0,1692541439,13111.439549659997,113.97237771000073,53551.85672688
2023-08-20,14:24:01.000,232,10976151,13445,0,1692541440,13111.500176449998,114.05696727000031,53551.9335852
2023-08-20,14:24:02.000,232,10976167,13485,0,1692541441,13111.473231210002,114.05696727000031,53551.88467536
2023-08-20,14:24:03.000,232,10976158,13725,0,1692541442,13111.432813350002,114.09221292000439,53551.91262384
2023-08-20,14:24:04.000,232,10976207,13485,0,1692541443,13111.446285969992,114.1063111800031,53551.88467536
2023-08-20,14:24:05.000,232,10976156,13405,0,1692541444,13111.419340729997,114.04991814000095,53551.84275264
2023-08-20,14:24:06.000,232,10976118,13405,0,1692541445,13111.439549659997,114.05696727000031,53551.85672688
2023-08-20,14:24:07.000,232,10976177,13605,0,1692541446,13111.392395490002,114.03581988000224,53551.85672688
2023-08-20,14:24:08.000,232,10976135,13405,0,1692541447,13111.271141910001,113.97237771000073,53551.84275264
2023-08-20,14:24:09.000,232,10976187,13405,0,1692541448,13111.318296079997,113.87368989000242,53551.81480416
2023-08-20,14:24:10.000,232,10976149,13445,0,1692541449,13111.298087149997,113.76090380999813,53551.87070112001
2023-08-20,14:24:11.000,232,10976154,13765,0,1692541450,13111.358713939997,113.63401947000239,53551.90563672
2023-08-20,14:24:12.000,232,10976148,13205,0,1692541451,13111.338505009997,113.53533165000408,53551.82179128001
2023-08-20,14:24:13.000,232,10976147,13525,0,1692541452,13111.277878219997,113.41549644000042,53551.689036
2023-08-20,14:24:14.000,232,10976158,13405,0,1692541453,13111.331768700002,113.28861210000468,53551.73095872001
2023-08-20,14:24:15.000,232,10976160,13405,0,1692541454,13111.439549659997,113.16877689000103,53551.807817040004
2023-08-20,14:24:16.000,232,10976123,13885,0,1692541455,13111.527121689993,113.06303994000336,53551.77288144001
2023-08-20,14:24:17.000,232,10976202,13525,0,1692541456,13111.628166339993,112.9432047299997,53551.73794584
2023-08-20,14:24:18.000,232,10976141,13725,0,1692541457,13111.702265749998,112.85861517000012,53551.71698448
2023-08-20,14:24:19.000,232,10976111,13605,0,1692541458,13111.830255639994,112.83041865000268,53551.67506176
2023-08-20,14:24:20.000,232,10976133,13325,0,1692541459,13111.931300289994,112.80222212999797,53551.75192008001
2023-08-20,14:24:21.000,232,10976159,13565,0,1692541460,13112.01887231999,112.79517299999861,53551.67506176
2023-08-20,14:24:22.000,232,10976148,13725,0,1692541461,13112.09970803999,112.80222212999797,53551.6191648
2023-08-20,14:24:23.000,232,10976144,13325,0,1692541462,13112.194016379995,112.80222212999797,53551.66807464
2023-08-20,14:24:24.000,232,10976170,13605,0,1692541463,13112.30853365,112.8445169100014,53551.71698448
2023-08-20,14:24:25.000,232,10976143,13325,0,1692541464,13112.409578300001,112.86566429999948,53551.758907200005
2023-08-20,14:24:26.000,232,10976194,13685,0,1692541465,13112.470205090001,112.91500821000227,53551.75192008001
2023-08-20,14:24:27.000,232,10976195,13605,0,1692541466,13112.524095569992,112.9925486400025,53551.73794584
2023-08-20,14:24:28.000,232,10976208,13605,0,1692541467,13112.611667600002,113.07713820000208,53551.71698448
2023-08-20,14:24:29.000,232,10976163,13645,0,1692541468,13112.665558079992,113.14058037000359,53551.77986856001
2023-08-20,14:24:30.000,232,10976140,13445,0,1692541469,13112.780075349998,113.21107167000446,53551.77288144001
2023-08-20,14:24:31.000,232,10976132,13645,0,1692541470,13112.887856309993,113.25336645000061,53551.85672688
2023-08-20,14:24:32.000,232,10976131,13125,0,1692541471,13112.955219409989,113.30975949000276,53551.82179128001
2023-08-20,14:24:33.000,232,10976157,13485,0,1692541472,13113.015846199989,113.4013981800017,53551.82179128001
2023-08-20,14:24:34.000,232,10976142,13565,0,1692541473,13113.18425395,113.4507420900045,53551.9335852
2023-08-20,14:24:35.000,232,10976167,13765,0,1692541474,13113.26508967,113.52828252000472,53551.95454656
2023-08-20,14:24:36.000,232,10976181,13445,0,1692541475,13113.35939800999,113.60582294999767,53551.996469280006
2023-08-20,14:24:37.000,232,10976135,13485,0,1692541476,13113.36613432,113.64106860000174,53552.0034564
2023-08-20,14:24:38.000,232,10976156,13405,0,1692541477,13113.393079559995,113.70451077000325,53551.94057232001
2023-08-20,14:24:39.000,232,10976099,13445,0,1692541478,13113.4873879,113.76090380999813,53552.045379120005
2023-08-20,14:24:40.000,232,10976093,13245,0,1692541479,13113.561487309991,113.81024772000092,53552.05935336
2023-08-20,14:24:41.000,232,10976101,13565,0,1692541480,13113.649059340001,113.83844423999835,53552.094288960005
2023-08-20,14:24:42.000,232,10976129,13685,0,1692541481,13113.608641480001,113.87368989000242,53552.10127608
2023-08-20,14:24:43.000,232,10976158,13565,0,1692541482,13113.635586719996,113.90188640999986,53552.11525032001
2023-08-20,14:24:44.000,232,10976167,13725,0,1692541483,13113.601905169991,113.93008293000457,53552.164160160006
2023-08-20,14:24:45.000,232,10976105,13565,0,1692541484,13113.568223620001,113.96532858000137,53552.15717304001
2023-08-20,14:24:46.000,232,10976145,13645,0,1692541485,13113.561487309991,113.93008293000457,53552.1781344
2023-08-20,14:24:47.000,232,10976169,13525,0,1692541486,13113.46044265999,113.90893553999922,53552.11525032001
2023-08-20,14:24:48.000,232,10976159,13325,0,1692541487,13113.393079559995,113.82434597999963,53552.08031472
2023-08-20,14:24:49.000,232,10976137,13565,0,1692541488,13113.413288489995,113.77500207000412,53552.143198800004
2023-08-20,14:24:50.000,232,10976132,13565,0,1692541489,13113.2852986,113.63401947000239,53552.12922456
2023-08-20,14:24:51.000,232,10976125,13365,0,1692541490,13113.25835335999,113.52828252000472,53552.11525032001
2023-08-20,14:24:52.000,232,10976141,13605,0,1692541491,13113.14383609,113.38729992000299,53552.10826320001
2023-08-20,14:24:53.000,232,10976139,13165,0,1692541492,13113.07647298999,113.27451383999869,53551.96153368
2023-08-20,14:24:54.000,232,10976110,14005,0,1692541493,13113.063000369999,113.15467863000231,53551.975507920004
2023-08-20,14:24:55.000,232,10976104,13405,0,1692541494,13113.11689084999,113.04189254999801,53552.01044352
2023-08-20,14:24:56.000,232,10976141,13245,0,1692541495,13113.170781329994,112.92205734000163,53551.975507920004
2023-08-20,14:24:57.000,232,10976134,13565,0,1692541496,13113.23814442999,112.83041865000268,53551.95454656
2023-08-20,14:24:58.000,232,10976151,13645,0,1692541497,13113.312243839995,112.80222212999797,53551.926598080005
2023-08-20,14:24:59.000,232,10976128,13805,0,1692541498,13113.494124209996,112.69648518000031,53552.0034564
2023-08-20,14:25:00.000,232,10976143,13645,0,1692541499,13113.568223620001,112.71058343999903,53551.91262384
2023-08-20,14:25:01.000,232,10976109,13485,0,1692541500,13113.716422439997,112.71058343999903,53551.94755944001
2023-08-20,14:25:02.000,232,10976116,13205,0,1692541501,13113.790521850002,112.71763256999839,53551.91262384
2023-08-20,14:25:03.000,232,10976121,13285,0,1692541502,13113.945456979993,112.71763256999839,53551.89166248
2023-08-20,14:25:04.000,232,10976134,13485,0,1692541503,13114.066710559993,112.79517299999861,53551.926598080005
2023-08-20,14:25:05.000,232,10976135,13485,0,1692541504,13114.221645689999,112.92205734000163,53552.01044352
2023-08-20,14:25:06.000,232,10976124,13565,0,1692541505,13114.208173069994,112.99959777000186,53552.02441776
2023-08-20,14:25:07.000,232,10976159,13325,0,1692541506,13114.228381999994,113.07008907000272,53552.01743064001
2023-08-20,14:25:08.000,232,10976113,13645,0,1692541507,13114.228381999994,113.11238384999888,53552.01044352
2023-08-20,14:25:09.000,232,10976100,13485,0,1692541508,13114.208173069994,113.14762950000295,53552.01044352
2023-08-20,14:25:10.000,232,10976130,13645,0,1692541509,13114.167755209994,113.1899242799991,53552.045379120005
2023-08-20,14:25:11.000,232,10976177,13845,0,1692541510,13114.100392109998,113.1899242799991,53552.02441776
2023-08-20,14:25:12.000,232,10976103,13805,0,1692541511,13114.012820079988,113.14762950000295,53551.98249504
2023-08-20,14:25:13.000,232,10976162,13405,0,1692541512,13113.992611150003,113.08418733000144,53552.02441776
2023-08-20,14:25:14.000,232,10976107,13685,0,1692541513,13113.979138529998,112.9925486400025,53552.10127608
2023-08-20,14:25:15.000,232,10976185,13685,0,1692541514,13113.952193290002,112.91500821000227,53552.05236624
2023-08-20,14:25:16.000,232,10976131,13445,0,1692541515,13113.931984360002,112.83746778000204,53551.98249504
2023-08-20,14:25:17.000,232,10976149,13805,0,1692541516,13113.857884949997,112.71763256999839,53551.9335852
2023-08-20,14:25:18.000,232,10976113,13565,0,1692541517,13113.857884949997,112.61189562000072,53551.96852080001
2023-08-20,14:25:19.000,232,10976165,13445,0,1692541518,13113.945456979993,112.4850112799977,53551.96153368
2023-08-20,14:25:20.000,232,10976168,13525,0,1692541519,13113.985874839993,112.37927433000004,53551.926598080005
2023-08-20,14:25:21.000,232,10976149,13485,0,1692541520,13114.120601039998,112.29468477000046,53551.95454656
2023-08-20,14:25:22.000,232,10976150,13565,0,1692541521,13114.147546279994,112.20304608000151,53551.975507920004
2023-08-20,14:25:23.000,232,10976127,13805,0,1692541522,13114.208173069994,112.16075129999808,53551.91262384
2023-08-20,14:25:24.000,232,10976153,13445,0,1692541523,13114.289008789994,112.11845652000193,53551.91961096001
2023-08-20,14:25:25.000,232,10976124,13605,0,1692541524,13114.33616295999,112.09730913000385,53551.926598080005
2023-08-20,14:25:26.000,232,10976130,13565,0,1692541525,13114.369844509994,112.0409160900017,53551.98249504
2023-08-20,14:25:27.000,232,10976114,13765,0,1692541526,13114.39678974999,112.04796522000106,53551.89864960001
2023-08-20,14:25:28.000,232,10976167,13565,0,1692541527,13114.43720760999,112.03386696000234,53551.91961096001
2023-08-20,14:25:29.000,232,10976183,13485,0,1692541528,13114.55846118999,112.0409160900017,53551.94755944001
2023-08-20,14:25:30.000,232,10976163,13645,0,1692541529,13114.51804332999,112.04796522000106,53552.045379120005
2023-08-20,14:25:31.000,232,10976187,13485,0,1692541530,13114.54498857,112.06911260999914,53551.96852080001
2023-08-20,14:25:32.000,232,10976207,13445,0,1692541531,13114.55846118999,112.10435826000321,53551.94755944001
2023-08-20,14:25:33.000,232,10976118,13445,0,1692541532,13114.55846118999,112.13960391,53551.90563672
2023-08-20,14:25:34.000,232,10976125,13405,0,1692541533,13114.531515949995,112.18189869000344,53551.91961096001
2023-08-20,14:25:35.000,232,10976158,13525,0,1692541534,13114.59887904999,112.1889478200028,53552.0733276
2023-08-20,14:25:36.000,232,10976143,13525,0,1692541535,13114.63929690999,112.23124259999895,53552.01743064001
2023-08-20,14:25:37.000,232,10976137,13365,0,1692541536,13114.68645108,112.2523899900043,53552.03839200001
2023-08-20,14:25:38.000,232,10976147,13645,0,1692541537,13114.693187389996,112.27353738000238,53552.06634048001
2023-08-20,14:25:39.000,232,10976140,13525,0,1692541538,13114.74707787,112.30878302999918,53552.10127608
2023-08-20,14:25:40.000,232,10976181,13805,0,1692541539,13114.753814179996,112.31583215999854,53552.08031472
2023-08-20,14:25:41.000,232,10976163,13605,0,1692541540,13114.74707787,112.34402868000325,53552.03839200001
2023-08-20,14:25:42.000,232,10976149,13925,0,1692541541,13114.74707787,112.30173389999982,53552.10826320001
2023-08-20,14:25:43.000,232,10976146,13565,0,1692541542,13114.740341559991,112.30173389999982,53552.05236624
2023-08-20,14:25:44.000,232,10976109,13725,0,1692541543,13114.760550489991,112.26648825000302,53552.11525032001
2023-08-20,14:25:45.000,232,10976100,13605,0,1692541544,13114.787495730001,112.17484956000408,53552.143198800004
2023-08-20,14:25:46.000,232,10976111,13605,0,1692541545,13114.74707787,112.11845652000193,53552.12922456
2023-08-20,14:25:47.000,232,10976174,13565,0,1692541546,13114.72686894,112.0409160900017,53552.10127608
2023-08-20,14:25:48.000,232,10976192,13325,0,1692541547,13114.69992369999,111.91403174999868,53552.12223744
2023-08-20,14:25:49.000,232,10976176,13925,0,1692541548,13114.632560599995,111.78009828000359,53552.15717304001
2023-08-20,14:25:50.000,232,10976150,13605,0,1692541549,13114.62582429,111.62501742000313,53552.164160160006
2023-08-20,14:25:51.000,232,10976198,13565,0,1692541550,13114.63929690999,111.41354352000053,53552.19909576
2023-08-20,14:25:52.000,232,10976137,13325,0,1692541551,13114.592142739995,111.2725609199988,53552.164160160006
2023-08-20,14:25:53.000,232,10976156,13485,0,1692541552,13114.62582429,111.11748005999834,53552.1781344
2023-08-20,14:25:54.000,232,10976161,13245,0,1692541553,13114.67971476999,110.91305529000238,53552.22005712
2023-08-20,14:25:55.000,232,10976118,13605,0,1692541554,13114.74707787,110.72272877999785,53552.23403136001
2023-08-20,14:25:56.000,232,10976165,13485,0,1692541555,13114.7672868,110.57469705000403,53552.20608288001
2023-08-20,14:25:57.000,232,10976184,13565,0,1692541556,13114.794232039996,110.4689600999991,53552.12922456
2023-08-20,14:25:58.000,232,10976157,13805,0,1692541557,13114.875067759996,110.35617402000207,53552.143198800004
2023-08-20,14:25:59.000,232,10976121,13485,0,1692541558,13114.982848719992,110.25043707000441,53552.213070000005
2023-08-20,14:26:00.000,232,10976139,13525,0,1692541559,13115.097365989997,110.16584751000482,53552.2480056
2023-08-20,14:26:01.000,232,10976177,13725,0,1692541560,13115.164729089993,110.14470011999947,53552.23403136001
2023-08-20,14:26:02.000,232,10976174,13245,0,1692541561,13115.259037429998,110.10240534000332,53552.22005712
2023-08-20,14:26:03.000,232,10976112,13605,0,1692541562,13115.279246359998,110.10945447000267,53552.2480056
2023-08-20,14:26:04.000,232,10976189,13605,0,1692541563,13115.319664219998,110.10945447000267,53552.27595408001
2023-08-20,14:26:05.000,232,10976146,13485,0,1692541564,13115.319664219998,110.12355273000139,53552.2480056
2023-08-20,14:26:06.000,232,10976126,13445,0,1692541565,13115.360082079998,110.13060186000075,53552.3178768
2023-08-20,14:26:07.000,232,10976180,13405,0,1692541566,13115.373554699989,110.13765099000011,53552.34582528
2023-08-20,14:26:08.000,232,10976116,13405,0,1692541567,13115.326400529993,110.14470011999947,53552.28992832
2023-08-20,14:26:09.000,232,10976122,13565,0,1692541568,13115.326400529993,110.10945447000267,53552.36678664
2023-08-20,14:26:10.000,232,10976134,13685,0,1692541569,13115.205146949993,110.0742088199986,53552.30390256001
2023-08-20,14:26:11.000,232,10976195,13245,0,1692541570,13115.265773739993,110.00371751999774,53552.429670720005
2023-08-20,14:26:12.000,232,10976168,13125,0,1692541571,13115.184938019993,109.92617709000478,53552.42268360001
2023-08-20,14:26:13.000,232,10976136,13565,0,1692541572,13115.070420750002,109.83453839999856,53552.33883816
2023-08-20,14:26:14.000,232,10976116,13565,0,1692541573,13114.942430859992,109.68650667000475,53552.39473512
2023-08-20,14:26:15.000,232,10976134,13365,0,1692541574,13114.915485619997,109.57372059000045,53552.39473512
2023-08-20,14:26:16.000,232,10976157,13565,0,1692541575,13114.881804069992,109.36224668999785,53552.39473512
2023-08-20,14:26:17.000,232,10976124,13925,0,1692541576,13114.787495730001,109.20011669999803,53552.380760880005
2023-08-20,14:26:18.000,232,10976152,13685,0,1692541577,13114.74707787,109.06618323000293,53552.380760880005
2023-08-20,14:26:19.000,232,10976152,13405,0,1692541578,13114.72686894,108.89700411000376,53552.47159344001
2023-08-20,14:26:20.000,232,10976191,13245,0,1692541579,13114.68645108,108.75602151000203,53552.331851040006
2023-08-20,14:26:21.000,232,10976135,13165,0,1692541580,13114.63929690999,108.60094065000158,53552.35281240001
2023-08-20,14:26:22.000,232,10976157,13565,0,1692541581,13114.58540643,108.4670071799992,53552.310889680004
2023-08-20,14:26:23.000,232,10976124,13205,0,1692541582,13114.571933809995,108.29782806000003,53552.261979840005
2023-08-20,14:26:24.000,232,10976133,13765,0,1692541583,13114.62582429,108.2202876299998,53552.37377376001
2023-08-20,14:26:25.000,232,10976120,13285,0,1692541584,13114.61908797999,108.12864894000086,53552.35281240001
2023-08-20,14:26:26.000,232,10976133,13485,0,1692541585,13114.57867011999,108.06520676999935,53552.24101848
2023-08-20,14:26:27.000,232,10976119,13605,0,1692541586,13114.592142739995,108.00176459999784,53552.261979840005
2023-08-20,14:26:28.000,232,10976195,13565,0,1692541587,13114.60561536,107.9101259099989,53552.27595408001
2023-08-20,14:26:29.000,232,10976109,13365,0,1692541588,13114.57867011999,107.86078200000338,53552.30390256001
2023-08-20,14:26:30.000,232,10976150,13165,0,1692541589,13114.612351669995,107.81848721999995,53552.29691544
2023-08-20,14:26:31.000,232,10976143,13445,0,1692541590,13114.52477964,107.73389766000037,53552.27595408001
2023-08-20,14:26:32.000,232,10976154,13645,0,1692541591,13114.48436178,107.71275027000229,53552.213070000005
2023-08-20,14:26:33.000,232,10976136,13925,0,1692541592,13114.470889159995,107.64930810000078,53552.29691544
2023-08-20,14:26:34.000,232,10976162,13325,0,1692541593,13114.491098089995,107.60701332000463,53552.331851040006
2023-08-20,14:26:35.000,232,10976134,13445,0,1692541594,13114.42373499,107.54357115000312,53552.30390256001
2023-08-20,14:26:36.000,232,10976209,13765,0,1692541595,13114.3631082,107.48012898000161,53552.32486392001
2023-08-20,14:26:37.000,232,10976125,13565,0,1692541596,13114.241854619999,107.4166868100001,53552.15717304001
2023-08-20,14:26:38.000,232,10976103,13525,0,1692541597,13114.194700449989,107.36029376999795,53552.18512152001
2023-08-20,14:26:39.000,232,10976134,13605,0,1692541598,13114.214909379989,107.31094986000244,53552.25499272001
2023-08-20,14:26:40.000,232,10976110,13605,0,1692541599,13114.134073659989,107.24750769000093,53552.23403136001
2023-08-20,14:26:41.000,232,10976114,13565,0,1692541600,13114.107128419993,107.17701639000006,53552.27595408001
2023-08-20,14:26:42.000,232,10976156,13685,0,1692541601,13114.053237939988,107.13472161000391,53552.261979840005
2023-08-20,14:26:43.000,232,10976188,13765,0,1692541602,13114.026292699993,107.06423031000304,53552.213070000005
2023-08-20,14:26:44.000,232,10976128,13205,0,1692541603,13114.019556389998,107.02193552999961,53552.22005712
2023-08-20,14:26:45.000,232,10976132,13405,0,1692541604,13113.972402220003,106.95144422999874,53552.15018592
2023-08-20,14:26:46.000,232,10976116,13525,0,1692541605,13113.911775430002,106.86685466999916,53552.19909576
2023-08-20,14:26:47.000,232,10976158,13645,0,1692541606,13113.837676019997,106.83865815000172,53552.15018592
2023-08-20,14:26:48.000,232,10976181,13685,0,1692541607,13113.797258159997,106.76816685000085,53552.10826320001
2023-08-20,14:26:49.000,232,10976155,13605,0,1692541608,13113.824203399992,106.75406859000213,53552.1781344
2023-08-20,14:26:50.000,232,10976146,13525,0,1692541609,13113.790521850002,106.70472467999934,53552.164160160006
2023-08-20,14:26:51.000,232,10976115,13685,0,1692541610,13113.743367679992,106.73292120000406,53552.18512152001
2023-08-20,14:26:52.000,232,10976155,13845,0,1692541611,13113.669268270001,106.69767554999999,53552.18512152001
2023-08-20,14:26:53.000,232,10976155,13445,0,1692541612,13113.541278379991,106.7117738099987,53552.11525032001
2023-08-20,14:26:54.000,232,10976154,13525,0,1692541613,13113.521069449991,106.69767554999999,53552.12922456
2023-08-20,14:26:55.000,232,10976136,13725,0,1692541614,13113.46044265999,106.67652816000191,53552.10826320001
2023-08-20,14:26:56.000,232,10976179,13285,0,1692541615,13113.413288489995,106.69062642000063,53552.094288960005
2023-08-20,14:26:57.000,232,10976186,13645,0,1692541616,13113.31898014999,106.68357729000127,53552.12922456
2023-08-20,14:26:58.000,232,10976162,13565,0,1692541617,13113.27856228999,106.7117738099987,53552.10826320001
2023-08-20,14:26:59.000,232,10976129,13565,0,1692541618,13113.21793549999,106.7117738099987,53552.1781344
2023-08-20,14:27:00.000,232,10976081,13845,0,1692541619,13113.12362716,106.73997033000342,53552.094288960005
2023-08-20,14:27:01.000,232,10976095,13405,0,1692541620,13113.05626405999,106.69062642000063,53552.03140488
2023-08-20,14:27:02.000,232,10976158,13765,0,1692541621,13112.961955719999,106.67652816000191,53552.05236624
2023-08-20,14:27:03.000,232,10976161,13725,0,1692541622,13112.860911069998,106.66242990000319,53552.01044352
2023-08-20,14:27:04.000,232,10976144,13525,0,1692541623,13112.813756899988,106.69767554999999,53552.02441776
2023-08-20,14:27:05.000,232,10976133,13565,0,1692541624,13112.874383689988,106.63423337999848,53552.15717304001
2023-08-20,14:27:06.000,232,10976133,13525,0,1692541625,13112.807020589993,106.58488947000296,53552.13621168001
2023-08-20,14:27:07.000,232,10976130,13605,0,1692541626,13112.726184869993,106.53554556000017,53552.143198800004
2023-08-20,14:27:08.000,232,10976155,13325,0,1692541627,13112.611667600002,106.52849643000081,53552.10127608
2023-08-20,14:27:09.000,232,10976135,13445,0,1692541628,13112.544304499992,106.50734904000274,53552.02441776
2023-08-20,14:27:10.000,232,10976127,13605,0,1692541629,13112.429787230001,106.47210338999867,53552.05236624
2023-08-20,14:27:11.000,232,10976140,13365,0,1692541630,13112.396105679996,106.42275948000315,53552.05935336
2023-08-20,14:27:12.000,232,10976141,13485,0,1692541631,13112.315269959996,106.38046469999972,53551.96153368
2023-08-20,14:27:13.000,232,10976142,13365,0,1692541632,13112.207489,106.3311207900042,53552.0034564
2023-08-20,14:27:14.000,232,10976144,13565,0,1692541633,13112.194016379995,106.27472775000206,53552.02441776
2023-08-20,14:27:15.000,232,10976155,13445,0,1692541634,13112.10644435,106.21128558000055,53552.05935336
2023-08-20,14:27:16.000,232,10976153,13325,0,1692541635,13111.94477291,106.1548925399984,53551.9335852
2023-08-20,14:27:17.000,232,10976119,13485,0,1692541636,13111.789837779994,106.07030297999881,53551.89864960001
2023-08-20,14:27:18.000,232,10976113,13485,0,1692541637,13111.675320509989,106.07735210999817,53551.863714
2023-08-20,14:27:19.000,232,10976131,13485,0,1692541638,13111.628166339993,105.99981167999795,53551.90563672
2023-08-20,14:27:20.000,232,10976177,13565,0,1692541639,13111.540594309998,105.92227124999772,53551.85672688
2023-08-20,14:27:21.000,232,10976158,13605,0,1692541640,13111.486703829993,105.83063255999878,53551.85672688
2023-08-20,14:27:22.000,232,10976108,13525,0,1692541641,13111.378922869997,105.81653430000006,53551.80082992001
2023-08-20,14:27:23.000,232,10976101,13485,0,1692541642,13111.271141910001,105.72489561000111,53551.74493296
2023-08-20,14:27:24.000,232,10976175,13485,0,1692541643,13111.176833569996,105.6614534399996,53551.73095872001
2023-08-20,14:27:25.000,232,10976108,13365,0,1692541644,13111.122943089991,105.5627656200013,53551.7239716
2023-08-20,14:27:26.000,232,10976115,13405,0,1692541645,13111.02863475,105.52047083999787,53551.65410040001
2023-08-20,14:27:27.000,232,10976170,13165,0,1692541646,13110.94779903,105.464077800003,53551.57025496
2023-08-20,14:27:28.000,232,10976132,13645,0,1692541647,13110.914117479995,105.43588127999828,53551.52134512
2023-08-20,14:27:29.000,232,10976155,13605,0,1692541648,13110.914117479995,105.3512917199987,53551.58422920001
2023-08-20,14:27:30.000,232,10976110,13405,0,1692541649,13110.84675438,105.32309520000126,53551.591216320005
2023-08-20,14:27:31.000,232,10976140,13525,0,1692541650,13110.813072829995,105.30899694000254,53551.61217768001
2023-08-20,14:27:32.000,232,10976149,13325,0,1692541651,13110.77939127999,105.28784955000447,53551.56326784001
2023-08-20,14:27:33.000,232,10976092,13205,0,1692541652,13110.68508294,105.26670215999911,53551.48640952001
2023-08-20,14:27:34.000,232,10976144,13565,0,1692541653,13110.65813769999,105.25965302999975,53551.46544816001
2023-08-20,14:27:35.000,232,10976146,13365,0,1692541654,13110.671610319994,105.23850564000168,53551.472435280004
2023-08-20,14:27:36.000,232,10976145,13565,0,1692541655,13110.651401389994,105.29489868000383,53551.52833224
2023-08-20,14:27:37.000,232,10976113,13365,0,1692541656,13110.597510909989,105.30194781000318,53551.472435280004
2023-08-20,14:27:38.000,232,10976127,13685,0,1692541657,13110.516675189989,105.30899694000254,53551.493396640006
2023-08-20,14:27:39.000,232,10976097,13365,0,1692541658,13110.570565669994,105.32309520000126,53551.52134512
2023-08-20,14:27:40.000,232,10976181,13765,0,1692541659,13110.536884119989,105.38653737000277,53551.472435280004
2023-08-20,14:27:41.000,232,10976151,13725,0,1692541660,13110.523411499998,105.39358650000213,53551.43749968001
2023-08-20,14:27:42.000,232,10976192,13405,0,1692541661,13110.429103159993,105.44293040999764,53551.43051256
2023-08-20,14:27:43.000,232,10976189,13605,0,1692541662,13110.348267439993,105.49932344999979,53551.43051256
2023-08-20,14:27:44.000,232,10976138,13605,0,1692541663,13110.361740059998,105.54866736000258,53551.50038376
2023-08-20,14:27:45.000,232,10976131,13525,0,1692541664,13110.307849579993,105.53456910000386,53551.50038376
2023-08-20,14:27:46.000,232,10976122,13285,0,1692541665,13110.213541240002,105.54161823000322,53551.46544816001
2023-08-20,14:27:47.000,232,10976149,13605,0,1692541666,13110.152914450002,105.5627656200013,53551.43749968001
2023-08-20,14:27:48.000,232,10976169,13285,0,1692541667,13110.031660870001,105.56981475000066,53551.43051256
2023-08-20,14:27:49.000,232,10976133,13405,0,1692541668,13109.930616220001,105.5275199700045,53551.374615600005
2023-08-20,14:27:50.000,232,10976157,13645,0,1692541669,13109.82283525999,105.51342170999851,53551.40256408
2023-08-20,14:27:51.000,232,10976127,13245,0,1692541670,13109.68137274999,105.47817606000172,53551.34666712001
2023-08-20,14:27:52.000,232,10976168,13445,0,1692541671,13109.512964999994,105.45702867000364,53551.304744400004
2023-08-20,14:27:53.000,232,10976138,13325,0,1692541672,13109.445601899999,105.30194781000318,53551.33269288
2023-08-20,14:27:54.000,232,10976130,13245,0,1692541673,13109.337820939989,105.22440738000296,53551.304744400004
2023-08-20,14:27:55.000,232,10976132,13565,0,1692541674,13109.223303669998,105.13981782000337,53551.24884744001
2023-08-20,14:27:56.000,232,10976137,13565,0,1692541675,13109.075104850002,105.01998260999972,53551.24186032
2023-08-20,14:27:57.000,232,10976116,13365,0,1692541676,13108.893224480002,104.87900000999798,53551.19295048
2023-08-20,14:27:58.000,232,10976136,13445,0,1692541677,13108.751761970001,104.78031218999968,53551.11609216
2023-08-20,14:27:59.000,232,10976117,13445,0,1692541678,13108.718080419996,104.64637872000458,53551.12307928
2023-08-20,14:28:00.000,232,10976131,13525,0,1692541679,13108.60356314999,104.5124452500022,53551.10211792001
2023-08-20,14:28:01.000,232,10976106,13325,0,1692541680,13108.576617909996,104.37146265000047,53551.10910504001
2023-08-20,14:28:02.000,232,10976149,13525,0,1692541681,13108.455364329995,104.25867657000344,53551.0252596
2023-08-20,14:28:03.000,232,10976188,13605,0,1692541682,13108.44189170999,104.13179223000043,53550.97634976
2023-08-20,14:28:04.000,232,10976194,13405,0,1692541683,13108.334110749995,104.04720267000084,53550.920452800005
2023-08-20,14:28:05.000,232,10976186,13765,0,1692541684,13108.34084705999,103.92736746000446,53550.90647856
2023-08-20,14:28:06.000,232,10976121,13565,0,1692541685,13108.28695658,103.84277790000488,53550.91346568001
2023-08-20,14:28:07.000,232,10976123,13525,0,1692541686,13108.26674765,103.72999182000058,53550.8855172
2023-08-20,14:28:08.000,232,10976169,13405,0,1692541687,13108.206120859999,103.66654964999907,53550.822633120006
2023-08-20,14:28:09.000,232,10976169,13405,0,1692541688,13108.212857169994,103.57491096000012,53550.77372328001
2023-08-20,14:28:10.000,232,10976147,13525,0,1692541689,13108.19938454999,103.51146878999862,53550.79468464001
2023-08-20,14:28:11.000,232,10976101,13405,0,1692541690,13108.185911929999,103.44802662000438,53550.72481344001
2023-08-20,14:28:12.000,232,10976174,13405,0,1692541691,13108.132021449994,103.40573184000095,53550.79468464001
2023-08-20,14:28:13.000,232,10976152,13605,0,1692541692,13108.057922039989,103.3634370600048,53550.62000664
2023-08-20,14:28:14.000,232,10976124,13565,0,1692541693,13108.030976799993,103.3493387999988,53550.64795512001
2023-08-20,14:28:15.000,232,10976125,13765,0,1692541694,13108.044449419998,103.31409315000201,53550.68289072
2023-08-20,14:28:16.000,232,10976172,13445,0,1692541695,13108.017504179988,103.31409315000201,53550.67590360001
2023-08-20,14:28:17.000,232,10976168,13605,0,1692541696,13108.010767869993,103.27884749999794,53550.61301952
2023-08-20,14:28:18.000,232,10976108,13565,0,1692541697,13107.956877389988,103.24360185000114,53550.60603240001
2023-08-20,14:28:19.000,232,10976169,13605,0,1692541698,13107.977086319988,103.23655272000178,53550.59904528001
2023-08-20,14:28:20.000,232,10976196,13605,0,1692541699,13107.916459530003,103.2154053300037,53550.585071040005
2023-08-20,14:28:21.000,232,10976151,13565,0,1692541700,13107.929932149993,103.2154053300037,53550.59205816
2023-08-20,14:28:22.000,232,10976087,13565,0,1692541701,13107.842360119997,103.24360185000114,53550.52218696
2023-08-20,14:28:23.000,232,10976123,13565,0,1692541702,13107.795205950002,103.23655272000178,53550.487251360006
2023-08-20,14:28:24.000,232,10976131,13405,0,1692541703,13107.795205950002,103.26474923999922,53550.47327712
2023-08-20,14:28:25.000,232,10976156,13685,0,1692541704,13107.768260709992,103.22245446000306,53550.466290000004
2023-08-20,14:28:26.000,232,10976155,13365,0,1692541705,13107.687424989992,103.20835620000435,53550.466290000004
2023-08-20,14:28:27.000,232,10976170,13605,0,1692541706,13107.613325580001,103.20835620000435,53550.417380160005
2023-08-20,14:28:28.000,232,10976153,13245,0,1692541707,13107.552698790001,103.19425793999835,53550.40340592
2023-08-20,14:28:29.000,232,10976150,13245,0,1692541708,13107.45165414,103.17311055000027,53550.37545744
2023-08-20,14:28:30.000,232,10976143,13605,0,1692541709,13107.34387317999,103.1519631600022,53550.38244456
2023-08-20,14:28:31.000,232,10976119,13565,0,1692541710,13107.175465429995,103.1519631600022,53550.22872792
2023-08-20,14:28:32.000,232,10976156,13365,0,1692541711,13107.034002919994,103.12376664000476,53550.23571504
2023-08-20,14:28:33.000,232,10976149,13605,0,1692541712,13106.959903509989,103.06737360000261,53550.20776656
2023-08-20,14:28:34.000,232,10976130,13685,0,1692541713,13106.838649929989,103.04622621000453,53550.23571504
2023-08-20,14:28:35.000,232,10976140,13805,0,1692541714,13106.703923729998,103.01098056000046,53550.15885672
2023-08-20,14:28:36.000,232,10976111,13605,0,1692541715,13106.548988599992,102.97573491000367,53550.14488248001
2023-08-20,14:28:37.000,232,10976154,13525,0,1692541716,13106.400789779997,102.94753838999895,53550.0470628
2023-08-20,14:28:38.000,232,10976134,13405,0,1692541717,13106.225645719991,102.88409622000472,53549.99815296
2023-08-20,14:28:39.000,232,10976165,13445,0,1692541718,13106.077446899995,102.87704708999809,53549.85142344
2023-08-20,14:28:40.000,232,10976131,13165,0,1692541719,13105.996611179995,102.88409622000472,53549.88635904001
2023-08-20,14:28:41.000,232,10976165,13365,0,1692541720,13105.90903915,102.79950665999786,53549.89334616
2023-08-20,14:28:42.000,232,10976193,13605,0,1692541721,13105.76084032999,102.8065557900045,53549.795526480004
2023-08-20,14:28:43.000,232,10976163,13085,0,1692541722,13105.578959959988,102.77835926999978,53549.69071968001
2023-08-20,14:28:44.000,232,10976129,13405,0,1692541723,13105.450970069993,102.76426101000106,53549.67674544
2023-08-20,14:28:45.000,232,10976111,13925,0,1692541724,13105.356661730002,102.76426101000106,53549.61386136
2023-08-20,14:28:46.000,232,10976160,13725,0,1692541725,13105.181517669997,102.78540839999914,53549.53700304
2023-08-20,14:28:47.000,232,10976177,13405,0,1692541726,13104.99290099,102.78540839999914,53549.418222
2023-08-20,14:28:48.000,232,10976141,13285,0,1692541727,13104.9322742,102.81360492000385,53549.39726064
2023-08-20,14:28:49.000,232,10976151,13605,0,1692541728,13104.85143848,102.8065557900045,53549.432196240006
2023-08-20,14:28:50.000,232,10976110,13525,0,1692541729,13104.78407537999,102.84180144000129,53549.411234880004
2023-08-20,14:28:51.000,232,10976140,13445,0,1692541730,13104.68976704,102.85589970000001,53549.34136368
2023-08-20,14:28:52.000,232,10976224,13765,0,1692541731,13104.58198607999,102.96868578000431,53549.25751824001
2023-08-20,14:28:53.000,232,10976170,13525,0,1692541732,13104.420314639989,102.98983317000238,53549.13873720001
2023-08-20,14:28:54.000,232,10976149,13485,0,1692541733,13104.420314639989,103.07442273000197,53549.16668568001
2023-08-20,14:28:55.000,232,10976136,13765,0,1692541734,13104.346215229998,103.11671750999813,53549.13175008
2023-08-20,14:28:56.000,232,10976110,13485,0,1692541735,13104.332742609993,103.16606142000091,53549.15271144
2023-08-20,14:28:57.000,232,10976164,13525,0,1692541736,13104.224961649998,103.24360185000114,53549.06187888
2023-08-20,14:28:58.000,232,10976198,13405,0,1692541737,13104.164334859997,103.29294576000393,53548.978033440006
2023-08-20,14:28:59.000,232,10976127,13645,0,1692541738,13104.130653309992,103.34228966999945,53549.026943280005
2023-08-20,14:29:00.000,232,10976150,14005,0,1692541739,13104.029608659992,103.3634370600048,53548.957072080004
2023-08-20,14:29:01.000,232,10976173,13725,0,1692541740,13103.921827699996,103.44097748999775,53548.91514936
2023-08-20,14:29:02.000,232,10976191,13605,0,1692541741,13103.800574119996,103.50441965999926,53548.8243168
2023-08-20,14:29:03.000,232,10976169,13405,0,1692541742,13103.699529469995,103.53966531000333,53548.84527816
2023-08-20,14:29:04.000,232,10976123,13445,0,1692541743,13103.63216637,103.63130400000227,53548.84527816
2023-08-20,14:29:05.000,232,10976174,13845,0,1692541744,13103.517649099995,103.72999182000058,53548.8243168
2023-08-20,14:29:06.000,232,10976174,13405,0,1692541745,13103.34250503999,103.72999182000058,53548.74745848
2023-08-20,14:29:07.000,232,10976168,13405,0,1692541746,13103.180833599989,103.82163050999952,53548.70553576
2023-08-20,14:29:08.000,232,10976173,13405,0,1692541747,13103.052843709993,103.91326919999847,53548.68457440001
2023-08-20,14:29:09.000,232,10976093,13405,0,1692541748,13102.938326440002,103.96261311000126,53548.621690320004
2023-08-20,14:29:10.000,232,10976118,13725,0,1692541749,13102.810336549992,104.06130092999956,53548.56579336001
2023-08-20,14:29:11.000,232,10976115,13605,0,1692541750,13102.709291899992,104.15998874999786,53548.5098964
2023-08-20,14:29:12.000,232,10976172,13405,0,1692541751,13102.5745657,104.23752917999809,53548.41207672
2023-08-20,14:29:13.000,232,10976171,13565,0,1692541752,13102.49372998,104.40670830000454,53548.34919264001
2023-08-20,14:29:14.000,232,10976142,13645,0,1692541753,13102.439839499995,104.5124452500022,53548.453999440004
2023-08-20,14:29:15.000,232,10976105,13485,0,1692541754,13102.379212709995,104.65342785000394,53548.36316688
2023-08-20,14:29:16.000,232,10976173,13605,0,1692541755,13102.237750199994,104.85080349000054,53548.24438584
2023-08-20,14:29:17.000,232,10976085,13245,0,1692541756,13102.136705549994,105.01293348000036,53548.188488880005
2023-08-20,14:29:18.000,232,10976109,13725,0,1692541757,13102.035660899994,105.15391608000209,53548.139579040006
2023-08-20,14:29:19.000,232,10976143,13765,0,1692541758,13101.975034109993,105.3512917199987,53548.13259192001
2023-08-20,14:29:20.000,232,10976124,13645,0,1692541759,13101.914407319993,105.5627656200013,53548.09765632
2023-08-20,14:29:21.000,232,10976145,13445,0,1692541760,13101.826835289998,105.74604299999919,53548.02778512
2023-08-20,14:29:22.000,232,10976126,13565,0,1692541761,13101.779681120002,105.98571341999923,53547.99284952001
2023-08-20,14:29:23.000,232,10976165,13445,0,1692541762,13101.644954919997,106.19013819000247,53547.950926800004
2023-08-20,14:29:24.000,232,10976131,13445,0,1692541763,13101.618009680002,106.39456295999844,53547.89502984001
2023-08-20,14:29:25.000,232,10976137,13605,0,1692541764,13101.530437649992,106.60603686000104,53547.88804272
2023-08-20,14:29:26.000,232,10976177,13405,0,1692541765,13101.442865619996,106.81751076000364,53547.74830032001
2023-08-20,14:29:27.000,232,10976152,13565,0,1692541766,13101.368766209991,107.05013205000432,53547.74830032001
2023-08-20,14:29:28.000,232,10976109,13605,0,1692541767,13101.33508466,107.25455682000029,53547.66445488
2023-08-20,14:29:29.000,232,10976173,13605,0,1692541768,13101.362029899996,107.49422724000033,53547.74830032001
2023-08-20,14:29:30.000,232,10976118,13645,0,1692541769,13101.281194179996,107.71275027000229,53547.71336472
2023-08-20,14:29:31.000,232,10976125,13445,0,1692541770,13101.2946668,107.95242069000233,53547.65048064
2023-08-20,14:29:32.000,232,10976160,13725,0,1692541771,13101.2946668,108.22733675999916,53547.62951928001
2023-08-20,14:29:33.000,232,10976120,13605,0,1692541772,13101.24751262999,108.50930196000263,53547.517725360005
2023-08-20,14:29:34.000,232,10976136,13525,0,1692541773,13101.28793048999,108.79126715999882,53547.52471248
2023-08-20,14:29:35.000,232,10976158,13565,0,1692541774,13101.25424894,109.08028149000165,53547.517725360005
2023-08-20,14:29:36.000,232,10976106,13565,0,1692541775,13101.37550252,109.34109929999977,53547.65048064
2023-08-20,14:29:37.000,232,10976127,13565,0,1692541776,13101.41592038,109.6653592799994,53547.615545040004
2023-08-20,14:29:38.000,232,10976164,13565,0,1692541777,13101.348557279991,109.95437361000222,53547.58060944001
2023-08-20,14:29:39.000,232,10976174,13605,0,1692541778,13101.368766209991,110.27863359000185,53547.517725360005
2023-08-20,14:29:40.000,232,10976131,13765,0,1692541779,13101.33508466,110.56059878999804,53547.58060944001
2023-08-20,14:29:41.000,232,10976106,13685,0,1692541780,13101.31487573,110.91305529000238,53547.615545040004
2023-08-20,14:29:42.000,232,10976157,13405,0,1692541781,13101.26772155999,111.21616788000392,53547.48278976
2023-08-20,14:29:43.000,232,10976166,13445,0,1692541782,13101.24751262999,111.54042786000355,53547.566635200004
2023-08-20,14:29:44.000,232,10976138,13725,0,1692541783,13101.21383108,111.78009828000359,53547.59458368
2023-08-20,14:29:45.000,232,10976149,13405,0,1692541784,13101.22730369999,112.05501435000042,53547.566635200004
2023-08-20,14:29:46.000,232,10976153,13245,0,1692541785,13101.15320429,112.35107781000261,53547.51073824001
2023-08-20,14:29:47.000,232,10976117,13925,0,1692541786,13101.14646797999,112.52730606000114,53547.54567384
2023-08-20,14:29:48.000,232,10976106,13525,0,1692541787,13101.08584118999,112.68943605000095,53547.62951928001
2023-08-20,14:29:49.000,232,10976138,13685,0,1692541788,13101.079104879995,112.89386082000419,53547.54567384
2023-08-20,14:29:50.000,232,10976136,13525,0,1692541789,13101.038687019995,113.04189254999801,53547.54567384
2023-08-20,14:29:51.000,232,10976143,13365,0,1692541790,13101.00500546999,113.14058037000359,53547.55964808001
2023-08-20,14:29:52.000,232,10976123,13765,0,1692541791,13101.01174178,113.28861210000468,53547.47580264
2023-08-20,14:29:53.000,232,10976139,13525,0,1692541792,13101.038687019995,113.35910339999828,53547.53868672001
2023-08-20,14:29:54.000,232,10976164,13565,0,1692541793,13101.10605011999,113.44369295999786,53547.587596560006
2023-08-20,14:29:55.000,232,10976129,13285,0,1692541794,13101.16667690999,113.52123338999809,53547.55266096
2023-08-20,14:29:56.000,232,10976158,13525,0,1692541795,13101.19362215,113.61287208000431,53547.53868672001
2023-08-20,14:29:57.000,232,10976174,13805,0,1692541796,13101.281194179996,113.71155990000261,53547.47580264
2023-08-20,14:29:58.000,232,10976158,13365,0,1692541797,13101.362029899996,113.80319859000156,53547.48977688001
2023-08-20,14:29:59.000,232,10976110,13445,0,1692541798,13101.476547170001,113.90188640999986,53547.57362232
2023-08-20,14:30:00.000,232,10976135,13445,0,1692541799,13101.604537059997,113.98647596999945,53547.566635200004
2023-08-20,14:30:01.000,232,10976145,13445,0,1692541800,13101.725790639997,114.1063111800031,53547.6015708
2023-08-20,14:30:02.000,232,10976148,13245,0,1692541801,13101.793153739993,114.18385161000333,53547.566635200004
2023-08-20,14:30:03.000,232,10976148,13485,0,1692541802,13101.914407319993,114.31073594999907,53547.55964808001
2023-08-20,14:30:04.000,232,10976185,13805,0,1692541803,13101.981770419989,114.42352203000337,53547.587596560006
2023-08-20,14:30:05.000,232,10976111,13245,0,1692541804,13102.129969239999,114.51516072000231,53547.62951928001
2023-08-20,14:30:06.000,232,10976119,13405,0,1692541805,13102.23101389,114.62089766999998,53547.65048064
2023-08-20,14:30:07.000,232,10976130,13685,0,1692541806,13102.278168059995,114.69138897000084,53547.64349352
2023-08-20,14:30:08.000,232,10976120,13405,0,1692541807,13102.338794849995,114.7971259199985,53547.69939048
2023-08-20,14:30:09.000,232,10976150,13525,0,1692541808,13102.51393891,114.88876461000473,53547.804197280006
2023-08-20,14:30:10.000,232,10976127,13445,0,1692541809,13102.5745657,114.95925590999832,53547.84612000001
2023-08-20,14:30:11.000,232,10976121,13525,0,1692541810,13102.689082969991,115.0579437300039,53547.84612000001
2023-08-20,14:30:12.000,232,10976075,13445,0,1692541811,13102.702555589996,115.13548416000413,53547.853107120005
2023-08-20,14:30:13.000,232,10976148,13285,0,1692541812,13102.742973449996,115.22712285000307,53547.804197280006
2023-08-20,14:30:14.000,232,10976157,13205,0,1692541813,13102.830545479992,115.29056502000458,53547.89502984001
2023-08-20,14:30:15.000,232,10976108,13525,0,1692541814,13102.945062749997,115.31876154000201,53547.902016960004
2023-08-20,14:30:16.000,232,10976122,13405,0,1692541815,13103.025898469998,115.34695805999945,53547.94393968001
2023-08-20,14:30:17.000,232,10976119,13405,0,1692541816,13103.120206809988,115.35400718999881,53548.01381088001
2023-08-20,14:30:18.000,232,10976162,13765,0,1692541817,13103.187569909998,115.37515458000416,53548.01381088001
2023-08-20,14:30:19.000,232,10976140,13565,0,1692541818,13103.261669319989,115.41744936000032,53547.96490104001
2023-08-20,14:30:20.000,232,10976158,13605,0,1692541819,13103.349241349999,115.42449848999968,53548.020798000005
2023-08-20,14:30:21.000,232,10976129,13405,0,1692541820,13103.42334075999,115.42449848999968,53548.03477224
2023-08-20,14:30:22.000,232,10976122,13645,0,1692541821,13103.40986814,115.4033511000016,53547.94393968001
2023-08-20,14:30:23.000,232,10976115,13685,0,1692541822,13103.51091279,115.41040023000096,53548.01381088001
2023-08-20,14:30:24.000,232,10976136,13525,0,1692541823,13103.66584791999,115.41040023000096,53548.08368208001
2023-08-20,14:30:25.000,232,10976099,13605,0,1692541824,13103.787101499991,115.3681054500048,53548.08368208001
2023-08-20,14:30:26.000,232,10976173,13085,0,1692541825,13103.83425567,115.37515458000416,53548.07669496
2023-08-20,14:30:27.000,232,10976159,13285,0,1692541826,13103.921827699996,115.32581067000137,53548.08368208001
2023-08-20,14:30:28.000,232,10976194,13365,0,1692541827,13104.022872349997,115.33285980000073,53548.090669200006
2023-08-20,14:30:29.000,232,10976150,13725,0,1692541828,13104.130653309992,115.34695805999945,53548.11163056001
2023-08-20,14:30:30.000,232,10976138,13645,0,1692541829,13104.238434270002,115.3681054500048,53548.07669496
2023-08-20,14:30:31.000,232,10976123,13605,0,1692541830,13104.312533679993,115.35400718999881,53548.10464344
2023-08-20,14:30:32.000,232,10976161,13485,0,1692541831,13104.400105709989,115.35400718999881,53548.069707840004
2023-08-20,14:30:33.000,232,10976154,13325,0,1692541832,13104.507886669999,115.39630197000224,53548.08368208001
2023-08-20,14:30:34.000,232,10976151,13725,0,1692541833,13104.62914025,115.4033511000016,53548.16752752
2023-08-20,14:30:35.000,232,10976175,13605,0,1692541834,13104.74365751999,115.43154761999904,53548.25137296001
2023-08-20,14:30:36.000,232,10976169,13925,0,1692541835,13104.777339069995,115.45974414000375,53548.16752752
2023-08-20,14:30:37.000,232,10976136,13605,0,1692541836,13104.878383719995,115.53023544000462,53548.23041160001
2023-08-20,14:30:38.000,232,10976178,13245,0,1692541837,13104.95248313,115.55843196000205,53548.16752752
2023-08-20,14:30:39.000,232,10976117,13325,0,1692541838,13105.040055159996,115.62892326000292,53548.20246312
2023-08-20,14:30:40.000,232,10976127,13525,0,1692541839,13105.201726599997,115.67121803999908,53548.29329568
2023-08-20,14:30:41.000,232,10976128,13485,0,1692541840,13105.309507559992,115.72056195000187,53548.32124416
2023-08-20,14:30:42.000,232,10976142,13645,0,1692541841,13105.376870660002,115.75580759999866,53548.370154
2023-08-20,14:30:43.000,232,10976178,13685,0,1692541842,13105.410552209993,115.83334802999889,53548.32823128001
2023-08-20,14:30:44.000,232,10976119,13405,0,1692541843,13105.471178999993,115.82629889999953,53548.38412824
2023-08-20,14:30:45.000,232,10976147,13645,0,1692541844,13105.552014719993,115.87564281000232,53548.39810248001
2023-08-20,14:30:46.000,232,10976117,13925,0,1692541845,13105.585696269998,115.88269194000168,53548.31425704
2023-08-20,14:30:47.000,232,10976091,13245,0,1692541846,13105.659795679989,115.93203585000447,53548.38412824
2023-08-20,14:30:48.000,232,10976146,13565,0,1692541847,13105.720422469989,115.94613411000319,53548.405089600004
2023-08-20,14:30:49.000,232,10976157,13645,0,1692541848,13105.86862129,115.95318324000255,53548.50290928
2023-08-20,14:30:50.000,232,10976129,13605,0,1692541849,13105.88883022,115.9602323700019,53548.474960800006
2023-08-20,14:30:51.000,232,10976133,13445,0,1692541850,13105.94272069999,115.98137975999998,53548.48194792
2023-08-20,14:30:52.000,232,10976167,13765,0,1692541851,13106.04376534999,115.98137975999998,53548.44701232001
2023-08-20,14:30:53.000,232,10976140,13485,0,1692541852,13106.057237969995,115.98842888999934,53548.38412824
2023-08-20,14:30:54.000,232,10976136,13565,0,1692541853,13106.15154631,116.0095762800047,53548.474960800006
2023-08-20,14:30:55.000,232,10976128,13685,0,1692541854,13106.319954059996,115.98842888999934,53548.53085776
2023-08-20,14:30:56.000,232,10976099,13565,0,1692541855,13106.407526089992,116.01662541000405,53548.51688352001
2023-08-20,14:30:57.000,232,10976137,13525,0,1692541856,13106.495098120002,116.0095762800047,53548.5098964
2023-08-20,14:30:58.000,232,10976141,13525,0,1692541857,13106.548988599992,115.96728150000126,53548.55181912
2023-08-20,14:30:59.000,232,10976112,13525,0,1692541858,13106.690451109993,115.91088845999911,53548.66361304001
2023-08-20,14:31:00.000,232,10976150,13485,0,1692541859,13106.744341589998,115.86859368000296,53548.572780480004
2023-08-20,14:31:01.000,232,10976111,13725,0,1692541860,13106.818440999989,115.81924977000017,53548.5797676
2023-08-20,14:31:02.000,232,10976134,14005,0,1692541861,13106.858858859989,115.7487584699993,53548.54483200001
2023-08-20,14:31:03.000,232,10976144,13565,0,1692541862,13106.892540409994,115.72761108000122,53548.55880624
2023-08-20,14:31:04.000,232,10976079,13645,0,1692541863,13107.007057679999,115.59367760999885,53548.60072896
2023-08-20,14:31:05.000,232,10976147,13605,0,1692541864,13107.16872912,115.53728457000398,53548.6496388
2023-08-20,14:31:06.000,232,10976137,13645,0,1692541865,13107.22935591,115.47384240000247,53548.65662592
2023-08-20,14:31:07.000,232,10976125,13565,0,1692541866,13107.35060949,115.43154761999904,53548.740471360004
2023-08-20,14:31:08.000,232,10976164,13565,0,1692541867,13107.41123628,115.4033511000016,53548.68457440001
2023-08-20,14:31:09.000,232,10976134,13365,0,1692541868,13107.539226169996,115.37515458000416,53548.65662592
2023-08-20,14:31:10.000,232,10976164,13485,0,1692541869,13107.707633919992,115.31876154000201,53548.67060016
2023-08-20,14:31:11.000,232,10976140,13525,0,1692541870,13107.882777979998,115.33285980000073,53548.70553576
2023-08-20,14:31:12.000,232,10976143,13565,0,1692541871,13108.037713109989,115.36105631999817,53548.621690320004
2023-08-20,14:31:13.000,232,10976113,13445,0,1692541872,13108.192648239994,115.37515458000416,53548.61470320001
2023-08-20,14:31:14.000,232,10976126,13685,0,1692541873,13108.42841909,115.37515458000416,53548.76841984
2023-08-20,14:31:15.000,232,10976161,13605,0,1692541874,13108.596826839996,115.41744936000032,53548.740471360004
2023-08-20,14:31:16.000,232,10976113,13765,0,1692541875,13108.745025659991,115.4385967499984,53548.83130392001
2023-08-20,14:31:17.000,232,10976128,13565,0,1692541876,13108.926906029992,115.4385967499984,53548.810342560006
2023-08-20,14:31:18.000,232,10976092,13365,0,1692541877,13109.041423299997,115.48089153000183,53548.79636832
2023-08-20,14:31:19.000,232,10976163,13485,0,1692541878,13109.155940569988,115.5020389199999,53548.859252400005
2023-08-20,14:31:20.000,232,10976118,13885,0,1692541879,13109.304139389998,115.56548109000141,53549.00598192
2023-08-20,14:31:21.000,232,10976116,13565,0,1692541880,13109.472547139994,115.57253022000077,53549.0339304
2023-08-20,14:31:22.000,232,10976099,13525,0,1692541881,13109.492756069994,115.60777587000484,53549.0339304
2023-08-20,14:31:23.000,232,10976157,13605,0,1692541882,13109.58032809999,115.64302152000164,53549.01995616001
2023-08-20,14:31:24.000,232,10976151,13845,0,1692541883,13109.66790013,115.64302152000164,53549.1038016
2023-08-20,14:31:25.000,232,10976171,13565,0,1692541884,13109.68137274999,115.64302152000164,53549.11078872
2023-08-20,14:31:26.000,232,10976109,13605,0,1692541885,13109.74199953999,115.66416890999972,53549.08982736001
2023-08-20,14:31:27.000,232,10976111,13765,0,1692541886,13109.735263229995,115.60072673999821,53549.15969856
2023-08-20,14:31:28.000,232,10976157,13685,0,1692541887,13109.78241739999,115.57957935000013,53549.16668568001
2023-08-20,14:31:29.000,232,10976115,13645,0,1692541888,13109.944088839991,115.5020389199999,53549.2086084
2023-08-20,14:31:30.000,232,10976128,13845,0,1692541889,13109.971034080001,115.39630197000224,53549.264505360006
2023-08-20,14:31:31.000,232,10976138,13605,0,1692541890,13110.018188249996,115.31171241000266,53549.2784796
2023-08-20,14:31:32.000,232,10976169,13325,0,1692541891,13110.078815039997,115.22712285000307,53549.28546672001
2023-08-20,14:31:33.000,232,10976104,13525,0,1692541892,13110.112496590002,115.19892632999836,53549.25053112
2023-08-20,14:31:34.000,232,10976135,13245,0,1692541893,13110.173123380002,115.12843503000477,53549.22956976
2023-08-20,14:31:35.000,232,10976149,13565,0,1692541894,13110.267431719993,115.01564895000047,53549.32040232
2023-08-20,14:31:36.000,232,10976105,13525,0,1692541895,13110.381948989998,114.98745243000303,53549.28546672001
2023-08-20,14:31:37.000,232,10976138,13445,0,1692541896,13110.482993639998,114.88876461000473,53549.33437656001
2023-08-20,14:31:38.000,232,10976135,13525,0,1692541897,13110.590774599994,114.87466634999873,53549.33437656001
2023-08-20,14:31:39.000,232,10976112,13605,0,1692541898,13110.74570973,114.8112241800045,53549.37629928
2023-08-20,14:31:40.000,232,10976118,13525,0,1692541899,13110.813072829995,114.78302765999979,53549.39027352
2023-08-20,14:31:41.000,232,10976123,13765,0,1692541900,13110.9275901,114.78302765999979,53549.411234880004
2023-08-20,14:31:42.000,232,10976092,13685,0,1692541901,13111.02863475,114.77597853000043,53549.42520912001
2023-08-20,14:31:43.000,232,10976087,13765,0,1692541902,13111.075788919996,114.71958548999828,53549.42520912001
2023-08-20,14:31:44.000,232,10976130,13525,0,1692541903,13111.197042499996,114.76188027000171,53549.55097728001
2023-08-20,14:31:45.000,232,10976140,13525,0,1692541904,13111.298087149997,114.74073288000363,53549.60687424
2023-08-20,14:31:46.000,232,10976139,13405,0,1692541905,13111.304823459992,114.81827331000386,53549.63482272
2023-08-20,14:31:47.000,232,10976109,13685,0,1692541906,13111.298087149997,114.8464698300013,53549.627835600004
2023-08-20,14:31:48.000,232,10976132,13405,0,1692541907,13111.318296079997,114.86056809000002,53549.67674544
2023-08-20,14:31:49.000,232,10976140,13765,0,1692541908,13111.358713939997,114.87466634999873,53549.697706800005
2023-08-20,14:31:50.000,232,10976166,13325,0,1692541909,13111.284614529992,114.93105939000088,53549.71866816001
2023-08-20,14:31:51.000,232,10976129,13645,0,1692541910,13111.318296079997,114.9451576499996,53549.77456512
2023-08-20,14:31:52.000,232,10976147,13565,0,1692541911,13111.237460359996,115.00155069000175,53549.6627712
2023-08-20,14:31:53.000,232,10976177,13605,0,1692541912,13111.237460359996,114.99450156000239,53549.78155224
2023-08-20,14:31:54.000,232,10976188,13485,0,1692541913,13111.271141910001,114.95220677999896,53549.82347496
2023-08-20,14:31:55.000,232,10976166,13445,0,1692541914,13111.264405599992,114.95220677999896,53549.85841056001
2023-08-20,14:31:56.000,232,10976169,13645,0,1692541915,13111.257669289997,114.95925590999832,53549.83046208
2023-08-20,14:31:57.000,232,10976141,13365,0,1692541916,13111.277878219997,114.97335417000431,53549.83046208
2023-08-20,14:31:58.000,232,10976119,13365,0,1692541917,13111.318296079997,114.96630503999768,53549.82347496
2023-08-20,14:31:59.000,232,10976169,13405,0,1692541918,13111.405868109992,114.89581374000409,53549.92129464
2023-08-20,14:32:00.000,232,10976132,13445,0,1692541919,13111.466494899993,114.92401026000152,53549.87937192
2023-08-20,14:32:01.000,232,10976139,13365,0,1692541920,13111.587748479993,114.86056809000002,53549.99815296
2023-08-20,14:32:02.000,232,10976131,13605,0,1692541921,13111.607957409993,114.83237157000258,53549.95623024001
2023-08-20,14:32:03.000,232,10976142,13405,0,1692541922,13111.668584199993,114.80417504999787,53549.97719160001
2023-08-20,14:32:04.000,232,10976130,13645,0,1692541923,13111.688793129993,114.80417504999787,53550.06802416
2023-08-20,14:32:05.000,232,10976100,13525,0,1692541924,13111.789837779994,114.71253635999892,53550.06802416
2023-08-20,14:32:06.000,232,10976170,13445,0,1692541925,13111.803310399999,114.72663462000492,53550.116934
2023-08-20,14:32:07.000,232,10976128,13765,0,1692541926,13111.789837779994,114.69138897000084,53550.06103704
2023-08-20,14:32:08.000,232,10976142,13525,0,1692541927,13111.843728259999,114.69138897000084,53550.09597264001
2023-08-20,14:32:09.000,232,10976119,13325,0,1692541928,13111.92456398,114.61384854000062,53550.20776656
2023-08-20,14:32:10.000,232,10976096,13765,0,1692541929,13111.991927079995,114.59270115000254,53550.249689280005
2023-08-20,14:32:11.000,232,10976140,13285,0,1692541930,13112.0053997,114.52220985000167,53550.29161200001
2023-08-20,14:32:12.000,232,10976153,13405,0,1692541931,13112.03908124999,114.43057116000273,53550.270650640006
2023-08-20,14:32:13.000,232,10976158,13685,0,1692541932,13112.08623542,114.39532550999866,53550.249689280005
2023-08-20,14:32:14.000,232,10976134,13445,0,1692541933,13112.14686221,114.37417812000058,53550.31257336001
2023-08-20,14:32:15.000,232,10976153,13685,0,1692541934,13112.254643169996,114.28253943000163,53550.44532864
2023-08-20,14:32:16.000,232,10976161,13445,0,1692541935,13112.335478889996,114.28253943000163,53550.417380160005
2023-08-20,14:32:17.000,232,10976100,13565,0,1692541936,13112.396105679996,114.23319551999884,53550.466290000004
2023-08-20,14:32:18.000,232,10976114,13525,0,1692541937,13112.483677709992,114.19090074000269,53550.438341520006
2023-08-20,14:32:19.000,232,10976120,13445,0,1692541938,13112.517359259997,114.19090074000269,53550.52218696
2023-08-20,14:32:20.000,232,10976202,13365,0,1692541939,13112.571249740002,114.21204813000077,53550.54314832
2023-08-20,14:32:21.000,232,10976160,13365,0,1692541940,13112.631876530002,114.16975335000461,53550.585071040005
2023-08-20,14:32:22.000,232,10976170,13365,0,1692541941,13112.577986049997,114.21909726000013,53550.56410968
2023-08-20,14:32:23.000,232,10976104,13485,0,1692541942,13112.591458670002,114.17680248000397,53550.62699376001
2023-08-20,14:32:24.000,232,10976175,13605,0,1692541943,13112.598194979997,114.18385161000333,53550.654942240006
2023-08-20,14:32:25.000,232,10976159,13725,0,1692541944,13112.672294390002,114.16270421999798,53550.73180056
2023-08-20,14:32:26.000,232,10976153,13525,0,1692541945,13112.625140219992,114.12745857000118,53550.79468464001
2023-08-20,14:32:27.000,232,10976123,13525,0,1692541946,13112.557777119997,114.06401639999967,53550.78769752
2023-08-20,14:32:28.000,232,10976120,13285,0,1692541947,13112.510622950002,114.09221292000439,53550.83660736
2023-08-20,14:32:29.000,232,10976092,13605,0,1692541948,13112.551040810002,113.9935250999988,53550.8855172
2023-08-20,14:32:30.000,232,10976130,13325,0,1692541949,13112.524095569992,113.90188640999986,53550.871542960005
2023-08-20,14:32:31.000,232,10976101,13485,0,1692541950,13112.524095569992,113.7961494600022,53550.92743992
2023-08-20,14:32:32.000,232,10976148,13405,0,1692541951,13112.517359259997,113.77500207000412,53550.97634976
2023-08-20,14:32:33.000,232,10976121,13725,0,1692541952,13112.544304499992,113.6481177300011,53551.00429824
2023-08-20,14:32:34.000,232,10976096,13245,0,1692541953,13112.625140219992,113.60582294999767,53551.06718232
2023-08-20,14:32:35.000,232,10976136,13565,0,1692541954,13112.665558079992,113.53533165000408,53551.07416944
2023-08-20,14:32:36.000,232,10976167,13405,0,1692541955,13112.631876530002,113.54238078000344,53551.05320808
2023-08-20,14:32:37.000,232,10976135,13365,0,1692541956,13112.652085460002,113.50008600000001,53551.05320808
2023-08-20,14:32:38.000,232,10976164,13485,0,1692541957,13112.638612839997,113.52828252000472,53551.03224672001
2023-08-20,14:32:39.000,232,10976099,13405,0,1692541958,13112.732921180002,113.52828252000472,53551.158014880006
2023-08-20,14:32:40.000,232,10976174,13565,0,1692541959,13112.732921180002,113.53533165000408,53551.24186032
2023-08-20,14:32:41.000,232,10976149,13405,0,1692541960,13112.807020589993,113.50008600000001,53551.29077016
2023-08-20,14:32:42.000,232,10976101,13445,0,1692541961,13112.753130110003,113.55647904000216,53551.29077016
2023-08-20,14:32:43.000,232,10976119,13685,0,1692541962,13112.732921180002,113.54238078000344,53551.31173152
2023-08-20,14:32:44.000,232,10976101,13405,0,1692541963,13112.705975939993,113.53533165000408,53551.39557696001
2023-08-20,14:32:45.000,232,10976142,13325,0,1692541964,13112.679030699997,113.53533165000408,53551.36064136
2023-08-20,14:32:46.000,232,10976093,13525,0,1692541965,13112.618403909997,113.57057730000088,53551.39557696001
2023-08-20,14:32:47.000,232,10976152,13325,0,1692541966,13112.510622950002,113.52123338999809,53551.39557696001
2023-08-20,14:32:48.000,232,10976132,13525,0,1692541967,13112.463468779992,113.47188948000257,53551.46544816001
2023-08-20,14:32:49.000,232,10976156,13605,0,1692541968,13112.476941399997,113.40844731000107,53551.55628072
2023-08-20,14:32:50.000,232,10976166,13565,0,1692541969,13112.456732469996,113.28156296999805,53551.55628072
2023-08-20,14:32:51.000,232,10976146,13685,0,1692541970,13112.429787230001,113.21812080000382,53551.6191648
2023-08-20,14:32:52.000,232,10976215,13525,0,1692541971,13112.355687819996,113.10533471999952,53551.59820344
2023-08-20,14:32:53.000,232,10976192,13605,0,1692541972,13112.30853365,113.03484341999865,53551.51435800001
2023-08-20,14:32:54.000,232,10976184,13685,0,1692541973,13112.32874258,112.97140125000442,53551.5492936
2023-08-20,14:32:55.000,232,10976137,13525,0,1692541974,13112.409578300001,112.83041865000268,53551.591216320005
2023-08-20,14:32:56.000,232,10976143,13605,0,1692541975,13112.402841989991,112.75287822000246,53551.63313904001
2023-08-20,14:32:57.000,232,10976117,13565,0,1692541976,13112.409578300001,112.68943605000095,53551.63313904001
2023-08-20,14:32:58.000,232,10976117,13565,0,1692541977,13112.409578300001,112.69648518000031,53551.65410040001
2023-08-20,14:32:59.000,232,10976151,13445,0,1692541978,13112.470205090001,112.65419040000415,53551.71698448
2023-08-20,14:33:00.000,232,10976140,13525,0,1692541979,13112.497150329997,112.61894475000008,53551.758907200005
2023-08-20,14:33:01.000,232,10976099,13845,0,1692541980,13112.598194979997,112.597797360002,53551.76589432
2023-08-20,14:33:02.000,232,10976158,13405,0,1692541981,13112.571249740002,112.67533779000223,53551.77986856001
2023-08-20,14:33:03.000,232,10976132,13765,0,1692541982,13112.564513429992,112.64009213999816,53551.828778400006
2023-08-20,14:33:04.000,232,10976130,13605,0,1692541983,13112.611667600002,112.68943605000095,53551.89166248
2023-08-20,14:33:05.000,232,10976185,13525,0,1692541984,13112.618403909997,112.71058343999903,53551.9335852
2023-08-20,14:33:06.000,232,10976130,13525,0,1692541985,13112.571249740002,112.68238692000159,53551.94755944001
2023-08-20,14:33:07.000,232,10976149,13365,0,1692541986,13112.503886639992,112.68238692000159,53551.96852080001
2023-08-20,14:33:08.000,232,10976177,13645,0,1692541987,13112.423050919992,112.69648518000031,53552.01044352
2023-08-20,14:33:09.000,232,10976164,13645,0,1692541988,13112.382633059991,112.70353430999967,53551.975507920004
2023-08-20,14:33:10.000,232,10976176,13445,0,1692541989,13112.301797339991,112.6471412700048,53552.03839200001
2023-08-20,14:33:11.000,232,10976141,13365,0,1692541990,13112.22769793,112.61189562000072,53552.03140488
2023-08-20,14:33:12.000,232,10976129,13565,0,1692541991,13112.133389589995,112.56255170999793,53552.01044352
2023-08-20,14:33:13.000,232,10976107,13605,0,1692541992,13112.08623542,112.5343551900005,53552.01743064001
2023-08-20,14:33:14.000,232,10976132,13325,0,1692541993,13112.05929017999,112.44271650000155,53552.13621168001
2023-08-20,14:33:15.000,232,10976176,13405,0,1692541994,13112.05929017999,112.37927433000004,53552.15018592
2023-08-20,14:33:16.000,232,10976169,13685,0,1692541995,13111.93803659999,112.2876356400011,53552.08031472
2023-08-20,14:33:17.000,232,10976124,13485,0,1692541996,13111.843728259999,112.17484956000408,53552.02441776
2023-08-20,14:33:18.000,232,10976167,13765,0,1692541997,13111.783101469999,112.0761617399985,53552.08730184001
2023-08-20,14:33:19.000,232,10976141,13765,0,1692541998,13111.776365159989,112.0056704400049,53552.08730184001
2023-08-20,14:33:20.000,232,10976146,13605,0,1692541999,13111.729210989994,111.89993348999997,53552.10127608
2023-08-20,14:33:21.000,232,10976147,13365,0,1692542000,13111.749419919994,111.81534393000038,53552.12922456
2023-08-20,14:33:22.000,232,10976116,13565,0,1692542001,13111.655111579988,111.72370524000144,53552.12922456
2023-08-20,14:33:23.000,232,10976152,13285,0,1692542002,13111.581012169998,111.63206655000249,53552.02441776
2023-08-20,14:33:24.000,232,10976169,13565,0,1692542003,13111.446285969992,111.49108395000076,53552.05236624
2023-08-20,14:33:25.000,232,10976154,13525,0,1692542004,13111.365450249992,111.39239613000245,53552.12922456
2023-08-20,14:33:26.000,232,10976150,13285,0,1692542005,13111.304823459992,111.35715047999838,53552.094288960005
2023-08-20,14:33:27.000,232,10976111,13605,0,1692542006,13111.143152019991,111.30075744000351,53552.10826320001
2023-08-20,14:33:28.000,232,10976111,13565,0,1692542007,13111.00168950999,111.20206961999793,53552.10127608
2023-08-20,14:33:29.000,232,10976078,13245,0,1692542008,13111.015162129996,111.11043092999898,53552.10826320001
2023-08-20,14:33:30.000,232,10976138,13405,0,1692542009,13110.84675438,111.01174311000068,53552.10127608
2023-08-20,14:33:31.000,232,10976153,13605,0,1692542010,13110.7255008,110.92010442000173,53552.11525032001
2023-08-20,14:33:32.000,232,10976176,13885,0,1692542011,13110.570565669994,110.81436747000407,53552.05236624
2023-08-20,14:33:33.000,232,10976155,13245,0,1692542012,13110.422366849998,110.71567964999849,53551.996469280006
2023-08-20,14:33:34.000,232,10976167,13405,0,1692542013,13110.314585890002,110.60994270000083,53551.96852080001
2023-08-20,14:33:35.000,232,10976133,13565,0,1692542014,13110.220277549997,110.58174618000339,53552.01044352
2023-08-20,14:33:36.000,232,10976100,13445,0,1692542015,13110.125969209992,110.48305835999781,53551.96852080001
2023-08-20,14:33:37.000,232,10976140,13285,0,1692542016,13109.977770389996,110.41961619000358,53551.863714
2023-08-20,14:33:38.000,232,10976139,13405,0,1692542017,13109.863253119991,110.38437053999951,53551.926598080005
2023-08-20,14:33:39.000,232,10976171,13765,0,1692542018,13109.84304418999,110.2856827200012,53551.90563672
2023-08-20,14:33:40.000,232,10976177,13725,0,1692542019,13109.74873585,110.2222405499997,53551.90563672
2023-08-20,14:33:41.000,232,10976172,13725,0,1692542020,13109.68137274999,110.14470011999947,53551.85672688
2023-08-20,14:33:42.000,232,10976167,13885,0,1692542021,13109.553382859995,110.09535621000396,53551.83576552
2023-08-20,14:33:43.000,232,10976140,13525,0,1692542022,13109.54664655,109.98257012999966,53551.758907200005
2023-08-20,14:33:44.000,232,10976171,13525,0,1692542023,13109.54664655,109.94732448000286,53551.7938428
2023-08-20,14:33:45.000,232,10976187,13645,0,1692542024,13109.52643762,109.86273492000328,53551.77986856001
2023-08-20,14:33:46.000,232,10976131,13365,0,1692542025,13109.49949237999,109.79929275000177,53551.74493296
2023-08-20,14:33:47.000,232,10976166,13605,0,1692542026,13109.472547139994,109.77109623000433,53551.65410040001
2023-08-20,14:33:48.000,232,10976196,13525,0,1692542027,13109.46581083,109.74289970999962,53551.71698448
2023-08-20,14:33:49.000,232,10976129,13525,0,1692542028,13109.472547139994,109.73585058000026,53551.661087520006
2023-08-20,14:33:50.000,232,10976159,13925,0,1692542029,13109.452338209994,109.74289970999962,53551.67506176
2023-08-20,14:33:51.000,232,10976131,13685,0,1692542030,13109.432129279994,109.74994883999898,53551.67506176
2023-08-20,14:33:52.000,232,10976183,13325,0,1692542031,13109.39844772999,109.77814536000369,53551.62615192
2023-08-20,14:33:53.000,232,10976115,13405,0,1692542032,13109.39844772999,109.79929275000177,53551.591216320005
2023-08-20,14:33:54.000,232,10976160,13605,0,1692542033,13109.39844772999,109.83453839999856,53551.661087520006
2023-08-20,14:33:55.000,232,10976112,13685,0,1692542034,13109.324348319999,109.84158752999792,53551.68204888001
2023-08-20,14:33:56.000,232,10976160,13405,0,1692542035,13109.263721529998,109.92617709000478,53551.59820344
2023-08-20,14:33:57.000,232,10976160,13805,0,1692542036,13109.209831049993,109.98961925999902,53551.58422920001
2023-08-20,14:33:58.000,232,10976131,13725,0,1692542037,13109.075104850002,110.05306143000053,53551.50038376
2023-08-20,14:33:59.000,232,10976150,13525,0,1692542038,13109.061632229997,110.08125794999796,53551.50038376
2023-08-20,14:34:00.000,232,10976114,13405,0,1692542039,13109.075104850002,110.13765099000011,53551.57724208
2023-08-20,14:34:01.000,232,10976178,13525,0,1692542040,13109.021214369997,110.17994577000354,53551.57025496
2023-08-20,14:34:02.000,232,10976114,13365,0,1692542041,13108.947114959992,110.25043707000441,53551.56326784001
2023-08-20,14:34:03.000,232,10976154,13525,0,1692542042,13108.852806620002,110.29273185000056,53551.52833224
2023-08-20,14:34:04.000,232,10976150,13725,0,1692542043,13108.785443519992,110.2856827200012,53551.52833224
2023-08-20,14:34:05.000,232,10976166,13885,0,1692542044,13108.724816729991,110.31387923999864,53551.493396640006
2023-08-20,14:34:06.000,232,10976124,13325,0,1692542045,13108.657453629996,110.37027228000079,53551.493396640006
2023-08-20,14:34:07.000,232,10976083,13445,0,1692542046,13108.50251849999,110.44076358000166,53551.40256408
2023-08-20,14:34:08.000,232,10976171,13685,0,1692542047,13108.38800123,110.46191096999974,53551.4095512
2023-08-20,14:34:09.000,232,10976175,13365,0,1692542048,13108.32737444,110.47600922999845,53551.43051256
2023-08-20,14:34:10.000,232,10976155,13485,0,1692542049,13108.21959347999,110.4971566200038,53551.43749968001
2023-08-20,14:34:11.000,232,10976131,13685,0,1692542050,13108.064658349998,110.55354965999868,53551.39557696001
2023-08-20,14:34:12.000,232,10976179,13405,0,1692542051,13107.909723219993,110.60994270000083,53551.36064136
2023-08-20,14:34:13.000,232,10976146,13605,0,1692542052,13107.734579160002,110.65928661000362,53551.255834560005
2023-08-20,14:34:14.000,232,10976117,13245,0,1692542053,13107.606589269992,110.68748313000106,53551.19993760001
2023-08-20,14:34:15.000,232,10976081,13605,0,1692542054,13107.485335689991,110.72977791000449,53551.27679592001
2023-08-20,14:34:16.000,232,10976132,13525,0,1692542055,13107.35060949,110.72977791000449,53551.19295048
2023-08-20,14:34:17.000,232,10976106,13525,0,1692542056,13107.22935591,110.72272877999785,53551.14404064
2023-08-20,14:34:18.000,232,10976104,13565,0,1692542057,13107.06768447,110.70158138999977,53551.11609216
2023-08-20,14:34:19.000,232,10976096,13485,0,1692542058,13107.00032136999,110.65928661000362,53551.13006640001
2023-08-20,14:34:20.000,232,10976201,13925,0,1692542059,13106.845386239998,110.59584444000211,53551.0252596
2023-08-20,14:34:21.000,232,10976170,13565,0,1692542060,13106.703923729998,110.52535314000124,53551.04622096
2023-08-20,14:34:22.000,232,10976146,13685,0,1692542061,13106.528779669992,110.4337144500023,53550.871542960005
2023-08-20,14:34:23.000,232,10976154,13805,0,1692542062,13106.414262400001,110.34912489000271,53550.85756872
2023-08-20,14:34:24.000,232,10976152,13565,0,1692542063,13106.340162989996,110.22928967999906,53550.87853008
2023-08-20,14:34:25.000,232,10976100,13485,0,1692542064,13106.23238203,110.17289664000418,53550.81564600001
2023-08-20,14:34:26.000,232,10976131,13525,0,1692542065,13106.097655829995,110.0883070800046,53550.75974904
2023-08-20,14:34:27.000,232,10976087,13485,0,1692542066,13105.94945701,110.01076665000437,53550.69686496001
2023-08-20,14:34:28.000,232,10976214,13365,0,1692542067,13105.88209390999,109.92617709000478,53550.68289072
2023-08-20,14:34:29.000,232,10976131,13765,0,1692542068,13105.747367709999,109.85568579000392,53550.5710968
2023-08-20,14:34:30.000,232,10976121,13525,0,1692542069,13105.632850439993,109.84863666000456,53550.52917408001
2023-08-20,14:34:31.000,232,10976104,13245,0,1692542070,13105.592432579993,109.78519449000305,53550.49423848
2023-08-20,14:34:32.000,232,10976136,13605,0,1692542071,13105.417288520002,109.78519449000305,53550.37545744
2023-08-20,14:34:33.000,232,10976132,13765,0,1692542072,13105.356661730002,109.77109623000433,53550.35449608
2023-08-20,14:34:34.000,232,10976123,13685,0,1692542073,13105.316243870002,109.74289970999962,53550.42436728
2023-08-20,14:34:35.000,232,10976120,13365,0,1692542074,13105.275826010002,109.7640470999977,53550.319560480006
2023-08-20,14:34:36.000,232,10976153,13165,0,1692542075,13105.168045049992,109.78519449000305,53550.31257336001
2023-08-20,14:34:37.000,232,10976154,13405,0,1692542076,13105.060264089996,109.8274892699992,53550.22174080001
2023-08-20,14:34:38.000,232,10976150,13565,0,1692542077,13105.01310992,109.91912795999815,53550.102959760006
2023-08-20,14:34:39.000,232,10976092,13605,0,1692542078,13104.959219439996,109.96847187000094,53550.13789536
2023-08-20,14:34:40.000,232,10976150,13765,0,1692542079,13104.89185634,110.01781578000373,53550.08898552
2023-08-20,14:34:41.000,232,10976147,13565,0,1692542080,13104.858174789995,110.15879837999819,53550.07501128001
2023-08-20,14:34:42.000,232,10976121,13525,0,1692542081,13104.77060276,110.25748620000377,53550.05404992001
2023-08-20,14:34:43.000,232,10976155,13485,0,1692542082,13104.70997597,110.37732141000015,53549.99116584
2023-08-20,14:34:44.000,232,10976041,13445,0,1692542083,13104.62240393999,110.47600922999845,53549.97719160001
2023-08-20,14:34:45.000,232,10976150,13205,0,1692542084,13104.528095599999,110.61699183000019,53549.88635904001
2023-08-20,14:34:46.000,232,10976133,13245,0,1692542085,13104.440523569989,110.70158138999977,53549.816487840006
2023-08-20,14:34:47.000,232,10976129,13525,0,1692542086,13104.332742609993,110.80026920999808,53549.8025136
2023-08-20,14:34:48.000,232,10976150,13565,0,1692542087,13104.224961649998,110.8778096399983,53549.746616640005
2023-08-20,14:34:49.000,232,10976145,13565,0,1692542088,13104.204752719997,110.96239919999789,53549.8025136
2023-08-20,14:34:50.000,232,10976110,13565,0,1692542089,13104.117180690002,110.94830093999917,53549.77456512
2023-08-20,14:34:51.000,232,10976115,13325,0,1692542090,13103.995927110002,111.00469398000132,53549.71866816001
2023-08-20,14:34:52.000,232,10976154,13445,0,1692542091,13103.807310429991,110.96944833000452,53549.62084848001
2023-08-20,14:34:53.000,232,10976181,13725,0,1692542092,13103.679320539995,110.99764485000196,53549.49508032
2023-08-20,14:34:54.000,232,10976132,13485,0,1692542093,13103.58501219999,111.00469398000132,53549.45315760001
2023-08-20,14:34:55.000,232,10976175,13965,0,1692542094,13103.537858029995,111.00469398000132,53549.44617048
2023-08-20,14:34:56.000,232,10976136,13365,0,1692542095,13103.457022309994,111.0258413699994,53549.40424776001
2023-08-20,14:34:57.000,232,10976155,13405,0,1692542096,13103.42334075999,110.99764485000196,53549.36931216
2023-08-20,14:34:58.000,232,10976117,13445,0,1692542097,13103.32229610999,111.05403789000411,53549.32738944
2023-08-20,14:34:59.000,232,10976117,13645,0,1692542098,13103.32229610999,111.07518528000219,53549.30642808001
2023-08-20,14:35:00.000,232,10976139,13485,0,1692542099,13103.241460389989,111.11043092999898,53549.22956976
2023-08-20,14:35:01.000,232,10976165,13605,0,1692542100,13103.180833599989,111.14567658000306,53549.1736728
2023-08-20,14:35:02.000,232,10976162,13325,0,1692542101,13103.133679429993,111.23026614000264,53549.1038016
2023-08-20,14:35:03.000,232,10976123,13445,0,1692542102,13103.086525259998,111.29370831000415,53549.06886600001
2023-08-20,14:35:04.000,232,10976125,13845,0,1692542103,13103.079788949988,111.37124874000438,53549.06187888
2023-08-20,14:35:05.000,232,10976161,13525,0,1692542104,13103.039371090003,111.4487891700046,53549.0339304
2023-08-20,14:35:06.000,232,10976110,13765,0,1692542105,13102.924853819997,111.5474769900029,53549.01296904
2023-08-20,14:35:07.000,232,10976088,13285,0,1692542106,13102.870963339992,111.63911568000185,53548.87322664
2023-08-20,14:35:08.000,232,10976189,13405,0,1692542107,13102.790127619992,111.695508720004,53548.87322664
2023-08-20,14:35:09.000,232,10976105,13205,0,1692542108,13102.702555589996,111.84354044999782,53548.859252400005
2023-08-20,14:35:10.000,232,10976154,13565,0,1692542109,13102.641928799996,111.92108087999804,53548.859252400005
2023-08-20,14:35:11.000,232,10976131,13445,0,1692542110,13102.5745657,112.01271957000426,53548.761432720006
2023-08-20,14:35:12.000,232,10976178,13605,0,1692542111,13102.43310319,112.0761617399985,53548.71951
2023-08-20,14:35:13.000,232,10976114,13565,0,1692542112,13102.40615794999,112.13255478000065,53548.65662592
2023-08-20,14:35:14.000,232,10976149,13525,0,1692542113,13102.399421639995,112.14665303999936,53548.66361304001
2023-08-20,14:35:15.000,232,10976094,13405,0,1692542114,13102.298376989995,112.17484956000408,53548.62867744
2023-08-20,14:35:16.000,232,10976133,13605,0,1692542115,13102.19059603,112.1889478200028,53548.60771608
2023-08-20,14:35:17.000,232,10976146,13405,0,1692542116,13102.096287689994,112.1889478200028,53548.50290928
2023-08-20,14:35:18.000,232,10976135,13645,0,1692542117,13102.082815069989,112.1889478200028,53548.44701232001
2023-08-20,14:35:19.000,232,10976086,13565,0,1692542118,13102.001979349989,112.22419346999959,53548.4400252
2023-08-20,14:35:20.000,232,10976137,13645,0,1692542119,13101.954825179993,112.23829172999831,53548.41207672
2023-08-20,14:35:21.000,232,10976154,13485,0,1692542120,13101.934616249993,112.30878302999918,53548.44701232001
2023-08-20,14:35:22.000,232,10976148,13605,0,1692542121,13101.853780529993,112.37927433000004,53548.356179760005
2023-08-20,14:35:23.000,232,10976183,13485,0,1692542122,13101.712318019992,112.45681476000027,53548.258360080006
2023-08-20,14:35:24.000,232,10976157,13605,0,1692542123,13101.705581709997,112.55550257999857,53548.188488880005
2023-08-20,14:35:25.000,232,10976116,13405,0,1692542124,13101.624745989997,112.64009213999816,53548.18150176001
2023-08-20,14:35:26.000,232,10976091,13485,0,1692542125,13101.523701339996,112.71058343999903,53548.18150176001
2023-08-20,14:35:27.000,232,10976139,13445,0,1692542126,13101.362029899996,112.85861517000012,53548.04874648
2023-08-20,14:35:28.000,232,10976151,13605,0,1692542127,13101.28793048999,112.9925486400025,53548.07669496
2023-08-20,14:35:29.000,232,10976112,13405,0,1692542128,13101.24751262999,113.07008907000272,53548.01381088001
2023-08-20,14:35:30.000,232,10976192,13365,0,1692542129,13101.139731669995,113.16172776000167,53548.00682376
2023-08-20,14:35:31.000,232,10976132,13645,0,1692542130,13101.119522739995,113.26041557999997,53548.00682376
2023-08-20,14:35:32.000,232,10976155,13605,0,1692542131,13101.00500546999,113.3027103600034,53547.92996544
2023-08-20,14:35:33.000,232,10976126,13645,0,1692542132,13100.870279269999,113.41549644000042,53547.81817152
2023-08-20,14:35:34.000,232,10976111,13525,0,1692542133,13100.816388789994,113.50713512999937,53547.79022304
2023-08-20,14:35:35.000,232,10976140,13605,0,1692542134,13100.877015579994,113.51418425999873,53547.84612000001
2023-08-20,14:35:36.000,232,10976136,13965,0,1692542135,13100.823125099989,113.59877381999831,53547.7413132
2023-08-20,14:35:37.000,232,10976108,13525,0,1692542136,13100.863542959989,113.65516686000046,53547.70637760001
2023-08-20,14:35:38.000,232,10976140,13565,0,1692542137,13100.856806649994,113.71860903000197,53547.65746776001
2023-08-20,14:35:39.000,232,10976120,13405,0,1692542138,13100.910697129999,113.76795294000476,53547.685416240005
2023-08-20,14:35:40.000,232,10976187,13405,0,1692542139,13100.897224509994,113.83844423999835,53547.671442
2023-08-20,14:35:41.000,232,10976143,13365,0,1692542140,13100.910697129999,113.91598466999858,53547.65746776001
2023-08-20,14:35:42.000,232,10976107,13645,0,1692542141,13100.890488199999,114.0076233600048,53547.615545040004
2023-08-20,14:35:43.000,232,10976157,13125,0,1692542142,13100.850070339999,114.07106552999903,53547.58060944001
2023-08-20,14:35:44.000,232,10976145,13365,0,1692542143,13100.92416974999,114.12040944000182,53547.65048064
2023-08-20,14:35:45.000,232,10976133,13645,0,1692542144,13100.870279269999,114.20499900000141,53547.59458368
2023-08-20,14:35:46.000,232,10976117,13445,0,1692542145,13100.742289379989,114.22614638999949,53547.587596560006
2023-08-20,14:35:47.000,232,10976116,13565,0,1692542146,13100.708607829998,114.24729378000484,53547.53868672001
2023-08-20,14:35:48.000,232,10976154,13645,0,1692542147,13100.607563179998,114.2543429100042,53547.59458368
2023-08-20,14:35:49.000,232,10976124,13605,0,1692542148,13100.513254839992,114.2543429100042,53547.54567384
2023-08-20,14:35:50.000,232,10976144,13325,0,1692542149,13100.378528640002,114.20499900000141,53547.51073824001
2023-08-20,14:35:51.000,232,10976140,13725,0,1692542150,13100.270747679991,114.17680248000397,53547.46182840001
2023-08-20,14:35:52.000,232,10976133,13605,0,1692542151,13100.142757789996,114.13450770000054,53547.44086704001
2023-08-20,14:35:53.000,232,10976125,13525,0,1692542152,13100.021504209995,114.01467249000416,53547.37798296
2023-08-20,14:35:54.000,232,10976114,13685,0,1692542153,13099.96761372999,113.91598466999858,53547.36400872
2023-08-20,14:35:55.000,232,10976141,13645,0,1692542154,13099.839623839995,113.7961494600022,53547.2871504
2023-08-20,14:35:56.000,232,10976126,13445,0,1692542155,13099.778997049994,113.71155990000261,53547.21029208
2023-08-20,14:35:57.000,232,10976143,13245,0,1692542156,13099.75205181,113.64106860000174,53547.09151104
2023-08-20,14:35:58.000,232,10976153,13845,0,1692542157,13099.74531549999,113.59172468999896,53547.084523920006
2023-08-20,14:35:59.000,232,10976116,13525,0,1692542158,13099.76552442999,113.54238078000344,53547.084523920006
2023-08-20,14:36:00.000,232,10976156,13565,0,1692542159,13099.91372325,113.51418425999873,53547.07753680001
2023-08-20,14:36:01.000,232,10976134,13685,0,1692542160,13100.02824051999,113.52123338999809,53547.00766560001
2023-08-20,14:36:02.000,232,10976154,13725,0,1692542161,13100.11581255,113.59877381999831,53546.93080728
2023-08-20,14:36:03.000,232,10976144,13485,0,1692542162,13100.203384579996,113.70451077000325,53546.93080728
2023-08-20,14:36:04.000,232,10976149,13765,0,1692542163,13100.311165539992,113.83844423999835,53546.85394896
2023-08-20,14:36:05.000,232,10976137,13405,0,1692542164,13100.466100669997,114.07811465999839,53546.895871680004
2023-08-20,14:36:06.000,232,10976113,13445,0,1692542165,13100.641244729988,114.27549030000228,53546.944781520004
2023-08-20,14:36:07.000,232,10976160,13565,0,1692542166,13100.775970929993,114.53630811000039,53546.95176864
2023-08-20,14:36:08.000,232,10976162,13565,0,1692542167,13100.870279269999,114.87466634999873,53546.9028588
2023-08-20,14:36:09.000,232,10976129,13645,0,1692542168,13100.998269159994,115.21302459000435,53546.98670424001
2023-08-20,14:36:10.000,232,10976154,13845,0,1692542169,13101.06563225999,115.60072673999821,53547.05657544001
2023-08-20,14:36:11.000,232,10976170,13765,0,1692542170,13101.12625904999,115.96728150000126,53546.98670424001
2023-08-20,14:36:12.000,232,10976212,13605,0,1692542171,13101.139731669995,116.38318016999983,53547.00766560001
2023-08-20,14:36:13.000,232,10976150,13325,0,1692542172,13101.079104879995,116.78498057999968,53546.95875576001
2023-08-20,14:36:14.000,232,10976163,13685,0,1692542173,13101.058895949995,117.20087924999825,53546.95875576001
2023-08-20,14:36:15.000,232,10976144,13725,0,1692542174,13101.05215964,117.53923749000387,53547.063562560004
2023-08-20,14:36:16.000,232,10976134,13285,0,1692542175,13100.98479653999,117.90579224999965,53547.09849816
2023-08-20,14:36:17.000,232,10976161,13565,0,1692542176,13100.957851299994,118.24415048999799,53547.10548528001
2023-08-20,14:36:18.000,232,10976138,13525,0,1692542177,13100.836597719994,118.49791917000402,53547.147408
2023-08-20,14:36:19.000,232,10976160,13325,0,1692542178,13100.722080449988,118.7657861100015,53547.09849816
2023-08-20,14:36:20.000,232,10976178,13605,0,1692542179,13100.695135209993,118.97021088000474,53547.133433760006
2023-08-20,14:36:21.000,232,10976162,13565,0,1692542180,13100.594090559993,119.20283216999815,53547.084523920006
2023-08-20,14:36:22.000,232,10976130,13565,0,1692542181,13100.499782220002,119.31561825000244,53547.03561408001
2023-08-20,14:36:23.000,232,10976147,13445,0,1692542182,13100.466100669997,119.42135520000011,53547.00067848
2023-08-20,14:36:24.000,232,10976094,13445,0,1692542183,13100.459364360002,119.5341412800044,53547.0426012
2023-08-20,14:36:25.000,232,10976128,13685,0,1692542184,13100.506518529997,119.57643606000056,53547.05657544001
2023-08-20,14:36:26.000,232,10976149,13245,0,1692542185,13100.560409010002,119.61168171000463,53547.112472400004
2023-08-20,14:36:27.000,232,10976109,13445,0,1692542186,13100.573881629993,119.604632579998,53547.09151104
2023-08-20,14:36:28.000,232,10976118,13405,0,1692542187,13100.594090559993,119.66102562000015,53546.95176864
2023-08-20,14:36:29.000,232,10976146,13765,0,1692542188,13100.647981039998,119.63987823000207,53547.00067848
2023-08-20,14:36:30.000,232,10976087,13405,0,1692542189,13100.769234619998,119.7174186600023,53547.04958832
2023-08-20,14:36:31.000,232,10976141,13925,0,1692542190,13100.816388789994,119.72446779000165,53546.99369136
2023-08-20,14:36:32.000,232,10976164,13325,0,1692542191,13100.829861409999,119.73151692000101,53546.965742880006
2023-08-20,14:36:33.000,232,10976113,13525,0,1692542192,13100.930906059999,119.74561517999973,53547.04958832
2023-08-20,14:36:34.000,232,10976111,13405,0,1692542193,13101.03195071,119.75266430999909,53547.0426012
2023-08-20,14:36:35.000,232,10976158,13485,0,1692542194,13101.038687019995,119.77381170000444,53547.063562560004
2023-08-20,14:36:36.000,232,10976063,13525,0,1692542195,13101.01174178,119.8161064800006,53546.944781520004
2023-08-20,14:36:37.000,232,10976125,13565,0,1692542196,13100.98479653999,119.85135213000467,53546.965742880006
2023-08-20,14:36:38.000,232,10976173,13445,0,1692542197,13101.02521439999,119.89364691000083,53546.916833040006
2023-08-20,14:36:39.000,232,10976111,13245,0,1692542198,13101.04542332999,119.90774516999954,53546.916833040006
2023-08-20,14:36:40.000,232,10976154,13605,0,1692542199,13101.08584118999,119.89364691000083,53546.98670424001
2023-08-20,14:36:41.000,232,10976155,13445,0,1692542200,13101.099313809995,119.95003995000297,53546.99369136
2023-08-20,14:36:42.000,232,10976115,13365,0,1692542201,13101.15320429,119.97118734000105,53547.00766560001
2023-08-20,14:36:43.000,232,10976118,13605,0,1692542202,13101.18688583999,119.97118734000105,53546.944781520004
2023-08-20,14:36:44.000,232,10976137,13325,0,1692542203,13101.30813941999,119.97118734000105,53547.02862696
2023-08-20,14:36:45.000,232,10976123,13245,0,1692542204,13101.429392999991,119.97823647000041,53547.03561408001
2023-08-20,14:36:46.000,232,10976138,13405,0,1692542205,13101.537173960001,119.99938385999849,53547.09849816
2023-08-20,14:36:47.000,232,10976089,13645,0,1692542206,13101.658427540002,119.98528559999977,53546.98670424001
2023-08-20,14:36:48.000,232,10976089,13725,0,1692542207,13101.820098980003,120.01348212000448,53547.00766560001
2023-08-20,14:36:49.000,232,10976114,13605,0,1692542208,13102.022188279989,120.02053125000384,53547.07753680001
2023-08-20,14:36:50.000,232,10976114,13565,0,1692542209,13102.29164068,120.06987515999936,53547.10548528001
2023-08-20,14:36:51.000,232,10976131,13325,0,1692542210,13102.520675219996,120.08397341999807,53547.16836936
2023-08-20,14:36:52.000,232,10976058,13925,0,1692542211,13102.742973449996,120.11921907000215,53547.182343600005
2023-08-20,14:36:53.000,232,10976118,13445,0,1692542212,13102.972007989993,120.19675950000237,53547.147408
2023-08-20,14:36:54.000,232,10976154,13685,0,1692542213,13103.248196699999,120.23200514999917,53547.16836936
2023-08-20,14:36:55.000,232,10976131,13645,0,1692542214,13103.52438540999,120.23200514999917,53547.26618904
2023-08-20,14:36:56.000,232,10976095,13765,0,1692542215,13103.81404674,120.33069297000475,53547.32907312
2023-08-20,14:36:57.000,232,10976135,13165,0,1692542216,13104.096971760002,120.3729877500009,53547.38497008
2023-08-20,14:36:58.000,232,10976141,13325,0,1692542217,13104.373160469993,120.46462643999985,53547.41291856001
2023-08-20,14:36:59.000,232,10976111,13325,0,1692542218,13104.68976704,120.54216687000007,53547.48977688001
2023-08-20,14:37:00.000,232,10976125,13805,0,1692542219,13104.939010509996,120.65495295000437,53547.51073824001
2023-08-20,14:37:01.000,232,10976173,13405,0,1692542220,13105.215199220002,120.7183951199986,53547.60855792001
2023-08-20,14:37:02.000,232,10976080,13525,0,1692542221,13105.397079590002,120.84527946000162,53547.636506400006
2023-08-20,14:37:03.000,232,10976138,13405,0,1692542222,13105.592432579993,120.93691815000057,53547.71336472
2023-08-20,14:37:04.000,232,10976130,13885,0,1692542223,13105.84841236,121.03560596999887,53547.83214576
2023-08-20,14:37:05.000,232,10976079,13765,0,1692542224,13106.07071059,121.09199901000102,53547.922978320006
2023-08-20,14:37:06.000,232,10976121,13605,0,1692542225,13106.19196417,121.18363769999996,53547.99284952001
2023-08-20,14:37:07.000,232,10976105,13605,0,1692542226,13106.306481439991,121.25412900000083,53548.020798000005
2023-08-20,14:37:08.000,232,10976144,13925,0,1692542227,13106.400789779997,121.31052204000298,53548.1256048
2023-08-20,14:37:09.000,232,10976121,13525,0,1692542228,13106.488361809992,121.29642378000426,53548.1256048
2023-08-20,14:37:10.000,232,10976138,13525,0,1692542229,13106.522043359997,121.31757117000234,53548.20246312
2023-08-20,14:37:11.000,232,10976125,13445,0,1692542230,13106.555724910002,121.2259324800034,53548.25137296001
2023-08-20,14:37:12.000,232,10976148,13725,0,1692542231,13106.535515980002,121.14134292000381,53548.20945024001
2023-08-20,14:37:13.000,232,10976120,13245,0,1692542232,13106.569197529992,121.02150771000015,53548.31425704
2023-08-20,14:37:14.000,232,10976097,13445,0,1692542233,13106.602879079997,120.92281989000185,53548.32823128001
2023-08-20,14:37:15.000,232,10976140,13605,0,1692542234,13106.582670149997,120.74659164000332,53548.370154
2023-08-20,14:37:16.000,232,10976133,13645,0,1692542235,13106.562461219997,120.60560904000158,53548.3352184
2023-08-20,14:37:17.000,232,10976141,13525,0,1692542236,13106.515307050002,120.36593862000154,53548.31425704
2023-08-20,14:37:18.000,232,10976127,13765,0,1692542237,13106.522043359997,120.19675950000237,53548.29329568
2023-08-20,14:37:19.000,232,10976142,13445,0,1692542238,13106.596142770002,119.96413821000169,53548.3352184
2023-08-20,14:37:20.000,232,10976089,13685,0,1692542239,13106.676978490003,119.82315560999996,53548.39111536
2023-08-20,14:37:21.000,232,10976128,13525,0,1692542240,13106.764550519998,119.604632579998,53548.37714112001
2023-08-20,14:37:22.000,232,10976101,13405,0,1692542241,13106.831913619993,119.44955172000482,53548.37714112001
2023-08-20,14:37:23.000,232,10976176,13365,0,1692542242,13106.993585059994,119.27332346999901,53548.36316688
2023-08-20,14:37:24.000,232,10976149,13565,0,1692542243,13107.18893805,119.14643913000327,53548.39810248001
2023-08-20,14:37:25.000,232,10976130,13445,0,1692542244,13107.417972589996,119.0759478300024,53548.46098656
2023-08-20,14:37:26.000,232,10976116,13565,0,1692542245,13107.620061889997,119.0477513099977,53548.43303808
2023-08-20,14:37:27.000,232,10976083,13565,0,1692542246,13107.842360119997,119.02660391999962,53548.405089600004
2023-08-20,14:37:28.000,232,10976121,13525,0,1692542247,13108.098339899989,119.09004609000112,53548.44701232001
2023-08-20,14:37:29.000,232,10976099,13405,0,1692542248,13108.394737539995,119.06889870000305,53548.593741840006
2023-08-20,14:37:30.000,232,10976146,13245,0,1692542249,13108.677662559996,119.16053739000199,53548.63566456001
2023-08-20,14:37:31.000,232,10976117,13445,0,1692542250,13108.933642340002,119.20988130000478,53548.71951
2023-08-20,14:37:32.000,232,10976163,13485,0,1692542251,13109.095313780002,119.3226673800018,53548.740471360004
2023-08-20,14:37:33.000,232,10976107,13525,0,1692542252,13109.263721529998,119.41430607000075,53548.70553576
2023-08-20,14:37:34.000,232,10976084,13565,0,1692542253,13109.46581083,119.52709214999777,53548.77540696
2023-08-20,14:37:35.000,232,10976165,13485,0,1692542254,13109.6476912,119.61168171000463,53548.88720088
2023-08-20,14:37:36.000,232,10976074,13805,0,1692542255,13109.82283525999,119.72446779000165,53548.978033440006
2023-08-20,14:37:37.000,232,10976141,13605,0,1692542256,13110.011451940001,119.7808608300038,53549.01995616001
2023-08-20,14:37:38.000,232,10976138,13605,0,1692542257,13110.105760279992,119.87249952000275,53549.096814480006
2023-08-20,14:37:39.000,232,10976158,13525,0,1692542258,13110.193332310002,119.88659778000147,53549.124762960004
2023-08-20,14:37:40.000,232,10976139,13405,0,1692542259,13110.247222789993,119.9147942999989,53549.194634160005
2023-08-20,14:37:41.000,232,10976100,13765,0,1692542260,13110.361740059998,119.86545039000339,53549.21559552001
2023-08-20,14:37:42.000,232,10976156,13245,0,1692542261,13110.375212679988,119.83725386999868,53549.27149248
2023-08-20,14:37:43.000,232,10976129,13525,0,1692542262,13110.408894229993,119.76676256999781,53549.313415200006
2023-08-20,14:37:44.000,232,10976116,13285,0,1692542263,13110.489729949993,119.66102562000015,53549.47411896001
2023-08-20,14:37:45.000,232,10976136,13485,0,1692542264,13110.550356739994,119.51299388999905,53549.481106080006
2023-08-20,14:37:46.000,232,10976095,13565,0,1692542265,13110.563829359999,119.37906042000395,53549.49508032
2023-08-20,14:37:47.000,232,10976096,13565,0,1692542266,13110.597510909989,119.20988130000478,53549.481106080006
2023-08-20,14:37:48.000,232,10976115,13445,0,1692542267,13110.624456149999,119.05480044000433,53549.49508032
2023-08-20,14:37:49.000,232,10976126,13325,0,1692542268,13110.67834662999,118.83627741000237,53549.51604168
2023-08-20,14:37:50.000,232,10976115,13765,0,1692542269,13110.70529187,118.62480350999977,53549.51604168
2023-08-20,14:37:51.000,232,10976103,13565,0,1692542270,13110.75918234999,118.39218221999909,53549.55097728001
2023-08-20,14:37:52.000,232,10976101,13645,0,1692542271,13110.77939127999,118.18775745000312,53549.530015920005
2023-08-20,14:37:53.000,232,10976115,13605,0,1692542272,13110.84675438,117.97628355000052,53549.51604168
2023-08-20,14:37:54.000,232,10976119,13605,0,1692542273,13110.873699619995,117.80710443000135,53549.54399016
2023-08-20,14:37:55.000,232,10976163,13205,0,1692542274,13111.04210736999,117.64497444000153,53549.57193864001
2023-08-20,14:37:56.000,232,10976153,13965,0,1692542275,13111.075788919996,117.468746190003,53549.530015920005
2023-08-20,14:37:57.000,232,10976131,13485,0,1692542276,13111.203778809991,117.30661620000319,53549.599887120006
2023-08-20,14:37:58.000,232,10976129,13565,0,1692542277,13111.291350840002,117.18678098999953,53549.53700304
2023-08-20,14:37:59.000,232,10976102,13565,0,1692542278,13111.372186560002,117.0457983899978,53549.45315760001
2023-08-20,14:38:00.000,232,10976107,13685,0,1692542279,13111.554066930003,116.92596318000142,53549.51604168
2023-08-20,14:38:01.000,232,10976156,13605,0,1692542280,13111.756156229989,116.84137362000183,53549.627835600004
2023-08-20,14:38:02.000,232,10976125,13605,0,1692542281,13111.911091359994,116.77793145000032,53549.64180984001
2023-08-20,14:38:03.000,232,10976126,13645,0,1692542282,13112.0053997,116.68629276000138,53549.58591288
2023-08-20,14:38:04.000,232,10976107,13645,0,1692542283,13112.14686221,116.60875233000115,53549.648796960006
2023-08-20,14:38:05.000,232,10976109,13485,0,1692542284,13112.28832472,116.6017032000018,53549.65578408
2023-08-20,14:38:06.000,232,10976080,13685,0,1692542285,13112.416314609996,116.552359289999,53549.72565528
2023-08-20,14:38:07.000,232,10976131,13605,0,1692542286,13112.497150329997,116.51711364000221,53549.70469392
2023-08-20,14:38:08.000,232,10976125,13605,0,1692542287,13112.598194979997,116.49596625000413,53549.697706800005
2023-08-20,14:38:09.000,232,10976109,13245,0,1692542288,13112.766602729993,116.39022929999919,53549.85142344
2023-08-20,14:38:10.000,232,10976136,13405,0,1692542289,13112.867647379993,116.31268886999896,53549.865397680005
2023-08-20,14:38:11.000,232,10976120,13445,0,1692542290,13112.975428339989,116.2421975699981,53549.89334616
2023-08-20,14:38:12.000,232,10976112,13805,0,1692542291,13113.042791439999,116.15760800999851,53549.95623024001
2023-08-20,14:38:13.000,232,10976120,13525,0,1692542292,13113.083209299999,116.12236236000172,53549.942256
2023-08-20,14:38:14.000,232,10976106,13565,0,1692542293,13113.16404502,116.04482193000149,53549.97719160001
2023-08-20,14:38:15.000,232,10976116,13605,0,1692542294,13113.27856228999,115.96728150000126,53549.99116584
2023-08-20,14:38:16.000,232,10976110,13405,0,1692542295,13113.37960693999,115.82629889999953,53550.0470628
2023-08-20,14:38:17.000,232,10976113,13285,0,1692542296,13113.500860519991,115.78400412000337,53550.00514008001
2023-08-20,14:38:18.000,232,10976124,13525,0,1692542297,13113.52780576,115.6853162999978,53550.06103704
2023-08-20,14:38:19.000,232,10976128,13445,0,1692542298,13113.649059340001,115.64302152000164,53550.200779440005
2023-08-20,14:38:20.000,232,10976104,13445,0,1692542299,13113.696213509997,115.54433370000334,53550.21475368
2023-08-20,14:38:21.000,232,10976125,13925,0,1692542300,13113.750103990002,115.48794066000119,53550.15885672
2023-08-20,14:38:22.000,232,10976127,13365,0,1692542301,13113.817467089997,115.44564587999776,53550.19379232001
2023-08-20,14:38:23.000,232,10976117,13765,0,1692542302,13113.878093879997,115.43154761999904,53550.17981808
2023-08-20,14:38:24.000,232,10976169,13645,0,1692542303,13113.999347459998,115.35400718999881,53550.30558624
2023-08-20,14:38:25.000,232,10976138,13565,0,1692542304,13114.107128419993,115.29761415000394,53550.34750896
2023-08-20,14:38:26.000,232,10976109,13685,0,1692542305,13114.154282589989,115.24122111000179,53550.33353472
2023-08-20,14:38:27.000,232,10976157,13445,0,1692542306,13114.201436759999,115.14958242000284,53550.30558624
2023-08-20,14:38:28.000,232,10976143,13325,0,1692542307,13114.282272479999,115.08614025000134,53550.35449608
2023-08-20,14:38:29.000,232,10976156,13685,0,1692542308,13114.33616295999,115.02269807999983,53550.37545744
2023-08-20,14:38:30.000,232,10976129,14045,0,1692542309,13114.430471299995,114.99450156000239,53550.41039304001
2023-08-20,14:38:31.000,232,10976124,13645,0,1692542310,13114.450680229995,114.95925590999832,53550.42436728
2023-08-20,14:38:32.000,232,10976135,13765,0,1692542311,13114.430471299995,114.90286287000345,53550.42436728
2023-08-20,14:38:33.000,232,10976144,13525,0,1692542312,13114.531515949995,114.87466634999873,53550.466290000004
2023-08-20,14:38:34.000,232,10976163,13565,0,1692542313,13114.58540643,114.8112241800045,53550.536161200005
2023-08-20,14:38:35.000,232,10976110,13445,0,1692542314,13114.612351669995,114.80417504999787,53550.52917408001
2023-08-20,14:38:36.000,232,10976173,13765,0,1692542315,13114.59887904999,114.7971259199985,53550.55013544
2023-08-20,14:38:37.000,232,10976116,13285,0,1692542316,13114.58540643,114.79007678999915,53550.49423848
2023-08-20,14:38:38.000,232,10976098,13645,0,1692542317,13114.59887904999,114.74073288000363,53550.54314832
2023-08-20,14:38:39.000,232,10976179,13685,0,1692542318,13114.55846118999,114.6984381000002,53550.466290000004
2023-08-20,14:38:40.000,232,10976134,13405,0,1692542319,13114.652769529996,114.60679941000126,53550.66192936
2023-08-20,14:38:41.000,232,10976124,13805,0,1692542320,13114.632560599995,114.51516072000231,53550.633980880004
2023-08-20,14:38:42.000,232,10976100,13725,0,1692542321,13114.57867011999,114.43057116000273,53550.66192936
2023-08-20,14:38:43.000,232,10976197,13605,0,1692542322,13114.48436178,114.289588560001,53550.62000664
2023-08-20,14:38:44.000,232,10976156,13645,0,1692542323,13114.450680229995,114.18385161000333,53550.703852080005
2023-08-20,14:38:45.000,232,10976131,13285,0,1692542324,13114.32269034,114.07811465999839,53550.640968
2023-08-20,14:38:46.000,232,10976081,13525,0,1692542325,13114.282272479999,113.94418119000329,53550.68987784
2023-08-20,14:38:47.000,232,10976143,13485,0,1692542326,13114.174491519989,113.77500207000412,53550.60603240001
2023-08-20,14:38:48.000,232,10976126,13445,0,1692542327,13114.086919489993,113.6481177300011,53550.68289072
2023-08-20,14:38:49.000,232,10976146,13685,0,1692542328,13114.107128419993,113.50008600000001,53550.69686496001
2023-08-20,14:38:50.000,232,10976109,13645,0,1692542329,13113.999347459998,113.33090688000084,53550.69686496001
2023-08-20,14:38:51.000,232,10976137,13525,0,1692542330,13113.945456979993,113.19697340999846,53550.66192936
2023-08-20,14:38:52.000,232,10976120,13645,0,1692542331,13113.911775430002,113.055990810004,53550.60603240001
2023-08-20,14:38:53.000,232,10976125,13605,0,1692542332,13113.844412329992,112.93615560000035,53550.5710968
2023-08-20,14:38:54.000,232,10976135,13485,0,1692542333,13113.810730780002,112.82336952000333,53550.585071040005
2023-08-20,14:38:55.000,232,10976160,13485,0,1692542334,13113.911775430002,112.72468169999775,53550.640968
2023-08-20,14:38:56.000,232,10976164,13605,0,1692542335,13113.945456979993,112.66123953000351,53550.62000664
2023-08-20,14:38:57.000,232,10976129,13485,0,1692542336,13113.979138529998,112.58369910000329,53550.56410968
2023-08-20,14:38:58.000,232,10976136,13525,0,1692542337,13114.046501629993,112.54140431999986,53550.61301952
2023-08-20,14:38:59.000,232,10976133,13685,0,1692542338,13114.113864729989,112.45681476000027,53550.585071040005
2023-08-20,14:39:00.000,232,10976132,13925,0,1692542339,13114.228381999994,112.41451998000412,53550.66891648
2023-08-20,14:39:01.000,232,10976068,13605,0,1692542340,13114.31595402999,112.34402868000325,53550.66891648
2023-08-20,14:39:02.000,232,10976106,13685,0,1692542341,13114.31595402999,112.31583215999854,53550.654942240006
2023-08-20,14:39:03.000,232,10976153,13445,0,1692542342,13114.410262369995,112.20304608000151,53550.703852080005
2023-08-20,14:39:04.000,232,10976113,13525,0,1692542343,13114.531515949995,112.14665303999936,53550.801671760004
2023-08-20,14:39:05.000,232,10976124,13485,0,1692542344,13114.57867011999,112.02681783000298,53550.801671760004
2023-08-20,14:39:06.000,232,10976119,13445,0,1692542345,13114.571933809995,111.95632653000212,53550.7807104
2023-08-20,14:39:07.000,232,10976152,13565,0,1692542346,13114.52477964,111.8294421899991,53550.76673616001
2023-08-20,14:39:08.000,232,10976169,13925,0,1692542347,13114.54498857,111.681410459998,53550.84359448001
2023-08-20,14:39:09.000,232,10976137,13565,0,1692542348,13114.48436178,111.53337873000419,53550.83660736
2023-08-20,14:39:10.000,232,10976074,13245,0,1692542349,13114.45741653999,111.41354352000053,53550.82962024
2023-08-20,14:39:11.000,232,10976110,13525,0,1692542350,13114.390053439995,111.29370831000415,53550.85756872
2023-08-20,14:39:12.000,232,10976115,13405,0,1692542351,13114.31595402999,111.19502048999857,53550.801671760004
2023-08-20,14:39:13.000,232,10976125,13765,0,1692542352,13114.289008789994,111.08223441000155,53550.79468464001
2023-08-20,14:39:14.000,232,10976145,13645,0,1692542353,13114.268799859994,110.94125180999981,53550.89250432001
2023-08-20,14:39:15.000,232,10976123,13565,0,1692542354,13114.228381999994,110.89895703000366,53550.89949144
2023-08-20,14:39:16.000,232,10976156,13965,0,1692542355,13114.187964139994,110.75092530000256,53550.85756872
2023-08-20,14:39:17.000,232,10976150,13645,0,1692542356,13114.113864729989,110.70158138999977,53550.85756872
2023-08-20,14:39:18.000,232,10976111,13765,0,1692542357,13114.059974249998,110.67338487000234,53550.78769752
2023-08-20,14:39:19.000,232,10976113,13405,0,1692542358,13114.019556389998,110.61699183000019,53550.91346568001
2023-08-20,14:39:20.000,232,10976105,13485,0,1692542359,13113.972402220003,110.56764792000467,53550.87853008
2023-08-20,14:39:21.000,232,10976096,13405,0,1692542360,13113.965665909993,110.51125488000253,53550.990324000006
2023-08-20,14:39:22.000,232,10976160,13645,0,1692542361,13113.945456979993,110.44781271000102,53550.9553884
2023-08-20,14:39:23.000,232,10976119,13765,0,1692542362,13113.891566500002,110.41256706000422,53550.83660736
2023-08-20,14:39:24.000,232,10976125,13685,0,1692542363,13113.871357570002,110.38437053999951,53550.87853008
2023-08-20,14:39:25.000,232,10976141,13325,0,1692542364,13113.878093879997,110.335026630004,53550.93442704001
2023-08-20,14:39:26.000,232,10976179,13325,0,1692542365,13113.911775430002,110.2856827200012,53550.91346568001
2023-08-20,14:39:27.000,232,10976113,13565,0,1692542366,13113.857884949997,110.20109316000162,53550.90647856
2023-08-20,14:39:28.000,232,10976112,13685,0,1692542367,13113.884830189992,110.15174924999883,53550.9553884
2023-08-20,14:39:29.000,232,10976086,13765,0,1692542368,13113.965665909993,110.0742088199986,53550.98333688001
2023-08-20,14:39:30.000,232,10976133,13685,0,1692542369,13114.026292699993,110.08125794999796,53551.03224672001
2023-08-20,14:39:31.000,232,10976158,13605,0,1692542370,13113.979138529998,110.05306143000053,53551.0252596
2023-08-20,14:39:32.000,232,10976153,13725,0,1692542371,13114.006083769993,109.9755210000003,53551.00429824
2023-08-20,14:39:33.000,232,10976111,13245,0,1692542372,13113.938720669998,109.96847187000094,53551.04622096
2023-08-20,14:39:34.000,232,10976099,13565,0,1692542373,13113.878093879997,109.99666838999838,53551.01128536001
2023-08-20,14:39:35.000,232,10976112,13165,0,1692542374,13113.918511739997,109.9755210000003,53551.10910504001
2023-08-20,14:39:36.000,232,10976108,13525,0,1692542375,13113.844412329992,109.96847187000094,53551.10211792001
2023-08-20,14:39:37.000,232,10976089,13445,0,1692542376,13113.696213509997,109.95437361000222,53551.088143680005
2023-08-20,14:39:38.000,232,10976089,13765,0,1692542377,13113.608641480001,109.94732448000286,53551.17198912
2023-08-20,14:39:39.000,232,10976096,13365,0,1692542378,13113.52780576,109.876833180002,53551.22089896
2023-08-20,14:39:40.000,232,10976152,13445,0,1692542379,13113.37960693999,109.81339101000049,53551.165002
2023-08-20,14:39:41.000,232,10976124,13525,0,1692542380,13113.21793549999,109.7288014500009,53551.19993760001
2023-08-20,14:39:42.000,232,10976152,13525,0,1692542381,13113.029318819994,109.67945753999811,53551.12307928
2023-08-20,14:39:43.000,232,10976146,13405,0,1692542382,13112.881119999998,109.57372059000045,53551.17897624001
2023-08-20,14:39:44.000,232,10976110,13485,0,1692542383,13112.759866419998,109.43273798999871,53551.21391184
2023-08-20,14:39:45.000,232,10976129,13605,0,1692542384,13112.658821769997,109.31290278000233,53551.24186032
2023-08-20,14:39:46.000,232,10976147,13365,0,1692542385,13112.503886639992,109.12962540000444,53551.24186032
2023-08-20,14:39:47.000,232,10976103,13725,0,1692542386,13112.32874258,108.97454454000399,53551.13006640001
2023-08-20,14:39:48.000,232,10976158,14085,0,1692542387,13112.207489,108.81241455000418,53551.15102776001
2023-08-20,14:39:49.000,232,10976117,13525,0,1692542388,13112.12665328,108.65733369000372,53551.137053520004
2023-08-20,14:39:50.000,232,10976077,13565,0,1692542389,13112.032344939995,108.4670071799992,53551.06019520001
2023-08-20,14:39:51.000,232,10976135,13765,0,1692542390,13111.95824552999,108.30487718999939,53551.05320808
2023-08-20,14:39:52.000,232,10976097,13925,0,1692542391,13111.890882429994,108.17094372000429,53550.99731112
2023-08-20,14:39:53.000,232,10976099,13485,0,1692542392,13111.850464569994,108.00881373000448,53550.92743992
2023-08-20,14:39:54.000,232,10976126,13485,0,1692542393,13111.83699194999,107.88897852000082,53550.97634976
2023-08-20,14:39:55.000,232,10976127,13405,0,1692542394,13111.89761873999,107.7620941799978,53550.98333688001
2023-08-20,14:39:56.000,232,10976121,13685,0,1692542395,13111.87740980999,107.64930810000078,53550.96237552001
2023-08-20,14:39:57.000,232,10976106,13725,0,1692542396,13111.92456398,107.60701332000463,53550.94840128
2023-08-20,14:39:58.000,232,10976109,13565,0,1692542397,13111.90435505,107.54357115000312,53550.90647856
2023-08-20,14:39:59.000,232,10976127,13845,0,1692542398,13111.91782766999,107.43783419999818,53550.91346568001
2023-08-20,14:40:00.000,232,10976107,13525,0,1692542399,13111.97845445999,107.44488333000481,53550.94840128
2023-08-20,14:40:01.000,232,10976083,13565,0,1692542400,13111.99866338999,107.40963768000074,53550.98333688001
2023-08-20,14:40:02.000,232,10976081,13765,0,1692542401,13111.931300289994,107.40258855000138,53551.01827248
2023-08-20,14:40:03.000,232,10976192,13485,0,1692542402,13111.85720087999,107.37439203000395,53550.97634976
2023-08-20,14:40:04.000,232,10976138,13565,0,1692542403,13111.769628849994,107.37439203000395,53551.03224672001
2023-08-20,14:40:05.000,232,10976185,13485,0,1692542404,13111.668584199993,107.33914637999987,53550.969362640004
2023-08-20,14:40:06.000,232,10976077,13485,0,1692542405,13111.520385379998,107.29685160000372,53551.039233840005
2023-08-20,14:40:07.000,232,10976105,13485,0,1692542406,13111.399131799997,107.24750769000093,53550.9553884
2023-08-20,14:40:08.000,232,10976112,13565,0,1692542407,13111.210515120001,107.21226204000413,53550.969362640004
2023-08-20,14:40:09.000,232,10976108,13445,0,1692542408,13111.08926154,107.13472161000391,53550.93442704001
2023-08-20,14:40:10.000,232,10976145,13805,0,1692542409,13110.96800796,107.01488640000025,53550.990324000006
2023-08-20,14:40:11.000,232,10976148,13725,0,1692542410,13110.82654545,106.88800206000451,53550.920452800005
2023-08-20,14:40:12.000,232,10976094,13565,0,1692542411,13110.597510909989,106.75406859000213,53550.89949144
2023-08-20,14:40:13.000,232,10976145,13525,0,1692542412,13110.442575779998,106.64128250999784,53550.7807104
2023-08-20,14:40:14.000,232,10976073,13525,0,1692542413,13110.287640649993,106.52144730000146,53550.80865888
2023-08-20,14:40:15.000,232,10976126,13805,0,1692542414,13110.233750170002,106.35931731000164,53550.822633120006
2023-08-20,14:40:16.000,232,10976161,13485,0,1692542415,13110.173123380002,106.23243296999863,53550.76673616001
2023-08-20,14:40:17.000,232,10976075,13685,0,1692542416,13110.125969209992,106.07735210999817,53550.71782632
2023-08-20,14:40:18.000,232,10976102,13245,0,1692542417,13110.058606109997,105.93636951000371,53550.640968
2023-08-20,14:40:19.000,232,10976121,13285,0,1692542418,13110.105760279992,105.79538691000198,53550.703852080005
2023-08-20,14:40:20.000,232,10976113,13445,0,1692542419,13110.078815039997,105.71784648000175,53550.640968
2023-08-20,14:40:21.000,232,10976148,13645,0,1692542420,13110.092287660002,105.68260082999768,53550.66192936
2023-08-20,14:40:22.000,232,10976175,13405,0,1692542421,13110.031660870001,105.64030605000153,53550.59904528001
2023-08-20,14:40:23.000,232,10976111,13445,0,1692542422,13110.051869800001,105.55571649000194,53550.5710968
2023-08-20,14:40:24.000,232,10976103,13525,0,1692542423,13110.078815039997,105.55571649000194,53550.633980880004
2023-08-20,14:40:25.000,232,10976155,13525,0,1692542424,13110.085551349992,105.62620779000281,53550.633980880004
2023-08-20,14:40:26.000,232,10976137,13485,0,1692542425,13110.018188249996,105.64735518000089,53550.585071040005
2023-08-20,14:40:27.000,232,10976113,13525,0,1692542426,13109.930616220001,105.72489561000111,53550.59205816
2023-08-20,14:40:28.000,232,10976179,13405,0,1692542427,13109.8497805,105.75309212999855,53550.61301952
2023-08-20,14:40:29.000,232,10976151,13805,0,1692542428,13109.634218579995,105.83063255999878,53550.585071040005
2023-08-20,14:40:30.000,232,10976109,13405,0,1692542429,13109.512964999994,105.87997647000157,53550.57808392001
2023-08-20,14:40:31.000,232,10976137,13525,0,1692542430,13109.283930459998,105.90112385999964,53550.55712256001
2023-08-20,14:40:32.000,232,10976099,13485,0,1692542431,13109.041423299997,105.91522211999836,53550.54314832
2023-08-20,14:40:33.000,232,10976138,13445,0,1692542432,13108.846070309992,105.908172989999,53550.50821272001
2023-08-20,14:40:34.000,232,10976083,13565,0,1692542433,13108.596826839996,105.81653430000006,53550.5012256
2023-08-20,14:40:35.000,232,10976155,13365,0,1692542434,13108.3677923,105.75309212999855,53550.48026424001
2023-08-20,14:40:36.000,232,10976115,13525,0,1692542435,13108.051185729993,105.63325692000217,53550.42436728
2023-08-20,14:40:37.000,232,10976095,13285,0,1692542436,13107.781733329997,105.49227432000043,53550.270650640006
2023-08-20,14:40:38.000,232,10976088,13245,0,1692542437,13107.505544619991,105.34424258999934,53550.2566764
2023-08-20,14:40:39.000,232,10976106,13405,0,1692542438,13107.37081842,105.21030912000424,53550.23571504
2023-08-20,14:40:40.000,232,10976124,13605,0,1692542439,13107.215883289995,105.09047391000058,53550.24270216001
2023-08-20,14:40:41.000,232,10976130,13365,0,1692542440,13107.14852019,104.95654043999821,53550.16584384
2023-08-20,14:40:42.000,232,10976128,13765,0,1692542441,13107.04073922999,104.82260697000311,53550.07501128001
2023-08-20,14:40:43.000,232,10976149,13645,0,1692542442,13106.953167199994,104.68162437000137,53549.99116584
2023-08-20,14:40:44.000,232,10976122,13525,0,1692542443,13106.926221959999,104.64637872000458,53549.942256
2023-08-20,14:40:45.000,232,10976140,13365,0,1692542444,13106.858858859989,104.60408394000115,53549.90033328
2023-08-20,14:40:46.000,232,10976154,13485,0,1692542445,13106.892540409994,104.6111330700005,53549.85841056001
2023-08-20,14:40:47.000,232,10976135,13645,0,1692542446,13106.912749339994,104.63228045999858,53549.865397680005
2023-08-20,14:40:48.000,232,10976146,13565,0,1692542447,13106.838649929989,104.74506654000288,53549.8025136
2023-08-20,14:40:49.000,232,10976111,13645,0,1692542448,13106.919485649989,104.86490174999926,53549.8025136
2023-08-20,14:40:50.000,232,10976103,13725,0,1692542449,13106.953167199994,104.99883522000164,53549.80950072001
2023-08-20,14:40:51.000,232,10976117,13485,0,1692542450,13106.906013029999,105.18916172999889,53549.73962952001
2023-08-20,14:40:52.000,232,10976122,13525,0,1692542451,13106.845386239998,105.3160460700019,53549.697706800005
2023-08-20,14:40:53.000,232,10976090,13445,0,1692542452,13106.717396349988,105.51342170999851,53549.63482272
2023-08-20,14:40:54.000,232,10976091,13405,0,1692542453,13106.629824319993,105.70374822000304,53549.66975832001
2023-08-20,14:40:55.000,232,10976107,13565,0,1692542454,13106.569197529992,105.86587821000285,53549.746616640005
2023-08-20,14:40:56.000,232,10976099,13405,0,1692542455,13106.394053470001,106.01390994000394,53549.78853936001
2023-08-20,14:40:57.000,232,10976121,13405,0,1692542456,13106.225645719991,106.14784340999904,53549.65578408
2023-08-20,14:40:58.000,232,10976070,13565,0,1692542457,13106.05050166,106.22538383999927,53549.648796960006
2023-08-20,14:40:59.000,232,10976148,13325,0,1692542458,13105.92251176999,106.30997339999885,53549.68373256
2023-08-20,14:41:00.000,232,10976154,13725,0,1692542459,13105.693477229994,106.31702252999821,53549.67674544
2023-08-20,14:41:01.000,232,10976123,13445,0,1692542460,13105.511596859993,106.366366440001,53549.599887120006
2023-08-20,14:41:02.000,232,10976134,13765,0,1692542461,13105.275826010002,106.35226818000228,53549.47411896001
2023-08-20,14:41:03.000,232,10976124,13405,0,1692542462,13105.100681949996,106.28177688000142,53549.39726064
2023-08-20,14:41:04.000,232,10976104,13405,0,1692542463,13104.99290099,106.24653123000462,53549.43918336
2023-08-20,14:41:05.000,232,10976118,13525,0,1692542464,13104.88512002999,106.1689908000044,53549.45315760001
2023-08-20,14:41:06.000,232,10976133,13525,0,1692542465,13104.76386644999,106.13374515000032,53549.39027352
2023-08-20,14:41:07.000,232,10976082,13405,0,1692542466,13104.656085489994,106.10554863000289,53549.25053112
2023-08-20,14:41:08.000,232,10976103,13605,0,1692542467,13104.534831909994,106.03505733000202,53549.25751824001
2023-08-20,14:41:09.000,232,10976143,13685,0,1692542468,13104.487677739999,106.0209590700033,53549.2086084
2023-08-20,14:41:10.000,232,10976174,13605,0,1692542469,13104.427050949998,106.0209590700033,53549.13873720001
2023-08-20,14:41:11.000,232,10976106,13645,0,1692542470,13104.312533679993,106.02800820000266,53549.075853120004
2023-08-20,14:41:12.000,232,10976118,13405,0,1692542471,13104.211489029993,106.08440124000481,53548.9640592
2023-08-20,14:41:13.000,232,10976101,13325,0,1692542472,13104.198016410002,106.14079427999968,53548.95008496001
2023-08-20,14:41:14.000,232,10976146,13405,0,1692542473,13104.150862239992,106.21128558000055,53548.978033440006
2023-08-20,14:41:15.000,232,10976085,13405,0,1692542474,13104.096971760002,106.28882601000078,53548.95008496001
2023-08-20,14:41:16.000,232,10976109,13605,0,1692542475,13103.955509250001,106.40866122000443,53548.87322664
2023-08-20,14:41:17.000,232,10976127,13645,0,1692542476,13103.83425567,106.54259468999953,53548.71252288001
2023-08-20,14:41:18.000,232,10976109,13685,0,1692542477,13103.74668363999,106.62718424999912,53548.67060016
2023-08-20,14:41:19.000,232,10976094,13405,0,1692542478,13103.72647470999,106.75406859000213,53548.740471360004
2023-08-20,14:41:20.000,232,10976127,13525,0,1692542479,13103.618693749995,106.88800206000451,53548.71252288001
2023-08-20,14:41:21.000,232,10976115,13525,0,1692542480,13103.55133065,107.02898465999897,53548.71252288001
2023-08-20,14:41:22.000,232,10976132,13405,0,1692542481,13103.42334075999,107.09947595999984,53548.68457440001
2023-08-20,14:41:23.000,232,10976113,13765,0,1692542482,13103.32229610999,107.2193111700035,53548.61470320001
2023-08-20,14:41:24.000,232,10976121,13245,0,1692542483,13103.187569909998,107.3532446399986,53548.474960800006
2023-08-20,14:41:25.000,232,10976093,14005,0,1692542484,13103.160624669988,107.42373593999946,53548.523870640005
2023-08-20,14:41:26.000,232,10976141,13685,0,1692542485,13103.019162160002,107.48717811000097,53548.48893504
2023-08-20,14:41:27.000,232,10976128,13685,0,1692542486,13102.904644889997,107.53652202000376,53548.48194792
2023-08-20,14:41:28.000,232,10976123,13645,0,1692542487,13102.763182379997,107.55766941000184,53548.34919264001
2023-08-20,14:41:29.000,232,10976092,13765,0,1692542488,13102.588038319991,107.59996418999799,53548.39111536
2023-08-20,14:41:30.000,232,10976137,13925,0,1692542489,13102.45331212,107.57881679999991,53548.356179760005
2023-08-20,14:41:31.000,232,10976142,13565,0,1692542490,13102.318585919995,107.65635723000014,53548.286308560004
2023-08-20,14:41:32.000,232,10976145,13685,0,1692542491,13102.062606139989,107.6281607100027,53548.23041160001
2023-08-20,14:41:33.000,232,10976120,13405,0,1692542492,13101.847044219998,107.61406245000398,53548.118617680004
2023-08-20,14:41:34.000,232,10976087,13765,0,1692542493,13101.685372779997,107.63520984000206,53548.01381088001
2023-08-20,14:41:35.000,232,10976124,13645,0,1692542494,13101.537173960001,107.64225897000142,53548.04175936001
2023-08-20,14:41:36.000,232,10976118,13605,0,1692542495,13101.37550252,107.6281607100027,53547.96490104001
2023-08-20,14:41:37.000,232,10976122,13445,0,1692542496,13101.17341322,107.62111158000334,53547.82515864001
2023-08-20,14:41:38.000,232,10976151,13685,0,1692542497,13101.02521439999,107.59996418999799,53547.76227456
2023-08-20,14:41:39.000,232,10976131,13405,0,1692542498,13100.90396081999,107.59996418999799,53547.70637760001
2023-08-20,14:41:40.000,232,10976170,13245,0,1692542499,13100.802916169989,107.61406245000398,53547.65048064
2023-08-20,14:41:41.000,232,10976100,13405,0,1692542500,13100.688398899998,107.68455375000485,53547.57362232
2023-08-20,14:41:42.000,232,10976110,13525,0,1692542501,13100.614299489993,107.69160288000421,53547.47580264
2023-08-20,14:41:43.000,232,10976142,13445,0,1692542502,13100.587354249998,107.76914331000444,53547.419905680006
2023-08-20,14:41:44.000,232,10976118,13325,0,1692542503,13100.587354249998,107.81848721999995,53547.398944320004
2023-08-20,14:41:45.000,232,10976182,13805,0,1692542504,13100.600826870002,107.88897852000082,53547.350034480005
2023-08-20,14:41:46.000,232,10976131,13485,0,1692542505,13100.560409010002,107.98061720999976,53547.26618904
2023-08-20,14:41:47.000,232,10976130,13765,0,1692542506,13100.506518529997,108.07930502999807,53547.231253440004
2023-08-20,14:41:48.000,232,10976119,13565,0,1692542507,13100.546936389997,108.19914024000173,53547.18933072
2023-08-20,14:41:49.000,232,10976125,13405,0,1692542508,13100.533463769993,108.29782806000003,53547.15439512001
2023-08-20,14:41:50.000,232,10976128,13725,0,1692542509,13100.519991150002,108.42471240000305,53547.07054968
2023-08-20,14:41:51.000,232,10976119,13605,0,1692542510,13100.493045909992,108.55159673999879,53547.05657544001
2023-08-20,14:41:52.000,232,10976136,13605,0,1692542511,13100.452628049992,108.69962846999988,53547.00766560001
2023-08-20,14:41:53.000,232,10976110,13365,0,1692542512,13100.432419119992,108.79126715999882,53547.00067848
2023-08-20,14:41:54.000,232,10976116,13565,0,1692542513,13100.405473879997,108.93224976000056,53547.014652720005
2023-08-20,14:41:55.000,232,10976141,13405,0,1692542514,13100.392001259992,109.0238884499995,53546.944781520004
2023-08-20,14:41:56.000,232,10976145,13405,0,1692542515,13100.331374469992,109.14372366000316,53546.846961840005
2023-08-20,14:41:57.000,232,10976134,13365,0,1692542516,13100.17643934,109.21421496000403,53546.77010352001
2023-08-20,14:41:58.000,232,10976167,13485,0,1692542517,13100.102339929996,109.34109929999977,53546.7631164
2023-08-20,14:41:59.000,232,10976180,13565,0,1692542518,13100.061922069995,109.43978711999807,53546.81202624
2023-08-20,14:42:00.000,232,10976146,13565,0,1692542519,13099.97435004,109.55962233000173,53546.70721944
2023-08-20,14:42:01.000,232,10976160,13485,0,1692542520,13099.920459559995,109.65831015000003,53546.64433536
2023-08-20,14:42:02.000,232,10976081,13525,0,1692542521,13099.84636014999,109.72175232000154,53546.56747704
2023-08-20,14:42:03.000,232,10976174,13445,0,1692542522,13099.76552442999,109.77814536000369,53546.47664448
2023-08-20,14:42:04.000,232,10976131,13325,0,1692542523,13099.691425019999,109.86273492000328,53546.441708880004
2023-08-20,14:42:05.000,232,10976154,13485,0,1692542524,13099.657743469994,109.93322622000414,53546.42773464
2023-08-20,14:42:06.000,232,10976123,13245,0,1692542525,13099.583644059989,109.99666838999838,53546.343889200005
2023-08-20,14:42:07.000,232,10976108,13525,0,1692542526,13099.489335719998,110.03896317000181,53546.26004376
2023-08-20,14:42:08.000,232,10976135,13445,0,1692542527,13099.442181549988,110.12355273000139,53546.18318544
2023-08-20,14:42:09.000,232,10976145,13565,0,1692542528,13099.455654169993,110.17994577000354,53546.274018000004
2023-08-20,14:42:10.000,232,10976130,13445,0,1692542529,13099.361345830002,110.24338793999777,53546.106327120004
2023-08-20,14:42:11.000,232,10976138,13565,0,1692542530,13099.314191659993,110.30683010999928,53546.09235288
2023-08-20,14:42:12.000,232,10976133,13285,0,1692542531,13099.240092250002,110.35617402000207,53546.03645592
2023-08-20,14:42:13.000,232,10976130,13565,0,1692542532,13099.179465460002,110.41961619000358,53545.90370064001
2023-08-20,14:42:14.000,232,10976152,13685,0,1692542533,13099.145783909997,110.45486184000038,53545.84780368
2023-08-20,14:42:15.000,232,10976094,13605,0,1692542534,13099.159256530002,110.4337144500023,53545.83382944001
2023-08-20,14:42:16.000,232,10976126,13325,0,1692542535,13099.112102359992,110.50420575000317,53545.722035520004
2023-08-20,14:42:17.000,232,10976159,13485,0,1692542536,13099.078420810001,110.5324022700006,53545.68709992
2023-08-20,14:42:18.000,232,10976152,13325,0,1692542537,13099.078420810001,110.58174618000339,53545.64517720001
2023-08-20,14:42:19.000,232,10976092,13405,0,1692542538,13099.112102359992,110.6451883500049,53545.624215840005
2023-08-20,14:42:20.000,232,10976159,13405,0,1692542539,13099.078420810001,110.73682704000385,53545.56831888001
2023-08-20,14:42:21.000,232,10976136,13685,0,1692542540,13099.105366049997,110.77912182,53545.49146056
2023-08-20,14:42:22.000,232,10976131,13685,0,1692542541,13099.091893429992,110.87076050999895,53545.41460224
2023-08-20,14:42:23.000,232,10976132,13485,0,1692542542,13099.118838670001,110.94125180999981,53545.337743920005
2023-08-20,14:42:24.000,232,10976163,13405,0,1692542543,13099.246828559997,111.03993962999812,53545.337743920005
2023-08-20,14:42:25.000,232,10976103,13565,0,1692542544,13099.314191659993,111.11043092999898,53545.33075680001
2023-08-20,14:42:26.000,232,10976160,13365,0,1692542545,13099.354609519993,111.23026614000264,53545.2958212
2023-08-20,14:42:27.000,232,10976124,13365,0,1692542546,13099.381554760002,111.29370831000415,53545.23293712001
2023-08-20,14:42:28.000,232,10976148,13165,0,1692542547,13099.415236309993,111.39944526000181,53545.24691136
2023-08-20,14:42:29.000,232,10976130,13685,0,1692542548,13099.475863099993,111.49813308000012,53545.20498864
2023-08-20,14:42:30.000,232,10976135,13525,0,1692542549,13099.502808339988,111.5827226399997,53545.24691136
2023-08-20,14:42:31.000,232,10976124,13605,0,1692542550,13099.489335719998,111.63206655000249,53545.18402728
2023-08-20,14:42:32.000,232,10976121,13285,0,1692542551,13099.435445239993,111.7307543700008,53545.072233360006
2023-08-20,14:42:33.000,232,10976156,13925,0,1692542552,13099.442181549988,111.82239305999974,53545.06524624001
2023-08-20,14:42:34.000,232,10976098,13565,0,1692542553,13099.435445239993,111.89993348999997,53545.072233360006
2023-08-20,14:42:35.000,232,10976156,13525,0,1692542554,13099.509544649998,111.96337566000147,53545.10716896
2023-08-20,14:42:36.000,232,10976100,13605,0,1692542555,13099.462390479988,112.0409160900017,53545.03729776
2023-08-20,14:42:37.000,232,10976120,13285,0,1692542556,13099.421972620003,112.08321086999786,53544.9814008
2023-08-20,14:42:38.000,232,10976098,13765,0,1692542557,13099.307455349997,112.15370216999872,53544.904542480006
2023-08-20,14:42:39.000,232,10976115,13405,0,1692542558,13099.253564869992,112.16075129999808,53544.89755536001
2023-08-20,14:42:40.000,232,10976157,13445,0,1692542559,13099.192938079992,112.24534085999767,53544.8416584
2023-08-20,14:42:41.000,232,10976108,13565,0,1692542560,13099.186201769997,112.24534085999767,53544.8416584
2023-08-20,14:42:42.000,232,10976143,13605,0,1692542561,13099.159256530002,112.25943912000366,53544.834671280005
2023-08-20,14:42:43.000,232,10976108,13485,0,1692542562,13099.112102359992,112.2876356400011,53544.785761440005
2023-08-20,14:42:44.000,232,10976151,13365,0,1692542563,13099.051475569991,112.32993042000453,53544.70890312001
2023-08-20,14:42:45.000,232,10976113,13565,0,1692542564,13099.038002950001,112.3863234599994,53544.680954639996
2023-08-20,14:42:46.000,232,10976100,13405,0,1692542565,13099.031266639991,112.4356673700022,53544.69492888
2023-08-20,14:42:47.000,232,10976109,13365,0,1692542566,13099.017794020001,112.45681476000027,53544.57614784
2023-08-20,14:42:48.000,232,10976112,13805,0,1692542567,13099.078420810001,112.55550257999857,53544.527238
2023-08-20,14:42:49.000,232,10976157,13165,0,1692542568,13099.159256530002,112.5343551900005,53544.61108344001
2023-08-20,14:42:50.000,232,10976097,13365,0,1692542569,13099.186201769997,112.6330430099988,53544.54121224001
2023-08-20,14:42:51.000,232,10976154,13805,0,1692542570,13099.240092250002,112.65419040000415,53544.548199360004
2023-08-20,14:42:52.000,232,10976130,13565,0,1692542571,13099.246828559997,112.71763256999839,53544.46435392
2023-08-20,14:42:53.000,232,10976132,13325,0,1692542572,13099.300719040002,112.76697648000118,53544.43640544
2023-08-20,14:42:54.000,232,10976127,13325,0,1692542573,13099.334400589993,112.85861517000012,53544.380508480004
2023-08-20,14:42:55.000,232,10976116,13605,0,1692542574,13099.415236309993,112.92205734000163,53544.380508480004
2023-08-20,14:42:56.000,232,10976120,13645,0,1692542575,13099.388291069998,112.97140125000442,53544.3176244
2023-08-20,14:42:57.000,232,10976129,13645,0,1692542576,13099.509544649998,112.9925486400025,53544.39448272001
2023-08-20,14:42:58.000,232,10976123,13445,0,1692542577,13099.543226199989,113.055990810004,53544.37352136001
2023-08-20,14:42:59.000,232,10976153,13485,0,1692542578,13099.570171439998,113.09828559000016,53544.380508480004
2023-08-20,14:43:00.000,232,10976099,13565,0,1692542579,13099.576907749994,113.22516993000318,53544.26871456
2023-08-20,14:43:01.000,232,10976109,13325,0,1692542580,13099.630798229999,113.24631732000125,53544.26172744
2023-08-20,14:43:02.000,232,10976087,13645,0,1692542581,13099.603852989989,113.30975949000276,53544.19185624
2023-08-20,14:43:03.000,232,10976113,13565,0,1692542582,13099.698161329994,113.40844731000107,53544.31063728
2023-08-20,14:43:04.000,232,10976095,13485,0,1692542583,13099.70489763999,113.42254556999978,53544.282688800005
2023-08-20,14:43:05.000,232,10976123,13485,0,1692542584,13099.731842879999,113.50713512999937,53544.22679184001
2023-08-20,14:43:06.000,232,10976100,13565,0,1692542585,13099.79246967,113.5846755599996,53544.28967592
2023-08-20,14:43:07.000,232,10976088,13365,0,1692542586,13099.87330539,113.66221598999982,53544.26871456
2023-08-20,14:43:08.000,232,10976137,13925,0,1692542587,13099.84636014999,113.73975642000005,53544.19884336
2023-08-20,14:43:09.000,232,10976133,13885,0,1692542588,13099.97435004,113.76795294000476,53544.22679184001
2023-08-20,14:43:10.000,232,10976134,13485,0,1692542589,13099.92719586999,113.84549336999771,53544.212817600004
2023-08-20,14:43:11.000,232,10976123,13525,0,1692542590,13100.001295279995,113.88073902000178,53544.282688800005
2023-08-20,14:43:12.000,232,10976116,13485,0,1692542591,13100.00803158999,113.91598466999858,53544.282688800005
2023-08-20,14:43:13.000,232,10976106,13525,0,1692542592,13100.06865837999,113.92303379999794,53544.26871456
2023-08-20,14:43:14.000,232,10976139,13805,0,1692542593,13100.122548859996,113.93008293000457,53544.331598640005
2023-08-20,14:43:15.000,232,10976166,13405,0,1692542594,13100.183175649996,113.8948372800005,53544.282688800005
2023-08-20,14:43:16.000,232,10976162,13565,0,1692542595,13100.210120889991,113.91598466999858,53544.28967592
2023-08-20,14:43:17.000,232,10976115,13805,0,1692542596,13100.223593509996,113.94418119000329,53544.19185624
2023-08-20,14:43:18.000,232,10976142,13485,0,1692542597,13100.257275060001,113.96532858000137,53544.177881999996
2023-08-20,14:43:19.000,232,10976124,13765,0,1692542598,13100.304429229996,113.97237771000073,53544.14993352
2023-08-20,14:43:20.000,232,10976142,13725,0,1692542599,13100.412210189992,114.02172162000352,53544.25474032001
2023-08-20,14:43:21.000,232,10976105,13565,0,1692542600,13100.499782220002,114.02172162000352,53544.26172744
2023-08-20,14:43:22.000,232,10976121,13405,0,1692542601,13100.553672699993,114.08516378999775,53544.31063728
2023-08-20,14:43:23.000,232,10976160,13565,0,1692542602,13100.533463769993,114.09926205000374,53544.233778960006
2023-08-20,14:43:24.000,232,10976166,13485,0,1692542603,13100.627772109998,114.16270421999798,53544.2477532
2023-08-20,14:43:25.000,232,10976132,13365,0,1692542604,13100.621035800003,114.23319551999884,53544.19185624
2023-08-20,14:43:26.000,232,10976121,13445,0,1692542605,13100.688398899998,114.30368681999971,53544.2477532
2023-08-20,14:43:27.000,232,10976104,13565,0,1692542606,13100.674926279993,114.36712899000122,53544.14993352
2023-08-20,14:43:28.000,232,10976136,13525,0,1692542607,13100.789443549998,114.44466942000145,53544.163907760005
2023-08-20,14:43:29.000,232,10976166,13605,0,1692542608,13100.883751889989,114.52925898000103,53544.27570168001
2023-08-20,14:43:30.000,232,10976127,13565,0,1692542609,13100.890488199999,114.64204505999805,53544.28967592
2023-08-20,14:43:31.000,232,10976090,13605,0,1692542610,13100.97132392,114.68433984000148,53544.29666304
2023-08-20,14:43:32.000,232,10976148,13605,0,1692542611,13100.97132392,114.74073288000363,53544.2477532
2023-08-20,14:43:33.000,232,10976122,13525,0,1692542612,13101.03195071,114.79007678999915,53544.331598640005
2023-08-20,14:43:34.000,232,10976123,13645,0,1692542613,13101.038687019995,114.87466634999873,53544.28967592
2023-08-20,14:43:35.000,232,10976081,13925,0,1692542614,13101.0925775,114.95925590999832,53544.31063728
2023-08-20,14:43:36.000,232,10976123,13965,0,1692542615,13101.19362215,115.05089460000454,53544.401469840006
2023-08-20,14:43:37.000,232,10976145,13325,0,1692542616,13101.30813941999,115.07909112000198,53544.42243120001
2023-08-20,14:43:38.000,232,10976123,13325,0,1692542617,13101.32834834999,115.17072981000092,53544.52025088001
2023-08-20,14:43:39.000,232,10976121,14005,0,1692542618,13101.39571145,115.31171241000266,53544.42243120001
2023-08-20,14:43:40.000,232,10976142,13685,0,1692542619,13101.564119199997,115.36105631999817,53544.53422512
2023-08-20,14:43:41.000,232,10976152,13485,0,1692542620,13101.665163849997,115.41744936000032,53544.527238
2023-08-20,14:43:42.000,232,10976139,13565,0,1692542621,13101.725790639997,115.5020389199999,53544.52025088001
2023-08-20,14:43:43.000,232,10976088,13445,0,1692542622,13101.833571599993,115.6148250000042,53544.61108344001
2023-08-20,14:43:44.000,232,10976083,13405,0,1692542623,13101.941352559988,115.73466021000058,53544.680954639996
2023-08-20,14:43:45.000,232,10976092,13365,0,1692542624,13102.042397209989,115.79105325000273,53544.701916
2023-08-20,14:43:46.000,232,10976123,13525,0,1692542625,13102.089551379999,115.84744629000488,53544.715890240004
2023-08-20,14:43:47.000,232,10976125,13485,0,1692542626,13102.12323292999,115.94613411000319,53544.72986448001
2023-08-20,14:43:48.000,232,10976168,13565,0,1692542627,13102.156914479994,115.98842888999934,53544.79274856
2023-08-20,14:43:49.000,232,10976108,13565,0,1692542628,13102.150178169999,116.01662541000405,53544.834671280005
2023-08-20,14:43:50.000,232,10976147,13405,0,1692542629,13102.156914479994,116.10121497000364,53544.82069704
2023-08-20,14:43:51.000,232,10976126,13445,0,1692542630,13102.170387099999,116.07301844999893,53544.89755536001
2023-08-20,14:43:52.000,232,10976138,13565,0,1692542631,13102.150178169999,116.108264100003,53544.82069704
2023-08-20,14:43:53.000,232,10976119,13445,0,1692542632,13102.14344185999,116.09416584000428,53544.82768416001
2023-08-20,14:43:54.000,232,10976137,13605,0,1692542633,13102.16365078999,116.06596931999957,53544.91851672
2023-08-20,14:43:55.000,232,10976122,13605,0,1692542634,13102.150178169999,116.03777280000213,53544.9115296
2023-08-20,14:43:56.000,232,10976137,13485,0,1692542635,13102.10302399999,115.98137975999998,53544.96043944
2023-08-20,14:43:57.000,232,10976086,13645,0,1692542636,13102.049133519999,115.95318324000255,53544.89755536001
2023-08-20,14:43:58.000,232,10976131,13605,0,1692542637,13102.049133519999,115.8967902000004,53544.87659400001
2023-08-20,14:43:59.000,232,10976077,13605,0,1692542638,13102.116496619994,115.85449542000424,53544.98838792
2023-08-20,14:44:00.000,232,10976100,13845,0,1692542639,13102.170387099999,115.84039715999825,53545.002362160005
2023-08-20,14:44:01.000,232,10976134,13565,0,1692542640,13102.22427757999,115.78400412000337,53544.94646520001
2023-08-20,14:44:02.000,232,10976124,13565,0,1692542641,13102.278168059995,115.79810238000209,53544.97441368001
2023-08-20,14:44:03.000,232,10976098,13605,0,1692542642,13102.28490436999,115.80515151000145,53544.96742656
2023-08-20,14:44:04.000,232,10976173,13805,0,1692542643,13102.41289426,115.76990586000466,53545.02332352001
2023-08-20,14:44:05.000,232,10976116,13405,0,1692542644,13102.500466289996,115.81924977000017,53545.002362160005
2023-08-20,14:44:06.000,232,10976136,13525,0,1692542645,13102.5745657,115.84039715999825,53545.03729776
2023-08-20,14:44:07.000,232,10976109,13405,0,1692542646,13102.59477463,115.87564281000232,53545.03031064
2023-08-20,14:44:08.000,232,10976126,13525,0,1692542647,13102.648665109991,115.94613411000319,53545.03729776
2023-08-20,14:44:09.000,232,10976111,13325,0,1692542648,13102.810336549992,116.01662541000405,53545.13511744
2023-08-20,14:44:10.000,232,10976154,13845,0,1692542649,13102.850754409992,116.09416584000428,53545.22595
2023-08-20,14:44:11.000,232,10976126,13285,0,1692542650,13102.985480609997,116.17875540000387,53545.23293712001
2023-08-20,14:44:12.000,232,10976157,13325,0,1692542651,13103.052843709993,116.23514843999874,53545.239924240006
2023-08-20,14:44:13.000,232,10976110,13365,0,1692542652,13103.073052639993,116.27744322000217,53545.218962880004
2023-08-20,14:44:14.000,232,10976108,13245,0,1692542653,13103.099997879988,116.31268886999896,53545.30979544001
2023-08-20,14:44:15.000,232,10976139,13765,0,1692542654,13103.207778839998,116.33383626000432,53545.39364088
2023-08-20,14:44:16.000,232,10976088,13605,0,1692542655,13103.254933009994,116.38318016999983,53545.44953784001
2023-08-20,14:44:17.000,232,10976098,13845,0,1692542656,13103.268405629999,116.36908191000111,53545.3656924
2023-08-20,14:44:18.000,232,10976084,13645,0,1692542657,13103.275141939994,116.37613104000047,53545.44953784001
2023-08-20,14:44:19.000,232,10976098,13525,0,1692542658,13103.34250503999,116.38318016999983,53545.554344640004
2023-08-20,14:44:20.000,232,10976153,13565,0,1692542659,13103.36271396999,116.3549836500024,53545.53338328
2023-08-20,14:44:21.000,232,10976144,13405,0,1692542660,13103.302087179989,116.33383626000432,53545.52639616001
2023-08-20,14:44:22.000,232,10976132,13525,0,1692542661,13103.349241349999,116.32678712999768,53545.49844768001
2023-08-20,14:44:23.000,232,10976087,13765,0,1692542662,13103.349241349999,116.29859061000025,53545.49146056
2023-08-20,14:44:24.000,232,10976117,13605,0,1692542663,13103.396395519994,116.22809930999938,53545.624215840005
2023-08-20,14:44:25.000,232,10976110,13925,0,1692542664,13103.43007707,116.19285366000258,53545.70806128
2023-08-20,14:44:26.000,232,10976101,13525,0,1692542665,13103.450286,116.17875540000387,53545.69408704001
2023-08-20,14:44:27.000,232,10976103,13685,0,1692542666,13103.40313182999,116.1435097499998,53545.65915144
2023-08-20,14:44:28.000,232,10976167,13445,0,1692542667,13103.457022309994,116.03777280000213,53545.70806128
2023-08-20,14:44:29.000,232,10976137,13525,0,1692542668,13103.457022309994,116.01662541000405,53545.75697112
2023-08-20,14:44:30.000,232,10976113,13605,0,1692542669,13103.50417647999,115.96728150000126,53545.770945360004
2023-08-20,14:44:31.000,232,10976124,13885,0,1692542670,13103.56480326999,115.91088845999911,53545.79889384
2023-08-20,14:44:32.000,232,10976145,13645,0,1692542671,13103.60522112999,115.84744629000488,53545.75697112
2023-08-20,14:44:33.000,232,10976091,13485,0,1692542672,13103.66584791999,115.81220064000081,53545.86876504
2023-08-20,14:44:34.000,232,10976120,13685,0,1692542673,13103.787101499991,115.82629889999953,53545.910687760006
2023-08-20,14:44:35.000,232,10976136,13685,0,1692542674,13103.901618769996,115.76990586000466,53545.93164912001
2023-08-20,14:44:36.000,232,10976098,13285,0,1692542675,13103.928564009992,115.78400412000337,53545.98754608
2023-08-20,14:44:37.000,232,10976137,13765,0,1692542676,13103.982454489997,115.79105325000273,53545.89671352
2023-08-20,14:44:38.000,232,10976136,13605,0,1692542677,13104.043081279997,115.80515151000145,53545.93164912001
2023-08-20,14:44:39.000,232,10976115,13565,0,1692542678,13104.191280099993,115.80515151000145,53546.07139152001
2023-08-20,14:44:40.000,232,10976084,13525,0,1692542679,13104.292324749993,115.85449542000424,53546.09235288
2023-08-20,14:44:41.000,232,10976129,13445,0,1692542680,13104.366424159998,115.8615445500036,53546.127288480006
2023-08-20,14:44:42.000,232,10976128,13485,0,1692542681,13104.400105709989,115.94613411000319,53546.225108160004
2023-08-20,14:44:43.000,232,10976147,13405,0,1692542682,13104.440523569989,115.93203585000447,53546.15523696
2023-08-20,14:44:44.000,232,10976134,13765,0,1692542683,13104.447259879998,116.05187106000085,53546.14824984001
2023-08-20,14:44:45.000,232,10976090,13565,0,1692542684,13104.501150359989,116.04482193000149,53546.26004376
2023-08-20,14:44:46.000,232,10976112,13445,0,1692542685,13104.487677739999,116.10121497000364,53546.23908240001
2023-08-20,14:44:47.000,232,10976101,13605,0,1692542686,13104.447259879998,116.13646062000043,53546.21113392
2023-08-20,14:44:48.000,232,10976144,13405,0,1692542687,13104.413578329993,116.18580453000322,53546.26703088001
2023-08-20,14:44:49.000,232,10976124,13525,0,1692542688,13104.460732499989,116.1435097499998,53546.343889200005
2023-08-20,14:44:50.000,232,10976141,13405,0,1692542689,13104.420314639989,116.15055887999915,53546.35786344
2023-08-20,14:44:51.000,232,10976090,13565,0,1692542690,13104.440523569989,116.15760800999851,53546.49760584
2023-08-20,14:44:52.000,232,10976107,13325,0,1692542691,13104.359687849988,116.15055887999915,53546.3788248
2023-08-20,14:44:53.000,232,10976105,13645,0,1692542692,13104.346215229998,116.1435097499998,53546.3788248
2023-08-20,14:44:54.000,232,10976165,13445,0,1692542693,13104.292324749993,116.1717062700045,53546.3788248
2023-08-20,14:44:55.000,232,10976136,13885,0,1692542694,13104.332742609993,116.12941149000108,53546.48363160001
2023-08-20,14:44:56.000,232,10976136,13325,0,1692542695,13104.346215229998,116.12236236000172,53546.5185672
2023-08-20,14:44:57.000,232,10976093,13565,0,1692542696,13104.312533679993,116.10121497000364,53546.5185672
2023-08-20,14:44:58.000,232,10976117,13485,0,1692542697,13104.332742609993,116.15760800999851,53546.53254144001
2023-08-20,14:44:59.000,232,10976113,13885,0,1692542698,13104.393369399993,116.12236236000172,53546.63734824
2023-08-20,14:45:00.000,232,10976105,13285,0,1692542699,13104.400105709989,116.17875540000387,53546.59542552
2023-08-20,14:45:01.000,232,10976131,13445,0,1692542700,13104.386633089998,116.19285366000258,53546.54651568
2023-08-20,14:45:02.000,232,10976077,13685,0,1692542701,13104.420314639989,116.28449235000153,53546.560489920004
2023-08-20,14:45:03.000,232,10976100,13285,0,1692542702,13104.474205119994,116.23514843999874,53546.53254144001
2023-08-20,14:45:04.000,232,10976110,13405,0,1692542703,13104.54156821999,116.27039409000281,53546.62337400001
2023-08-20,14:45:05.000,232,10976098,13605,0,1692542704,13104.64934918,116.3056397399996,53546.71420656
2023-08-20,14:45:06.000,232,10976125,13365,0,1692542705,13104.68303072999,116.41137669000454,53546.7631164
2023-08-20,14:45:07.000,232,10976095,13605,0,1692542706,13104.7301849,116.44662234000134,53546.72119368001
2023-08-20,14:45:08.000,232,10976139,13725,0,1692542707,13104.78407537999,116.51006451000285,53546.70023232001
2023-08-20,14:45:09.000,232,10976116,13565,0,1692542708,13104.84470216999,116.56645754999772,53546.749142160006
2023-08-20,14:45:10.000,232,10976177,13805,0,1692542709,13104.80428430999,116.62989971999923,53546.777090640004
2023-08-20,14:45:11.000,232,10976168,13645,0,1692542710,13104.82449323999,116.62989971999923,53546.81901336001
2023-08-20,14:45:12.000,232,10976119,13485,0,1692542711,13104.70997597,116.74268580000353,53546.72119368001
2023-08-20,14:45:13.000,232,10976101,13565,0,1692542712,13104.817756929995,116.72858754000481,53546.86792320001
2023-08-20,14:45:14.000,232,10976110,13325,0,1692542713,13104.74365751999,116.7638331900016,53546.83997472001
2023-08-20,14:45:15.000,232,10976152,13405,0,1692542714,13104.70997597,116.82727536000311,53546.846961840005
2023-08-20,14:45:16.000,232,10976148,13725,0,1692542715,13104.56177714999,116.87661926999863,53546.8329876
2023-08-20,14:45:17.000,232,10976124,13565,0,1692542716,13104.501150359989,116.9118649200027,53546.86093608
2023-08-20,14:45:18.000,232,10976100,13565,0,1692542717,13104.467468809999,116.87661926999863,53546.895871680004
2023-08-20,14:45:19.000,232,10976117,13565,0,1692542718,13104.406842019998,116.89776666000398,53546.916833040006
2023-08-20,14:45:20.000,232,10976093,13565,0,1692542719,13104.326006299998,116.90481579000334,53546.85394896
2023-08-20,14:45:21.000,232,10976077,13725,0,1692542720,13104.359687849988,116.90481579000334,53546.90984592001
2023-08-20,14:45:22.000,232,10976069,13525,0,1692542721,13104.305797369998,116.92596318000142,53546.9028588
2023-08-20,14:45:23.000,232,10976159,13605,0,1692542722,13104.339478919988,116.90481579000334,53546.87491032
2023-08-20,14:45:24.000,232,10976144,13605,0,1692542723,13104.292324749993,116.96120882999821,53546.895871680004
2023-08-20,14:45:25.000,232,10976123,13565,0,1692542724,13104.177807480002,117.01760187000036,53546.72119368001
2023-08-20,14:45:26.000,232,10976144,13605,0,1692542725,13104.218225340002,117.03874925999844,53546.74215504001
2023-08-20,14:45:27.000,232,10976117,13485,0,1692542726,13104.373160469993,117.06694578000315,53546.86093608
2023-08-20,14:45:28.000,232,10976130,13565,0,1692542727,13104.447259879998,117.10219142999995,53546.88888456001
2023-08-20,14:45:29.000,232,10976096,13765,0,1692542728,13104.453996189994,117.17973186000017,53546.895871680004
2023-08-20,14:45:30.000,232,10976124,13165,0,1692542729,13104.467468809999,117.23612490000232,53546.85394896
2023-08-20,14:45:31.000,232,10976103,13285,0,1692542730,13104.555040839994,117.28546880999784,53546.88888456001
2023-08-20,14:45:32.000,232,10976144,13365,0,1692542731,13104.555040839994,117.3559601099987,53546.85394896
2023-08-20,14:45:33.000,232,10976101,13925,0,1692542732,13104.514622979994,117.43350053999893,53546.83997472001
2023-08-20,14:45:34.000,232,10976153,13605,0,1692542733,13104.534831909994,117.51104096999916,53546.88189744
2023-08-20,14:45:35.000,232,10976132,13485,0,1692542734,13104.58198607999,117.54628662000323,53546.93779440001
2023-08-20,14:45:36.000,232,10976117,13565,0,1692542735,13104.575249769994,117.54628662000323,53546.916833040006
2023-08-20,14:45:37.000,232,10976074,13605,0,1692542736,13104.548304529999,117.63792531000217,53546.9028588
2023-08-20,14:45:38.000,232,10976109,13325,0,1692542737,13104.54156821999,117.63792531000217,53546.90984592001
2023-08-20,14:45:39.000,232,10976130,13565,0,1692542738,13104.635876559994,117.63792531000217,53546.98670424001
2023-08-20,14:45:40.000,232,10976132,13525,0,1692542739,13104.588722389999,117.66612182999961,53546.93080728
2023-08-20,14:45:41.000,232,10976129,13645,0,1692542740,13104.54156821999,117.7507113899992,53546.93080728
2023-08-20,14:45:42.000,232,10976131,13405,0,1692542741,13104.480941429989,117.78595704000327,53546.81202624
2023-08-20,14:45:43.000,232,10976124,13565,0,1692542742,13104.514622979994,117.85644834000414,53546.85394896
2023-08-20,14:45:44.000,232,10976159,13405,0,1692542743,13104.568513459999,117.88464486000157,53546.98670424001
2023-08-20,14:45:45.000,232,10976112,13605,0,1692542744,13104.635876559994,117.94808703000308,53546.93779440001
2023-08-20,14:45:46.000,232,10976192,13445,0,1692542745,13104.64261286999,118.01152920000459,53547.014652720005
2023-08-20,14:45:47.000,232,10976132,13245,0,1692542746,13104.615667629994,118.11021702000289,53546.92382016
2023-08-20,14:45:48.000,232,10976111,13765,0,1692542747,13104.676294419995,118.16661005999777,53547.02862696
2023-08-20,14:45:49.000,232,10976071,13605,0,1692542748,13104.64934918,118.25119962000463,53546.97971712
2023-08-20,14:45:50.000,232,10976131,13645,0,1692542749,13104.68976704,118.35693657000229,53546.95176864
2023-08-20,14:45:51.000,232,10976149,13565,0,1692542750,13104.64261286999,118.43447700000252,53546.916833040006
2023-08-20,14:45:52.000,232,10976138,13685,0,1692542751,13104.62240393999,118.5190665600021,53546.95875576001
2023-08-20,14:45:53.000,232,10976108,13485,0,1692542752,13104.62914025,118.59660699000233,53546.965742880006
2023-08-20,14:45:54.000,232,10976134,13685,0,1692542753,13104.64261286999,118.67414742000256,53547.014652720005
2023-08-20,14:45:55.000,232,10976150,13925,0,1692542754,13104.60219500999,118.75168785000278,53547.014652720005
2023-08-20,14:45:56.000,232,10976140,13565,0,1692542755,13104.548304529999,118.80808088999765,53546.944781520004
2023-08-20,14:45:57.000,232,10976117,13565,0,1692542756,13104.507886669999,118.88562131999788,53546.95176864
2023-08-20,14:45:58.000,232,10976095,13445,0,1692542757,13104.447259879998,118.95611261999875,53546.90984592001
2023-08-20,14:45:59.000,232,10976154,13445,0,1692542758,13104.480941429989,119.02660391999962,53546.895871680004
2023-08-20,14:46:00.000,232,10976139,13725,0,1692542759,13104.521359289989,119.06889870000305,53546.97971712
2023-08-20,14:46:01.000,232,10976106,13365,0,1692542760,13104.588722389999,119.13234087000455,53546.99369136
2023-08-20,14:46:02.000,232,10976147,13685,0,1692542761,13104.615667629994,119.20988130000478,53546.965742880006
2023-08-20,14:46:03.000,232,10976121,13445,0,1692542762,13104.676294419995,119.28037259999837,53546.944781520004
2023-08-20,14:46:04.000,232,10976114,13605,0,1692542763,13104.74365751999,119.30856912000309,53546.95176864
2023-08-20,14:46:05.000,232,10976119,13245,0,1692542764,13104.777339069995,119.38610955000331,53546.97273
2023-08-20,14:46:06.000,232,10976091,13565,0,1692542765,13104.9322742,119.48479737000162,53547.00067848
2023-08-20,14:46:07.000,232,10976131,13645,0,1692542766,13104.9322742,119.5693869300012,53546.916833040006
2023-08-20,14:46:08.000,232,10976096,13445,0,1692542767,13104.96595574999,119.70332040000358,53546.95176864
2023-08-20,14:46:09.000,232,10976154,13685,0,1692542768,13105.05352778,119.80200822000188,53547.00067848
2023-08-20,14:46:10.000,232,10976100,13565,0,1692542769,13105.05352778,119.86545039000339,53547.04958832
2023-08-20,14:46:11.000,232,10976105,13605,0,1692542770,13105.019846229996,119.96413821000169,53547.09151104
2023-08-20,14:46:12.000,232,10976143,13485,0,1692542771,13104.95248313,120.04872777000128,53546.99369136
2023-08-20,14:46:13.000,232,10976098,13285,0,1692542772,13104.837965859995,120.09807168000407,53546.90984592001
2023-08-20,14:46:14.000,232,10976107,13645,0,1692542773,13104.78407537999,120.14036646000022,53546.95875576001
2023-08-20,14:46:15.000,232,10976138,13845,0,1692542774,13104.7301849,120.14036646000022,53547.05657544001
2023-08-20,14:46:16.000,232,10976087,13525,0,1692542775,13104.656085489994,120.14741558999958,53546.97273
2023-08-20,14:46:17.000,232,10976134,13405,0,1692542776,13104.514622979994,120.13331733000086,53546.944781520004
2023-08-20,14:46:18.000,232,10976091,13645,0,1692542777,13104.406842019998,120.05577690000064,53546.86792320001
2023-08-20,14:46:19.000,232,10976123,14085,0,1692542778,13104.427050949998,119.99233472999913,53546.86093608
2023-08-20,14:46:20.000,232,10976092,13765,0,1692542779,13104.299061059988,119.9147942999989,53546.77010352001
2023-08-20,14:46:21.000,232,10976099,13725,0,1692542780,13104.278852130003,119.84430299999804,53546.749142160006
2023-08-20,14:46:22.000,232,10976112,13405,0,1692542781,13104.198016410002,119.82315560999996,53546.61638688
2023-08-20,14:46:23.000,232,10976151,13685,0,1692542782,13104.238434270002,119.78790996000316,53546.62337400001
2023-08-20,14:46:24.000,232,10976119,13525,0,1692542783,13104.352951539993,119.75971343999845,53546.6583096
2023-08-20,14:46:25.000,232,10976112,13405,0,1692542784,13104.453996189994,119.73151692000101,53546.63734824
2023-08-20,14:46:26.000,232,10976119,13325,0,1692542785,13104.56177714999,119.72446779000165,53546.57446416001
2023-08-20,14:46:27.000,232,10976057,13685,0,1692542786,13104.62914025,119.77381170000444,53546.52555432
2023-08-20,14:46:28.000,232,10976126,13685,0,1692542787,13104.777339069995,119.78790996000316,53546.57446416001
2023-08-20,14:46:29.000,232,10976065,13605,0,1692542788,13104.91206527,119.87249952000275,53546.511580080005
2023-08-20,14:46:30.000,232,10976116,13285,0,1692542789,13105.046791469991,119.93594169000426,53546.50459296001
2023-08-20,14:46:31.000,232,10976117,13565,0,1692542790,13105.201726599997,120.06282603,53546.5185672
2023-08-20,14:46:32.000,232,10976053,13925,0,1692542791,13105.296034940002,120.20380863000173,53546.53254144001
2023-08-20,14:46:33.000,232,10976111,13725,0,1692542792,13105.450970069993,120.2742999300026,53546.55350280001
2023-08-20,14:46:34.000,232,10976134,13685,0,1692542793,13105.531805789993,120.38003688000026,53546.60241264001
2023-08-20,14:46:35.000,232,10976063,13445,0,1692542794,13105.599168889989,120.54216687000007,53546.67228384001
2023-08-20,14:46:36.000,232,10976133,13285,0,1692542795,13105.646323059998,120.59855991000222,53546.609399760004
2023-08-20,14:46:37.000,232,10976126,13445,0,1692542796,13105.619377819989,120.74659164000332,53546.59542552
2023-08-20,14:46:38.000,232,10976086,13765,0,1692542797,13105.646323059998,120.82413207000354,53546.5884384
2023-08-20,14:46:39.000,232,10976137,13045,0,1692542798,13105.646323059998,120.81003381000482,53546.66529672
2023-08-20,14:46:40.000,232,10976137,13605,0,1692542799,13105.653059369994,120.88757423999778,53546.63734824
2023-08-20,14:46:41.000,232,10976081,13525,0,1692542800,13105.632850439993,120.89462337000441,53546.64433536
2023-08-20,14:46:42.000,232,10976106,13605,0,1692542801,13105.592432579993,120.8664268499997,53546.67228384001
2023-08-20,14:46:43.000,232,10976120,13365,0,1692542802,13105.491387929993,120.85232859000098,53546.630361120006
2023-08-20,14:46:44.000,232,10976093,13605,0,1692542803,13105.491387929993,120.84527946000162,53546.609399760004
2023-08-20,14:46:45.000,232,10976114,13325,0,1692542804,13105.484651619998,120.76068990000203,53546.62337400001
2023-08-20,14:46:46.000,232,10976121,13485,0,1692542805,13105.464442689998,120.71134598999924,53546.581451280006
2023-08-20,14:46:47.000,232,10976130,13525,0,1692542806,13105.430761139993,120.61265817000094,53546.5185672
2023-08-20,14:46:48.000,232,10976099,13245,0,1692542807,13105.444233759998,120.52806861000136,53546.49061872
2023-08-20,14:46:49.000,232,10976131,13245,0,1692542808,13105.511596859993,120.45757731000049,53546.59542552
2023-08-20,14:46:50.000,232,10976117,13405,0,1692542809,13105.552014719993,120.35184036000283,53546.50459296001
2023-08-20,14:46:51.000,232,10976120,13685,0,1692542810,13105.585696269998,120.28839819000132,53546.54651568
2023-08-20,14:46:52.000,232,10976130,13285,0,1692542811,13105.626114129998,120.23200514999917,53546.42773464
2023-08-20,14:46:53.000,232,10976104,13445,0,1692542812,13105.639586749989,120.20380863000173,53546.36485056001
2023-08-20,14:46:54.000,232,10976156,13485,0,1692542813,13105.740631399989,120.19675950000237,53546.35087632
2023-08-20,14:46:55.000,232,10976101,13405,0,1692542814,13105.84841236,120.1756121100043,53546.392799040004
2023-08-20,14:46:56.000,232,10976132,13485,0,1692542815,13105.90230283999,120.23905427999853,53546.392799040004
2023-08-20,14:46:57.000,232,10976109,13565,0,1692542816,13105.98987487,120.28839819000132,53546.35786344
2023-08-20,14:46:58.000,232,10976113,13565,0,1692542817,13106.057237969995,120.32364383999811,53546.37183768
2023-08-20,14:46:59.000,232,10976088,13565,0,1692542818,13106.14480999999,120.40118426999834,53546.38581192001
2023-08-20,14:47:00.000,232,10976111,13725,0,1692542819,13106.225645719991,120.48577382999792,53546.3788248
2023-08-20,14:47:01.000,232,10976103,13645,0,1692542820,13106.245854649991,120.5844616500035,53546.35786344
2023-08-20,14:47:02.000,232,10976121,13605,0,1692542821,13106.225645719991,120.74659164000332,53546.32292784
2023-08-20,14:47:03.000,232,10976141,13565,0,1692542822,13106.293008820001,120.84527946000162,53546.35786344
2023-08-20,14:47:04.000,232,10976157,13685,0,1692542823,13106.367108229992,120.95806553999864,53546.35786344
2023-08-20,14:47:05.000,232,10976092,13805,0,1692542824,13106.441207639997,121.04970423000486,53546.39978616
2023-08-20,14:47:06.000,232,10976126,13685,0,1692542825,13106.454680260002,121.12019552999845,53546.413760400006
2023-08-20,14:47:07.000,232,10976144,13525,0,1692542826,13106.501834429997,121.19773595999868,53546.39978616
2023-08-20,14:47:08.000,232,10976151,13645,0,1692542827,13106.535515980002,121.24003074000211,53546.39978616
2023-08-20,14:47:09.000,232,10976125,13405,0,1692542828,13106.596142770002,121.21888335000403,53546.42074752
2023-08-20,14:47:10.000,232,10976137,13365,0,1692542829,13106.623088009997,121.28232551999827,53546.3788248
2023-08-20,14:47:11.000,232,10976128,13565,0,1692542830,13106.690451109993,121.27527638999891,53546.462670240006
2023-08-20,14:47:12.000,232,10976135,13645,0,1692542831,13106.676978490003,121.30347291000362,53546.37183768
2023-08-20,14:47:13.000,232,10976118,13245,0,1692542832,13106.676978490003,121.29642378000426,53546.39978616
2023-08-20,14:47:14.000,232,10976078,13685,0,1692542833,13106.771286829993,121.27527638999891,53546.448696
2023-08-20,14:47:15.000,232,10976119,13525,0,1692542834,13106.858858859989,121.24003074000211,53546.46965736
2023-08-20,14:47:16.000,232,10976110,13365,0,1692542835,13106.865595169998,121.26822725999955,53546.49061872
2023-08-20,14:47:17.000,232,10976095,13685,0,1692542836,13106.919485649989,121.20478508999804,53546.40677328001
2023-08-20,14:47:18.000,232,10976134,13605,0,1692542837,13106.939694579989,121.24707987000147,53546.37183768
2023-08-20,14:47:19.000,232,10976123,13765,0,1692542838,13106.986848749999,121.24003074000211,53546.39978616
2023-08-20,14:47:20.000,232,10976105,13325,0,1692542839,13107.074420779994,121.27527638999891,53546.40677328001
2023-08-20,14:47:21.000,232,10976102,13925,0,1692542840,13107.16199280999,121.2893746500049,53546.46965736
2023-08-20,14:47:22.000,232,10976095,13605,0,1692542841,13107.155256499995,121.36691507999785,53546.39978616
2023-08-20,14:47:23.000,232,10976145,13965,0,1692542842,13107.20241066999,121.3598659499985,53546.413760400006
2023-08-20,14:47:24.000,232,10976147,13525,0,1692542843,13107.30345531999,121.43035724999936,53546.49061872
2023-08-20,14:47:25.000,232,10976125,13565,0,1692542844,13107.32366424999,121.41625899000064,53546.46965736
2023-08-20,14:47:26.000,232,10976112,13605,0,1692542845,13107.34387317999,121.43740637999872,53546.46965736
2023-08-20,14:47:27.000,232,10976164,13725,0,1692542846,13107.40449996999,121.40216073000192,53546.45568312001
2023-08-20,14:47:28.000,232,10976094,13685,0,1692542847,13107.45165414,121.42330812,53546.43472176001
2023-08-20,14:47:29.000,232,10976214,13685,0,1692542848,13107.465126759991,121.3880624700032,53546.46965736
2023-08-20,14:47:30.000,232,10976110,13725,0,1692542849,13107.478599379996,121.35281681999913,53546.511580080005
2023-08-20,14:47:31.000,232,10976124,13565,0,1692542850,13107.512280930001,121.2893746500049,53546.46965736
2023-08-20,14:47:32.000,232,10976108,13405,0,1692542851,13107.539226169996,121.26822725999955,53546.48363160001
2023-08-20,14:47:33.000,232,10976120,13365,0,1692542852,13107.512280930001,121.2259324800034,53546.47664448
2023-08-20,14:47:34.000,232,10976111,13365,0,1692542853,13107.539226169996,121.15544118000253,53546.36485056001
2023-08-20,14:47:35.000,232,10976071,13725,0,1692542854,13107.640270819997,121.10609726999974,53546.38581192001
2023-08-20,14:47:36.000,232,10976119,13565,0,1692542855,13107.647007129992,121.09904814000038,53546.47664448
2023-08-20,14:47:37.000,232,10976153,13325,0,1692542856,13107.721106539997,121.02855683999951,53546.42773464
2023-08-20,14:47:38.000,232,10976117,13805,0,1692542857,13107.741315469997,120.99331119000271,53546.45568312001
2023-08-20,14:47:39.000,232,10976105,13405,0,1692542858,13107.835623810002,120.965114669998,53546.48363160001
2023-08-20,14:47:40.000,232,10976129,13565,0,1692542859,13107.801942259997,120.92281989000185,53546.40677328001
2023-08-20,14:47:41.000,232,10976121,13765,0,1692542860,13107.896250600003,120.8664268499997,53546.413760400006
2023-08-20,14:47:42.000,232,10976191,13685,0,1692542861,13107.855832740002,120.89462337000441,53546.35087632
2023-08-20,14:47:43.000,232,10976112,13445,0,1692542862,13107.902986909998,120.8664268499997,53546.3788248
2023-08-20,14:47:44.000,232,10976080,13525,0,1692542863,13107.983822629998,120.8664268499997,53546.448696
2023-08-20,14:47:45.000,232,10976115,13565,0,1692542864,13108.051185729993,120.8311812000029,53546.50459296001
2023-08-20,14:47:46.000,232,10976090,13685,0,1692542865,13108.024240489998,120.78888641999947,53546.448696
2023-08-20,14:47:47.000,232,10976098,13605,0,1692542866,13107.983822629998,120.78888641999947,53546.38581192001
2023-08-20,14:47:48.000,232,10976071,13685,0,1692542867,13108.044449419998,120.80298467999819,53546.43472176001
2023-08-20,14:47:49.000,232,10976089,13525,0,1692542868,13108.051185729993,120.71134598999924,53546.43472176001
2023-08-20,14:47:50.000,232,10976141,13605,0,1692542869,13108.084867279998,120.68314947000181,53546.392799040004
2023-08-20,14:47:51.000,232,10976118,13925,0,1692542870,13108.118548829989,120.64085468999838,53546.40677328001
2023-08-20,14:47:52.000,232,10976075,13445,0,1692542871,13108.105076209999,120.65495295000437,53546.35786344
2023-08-20,14:47:53.000,232,10976120,13245,0,1692542872,13108.185911929999,120.61265817000094,53546.40677328001
2023-08-20,14:47:54.000,232,10976141,13645,0,1692542873,13108.26001133999,120.63380555999902,53546.43472176001
2023-08-20,14:47:55.000,232,10976078,13845,0,1692542874,13108.354319679995,120.57036339000479,53546.42773464
2023-08-20,14:47:56.000,232,10976172,13565,0,1692542875,13108.34758337,120.59855991000222,53546.37183768
2023-08-20,14:47:57.000,232,10976099,13525,0,1692542876,13108.40147384999,120.60560904000158,53546.35786344
2023-08-20,14:47:58.000,232,10976157,13485,0,1692542877,13108.44862802,120.62675642999966,53546.343889200005
2023-08-20,14:47:59.000,232,10976122,13485,0,1692542878,13108.475573259995,120.61265817000094,53546.392799040004
2023-08-20,14:48:00.000,232,10976141,13765,0,1692542879,13108.52272742999,120.64085468999838,53546.42773464
2023-08-20,14:48:01.000,232,10976137,13525,0,1692542880,13108.60356314999,120.6197073000003,53546.462670240006
2023-08-20,14:48:02.000,232,10976074,13445,0,1692542881,13108.59009053,120.66905121000309,53546.448696
2023-08-20,14:48:03.000,232,10976102,13565,0,1692542882,13108.54967267,120.64790381999774,53546.413760400006
2023-08-20,14:48:04.000,232,10976130,13565,0,1692542883,13108.536200049995,120.69724773000053,53546.48363160001
2023-08-20,14:48:05.000,232,10976101,13485,0,1692542884,13108.48904588,120.67610034000245,53546.42074752
2023-08-20,14:48:06.000,232,10976128,13645,0,1692542885,13108.38800123,120.66905121000309,53546.46965736
2023-08-20,14:48:07.000,232,10976103,13765,0,1692542886,13108.293692889994,120.63380555999902,53546.39978616
2023-08-20,14:48:08.000,232,10976145,13445,0,1692542887,13108.19938454999,120.61265817000094,53546.38581192001
2023-08-20,14:48:09.000,232,10976103,13405,0,1692542888,13108.158966689989,120.49282296000456,53546.45568312001
2023-08-20,14:48:10.000,232,10976089,13325,0,1692542889,13108.024240489998,120.42233166000369,53546.46965736
2023-08-20,14:48:11.000,232,10976121,13285,0,1692542890,13107.963613699998,120.38003688000026,53546.462670240006
2023-08-20,14:48:12.000,232,10976166,13925,0,1692542891,13107.815414880002,120.28839819000132,53546.40677328001
2023-08-20,14:48:13.000,232,10976093,13645,0,1692542892,13107.694161300002,120.1756121100043,53546.25305664
2023-08-20,14:48:14.000,232,10976118,13525,0,1692542893,13107.606589269992,120.14036646000022,53546.23908240001
2023-08-20,14:48:15.000,232,10976104,13605,0,1692542894,13107.566171409992,120.06987515999936,53546.23209528
2023-08-20,14:48:16.000,232,10976126,13925,0,1692542895,13107.545962479991,120.02053125000384,53546.246069520006
2023-08-20,14:48:17.000,232,10976162,13525,0,1692542896,13107.566171409992,119.99938385999849,53546.26703088001
2023-08-20,14:48:18.000,232,10976081,13405,0,1692542897,13107.532489860001,119.98528559999977,53546.23209528
2023-08-20,14:48:19.000,232,10976104,13645,0,1692542898,13107.572907720001,119.98528559999977,53546.19715968001
2023-08-20,14:48:20.000,232,10976119,13525,0,1692542899,13107.620061889997,119.99938385999849,53546.19017256
2023-08-20,14:48:21.000,232,10976086,13565,0,1692542900,13107.714370230002,120.04167864000192,53546.18318544
2023-08-20,14:48:22.000,232,10976124,13485,0,1692542901,13107.680688679997,120.07692428999871,53546.12030136001
2023-08-20,14:48:23.000,232,10976090,13725,0,1692542902,13107.700897609997,120.13331733000086,53546.1342756
2023-08-20,14:48:24.000,232,10976110,13485,0,1692542903,13107.815414880002,120.18971037000301,53546.21113392
2023-08-20,14:48:25.000,232,10976134,13245,0,1692542904,13107.869305359993,120.29544732000068,53546.246069520006
2023-08-20,14:48:26.000,232,10976131,13405,0,1692542905,13107.849096429993,120.35888949000218,53546.21812104001
2023-08-20,14:48:27.000,232,10976112,13325,0,1692542906,13107.842360119997,120.42938079000305,53546.176198320005
2023-08-20,14:48:28.000,232,10976066,13605,0,1692542907,13107.889514289993,120.4716755699992,53546.26703088001
2023-08-20,14:48:29.000,232,10976126,13685,0,1692542908,13107.855832740002,120.52806861000136,53546.225108160004
2023-08-20,14:48:30.000,232,10976125,13565,0,1692542909,13107.862569049998,120.57741252000415,53546.246069520006
2023-08-20,14:48:31.000,232,10976147,13605,0,1692542910,13107.828887499993,120.5844616500035,53546.25305664
2023-08-20,14:48:32.000,232,10976078,13725,0,1692542911,13107.748051779992,120.59855991000222,53546.246069520006
2023-08-20,14:48:33.000,232,10976106,13525,0,1692542912,13107.788469639992,120.59855991000222,53546.294979360006
2023-08-20,14:48:34.000,232,10976139,13685,0,1692542913,13107.774997020002,120.60560904000158,53546.37183768
2023-08-20,14:48:35.000,232,10976085,13165,0,1692542914,13107.774997020002,120.62675642999966,53546.35786344
2023-08-20,14:48:36.000,232,10976128,13565,0,1692542915,13107.741315469997,120.59151078000286,53546.32292784
2023-08-20,14:48:37.000,232,10976126,13685,0,1692542916,13107.613325580001,120.53511774000071,53546.25305664
2023-08-20,14:48:38.000,232,10976089,13645,0,1692542917,13107.586380339992,120.53511774000071,53546.28799224001
2023-08-20,14:48:39.000,232,10976136,13525,0,1692542918,13107.599852959996,120.49987209000392,53546.32991496
2023-08-20,14:48:40.000,232,10976155,13605,0,1692542919,13107.519017239996,120.45757731000049,53546.32292784
2023-08-20,14:48:41.000,232,10976129,13805,0,1692542920,13107.539226169996,120.42233166000369,53546.32292784
2023-08-20,14:48:42.000,232,10976064,13405,0,1692542921,13107.478599379996,120.38708600999962,53546.343889200005
2023-08-20,14:48:43.000,232,10976102,13565,0,1692542922,13107.438181519996,120.38708600999962,53546.32991496
2023-08-20,14:48:44.000,232,10976119,13605,0,1692542923,13107.444917829991,120.34479123000347,53546.36485056001
2023-08-20,14:48:45.000,232,10976117,13605,0,1692542924,13107.465126759991,120.3377421000041,53546.35087632
2023-08-20,14:48:46.000,232,10976096,13445,0,1692542925,13107.444917829991,120.34479123000347,53546.3788248
2023-08-20,14:48:47.000,232,10976105,13485,0,1692542926,13107.377554729996,120.35184036000283,53546.31594072001
2023-08-20,14:48:48.000,232,10976109,13245,0,1692542927,13107.397763659996,120.32364383999811,53546.33690208001
2023-08-20,14:48:49.000,232,10976128,13965,0,1692542928,13107.492072000001,120.32364383999811,53546.36485056001
2023-08-20,14:48:50.000,232,10976086,13325,0,1692542929,13107.45165414,120.28839819000132,53546.39978616
2023-08-20,14:48:51.000,232,10976133,13925,0,1692542930,13107.424708899991,120.29544732000068,53546.3788248
2023-08-20,14:48:52.000,232,10976141,13605,0,1692542931,13107.397763659996,120.28839819000132,53546.343889200005
2023-08-20,14:48:53.000,232,10976119,13965,0,1692542932,13107.357345799996,120.26020167000388,53546.31594072001
2023-08-20,14:48:54.000,232,10976077,13765,0,1692542933,13107.38429103999,120.28839819000132,53546.3089536
2023-08-20,14:48:55.000,232,10976109,13685,0,1692542934,13107.438181519996,120.25315254000452,53546.3788248
2023-08-20,14:48:56.000,232,10976101,13565,0,1692542935,13107.458390449996,120.23905427999853,53546.39978616
2023-08-20,14:48:57.000,232,10976153,13445,0,1692542936,13107.465126759991,120.19675950000237,53546.36485056001
2023-08-20,14:48:58.000,232,10976126,13525,0,1692542937,13107.465126759991,120.1615138499983,53546.413760400006
2023-08-20,14:48:59.000,232,10976143,13845,0,1692542938,13107.525753549991,120.1262682000015,53546.45568312001
2023-08-20,14:49:00.000,232,10976171,13765,0,1692542939,13107.552698790001,120.02053125000384,53546.462670240006
2023-08-20,14:49:01.000,232,10976148,13405,0,1692542940,13107.539226169996,119.94299082000362,53546.43472176001
2023-08-20,14:49:02.000,232,10976127,13325,0,1692542941,13107.492072000001,119.88659778000147,53546.42074752
2023-08-20,14:49:03.000,232,10976119,13685,0,1692542942,13107.505544619991,119.80905735000124,53546.45568312001
2023-08-20,14:49:04.000,232,10976084,13645,0,1692542943,13107.505544619991,119.73856605000037,53546.47664448
2023-08-20,14:49:05.000,232,10976101,13885,0,1692542944,13107.492072000001,119.71036953000294,53546.53254144001
2023-08-20,14:49:06.000,232,10976060,13365,0,1692542945,13107.43144521,119.65397649000079,53546.47664448
2023-08-20,14:49:07.000,232,10976081,13365,0,1692542946,13107.37081842,119.64692736000143,53546.45568312001
2023-08-20,14:49:08.000,232,10976153,13765,0,1692542947,13107.26977377,119.62577997000335,53546.49760584
2023-08-20,14:49:09.000,232,10976134,13845,0,1692542948,13107.24282852999,119.57643606000056,53546.49061872
2023-08-20,14:49:10.000,232,10976110,13365,0,1692542949,13107.18220173999,119.56233780000184,53546.50459296001
2023-08-20,14:49:11.000,232,10976089,13605,0,1692542950,13107.074420779994,119.54119041000376,53546.53254144001
2023-08-20,14:49:12.000,232,10976071,13445,0,1692542951,13106.953167199994,119.5341412800044,53546.462670240006
2023-08-20,14:49:13.000,232,10976111,13925,0,1692542952,13106.872331479994,119.49184650000097,53546.50459296001
2023-08-20,14:49:14.000,232,10976097,13405,0,1692542953,13106.838649929989,119.44250258999818,53546.56747704
2023-08-20,14:49:15.000,232,10976076,13725,0,1692542954,13106.784759449998,119.43545345999883,53546.581451280006
2023-08-20,14:49:16.000,232,10976136,13485,0,1692542955,13106.710660039993,119.39315868000267,53546.52555432
2023-08-20,14:49:17.000,232,10976135,13805,0,1692542956,13106.596142770002,119.30856912000309,53546.448696
2023-08-20,14:49:18.000,232,10976072,13765,0,1692542957,13106.548988599992,119.23807782000222,53546.462670240006
2023-08-20,14:49:19.000,232,10976083,13365,0,1692542958,13106.542252289997,119.16758652000135,53546.49061872
2023-08-20,14:49:20.000,232,10976126,13565,0,1692542959,13106.528779669992,119.10414434999984,53546.49760584
2023-08-20,14:49:21.000,232,10976090,13565,0,1692542960,13106.508570739992,119.01955479000026,53546.5884384
2023-08-20,14:49:22.000,232,10976092,13605,0,1692542961,13106.495098120002,118.89971958000388,53546.60241264001
2023-08-20,14:49:23.000,232,10976130,13405,0,1692542962,13106.468152879992,118.85742480000044,53546.54651568
2023-08-20,14:49:24.000,232,10976086,13605,0,1692542963,13106.434471330002,118.74463872000342,53546.54651568
2023-08-20,14:49:25.000,232,10976103,13565,0,1692542964,13106.468152879992,118.69529481000063,53546.560489920004
2023-08-20,14:49:26.000,232,10976100,13605,0,1692542965,13106.461416569997,118.66004916000384,53546.56747704
2023-08-20,14:49:27.000,232,10976123,13525,0,1692542966,13106.434471330002,118.63185263999912,53546.55350280001
2023-08-20,14:49:28.000,232,10976117,13325,0,1692542967,13106.447943949992,118.56841047000489,53546.54651568
2023-08-20,14:49:29.000,232,10976133,13525,0,1692542968,13106.501834429997,118.49791917000402,53546.6583096
2023-08-20,14:49:30.000,232,10976082,13245,0,1692542969,13106.474889190002,118.46267351999995,53546.67228384001
2023-08-20,14:49:31.000,232,10976130,13685,0,1692542970,13106.474889190002,118.46972264999931,53546.72119368001
2023-08-20,14:49:32.000,232,10976110,13245,0,1692542971,13106.454680260002,118.4062804799978,53546.68625808
2023-08-20,14:49:33.000,232,10976140,13605,0,1692542972,13106.340162989996,118.44152613000188,53546.64433536
2023-08-20,14:49:34.000,232,10976125,13525,0,1692542973,13106.266063579991,118.41332961000444,53546.63734824
2023-08-20,14:49:35.000,232,10976099,13685,0,1692542974,13106.306481439991,118.39923134999844,53546.798052000006
2023-08-20,14:49:36.000,232,10976147,13445,0,1692542975,13106.23238203,118.38513308999973,53546.749142160006
2023-08-20,14:49:37.000,232,10976093,13725,0,1692542976,13106.12460106999,118.38513308999973,53546.777090640004
2023-08-20,14:49:38.000,232,10976121,13725,0,1692542977,13106.08418320999,118.34988744000293,53546.749142160006
2023-08-20,14:49:39.000,232,10976085,13765,0,1692542978,13106.05050166,118.30054353000014,53546.777090640004
2023-08-20,14:49:40.000,232,10976154,13925,0,1692542979,13105.976402249995,118.23710135999863,53546.81901336001
2023-08-20,14:49:41.000,232,10976132,13605,0,1692542980,13105.92924808,118.1736591900044,53546.78407776
2023-08-20,14:49:42.000,232,10976116,13485,0,1692542981,13105.855148669994,118.08202049999818,53546.75612928
2023-08-20,14:49:43.000,232,10976120,13605,0,1692542982,13105.834939739994,118.0256274600033,53546.74215504001
2023-08-20,14:49:44.000,232,10976087,13605,0,1692542983,13105.88209390999,117.90579224999965,53546.83997472001
2023-08-20,14:49:45.000,232,10976111,13565,0,1692542984,13105.88209390999,117.84235007999814,53546.88189744
2023-08-20,14:49:46.000,232,10976102,13565,0,1692542985,13105.88883022,117.7507113899992,53546.895871680004
2023-08-20,14:49:47.000,232,10976075,13445,0,1692542986,13105.855148669994,117.6026796599981,53546.81202624
2023-08-20,14:49:48.000,232,10976115,13485,0,1692542987,13105.86188497999,117.53218836000451,53546.88189744
2023-08-20,14:49:49.000,232,10976082,13645,0,1692542988,13105.84841236,117.44054966999829,53546.81202624
2023-08-20,14:49:50.000,232,10976131,13725,0,1692542989,13105.86188497999,117.3559601099987,53546.81901336001
2023-08-20,14:49:51.000,232,10976122,13485,0,1692542990,13105.895566529995,117.28546880999784,53546.965742880006
2023-08-20,14:49:52.000,232,10976111,13805,0,1692542991,13105.82820343,117.2220266400036,53546.83997472001
2023-08-20,14:49:53.000,232,10976121,13325,0,1692542992,13105.834939739994,117.21497751000425,53546.88189744
2023-08-20,14:49:54.000,232,10976066,13405,0,1692542993,13105.88209390999,117.14448621000338,53546.916833040006
2023-08-20,14:49:55.000,232,10976127,13565,0,1692542994,13105.855148669994,117.08809317000123,53546.95176864
2023-08-20,14:49:56.000,232,10976155,13365,0,1692542995,13105.855148669994,117.0598966500038,53546.99369136
2023-08-20,14:49:57.000,232,10976072,13525,0,1692542996,13105.794521879994,117.03874925999844,53546.9028588
2023-08-20,14:49:58.000,232,10976080,13645,0,1692542997,13105.855148669994,116.99645448000228,53546.90984592001
2023-08-20,14:49:59.000,232,10976092,13485,0,1692542998,13105.86862129,116.9471105699995,53547.02163984
2023-08-20,14:50:00.000,232,10976134,13605,0,1692542999,13105.935984389995,116.96120882999821,53547.05657544001
2023-08-20,14:50:01.000,232,10976154,13405,0,1692543000,13105.976402249995,116.91891405000206,53547.07054968
2023-08-20,14:50:02.000,232,10976170,13485,0,1692543001,13106.037029039995,116.87661926999863,53547.084523920006
2023-08-20,14:50:03.000,232,10976147,13525,0,1692543002,13106.06397427999,116.83432449000247,53547.07054968
2023-08-20,14:50:04.000,232,10976139,13605,0,1692543003,13106.12460106999,116.83432449000247,53547.16138224
2023-08-20,14:50:05.000,232,10976163,13565,0,1692543004,13106.14480999999,116.82022623000375,53547.12644664001
2023-08-20,14:50:06.000,232,10976106,13725,0,1692543005,13106.158282619996,116.82727536000311,53547.16836936
2023-08-20,14:50:07.000,232,10976087,13605,0,1692543006,13106.13133738,116.80612796999776,53547.10548528001
2023-08-20,14:50:08.000,232,10976105,13605,0,1692543007,13106.178491549996,116.80612796999776,53547.15439512001
2023-08-20,14:50:09.000,232,10976116,13765,0,1692543008,13106.286272509991,116.77793145000032,53547.23824056
2023-08-20,14:50:10.000,232,10976105,13605,0,1692543009,13106.319954059996,116.78498057999968,53547.32907312
2023-08-20,14:50:11.000,232,10976134,13485,0,1692543010,13106.326690369991,116.77088232000096,53547.33606024
2023-08-20,14:50:12.000,232,10976116,13085,0,1692543011,13106.306481439991,116.73563667000417,53547.32208600001
2023-08-20,14:50:13.000,232,10976126,13405,0,1692543012,13106.245854649991,116.69334189000074,53547.33606024
2023-08-20,14:50:14.000,232,10976101,13565,0,1692543013,13106.259327269996,116.69334189000074,53547.33606024
2023-08-20,14:50:15.000,232,10976115,13605,0,1692543014,13106.306481439991,116.67219450000266,53547.39195720001
2023-08-20,14:50:16.000,232,10976079,13965,0,1692543015,13106.306481439991,116.6651453700033,53547.398944320004
2023-08-20,14:50:17.000,232,10976040,13845,0,1692543016,13106.299745129996,116.65809624000394,53547.41291856001
2023-08-20,14:50:18.000,232,10976079,13765,0,1692543017,13106.299745129996,116.6017032000018,53547.468815520006
2023-08-20,14:50:19.000,232,10976100,13445,0,1692543018,13106.346899299991,116.62285058999987,53547.47580264
2023-08-20,14:50:20.000,232,10976174,13285,0,1692543019,13106.326690369991,116.57350668000436,53547.55964808001
2023-08-20,14:50:21.000,232,10976113,13525,0,1692543020,13106.353635610001,116.57350668000436,53547.51073824001
2023-08-20,14:50:22.000,232,10976076,13525,0,1692543021,13106.27279989,116.54531015999964,53547.52471248
2023-08-20,14:50:23.000,232,10976111,13445,0,1692543022,13106.266063579991,116.53826103000029,53547.51073824001
2023-08-20,14:50:24.000,232,10976103,13405,0,1692543023,13106.266063579991,116.51006451000285,53547.6015708
2023-08-20,14:50:25.000,232,10976096,13605,0,1692543024,13106.279536199996,116.48186798999814,53547.615545040004
2023-08-20,14:50:26.000,232,10976107,13685,0,1692543025,13106.299745129996,116.4536714700007,53547.671442
2023-08-20,14:50:27.000,232,10976081,13725,0,1692543026,13106.259327269996,116.43957321000198,53547.615545040004
2023-08-20,14:50:28.000,232,10976059,13605,0,1692543027,13106.306481439991,116.39022929999919,53547.69939048
2023-08-20,14:50:29.000,232,10976104,13405,0,1692543028,13106.286272509991,116.39022929999919,53547.69939048
2023-08-20,14:50:30.000,232,10976098,13565,0,1692543029,13106.25259096,116.39727842999855,53547.72035184
2023-08-20,14:50:31.000,232,10976098,13565,0,1692543030,13106.279536199996,116.36203278000175,53547.72733896001
2023-08-20,14:50:32.000,232,10976105,13885,0,1692543031,13106.2121731,116.3549836500024,53547.72733896001
2023-08-20,14:50:33.000,232,10976130,13725,0,1692543032,13106.259327269996,116.31973799999832,53547.72733896001
2023-08-20,14:50:34.000,232,10976082,13645,0,1692543033,13106.279536199996,116.31268886999896,53547.84612000001
2023-08-20,14:50:35.000,232,10976101,13645,0,1692543034,13106.266063579991,116.31973799999832,53547.83913288
2023-08-20,14:50:36.000,232,10976093,13765,0,1692543035,13106.14480999999,116.3056397399996,53547.74830032001
2023-08-20,14:50:37.000,232,10976090,13725,0,1692543036,13106.10439213999,116.33383626000432,53547.81817152
2023-08-20,14:50:38.000,232,10976070,13525,0,1692543037,13106.016820109995,116.29154148000089,53547.82515864001
2023-08-20,14:50:39.000,232,10976108,13565,0,1692543038,13106.0100838,116.31268886999896,53547.83214576
2023-08-20,14:50:40.000,232,10976176,13685,0,1692543039,13105.96966594,116.33383626000432,53547.8810556
2023-08-20,14:50:41.000,232,10976105,13405,0,1692543040,13106.0100838,116.31268886999896,53547.89502984001
2023-08-20,14:50:42.000,232,10976114,13845,0,1692543041,13106.02355641999,116.28449235000153,53547.950926800004
2023-08-20,14:50:43.000,232,10976203,13525,0,1692543042,13105.98313855999,116.24924670000473,53547.88804272
2023-08-20,14:50:44.000,232,10976181,13445,0,1692543043,13105.96966594,116.2421975699981,53547.95791392
2023-08-20,14:50:45.000,232,10976146,13405,0,1692543044,13105.96292962999,116.22809930999938,53547.95791392
2023-08-20,14:50:46.000,232,10976103,13365,0,1692543045,13105.96966594,116.2069519200013,53547.97887528
2023-08-20,14:50:47.000,232,10976147,13765,0,1692543046,13105.92924808,116.22809930999938,53547.91599120001
2023-08-20,14:50:48.000,232,10976116,13605,0,1692543047,13105.92924808,116.25629583000409,53547.9858624
2023-08-20,14:50:49.000,232,10976141,13565,0,1692543048,13106.037029039995,116.27039409000281,53548.0557336
2023-08-20,14:50:50.000,232,10976122,13805,0,1692543049,13105.96966594,116.29154148000089,53548.020798000005
2023-08-20,14:50:51.000,232,10976138,13405,0,1692543050,13105.98987487,116.29154148000089,53548.118617680004
2023-08-20,14:50:52.000,232,10976164,13565,0,1692543051,13105.96292962999,116.32678712999768,53548.10464344
2023-08-20,14:50:53.000,232,10976120,13605,0,1692543052,13105.895566529995,116.37613104000047,53548.00682376
2023-08-20,14:50:54.000,232,10976142,13565,0,1692543053,13105.82820343,116.39022929999919,53548.03477224
2023-08-20,14:50:55.000,232,10976110,13525,0,1692543054,13105.86188497999,116.41137669000454,53548.090669200006
2023-08-20,14:50:56.000,232,10976113,13645,0,1692543055,13105.855148669994,116.3549836500024,53548.09765632
2023-08-20,14:50:57.000,232,10976163,13485,0,1692543056,13105.86188497999,116.36908191000111,53548.08368208001
2023-08-20,14:50:58.000,232,10976103,13445,0,1692543057,13105.86188497999,116.37613104000047,53548.08368208001
2023-08-20,14:50:59.000,232,10976121,13525,0,1692543058,13105.915775459995,116.31973799999832,53548.15355328
2023-08-20,14:51:00.000,232,10976098,13645,0,1692543059,13105.915775459995,116.29859061000025,53548.16752752
2023-08-20,14:51:01.000,232,10976129,13565,0,1692543060,13105.92251176999,116.3056397399996,53548.1256048
2023-08-20,14:51:02.000,232,10976101,13285,0,1692543061,13105.88209390999,116.22809930999938,53548.07669496
2023-08-20,14:51:03.000,232,10976086,13925,0,1692543062,13105.92924808,116.24924670000473,53548.16054040001
2023-08-20,14:51:04.000,232,10976084,13525,0,1692543063,13105.996611179995,116.25629583000409,53548.237398720004
2023-08-20,14:51:05.000,232,10976083,13365,0,1692543064,13106.077446899995,116.23514843999874,53548.258360080006
2023-08-20,14:51:06.000,232,10976162,13605,0,1692543065,13106.07071059,116.22105018000002,53548.237398720004
2023-08-20,14:51:07.000,232,10976125,13605,0,1692543066,13106.03029273,116.23514843999874,53548.20945024001
2023-08-20,14:51:08.000,232,10976078,13645,0,1692543067,13106.04376534999,116.15760800999851,53548.27932144001
2023-08-20,14:51:09.000,232,10976141,13725,0,1692543068,13106.02355641999,116.15760800999851,53548.237398720004
2023-08-20,14:51:10.000,232,10976124,13565,0,1692543069,13106.0100838,116.1435097499998,53548.24438584
2023-08-20,14:51:11.000,232,10976129,13525,0,1692543070,13105.96966594,116.13646062000043,53548.237398720004
2023-08-20,14:51:12.000,232,10976145,13525,0,1692543071,13105.90230283999,116.12236236000172,53548.2653472
2023-08-20,14:51:13.000,232,10976095,13685,0,1692543072,13105.855148669994,116.09416584000428,53548.286308560004
2023-08-20,14:51:14.000,232,10976167,13765,0,1692543073,13105.875357599994,116.02367454000341,53548.307269920006
2023-08-20,14:51:15.000,232,10976131,13565,0,1692543074,13105.794521879994,115.97433063000062,53548.32124416
2023-08-20,14:51:16.000,232,10976184,13525,0,1692543075,13105.706949849999,115.94613411000319,53548.27932144001
2023-08-20,14:51:17.000,232,10976127,13805,0,1692543076,13105.592432579993,115.8967902000004,53548.237398720004
2023-08-20,14:51:18.000,232,10976118,13605,0,1692543077,13105.605905199998,115.84744629000488,53548.258360080006
2023-08-20,14:51:19.000,232,10976098,13445,0,1692543078,13105.558751029988,115.80515151000145,53548.27932144001
2023-08-20,14:51:20.000,232,10976098,13685,0,1692543079,13105.585696269998,115.77695499000401,53548.2653472
2023-08-20,14:51:21.000,232,10976063,13485,0,1692543080,13105.619377819989,115.75580759999866,53548.286308560004
2023-08-20,14:51:22.000,232,10976126,13605,0,1692543081,13105.605905199998,115.72761108000122,53548.20945024001
2023-08-20,14:51:23.000,232,10976092,13685,0,1692543082,13105.639586749989,115.7487584699993,53548.16752752
2023-08-20,14:51:24.000,232,10976117,13685,0,1692543083,13105.727158779999,115.72056195000187,53548.20246312
2023-08-20,14:51:25.000,232,10976110,13685,0,1692543084,13105.807994499999,115.70646369000315,53548.24438584
2023-08-20,14:51:26.000,232,10976103,13405,0,1692543085,13105.855148669994,115.69941456000379,53548.23041160001
2023-08-20,14:51:27.000,232,10976126,13485,0,1692543086,13105.86862129,115.69941456000379,53548.188488880005
2023-08-20,14:51:28.000,232,10976114,13525,0,1692543087,13105.92924808,115.70646369000315,53548.258360080006
2023-08-20,14:51:29.000,232,10976125,13325,0,1692543088,13106.037029039995,115.69236543000443,53548.286308560004
2023-08-20,14:51:30.000,232,10976067,13565,0,1692543089,13106.04376534999,115.6853162999978,53548.32124416
2023-08-20,14:51:31.000,232,10976188,13605,0,1692543090,13106.08418320999,115.69236543000443,53548.3352184
2023-08-20,14:51:32.000,232,10976130,13565,0,1692543091,13106.057237969995,115.69236543000443,53548.31425704
2023-08-20,14:51:33.000,232,10976138,13605,0,1692543092,13106.00334748999,115.69941456000379,53548.20945024001
2023-08-20,14:51:34.000,232,10976112,13645,0,1692543093,13105.976402249995,115.67121803999908,53548.30028280001
2023-08-20,14:51:35.000,232,10976123,13605,0,1692543094,13106.0100838,115.63597239000228,53548.356179760005
2023-08-20,14:51:36.000,232,10976089,13765,0,1692543095,13105.96966594,115.58662847999949,53548.32823128001
2023-08-20,14:51:37.000,232,10976102,13885,0,1692543096,13105.86188497999,115.53023544000462,53548.3352184
2023-08-20,14:51:38.000,232,10976166,13765,0,1692543097,13105.814730809994,115.51613717999862,53548.3352184
2023-08-20,14:51:39.000,232,10976090,13445,0,1692543098,13105.82146711999,115.43154761999904,53548.41906384001
2023-08-20,14:51:40.000,232,10976091,13605,0,1692543099,13105.814730809994,115.38925284000288,53548.37714112001
2023-08-20,14:51:41.000,232,10976153,13565,0,1692543100,13105.754104019994,115.31171241000266,53548.34919264001
2023-08-20,14:51:42.000,232,10976110,13605,0,1692543101,13105.706949849999,115.26941762999923,53548.25137296001
2023-08-20,14:51:43.000,232,10976133,13805,0,1692543102,13105.733895089994,115.23417198000243,53548.24438584
2023-08-20,14:51:44.000,232,10976142,13565,0,1692543103,13105.747367709999,115.191877199999,53548.32823128001
2023-08-20,14:51:45.000,232,10976107,13605,0,1692543104,13105.78104925999,115.14253329000348,53548.31425704
2023-08-20,14:51:46.000,232,10976162,13645,0,1692543105,13105.76084032999,115.14253329000348,53548.30028280001
2023-08-20,14:51:47.000,232,10976067,13925,0,1692543106,13105.774312949994,115.14958242000284,53548.25137296001
2023-08-20,14:51:48.000,232,10976103,13245,0,1692543107,13105.84167604999,115.10023851000005,53548.23041160001
2023-08-20,14:51:49.000,232,10976088,13645,0,1692543108,13105.84167604999,115.13548416000413,53548.258360080006
2023-08-20,14:51:50.000,232,10976094,13405,0,1692543109,13105.86188497999,115.1566315500022,53548.27233432
2023-08-20,14:51:51.000,232,10976102,13405,0,1692543110,13105.807994499999,115.1566315500022,53548.258360080006
2023-08-20,14:51:52.000,232,10976121,13645,0,1692543111,13105.78104925999,115.1566315500022,53548.20246312
2023-08-20,14:51:53.000,232,10976068,13525,0,1692543112,13105.747367709999,115.13548416000413,53548.22342448
2023-08-20,14:51:54.000,232,10976119,13765,0,1692543113,13105.774312949994,115.10728763999941,53548.286308560004
2023-08-20,14:51:55.000,232,10976083,13565,0,1692543114,13105.754104019994,115.10728763999941,53548.286308560004
2023-08-20,14:51:56.000,232,10976059,13445,0,1692543115,13105.646323059998,115.10728763999941,53548.237398720004
2023-08-20,14:51:57.000,232,10976114,13685,0,1692543116,13105.565487339998,115.05089460000454,53548.1256048
2023-08-20,14:51:58.000,232,10976184,13725,0,1692543117,13105.504860549998,115.00155069000175,53548.14656616
2023-08-20,14:51:59.000,232,10976118,13765,0,1692543118,13105.477915310003,114.98745243000303,53548.15355328
2023-08-20,14:52:00.000,232,10976149,13645,0,1692543119,13105.504860549998,114.92401026000152,53548.14656616
2023-08-20,14:52:01.000,232,10976120,13645,0,1692543120,13105.491387929993,114.90286287000345,53548.195476
2023-08-20,14:52:02.000,232,10976151,13645,0,1692543121,13105.471178999993,114.85351896000066,53548.16752752
2023-08-20,14:52:03.000,232,10976164,13445,0,1692543122,13105.457706380002,114.81827331000386,53548.07669496
2023-08-20,14:52:04.000,232,10976114,13325,0,1692543123,13105.525069479998,114.78302765999979,53548.090669200006
2023-08-20,14:52:05.000,232,10976114,13725,0,1692543124,13105.538542099988,114.73368375000427,53548.11163056001
2023-08-20,14:52:06.000,232,10976139,13645,0,1692543125,13105.585696269998,114.74073288000363,53548.118617680004
2023-08-20,14:52:07.000,232,10976091,13445,0,1692543126,13105.592432579993,114.65614332000405,53548.118617680004
2023-08-20,14:52:08.000,232,10976100,13765,0,1692543127,13105.619377819989,114.67024158000277,53548.04175936001
2023-08-20,14:52:09.000,232,10976102,13725,0,1692543128,13105.686740919999,114.67024158000277,53548.139579040006
2023-08-20,14:52:10.000,232,10976154,13405,0,1692543129,13105.727158779999,114.67024158000277,53548.09765632
2023-08-20,14:52:11.000,232,10976135,13485,0,1692543130,13105.740631399989,114.72663462000492,53548.15355328
2023-08-20,14:52:12.000,232,10976121,13605,0,1692543131,13105.76084032999,114.74073288000363,53548.11163056001
2023-08-20,14:52:13.000,232,10976101,13845,0,1692543132,13105.680004609989,114.77597853000043,53548.10464344
2023-08-20,14:52:14.000,232,10976118,13725,0,1692543133,13105.700213539989,114.80417504999787,53548.0557336
2023-08-20,14:52:15.000,232,10976138,13565,0,1692543134,13105.686740919999,114.83942070000194,53548.1256048
2023-08-20,14:52:16.000,232,10976126,13325,0,1692543135,13105.646323059998,114.87466634999873,53548.118617680004
2023-08-20,14:52:17.000,232,10976117,13845,0,1692543136,13105.552014719993,114.86056809000002,53548.11163056001
2023-08-20,14:52:18.000,232,10976111,13285,0,1692543137,13105.464442689998,114.87466634999873,53548.11163056001
2023-08-20,14:52:19.000,232,10976075,13365,0,1692543138,13105.450970069993,114.86761721999937,53548.118617680004
2023-08-20,14:52:20.000,232,10976093,13565,0,1692543139,13105.410552209993,114.89581374000409,53548.04874648
2023-08-20,14:52:21.000,232,10976116,13685,0,1692543140,13105.275826010002,114.87466634999873,53548.069707840004
2023-08-20,14:52:22.000,232,10976129,13805,0,1692543141,13105.194990290001,114.88171547999809,53547.94393968001
2023-08-20,14:52:23.000,232,10976115,13765,0,1692543142,13105.134363500001,114.8464698300013,53547.902016960004
2023-08-20,14:52:24.000,232,10976120,13525,0,1692543143,13105.093945640001,114.85351896000066,53547.97887528
2023-08-20,14:52:25.000,232,10976132,13725,0,1692543144,13105.073736710001,114.7971259199985,53548.01381088001
2023-08-20,14:52:26.000,232,10976129,13445,0,1692543145,13105.019846229996,114.81827331000386,53547.922978320006
2023-08-20,14:52:27.000,232,10976153,13405,0,1692543146,13105.006373609991,114.83942070000194,53547.950926800004
2023-08-20,14:52:28.000,232,10976145,13405,0,1692543147,13104.95248313,114.81827331000386,53547.8111844
2023-08-20,14:52:29.000,232,10976106,13525,0,1692543148,13104.88512002999,114.8464698300013,53547.83214576
2023-08-20,14:52:30.000,232,10976084,13645,0,1692543149,13104.898592649995,114.88876461000473,53547.79721016001
2023-08-20,14:52:31.000,232,10976160,13565,0,1692543150,13104.87164741,114.92401026000152,53547.81817152
2023-08-20,14:52:32.000,232,10976129,13565,0,1692543151,13104.80428430999,115.00155069000175,53547.72035184
2023-08-20,14:52:33.000,232,10976119,13405,0,1692543152,13104.817756929995,115.00859982000111,53547.755287440006
2023-08-20,14:52:34.000,232,10976136,13525,0,1692543153,13104.82449323999,115.03679633999855,53547.755287440006
2023-08-20,14:52:35.000,232,10976101,13685,0,1692543154,13104.79081169,115.10728763999941,53547.77624880001
2023-08-20,14:52:36.000,232,10976101,13245,0,1692543155,13104.70997597,115.17072981000092,53547.671442
2023-08-20,14:52:37.000,232,10976136,13765,0,1692543156,13104.64934918,115.22712285000307,53547.62253216
2023-08-20,14:52:38.000,232,10976175,13485,0,1692543157,13104.60219500999,115.24122111000179,53547.60855792001
2023-08-20,14:52:39.000,232,10976119,13805,0,1692543158,13104.60219500999,115.24827024000115,53547.671442
2023-08-20,14:52:40.000,232,10976098,13565,0,1692543159,13104.514622979994,115.31876154000201,53547.64349352
2023-08-20,14:52:41.000,232,10976125,13405,0,1692543160,13104.528095599999,115.29056502000458,53547.685416240005
2023-08-20,14:52:42.000,232,10976113,13605,0,1692543161,13104.494414049994,115.31171241000266,53547.6015708
2023-08-20,14:52:43.000,232,10976159,13605,0,1692543162,13104.413578329993,115.33990893000009,53547.62253216
2023-08-20,14:52:44.000,232,10976098,13525,0,1692543163,13104.379896779988,115.35400718999881,53547.65746776001
2023-08-20,14:52:45.000,232,10976129,13685,0,1692543164,13104.332742609993,115.36105631999817,53547.62951928001
2023-08-20,14:52:46.000,232,10976143,13405,0,1692543165,13104.326006299998,115.38925284000288,53547.587596560006
2023-08-20,14:52:47.000,232,10976120,13485,0,1692543166,13104.245170579998,115.38220371000352,53547.496764
2023-08-20,14:52:48.000,232,10976129,13445,0,1692543167,13104.238434270002,115.37515458000416,53547.47580264
2023-08-20,14:52:49.000,232,10976101,13685,0,1692543168,13104.278852130003,115.3681054500048,53547.55266096
2023-08-20,14:52:50.000,232,10976129,13245,0,1692543169,13104.245170579998,115.39630197000224,53547.50375112
2023-08-20,14:52:51.000,232,10976088,13565,0,1692543170,13104.224961649998,115.38220371000352,53547.517725360005
2023-08-20,14:52:52.000,232,10976109,13605,0,1692543171,13104.251906889993,115.43154761999904,53547.48278976
2023-08-20,14:52:53.000,232,10976105,13685,0,1692543172,13104.224961649998,115.48089153000183,53547.44086704001
2023-08-20,14:52:54.000,232,10976153,13765,0,1692543173,13104.245170579998,115.49498979000055,53547.43387992
2023-08-20,14:52:55.000,232,10976186,13445,0,1692543174,13104.312533679993,115.5020389199999,53547.468815520006
2023-08-20,14:52:56.000,232,10976082,13565,0,1692543175,13104.413578329993,115.59367760999885,53547.468815520006
2023-08-20,14:52:57.000,232,10976116,13365,0,1692543176,13104.413578329993,115.6148250000042,53547.447854160004
2023-08-20,14:52:58.000,232,10976084,13525,0,1692543177,13104.440523569989,115.63597239000228,53547.41291856001
2023-08-20,14:52:59.000,232,10976115,13325,0,1692543178,13104.514622979994,115.69236543000443,53547.44086704001
2023-08-20,14:53:00.000,232,10976125,13565,0,1692543179,13104.427050949998,115.77695499000401,53547.44086704001
2023-08-20,14:53:01.000,232,10976126,13805,0,1692543180,13104.447259879998,115.84744629000488,53547.43387992
2023-08-20,14:53:02.000,232,10976100,13605,0,1692543181,13104.393369399993,115.92498671999783,53547.419905680006
2023-08-20,14:53:03.000,232,10976125,13485,0,1692543182,13104.400105709989,115.97433063000062,53547.36400872
2023-08-20,14:53:04.000,232,10976153,13445,0,1692543183,13104.420314639989,116.06596931999957,53547.419905680006
2023-08-20,14:53:05.000,232,10976137,13765,0,1692543184,13104.386633089998,116.13646062000043,53547.419905680006
2023-08-20,14:53:06.000,232,10976117,13565,0,1692543185,13104.265379509998,116.23514843999874,53547.398944320004
2023-08-20,14:53:07.000,232,10976067,13685,0,1692543186,13104.177807480002,116.29859061000025,53547.32208600001
2023-08-20,14:53:08.000,232,10976095,13365,0,1692543187,13104.144125929997,116.36203278000175,53547.350034480005
2023-08-20,14:53:09.000,232,10976123,13405,0,1692543188,13104.070026519992,116.36203278000175,53547.350034480005
2023-08-20,14:53:10.000,232,10976141,13565,0,1692543189,13104.002663419997,116.4184258200039,53547.3570216
2023-08-20,14:53:11.000,232,10976097,13525,0,1692543190,13103.915091390001,116.43957321000198,53547.34304736001
2023-08-20,14:53:12.000,232,10976139,13565,0,1692543191,13103.76689256999,116.44662234000134,53547.27317616001
2023-08-20,14:53:13.000,232,10976133,13765,0,1692543192,13103.719738399996,116.41137669000454,53547.29413752001
2023-08-20,14:53:14.000,232,10976093,13485,0,1692543193,13103.638902679995,116.42547495000326,53547.31509888
2023-08-20,14:53:15.000,232,10976115,13845,0,1692543194,13103.61195744,116.36203278000175,53547.2871504
2023-08-20,14:53:16.000,232,10976107,13325,0,1692543195,13103.49070386,116.31973799999832,53547.2172792
2023-08-20,14:53:17.000,232,10976098,13365,0,1692543196,13103.40313182999,116.29859061000025,53547.133433760006
2023-08-20,14:53:18.000,232,10976120,13805,0,1692543197,13103.34250503999,116.26334496000345,53547.12644664001
2023-08-20,14:53:19.000,232,10976109,13685,0,1692543198,13103.40986814,116.19285366000258,53547.15439512001
2023-08-20,14:53:20.000,232,10976099,13285,0,1692543199,13103.38292289999,116.18580453000322,53547.14042088
2023-08-20,14:53:21.000,232,10976074,13605,0,1692543200,13103.42334075999,116.12941149000108,53547.10548528001
2023-08-20,14:53:22.000,232,10976094,13645,0,1692543201,13103.389659209999,116.09416584000428,53547.10548528001
2023-08-20,14:53:23.000,232,10976162,13525,0,1692543202,13103.40313182999,116.08711670999764,53547.09849816
2023-08-20,14:53:24.000,232,10976120,13405,0,1692543203,13103.369450279999,116.07301844999893,53547.09849816
2023-08-20,14:53:25.000,232,10976094,13765,0,1692543204,13103.43007707,116.09416584000428,53547.05657544001
2023-08-20,14:53:26.000,232,10976137,13805,0,1692543205,13103.40313182999,116.17875540000387,53547.084523920006
2023-08-20,14:53:27.000,232,10976099,13485,0,1692543206,13103.42334075999,116.2421975699981,53546.98670424001
2023-08-20,14:53:28.000,232,10976090,13645,0,1692543207,13103.416604449994,116.27744322000217,53546.98670424001
2023-08-20,14:53:29.000,232,10976066,13925,0,1692543208,13103.51091279,116.39022929999919,53547.063562560004
2023-08-20,14:53:30.000,232,10976094,13685,0,1692543209,13103.497440169995,116.48186798999814,53547.063562560004
2023-08-20,14:53:31.000,232,10976130,13605,0,1692543210,13103.56480326999,116.552359289999,53547.09151104
2023-08-20,14:53:32.000,232,10976134,13725,0,1692543211,13103.477231239995,116.6651453700033,53547.07753680001
2023-08-20,14:53:33.000,232,10976086,13445,0,1692543212,13103.44354968999,116.73563667000417,53546.965742880006
2023-08-20,14:53:34.000,232,10976101,13645,0,1692543213,13103.450286,116.84137362000183,53546.99369136
2023-08-20,14:53:35.000,232,10976105,13725,0,1692543214,13103.47049493,116.93301231000078,53547.02862696
2023-08-20,14:53:36.000,232,10976123,13445,0,1692543215,13103.40986814,117.03170012999908,53547.07054968
2023-08-20,14:53:37.000,232,10976081,13725,0,1692543216,13103.38292289999,117.05284752000443,53547.00766560001
2023-08-20,14:53:38.000,232,10976089,13885,0,1692543217,13103.349241349999,117.07399491000251,53547.063562560004
2023-08-20,14:53:39.000,232,10976057,13365,0,1692543218,13103.376186589994,117.07399491000251,53547.0426012
2023-08-20,14:53:40.000,232,10976149,13725,0,1692543219,13103.302087179989,117.10924055999931,53547.02862696
2023-08-20,14:53:41.000,232,10976103,13405,0,1692543220,13103.275141939994,117.08104404000187,53547.00766560001
2023-08-20,14:53:42.000,232,10976079,13725,0,1692543221,13103.180833599989,117.07399491000251,53546.97971712
2023-08-20,14:53:43.000,232,10976117,13645,0,1692543222,13103.180833599989,117.0598966500038,53546.97273
2023-08-20,14:53:44.000,232,10976101,13525,0,1692543223,13103.201042529989,117.0598966500038,53547.02862696
2023-08-20,14:53:45.000,232,10976088,13565,0,1692543224,13103.207778839998,117.0598966500038,53547.05657544001
2023-08-20,14:53:46.000,232,10976126,13565,0,1692543225,13103.180833599989,117.00350361000164,53546.98670424001
2023-08-20,14:53:47.000,232,10976116,13645,0,1692543226,13103.133679429993,116.98940535000293,53546.97971712
2023-08-20,14:53:48.000,232,10976077,13765,0,1692543227,13103.106734189998,116.98940535000293,53546.965742880006
2023-08-20,14:53:49.000,232,10976093,13525,0,1692543228,13103.120206809988,116.96825796000485,53546.97273
2023-08-20,14:53:50.000,232,10976114,13765,0,1692543229,13103.133679429993,116.95415969999885,53546.92382016
2023-08-20,14:53:51.000,232,10976113,13725,0,1692543230,13103.126943119998,116.96120882999821,53546.8329876
2023-08-20,14:53:52.000,232,10976124,13325,0,1692543231,13103.133679429993,116.98940535000293,53546.87491032
2023-08-20,14:53:53.000,232,10976093,13485,0,1692543232,13103.153888359993,116.93301231000078,53546.86093608
2023-08-20,14:53:54.000,232,10976079,13885,0,1692543233,13103.194306219993,116.9471105699995,53546.88189744
2023-08-20,14:53:55.000,232,10976140,13405,0,1692543234,13103.160624669988,116.97530709000421,53546.846961840005
2023-08-20,14:53:56.000,232,10976122,13445,0,1692543235,13103.147152049998,116.94006144000014,53546.895871680004
2023-08-20,14:53:57.000,232,10976087,13885,0,1692543236,13103.180833599989,117.0457983899978,53546.81901336001
2023-08-20,14:53:58.000,232,10976072,13565,0,1692543237,13103.160624669988,117.09514230000059,53546.7631164
2023-08-20,14:53:59.000,232,10976134,13725,0,1692543238,13103.241460389989,117.13038795000466,53546.8329876
2023-08-20,14:54:00.000,232,10976156,13685,0,1692543239,13103.288614559999,117.16563360000146,53546.85394896
2023-08-20,14:54:01.000,232,10976106,13485,0,1692543240,13103.329032419999,117.22907577000296,53546.87491032
2023-08-20,14:54:02.000,232,10976094,13845,0,1692543241,13103.34250503999,117.28546880999784,53546.85394896
2023-08-20,14:54:03.000,232,10976166,13605,0,1692543242,13103.376186589994,117.31366533000255,53546.798052000006
2023-08-20,14:54:04.000,232,10976135,13445,0,1692543243,13103.436813379994,117.37710750000406,53546.85394896
2023-08-20,14:54:05.000,232,10976123,13605,0,1692543244,13103.44354968999,117.39120576000278,53546.82600048
2023-08-20,14:54:06.000,232,10976103,13445,0,1692543245,13103.46375861999,117.44054966999829,53546.86093608
2023-08-20,14:54:07.000,232,10976163,13725,0,1692543246,13103.47049493,117.48284445000172,53546.82600048
2023-08-20,14:54:08.000,232,10976125,13525,0,1692543247,13103.457022309994,117.51104096999916,53546.846961840005
2023-08-20,14:54:09.000,232,10976108,13765,0,1692543248,13103.55133065,117.51104096999916,53546.916833040006
2023-08-20,14:54:10.000,232,10976121,13525,0,1692543249,13103.517649099995,117.49694271000044,53546.9028588
2023-08-20,14:54:11.000,232,10976095,13925,0,1692543250,13103.57153958,117.47579532000236,53546.944781520004
2023-08-20,14:54:12.000,232,10976154,13525,0,1692543251,13103.53112172,117.48989358000108,53546.92382016
2023-08-20,14:54:13.000,232,10976103,13765,0,1692543252,13103.44354968999,117.49694271000044,53546.85394896
2023-08-20,14:54:14.000,232,10976105,13645,0,1692543253,13103.46375861999,117.53923749000387,53546.88189744
2023-08-20,14:54:15.000,232,10976083,13565,0,1692543254,13103.49070386,117.51809009999852,53546.95176864
2023-08-20,14:54:16.000,232,10976080,13685,0,1692543255,13103.517649099995,117.51104096999916,53546.9028588
2023-08-20,14:54:17.000,232,10976138,13605,0,1692543256,13103.56480326999,117.51809009999852,53546.95176864
2023-08-20,14:54:18.000,232,10976103,13565,0,1692543257,13103.49070386,117.468746190003,53546.90984592001
2023-08-20,14:54:19.000,232,10976146,13565,0,1692543258,13103.517649099995,117.48989358000108,53546.90984592001
2023-08-20,14:54:20.000,232,10976102,13445,0,1692543259,13103.53112172,117.43350053999893,53546.95875576001
2023-08-20,14:54:21.000,232,10976125,13605,0,1692543260,13103.52438540999,117.41235315000085,53546.93080728
2023-08-20,14:54:22.000,232,10976108,13485,0,1692543261,13103.49070386,117.39825489000214,53546.9028588
2023-08-20,14:54:23.000,232,10976117,13565,0,1692543262,13103.457022309994,117.36300923999806,53546.895871680004
2023-08-20,14:54:24.000,232,10976096,13525,0,1692543263,13103.537858029995,117.3700583700047,53546.9028588
2023-08-20,14:54:25.000,232,10976090,13725,0,1692543264,13103.558066959995,117.34891097999935,53546.916833040006
2023-08-20,14:54:26.000,232,10976123,13765,0,1692543265,13103.56480326999,117.33481272000063,53546.88189744
2023-08-20,14:54:27.000,232,10976127,13405,0,1692543266,13103.558066959995,117.36300923999806,53546.87491032
2023-08-20,14:54:28.000,232,10976112,13525,0,1692543267,13103.578275889995,117.32071446000191,53546.86792320001
2023-08-20,14:54:29.000,232,10976145,13725,0,1692543268,13103.64563898999,117.3700583700047,53546.86792320001
2023-08-20,14:54:30.000,232,10976112,13525,0,1692543269,13103.68605684999,117.37710750000406,53546.895871680004
2023-08-20,14:54:31.000,232,10976126,13405,0,1692543270,13103.73321102,117.3700583700047,53546.88189744
2023-08-20,14:54:32.000,232,10976111,13645,0,1692543271,13103.76689256999,117.39825489000214,53546.85394896
2023-08-20,14:54:33.000,232,10976104,13485,0,1692543272,13103.861200909996,117.41940228000021,53546.9028588
2023-08-20,14:54:34.000,232,10976132,14005,0,1692543273,13103.955509250001,117.43350053999893,53546.965742880006
2023-08-20,14:54:35.000,232,10976138,13925,0,1692543274,13103.975718180001,117.48989358000108,53546.97273
2023-08-20,14:54:36.000,232,10976116,13325,0,1692543275,13103.995927110002,117.53923749000387,53547.00766560001
2023-08-20,14:54:37.000,232,10976115,13765,0,1692543276,13103.968981869992,117.65202357000089,53546.92382016
2023-08-20,14:54:38.000,232,10976167,13685,0,1692543277,13103.989190799992,117.70841661000304,53546.93779440001
2023-08-20,14:54:39.000,232,10976109,13765,0,1692543278,13104.036344970002,117.79300617000263,53547.00766560001
2023-08-20,14:54:40.000,232,10976146,13605,0,1692543279,13104.016136040002,117.89169399000093,53547.03561408001
2023-08-20,14:54:41.000,232,10976132,13605,0,1692543280,13104.002663419997,117.94103790000372,53547.0426012
2023-08-20,14:54:42.000,232,10976103,13365,0,1692543281,13103.982454489997,117.95513616000244,53547.05657544001
2023-08-20,14:54:43.000,232,10976144,13565,0,1692543282,13103.935300320001,118.00448006999795,53547.014652720005
2023-08-20,14:54:44.000,232,10976169,13405,0,1692543283,13103.881409839996,117.9974309399986,53547.05657544001
2023-08-20,14:54:45.000,232,10976084,13485,0,1692543284,13103.840991979996,118.0256274600033,53547.00067848
2023-08-20,14:54:46.000,232,10976138,13285,0,1692543285,13103.820783049996,118.05382398000074,53547.02163984
2023-08-20,14:54:47.000,232,10976082,13525,0,1692543286,13103.739947329996,118.08202049999818,53547.00067848
2023-08-20,14:54:48.000,232,10976122,13565,0,1692543287,13103.72647470999,118.06792223999946,53547.00067848
2023-08-20,14:54:49.000,232,10976127,13725,0,1692543288,13103.787101499991,118.0608731100001,53547.07054968
2023-08-20,14:54:50.000,232,10976126,13685,0,1692543289,13103.79383781,118.00448006999795,53547.09849816
2023-08-20,14:54:51.000,232,10976115,13645,0,1692543290,13103.820783049996,118.01152920000459,53547.05657544001
2023-08-20,14:54:52.000,232,10976111,13525,0,1692543291,13103.800574119996,117.96923442000116,53547.04958832
2023-08-20,14:54:53.000,232,10976116,13805,0,1692543292,13103.800574119996,117.96923442000116,53547.00067848
2023-08-20,14:54:54.000,232,10976112,13565,0,1692543293,13103.807310429991,117.99038180999923,53546.95875576001
2023-08-20,14:54:55.000,232,10976131,13405,0,1692543294,13103.928564009992,117.96923442000116,53546.97273
2023-08-20,14:54:56.000,232,10976127,13725,0,1692543295,13103.989190799992,117.9621852900018,53547.02862696
2023-08-20,14:54:57.000,232,10976141,13525,0,1692543296,13104.049817589992,118.01152920000459,53547.00067848
2023-08-20,14:54:58.000,232,10976127,13765,0,1692543297,13104.130653309992,118.03972572000202,53547.063562560004
2023-08-20,14:54:59.000,232,10976128,13965,0,1692543298,13104.238434270002,118.0256274600033,53547.07054968
2023-08-20,14:55:00.000,232,10976115,13485,0,1692543299,13104.224961649998,118.0256274600033,53547.02163984
2023-08-20,14:55:01.000,232,10976080,13525,0,1692543300,13104.278852130003,118.06792223999946,53546.98670424001
2023-08-20,14:55:02.000,232,10976118,13565,0,1692543301,13104.251906889993,118.11021702000289,53546.95875576001
2023-08-20,14:55:03.000,232,10976103,13485,0,1692543302,13104.278852130003,118.13841354000033,53547.02163984
2023-08-20,14:55:04.000,232,10976135,13725,0,1692543303,13104.272115819993,118.1736591900044,53547.07054968
2023-08-20,14:55:05.000,232,10976124,13565,0,1692543304,13104.319269989988,118.21595397000056,53547.147408
2023-08-20,14:55:06.000,232,10976106,13685,0,1692543305,13104.299061059988,118.23710135999863,53547.133433760006
2023-08-20,14:55:07.000,232,10976091,13645,0,1692543306,13104.299061059988,118.25119962000463,53547.14042088
2023-08-20,14:55:08.000,232,10976128,13725,0,1692543307,13104.238434270002,118.29349440000078,53547.07753680001
2023-08-20,14:55:09.000,232,10976115,13845,0,1692543308,13104.272115819993,118.30054353000014,53547.11945952
2023-08-20,14:55:10.000,232,10976100,13685,0,1692543309,13104.265379509998,118.28644527000142,53547.09151104
2023-08-20,14:55:11.000,232,10976091,13685,0,1692543310,13104.272115819993,118.3075926599995,53547.11945952
2023-08-20,14:55:12.000,232,10976091,13525,0,1692543311,13104.204752719997,118.36398570000165,53547.063562560004
2023-08-20,14:55:13.000,232,10976137,13645,0,1692543312,13104.299061059988,118.38513308999973,53547.133433760006
2023-08-20,14:55:14.000,232,10976103,13725,0,1692543313,13104.299061059988,118.37808396000037,53547.16836936
2023-08-20,14:55:15.000,232,10976085,13565,0,1692543314,13104.346215229998,118.39218221999909,53547.21029208
2023-08-20,14:55:16.000,232,10976085,13645,0,1692543315,13104.326006299998,118.41332961000444,53547.16138224
2023-08-20,14:55:17.000,232,10976095,13605,0,1692543316,13104.305797369998,118.44152613000188,53547.07753680001
2023-08-20,14:55:18.000,232,10976089,13565,0,1692543317,13104.406842019998,118.43447700000252,53547.03561408001
2023-08-20,14:55:19.000,232,10976102,13565,0,1692543318,13104.379896779988,118.46267351999995,53547.02163984
2023-08-20,14:55:20.000,232,10976097,13405,0,1692543319,13104.507886669999,118.41332961000444,53547.10548528001
2023-08-20,14:55:21.000,232,10976083,13565,0,1692543320,13104.62914025,118.4556243900006,53547.2172792
2023-08-20,14:55:22.000,232,10976123,13925,0,1692543321,13104.68303072999,118.46972264999931,53547.20330496001
2023-08-20,14:55:23.000,232,10976100,13525,0,1692543322,13104.74365751999,118.4556243900006,53547.147408
2023-08-20,14:55:24.000,232,10976122,13645,0,1692543323,13104.80428430999,118.46972264999931,53547.19631784
2023-08-20,14:55:25.000,232,10976098,13765,0,1692543324,13104.89185634,118.52611569000146,53547.24522768001
2023-08-20,14:55:26.000,232,10976086,13645,0,1692543325,13104.98616467999,118.52611569000146,53547.23824056
2023-08-20,14:55:27.000,232,10976144,13445,0,1692543326,13104.999637299996,118.59660699000233,53547.231253440004
2023-08-20,14:55:28.000,232,10976102,13765,0,1692543327,13105.100681949996,118.6177543800004,53547.26618904
2023-08-20,14:55:29.000,232,10976115,13405,0,1692543328,13105.235408150002,118.66004916000384,53547.36400872
2023-08-20,14:55:30.000,232,10976131,13485,0,1692543329,13105.322980179997,118.70939306999935,53547.38497008
2023-08-20,14:55:31.000,232,10976077,13645,0,1692543330,13105.390343279993,118.8010317599983,53547.44086704001
2023-08-20,14:55:32.000,232,10976154,14005,0,1692543331,13105.343189109997,118.84332654000173,53547.39195720001
2023-08-20,14:55:33.000,232,10976131,13525,0,1692543332,13105.336452800002,118.87857218999852,53547.33606024
2023-08-20,14:55:34.000,232,10976155,13525,0,1692543333,13105.336452800002,118.96316174999811,53547.41291856001
2023-08-20,14:55:35.000,232,10976076,13565,0,1692543334,13105.329716489992,119.00545653000154,53547.44086704001
2023-08-20,14:55:36.000,232,10976111,13685,0,1692543335,13105.316243870002,119.04070217999833,53547.447854160004
2023-08-20,14:55:37.000,232,10976123,13725,0,1692543336,13105.309507559992,119.06184957000369,53547.41291856001
2023-08-20,14:55:38.000,232,10976099,13565,0,1692543337,13105.262353389997,119.08299696000176,53547.40593144
2023-08-20,14:55:39.000,232,10976082,13845,0,1692543338,13105.269089699992,119.09004609000112,53547.45484128
2023-08-20,14:55:40.000,232,10976140,13485,0,1692543339,13105.188253979992,119.0477513099977,53547.41291856001
2023-08-20,14:55:41.000,232,10976068,13525,0,1692543340,13105.194990290001,118.99840740000218,53547.48278976
2023-08-20,14:55:42.000,232,10976108,14045,0,1692543341,13105.127627189991,118.9772600100041,53547.43387992
2023-08-20,14:55:43.000,232,10976144,13565,0,1692543342,13105.181517669997,118.92086697000195,53547.40593144
2023-08-20,14:55:44.000,232,10976145,13925,0,1692543343,13105.282562319997,118.87152305999916,53547.44086704001
2023-08-20,14:55:45.000,232,10976095,13485,0,1692543344,13105.309507559992,118.82217915000365,53547.48977688001
2023-08-20,14:55:46.000,232,10976074,13565,0,1692543345,13105.322980179997,118.82922828000301,53547.52471248
2023-08-20,14:55:47.000,232,10976131,13485,0,1692543346,13105.329716489992,118.75168785000278,53547.47580264
2023-08-20,14:55:48.000,232,10976131,13245,0,1692543347,13105.410552209993,118.7657861100015,53547.468815520006
2023-08-20,14:55:49.000,232,10976121,13525,0,1692543348,13105.397079590002,118.77988437000022,53547.447854160004
2023-08-20,14:55:50.000,232,10976148,13405,0,1692543349,13105.437497450002,118.82217915000365,53547.51073824001
2023-08-20,14:55:51.000,232,10976103,13485,0,1692543350,13105.464442689998,118.83627741000237,53547.57362232
2023-08-20,14:55:52.000,232,10976104,13685,0,1692543351,13105.477915310003,118.87857218999852,53547.51073824001
2023-08-20,14:55:53.000,232,10976106,13445,0,1692543352,13105.464442689998,118.93496523000067,53547.468815520006
2023-08-20,14:55:54.000,232,10976113,13765,0,1692543353,13105.450970069993,118.95611261999875,53547.64349352
2023-08-20,14:55:55.000,232,10976098,13965,0,1692543354,13105.417288520002,118.97021088000474,53547.615545040004
2023-08-20,14:55:56.000,232,10976188,13765,0,1692543355,13105.349925419992,118.97021088000474,53547.59458368
2023-08-20,14:55:57.000,232,10976091,13525,0,1692543356,13105.194990290001,119.00545653000154,53547.517725360005
2023-08-20,14:55:58.000,232,10976114,13565,0,1692543357,13105.114154570001,118.99135827000282,53547.54567384
2023-08-20,14:55:59.000,232,10976066,14045,0,1692543358,13105.073736710001,118.95611261999875,53547.59458368
2023-08-20,14:56:00.000,232,10976084,13445,0,1692543359,13104.979428369996,118.88562131999788,53547.57362232
2023-08-20,14:56:01.000,232,10976131,13565,0,1692543360,13104.9322742,118.80808088999765,53547.566635200004
2023-08-20,14:56:02.000,232,10976143,13885,0,1692543361,13104.86491109999,118.75168785000278,53547.55964808001
2023-08-20,14:56:03.000,232,10976100,13845,0,1692543362,13104.83122955,118.6670982900032,53547.55964808001
2023-08-20,14:56:04.000,232,10976109,13765,0,1692543363,13104.78407537999,118.6177543800004,53547.517725360005
2023-08-20,14:56:05.000,232,10976097,13845,0,1692543364,13104.777339069995,118.52611569000146,53547.53868672001
2023-08-20,14:56:06.000,232,10976123,13525,0,1692543365,13104.817756929995,118.4556243900006,53547.54567384
2023-08-20,14:56:07.000,232,10976136,13645,0,1692543366,13104.777339069995,118.41332961000444,53547.51073824001
2023-08-20,14:56:08.000,232,10976183,13645,0,1692543367,13104.898592649995,118.4203787400038,53547.51073824001
2023-08-20,14:56:09.000,232,10976134,13485,0,1692543368,13105.046791469991,118.34988744000293,53547.566635200004
2023-08-20,14:56:10.000,232,10976110,13405,0,1692543369,13105.120890879996,118.33578918000421,53547.55266096
2023-08-20,14:56:11.000,232,10976177,13565,0,1692543370,13105.215199220002,118.37103483000101,53547.54567384
2023-08-20,14:56:12.000,232,10976114,13685,0,1692543371,13105.269089699992,118.39923134999844,53547.53868672001
2023-08-20,14:56:13.000,232,10976138,13445,0,1692543372,13105.296034940002,118.48382090999803,53547.50375112
2023-08-20,14:56:14.000,232,10976143,13605,0,1692543373,13105.329716489992,118.57545960000425,53547.468815520006
2023-08-20,14:56:15.000,232,10976147,13725,0,1692543374,13105.457706380002,118.67414742000256,53547.57362232
2023-08-20,14:56:16.000,232,10976147,13565,0,1692543375,13105.504860549998,118.8010317599983,53547.6015708
2023-08-20,14:56:17.000,232,10976137,13605,0,1692543376,13105.538542099988,118.96316174999811,53547.55266096
2023-08-20,14:56:18.000,232,10976104,13485,0,1692543377,13105.545278409998,119.02660391999962,53547.615545040004
2023-08-20,14:56:19.000,232,10976110,13525,0,1692543378,13105.592432579993,119.16758652000135,53547.66445488
2023-08-20,14:56:20.000,232,10976108,13485,0,1692543379,13105.552014719993,119.23102869000286,53547.66445488
2023-08-20,14:56:21.000,232,10976130,14045,0,1692543380,13105.444233759998,119.35086389999924,53547.615545040004
2023-08-20,14:56:22.000,232,10976124,13485,0,1692543381,13105.383606969997,119.40725694000139,53547.64349352
2023-08-20,14:56:23.000,232,10976120,14045,0,1692543382,13105.316243870002,119.47774824000226,53547.65048064
2023-08-20,14:56:24.000,232,10976106,13605,0,1692543383,13105.242144459997,119.47774824000226,53547.69240336
2023-08-20,14:56:25.000,232,10976116,13605,0,1692543384,13105.181517669997,119.5059447599997,53547.72035184
2023-08-20,14:56:26.000,232,10976122,13645,0,1692543385,13105.080473019996,119.5059447599997,53547.636506400006
2023-08-20,14:56:27.000,232,10976101,13525,0,1692543386,13104.959219439996,119.5059447599997,53547.65746776001
2023-08-20,14:56:28.000,232,10976173,13685,0,1692543387,13104.837965859995,119.43545345999883,53547.685416240005
2023-08-20,14:56:29.000,232,10976094,13565,0,1692543388,13104.736921209995,119.39315868000267,53547.615545040004
2023-08-20,14:56:30.000,232,10976093,13605,0,1692543389,13104.635876559994,119.3226673800018,53547.6015708
2023-08-20,14:56:31.000,232,10976105,13565,0,1692543390,13104.507886669999,119.2592252100003,53547.6015708
2023-08-20,14:56:32.000,232,10976078,13485,0,1692543391,13104.420314639989,119.20283216999815,53547.54567384
2023-08-20,14:56:33.000,232,10976079,13685,0,1692543392,13104.393369399993,119.16053739000199,53547.52471248
2023-08-20,14:56:34.000,232,10976117,13325,0,1692543393,13104.386633089998,119.08299696000176,53547.496764
2023-08-20,14:56:35.000,232,10976070,13605,0,1692543394,13104.312533679993,119.05480044000433,53547.48977688001
2023-08-20,14:56:36.000,232,10976092,13445,0,1692543395,13104.278852130003,118.98430914000346,53547.47580264
2023-08-20,14:56:37.000,232,10976111,13565,0,1692543396,13104.251906889993,118.97021088000474,53547.3570216
2023-08-20,14:56:38.000,232,10976111,13765,0,1692543397,13104.251906889993,118.9772600100041,53547.37798296
2023-08-20,14:56:39.000,232,10976098,13365,0,1692543398,13104.272115819993,118.93496523000067,53547.38497008
2023-08-20,14:56:40.000,232,10976114,13565,0,1692543399,13104.352951539993,118.89267045000452,53547.40593144
2023-08-20,14:56:41.000,232,10976104,13725,0,1692543400,13104.420314639989,118.85037567000109,53547.398944320004
2023-08-20,14:56:42.000,232,10976054,13765,0,1692543401,13104.433787259994,118.85037567000109,53547.37099584001
2023-08-20,14:56:43.000,232,10976108,13765,0,1692543402,13104.460732499989,118.84332654000173,53547.3570216
2023-08-20,14:56:44.000,232,10976168,13565,0,1692543403,13104.534831909994,118.84332654000173,53547.3570216
2023-08-20,14:56:45.000,232,10976134,13565,0,1692543404,13104.555040839994,118.85742480000044,53547.36400872
2023-08-20,14:56:46.000,232,10976116,13645,0,1692543405,13104.60219500999,118.89267045000452,53547.37099584001
2023-08-20,14:56:47.000,232,10976079,13725,0,1692543406,13104.62240393999,118.95611261999875,53547.40593144
2023-08-20,14:56:48.000,232,10976101,13485,0,1692543407,13104.70323965999,118.98430914000346,53547.33606024
2023-08-20,14:56:49.000,232,10976097,13405,0,1692543408,13104.83122955,119.06889870000305,53547.48278976
2023-08-20,14:56:50.000,232,10976115,13565,0,1692543409,13104.86491109999,119.06889870000305,53547.468815520006
2023-08-20,14:56:51.000,232,10976062,13885,0,1692543410,13104.91206527,119.14643913000327,53547.517725360005
2023-08-20,14:56:52.000,232,10976079,13685,0,1692543411,13104.898592649995,119.20988130000478,53547.47580264
2023-08-20,14:56:53.000,232,10976098,13525,0,1692543412,13104.85143848,119.3226673800018,53547.48278976
2023-08-20,14:56:54.000,232,10976086,14005,0,1692543413,13104.878383719995,119.35086389999924,53547.517725360005
2023-08-20,14:56:55.000,232,10976123,13485,0,1692543414,13104.92553788999,119.42840432999947,53547.55964808001
2023-08-20,14:56:56.000,232,10976124,13725,0,1692543415,13104.918801579995,119.4706991100029,53547.64349352
2023-08-20,14:56:57.000,232,10976129,13445,0,1692543416,13104.91206527,119.52709214999777,53547.62951928001
2023-08-20,14:56:58.000,232,10976143,13645,0,1692543417,13104.837965859995,119.59758344999864,53547.59458368
2023-08-20,14:56:59.000,232,10976118,13565,0,1692543418,13104.837965859995,119.61873084000399,53547.671442
2023-08-20,14:57:00.000,232,10976116,13605,0,1692543419,13104.74365751999,119.64692736000143,53547.52471248
2023-08-20,14:57:01.000,232,10976122,13725,0,1692543420,13104.68976704,119.59053431999928,53547.6015708
2023-08-20,14:57:02.000,232,10976058,13725,0,1692543421,13104.595458699994,119.56233780000184,53547.58060944001
2023-08-20,14:57:03.000,232,10976112,13645,0,1692543422,13104.474205119994,119.49889563000033,53547.55964808001
2023-08-20,14:57:04.000,232,10976128,13925,0,1692543423,13104.447259879998,119.47774824000226,53547.671442
2023-08-20,14:57:05.000,232,10976081,13725,0,1692543424,13104.366424159998,119.41430607000075,53547.64349352
2023-08-20,14:57:06.000,232,10976072,13365,0,1692543425,13104.245170579998,119.29447086000437,53547.53868672001
2023-08-20,14:57:07.000,232,10976112,13685,0,1692543426,13104.144125929997,119.19578303999879,53547.5316996
2023-08-20,14:57:08.000,232,10976122,13525,0,1692543427,13104.083499139997,119.04070217999833,53547.53868672001
2023-08-20,14:57:09.000,232,10976088,13485,0,1692543428,13104.043081279997,118.93496523000067,53547.517725360005
2023-08-20,14:57:10.000,232,10976104,13965,0,1692543429,13104.009399729992,118.78693349999958,53547.45484128
2023-08-20,14:57:11.000,232,10976094,13605,0,1692543430,13103.982454489997,118.65300003000448,53547.48278976
2023-08-20,14:57:12.000,232,10976117,13725,0,1692543431,13103.935300320001,118.57545960000425,53547.350034480005
2023-08-20,14:57:13.000,232,10976085,13685,0,1692543432,13104.036344970002,118.49791917000402,53547.32907312
2023-08-20,14:57:14.000,232,10976114,13485,0,1692543433,13104.076762830002,118.41332961000444,53547.4268928
2023-08-20,14:57:15.000,232,10976116,13405,0,1692543434,13104.184543789997,118.34988744000293,53547.37798296
2023-08-20,14:57:16.000,232,10976102,13645,0,1692543435,13104.245170579998,118.35693657000229,53547.30811176
2023-08-20,14:57:17.000,232,10976136,13445,0,1692543436,13104.285588439998,118.36398570000165,53547.231253440004
2023-08-20,14:57:18.000,232,10976162,13765,0,1692543437,13104.352951539993,118.4203787400038,53547.20330496001
2023-08-20,14:57:19.000,232,10976122,13365,0,1692543438,13104.467468809999,118.46972264999931,53547.30811176
2023-08-20,14:57:20.000,232,10976149,13485,0,1692543439,13104.501150359989,118.52611569000146,53547.32208600001
2023-08-20,14:57:21.000,232,10976112,13645,0,1692543440,13104.62240393999,118.59660699000233,53547.45484128
2023-08-20,14:57:22.000,232,10976104,13525,0,1692543441,13104.676294419995,118.70234393999999,53547.38497008
2023-08-20,14:57:23.000,232,10976133,13525,0,1692543442,13104.66955811,118.84332654000173,53547.40593144
2023-08-20,14:57:24.000,232,10976059,13445,0,1692543443,13104.70323965999,118.92086697000195,53547.37798296
2023-08-20,14:57:25.000,232,10976096,13925,0,1692543444,13104.70997597,118.98430914000346,53547.47580264
2023-08-20,14:57:26.000,232,10976076,13325,0,1692543445,13104.7301849,119.09709522000048,53547.46182840001
2023-08-20,14:57:27.000,232,10976067,13565,0,1692543446,13104.656085489994,119.11824260999856,53547.44086704001
2023-08-20,14:57:28.000,232,10976142,13485,0,1692543447,13104.64261286999,119.15348826000263,53547.43387992
2023-08-20,14:57:29.000,232,10976102,13725,0,1692543448,13104.615667629994,119.16053739000199,53547.468815520006
2023-08-20,14:57:30.000,232,10976112,13645,0,1692543449,13104.676294419995,119.18168478000007,53547.59458368
2023-08-20,14:57:31.000,232,10976086,13525,0,1692543450,13104.66955811,119.15348826000263,53547.62253216
2023-08-20,14:57:32.000,232,10976122,13565,0,1692543451,13104.615667629994,119.13939000000391,53547.58060944001
2023-08-20,14:57:33.000,232,10976106,13525,0,1692543452,13104.54156821999,119.13234087000455,53547.52471248
2023-08-20,14:57:34.000,232,10976064,13405,0,1692543453,13104.534831909994,119.09004609000112,53547.51073824001
2023-08-20,14:57:35.000,232,10976141,13805,0,1692543454,13104.575249769994,118.97021088000474,53547.62951928001
2023-08-20,14:57:36.000,232,10976120,13445,0,1692543455,13104.575249769994,118.96316174999811,53547.615545040004
2023-08-20,14:57:37.000,232,10976112,13685,0,1692543456,13104.54156821999,118.9138178400026,53547.62951928001
2023-08-20,14:57:38.000,232,10976115,13725,0,1692543457,13104.54156821999,118.88562131999788,53547.62253216
2023-08-20,14:57:39.000,232,10976148,13365,0,1692543458,13104.54156821999,118.84332654000173,53547.671442
2023-08-20,14:57:40.000,232,10976067,13885,0,1692543459,13104.487677739999,118.84332654000173,53547.6015708
2023-08-20,14:57:41.000,232,10976134,13565,0,1692543460,13104.427050949998,118.75873698000214,53547.587596560006
2023-08-20,14:57:42.000,232,10976069,13525,0,1692543461,13104.359687849988,118.70234393999999,53547.517725360005
2023-08-20,14:57:43.000,232,10976102,13605,0,1692543462,13104.305797369998,118.68824568000127,53547.50375112
2023-08-20,14:57:44.000,232,10976127,13605,0,1692543463,13104.278852130003,118.62480350999977,53547.53868672001
2023-08-20,14:57:45.000,232,10976126,13565,0,1692543464,13104.251906889993,118.54726307999954,53547.6015708
2023-08-20,14:57:46.000,232,10976113,13485,0,1692543465,13104.150862239992,118.49791917000402,53547.50375112
2023-08-20,14:57:47.000,232,10976088,13565,0,1692543466,13104.076762830002,118.41332961000444,53547.48977688001
2023-08-20,14:57:48.000,232,10976076,13725,0,1692543467,13104.036344970002,118.43447700000252,53547.51073824001
2023-08-20,14:57:49.000,232,10976090,13565,0,1692543468,13104.022872349997,118.31464178999886,53547.46182840001
2023-08-20,14:57:50.000,232,10976107,13685,0,1692543469,13104.036344970002,118.29349440000078,53547.43387992
2023-08-20,14:57:51.000,232,10976121,13405,0,1692543470,13104.029608659992,118.23005222999927,53547.4268928
2023-08-20,14:57:52.000,232,10976123,14125,0,1692543471,13104.022872349997,118.22300309999991,53547.33606024
2023-08-20,14:57:53.000,232,10976120,13525,0,1692543472,13104.049817589992,118.18070832000376,53547.398944320004
2023-08-20,14:57:54.000,232,10976108,13605,0,1692543473,13104.198016410002,118.21595397000056,53547.468815520006
2023-08-20,14:57:55.000,232,10976127,13365,0,1692543474,13104.258643200003,118.18775745000312,53547.496764
2023-08-20,14:57:56.000,232,10976111,13605,0,1692543475,13104.211489029993,118.28644527000142,53547.44086704001
2023-08-20,14:57:57.000,232,10976093,13445,0,1692543476,13104.319269989988,118.31464178999886,53547.40593144
2023-08-20,14:57:58.000,232,10976072,13485,0,1692543477,13104.427050949998,118.42742787000316,53547.447854160004
2023-08-20,14:57:59.000,232,10976080,13845,0,1692543478,13104.487677739999,118.49087004000467,53547.45484128
2023-08-20,14:58:00.000,232,10976075,13765,0,1692543479,13104.534831909994,118.6670982900032,53547.48977688001
2023-08-20,14:58:01.000,232,10976070,13525,0,1692543480,13104.62914025,118.73758959000406,53547.566635200004
2023-08-20,14:58:02.000,232,10976118,13565,0,1692543481,13104.656085489994,118.89267045000452,53547.55964808001
2023-08-20,14:58:03.000,232,10976051,13405,0,1692543482,13104.64261286999,119.00545653000154,53547.52471248
2023-08-20,14:58:04.000,232,10976160,13565,0,1692543483,13104.68976704,119.14643913000327,53547.58060944001
2023-08-20,14:58:05.000,232,10976107,13325,0,1692543484,13104.66955811,119.30151999000373,53547.60855792001
2023-08-20,14:58:06.000,232,10976120,13405,0,1692543485,13104.676294419995,119.45660085000418,53547.60855792001
2023-08-20,14:58:07.000,232,10976080,13765,0,1692543486,13104.676294419995,119.52709214999777,53547.6015708
2023-08-20,14:58:08.000,232,10976076,13605,0,1692543487,13104.66955811,119.65397649000079,53547.6015708
2023-08-20,14:58:09.000,232,10976106,13405,0,1692543488,13104.72344858999,119.69627127000422,53547.72035184
2023-08-20,14:58:10.000,232,10976104,13405,0,1692543489,13104.68303072999,119.73856605000037,53547.71336472
2023-08-20,14:58:11.000,232,10976050,13645,0,1692543490,13104.68976704,119.77381170000444,53547.685416240005
2023-08-20,14:58:12.000,232,10976158,13645,0,1692543491,13104.66955811,119.83020473999932,53547.685416240005
2023-08-20,14:58:13.000,232,10976102,13205,0,1692543492,13104.64261286999,119.86545039000339,53547.69939048
2023-08-20,14:58:14.000,232,10976097,13525,0,1692543493,13104.635876559994,119.9147942999989,53547.72035184
2023-08-20,14:58:15.000,232,10976106,13565,0,1692543494,13104.68976704,119.9147942999989,53547.74830032001
2023-08-20,14:58:16.000,232,10976105,13485,0,1692543495,13104.70323965999,119.97118734000105,53547.755287440006
2023-08-20,14:58:17.000,232,10976093,13725,0,1692543496,13104.716712279995,119.97823647000041,53547.76227456
2023-08-20,14:58:18.000,232,10976100,13685,0,1692543497,13104.75039383,120.05577690000064,53547.755287440006
2023-08-20,14:58:19.000,232,10976104,13645,0,1692543498,13104.87164741,120.04167864000192,53547.81817152
2023-08-20,14:58:20.000,232,10976100,13525,0,1692543499,13104.87164741,120.08397341999807,53547.804197280006
2023-08-20,14:58:21.000,232,10976081,13525,0,1692543500,13104.94574681999,120.11921907000215,53547.8111844
2023-08-20,14:58:22.000,232,10976139,13845,0,1692543501,13104.9322742,120.1615138499983,53547.755287440006
2023-08-20,14:58:23.000,232,10976116,13325,0,1692543502,13104.95248313,120.16856297999766,53547.72035184
2023-08-20,14:58:24.000,232,10976052,13645,0,1692543503,13105.019846229996,120.21085776000109,53547.8810556
2023-08-20,14:58:25.000,232,10976068,13645,0,1692543504,13105.05352778,120.18266124000365,53547.86708136
2023-08-20,14:58:26.000,232,10976105,13445,0,1692543505,13105.05352778,120.23905427999853,53547.87406848001
2023-08-20,14:58:27.000,232,10976064,13645,0,1692543506,13105.006373609991,120.25315254000452,53547.83913288
2023-08-20,14:58:28.000,232,10976058,13565,0,1692543507,13105.01310992,120.2742999300026,53547.8111844
2023-08-20,14:58:29.000,232,10976097,13605,0,1692543508,13105.046791469991,120.25315254000452,53547.86009424
2023-08-20,14:58:30.000,232,10976113,13405,0,1692543509,13104.979428369996,120.24610340999789,53547.853107120005
2023-08-20,14:58:31.000,232,10976078,13405,0,1692543510,13105.006373609991,120.26725080000324,53547.8810556
2023-08-20,14:58:32.000,232,10976081,13605,0,1692543511,13104.9322742,120.29544732000068,53547.79022304
2023-08-20,14:58:33.000,232,10976068,13605,0,1692543512,13104.96595574999,120.22495601999981,53547.84612000001
2023-08-20,14:58:34.000,232,10976132,13605,0,1692543513,13104.979428369996,120.23200514999917,53547.81817152
2023-08-20,14:58:35.000,232,10976109,13485,0,1692543514,13105.01310992,120.21790689000045,53547.84612000001
2023-08-20,14:58:36.000,232,10976096,13525,0,1692543515,13105.006373609991,120.21085776000109,53547.86708136
2023-08-20,14:58:37.000,232,10976055,13685,0,1692543516,13104.95248313,120.20380863000173,53547.79022304
2023-08-20,14:58:38.000,232,10976070,13445,0,1692543517,13104.959219439996,120.1756121100043,53547.79022304
2023-08-20,14:58:39.000,232,10976110,13405,0,1692543518,13105.03331885,120.10512081000343,53547.79022304
2023-08-20,14:58:40.000,232,10976112,13565,0,1692543519,13105.006373609991,120.1262682000015,53547.8810556
2023-08-20,14:58:41.000,232,10976112,13645,0,1692543520,13105.127627189991,120.05577690000064,53547.89502984001
2023-08-20,14:58:42.000,232,10976090,13765,0,1692543521,13105.100681949996,120.01348212000448,53547.92996544
2023-08-20,14:58:43.000,232,10976143,13565,0,1692543522,13105.080473019996,119.97823647000041,53547.88804272
2023-08-20,14:58:44.000,232,10976163,13805,0,1692543523,13105.120890879996,119.99233472999913,53547.87406848001
2023-08-20,14:58:45.000,232,10976089,13605,0,1692543524,13105.194990290001,119.97118734000105,53547.86009424
2023-08-20,14:58:46.000,232,10976084,13605,0,1692543525,13105.235408150002,119.95708908000233,53547.88804272
2023-08-20,14:58:47.000,232,10976136,13765,0,1692543526,13105.248880769992,119.94299082000362,53547.84612000001
2023-08-20,14:58:48.000,232,10976113,13645,0,1692543527,13105.316243870002,119.95003995000297,53547.91599120001
2023-08-20,14:58:49.000,232,10976092,14005,0,1692543528,13105.383606969997,119.88659778000147,53547.950926800004
2023-08-20,14:58:50.000,232,10976091,13725,0,1692543529,13105.444233759998,119.89364691000083,53547.94393968001
2023-08-20,14:58:51.000,232,10976093,14005,0,1692543530,13105.464442689998,119.8795486500021,53547.97887528
2023-08-20,14:58:52.000,232,10976137,13885,0,1692543531,13105.444233759998,119.80905735000124,53547.9858624
2023-08-20,14:58:53.000,232,10976104,13765,0,1692543532,13105.464442689998,119.75971343999845,53547.8810556
2023-08-20,14:58:54.000,232,10976178,13565,0,1692543533,13105.498124239988,119.74561517999973,53547.91599120001
2023-08-20,14:58:55.000,232,10976096,13765,0,1692543534,13105.552014719993,119.69627127000422,53547.91599120001
2023-08-20,14:58:56.000,232,10976122,13765,0,1692543535,13105.626114129998,119.6680747499995,53547.902016960004
2023-08-20,14:58:57.000,232,10976112,13405,0,1692543536,13105.646323059998,119.61873084000399,53547.99983664
2023-08-20,14:58:58.000,232,10976133,13405,0,1692543537,13105.713686159994,119.5341412800044,53547.99983664
2023-08-20,14:58:59.000,232,10976101,13765,0,1692543538,13105.720422469989,119.48479737000162,53547.95791392
2023-08-20,14:59:00.000,232,10976090,13925,0,1692543539,13105.787785569999,119.4706991100029,53547.97887528
2023-08-20,14:59:01.000,232,10976157,13605,0,1692543540,13105.787785569999,119.39315868000267,53547.99284952001
2023-08-20,14:59:02.000,232,10976090,13765,0,1692543541,13105.82820343,119.37906042000395,53548.08368208001
2023-08-20,14:59:03.000,232,10976057,13565,0,1692543542,13105.80125818999,119.3579130299986,53547.96490104001
2023-08-20,14:59:04.000,232,10976078,13925,0,1692543543,13105.834939739994,119.3226673800018,53547.94393968001
2023-08-20,14:59:05.000,232,10976078,13645,0,1692543544,13105.92251176999,119.29447086000437,53548.020798000005
2023-08-20,14:59:06.000,232,10976076,13605,0,1692543545,13105.88883022,119.2592252100003,53548.0557336
2023-08-20,14:59:07.000,232,10976149,13605,0,1692543546,13105.88883022,119.25217608000094,53548.07669496
2023-08-20,14:59:08.000,232,10976147,13805,0,1692543547,13105.834939739994,119.23807782000222,53548.01381088001
2023-08-20,14:59:09.000,232,10976092,13605,0,1692543548,13105.767576639999,119.23102869000286,53547.99983664
2023-08-20,14:59:10.000,232,10976114,13765,0,1692543549,13105.720422469989,119.21693043000414,53547.95791392
2023-08-20,14:59:11.000,232,10976092,13725,0,1692543550,13105.720422469989,119.20988130000478,53548.04874648
2023-08-20,14:59:12.000,232,10976087,13725,0,1692543551,13105.646323059998,119.20283216999815,53548.04175936001
2023-08-20,14:59:13.000,232,10976081,13685,0,1692543552,13105.666531989998,119.19578303999879,53547.99284952001
2023-08-20,14:59:14.000,232,10976098,13885,0,1692543553,13105.700213539989,119.13234087000455,53548.069707840004
2023-08-20,14:59:15.000,232,10976153,13725,0,1692543554,13105.680004609989,119.0759478300024,53548.069707840004
2023-08-20,14:59:16.000,232,10976096,13805,0,1692543555,13105.659795679989,119.04070217999833,53548.01381088001
2023-08-20,14:59:17.000,232,10976088,13605,0,1692543556,13105.612641509993,118.99840740000218,53547.9858624
2023-08-20,14:59:18.000,232,10976104,14085,0,1692543557,13105.572223649993,118.94201436000003,53547.9858624
2023-08-20,14:59:19.000,232,10976145,13805,0,1692543558,13105.599168889989,118.87152305999916,53547.9858624
2023-08-20,14:59:20.000,232,10976106,13565,0,1692543559,13105.612641509993,118.78693349999958,53547.97887528
2023-08-20,14:59:21.000,232,10976130,13565,0,1692543560,13105.632850439993,118.73758959000406,53548.06272072001
2023-08-20,14:59:22.000,232,10976080,13565,0,1692543561,13105.585696269998,118.6670982900032,53547.971888160006
2023-08-20,14:59:23.000,232,10976127,13685,0,1692543562,13105.592432579993,118.63185263999912,53547.90900408
2023-08-20,14:59:24.000,232,10976072,13645,0,1692543563,13105.605905199998,118.5543122099989,53547.971888160006
2023-08-20,14:59:25.000,232,10976111,13765,0,1692543564,13105.659795679989,118.54726307999954,53547.9858624
2023-08-20,14:59:26.000,232,10976082,13805,0,1692543565,13105.626114129998,118.52611569000146,53548.01381088001
2023-08-20,14:59:27.000,232,10976127,13725,0,1692543566,13105.565487339998,118.53316482000082,53547.94393968001
2023-08-20,14:59:28.000,232,10976100,13485,0,1692543567,13105.639586749989,118.49791917000402,53547.97887528
2023-08-20,14:59:29.000,232,10976126,13685,0,1692543568,13105.626114129998,118.48382090999803,53548.01381088001
2023-08-20,14:59:30.000,232,10976112,13405,0,1692543569,13105.653059369994,118.49791917000402,53548.01381088001
2023-08-20,14:59:31.000,232,10976137,13885,0,1692543570,13105.659795679989,118.50496830000338,53548.01381088001
2023-08-20,14:59:32.000,232,10976123,13645,0,1692543571,13105.626114129998,118.49087004000467,53548.00682376
2023-08-20,14:59:33.000,232,10976101,13765,0,1692543572,13105.558751029988,118.51201743000274,53547.89502984001
2023-08-20,14:59:34.000,232,10976156,13485,0,1692543573,13105.545278409998,118.54021395000018,53547.94393968001
2023-08-20,14:59:35.000,232,10976114,13805,0,1692543574,13105.646323059998,118.49791917000402,53547.99284952001
2023-08-20,14:59:36.000,232,10976085,13725,0,1692543575,13105.626114129998,118.5190665600021,53547.94393968001
2023-08-20,14:59:37.000,232,10976085,13245,0,1692543576,13105.578959959988,118.56136133999826,53547.922978320006
2023-08-20,14:59:38.000,232,10976067,13405,0,1692543577,13105.700213539989,118.52611569000146,53547.971888160006
2023-08-20,14:59:39.000,232,10976117,13525,0,1692543578,13105.754104019994,118.5190665600021,53548.03477224
2023-08-20,14:59:40.000,232,10976124,13725,0,1692543579,13105.727158779999,118.48382090999803,53547.95791392
2023-08-20,14:59:41.000,232,10976101,13285,0,1692543580,13105.713686159994,118.4203787400038,53547.96490104001
2023-08-20,14:59:42.000,232,10976103,13565,0,1692543581,13105.659795679989,118.4062804799978,53547.91599120001
2023-08-20,14:59:43.000,232,10976098,13645,0,1692543582,13105.720422469989,118.37808396000037,53547.922978320006
2023-08-20,14:59:44.000,232,10976086,13565,0,1692543583,13105.767576639999,118.38513308999973,53547.95791392
2023-08-20,14:59:45.000,232,10976094,14325,0,1692543584,13105.834939739994,118.33578918000421,53547.9858624
2023-08-20,14:59:46.000,232,10976133,13725,0,1692543585,13105.754104019994,118.33578918000421,53547.902016960004
2023-08-20,14:59:47.000,232,10976122,13445,0,1692543586,13105.78104925999,118.33578918000421,53547.89502984001
2023-08-20,14:59:48.000,232,10976110,13765,0,1692543587,13105.787785569999,118.33578918000421,53547.95791392
2023-08-20,14:59:49.000,232,10976086,13885,0,1692543588,13105.807994499999,118.34283831000357,53547.950926800004
2023-08-20,14:59:50.000,232,10976134,13685,0,1692543589,13105.814730809994,118.34988744000293,53547.94393968001
2023-08-20,14:59:51.000,232,10976111,13605,0,1692543590,13105.834939739994,118.32874005000485,53547.94393968001
2023-08-20,14:59:52.000,232,10976079,13565,0,1692543591,13105.855148669994,118.34283831000357,53547.922978320006
2023-08-20,14:59:53.000,232,10976101,13725,0,1692543592,13105.90903915,118.32169091999822,53547.93695256
2023-08-20,14:59:54.000,232,10976068,13405,0,1692543593,13105.98987487,118.31464178999886,53548.04175936001
2023-08-20,14:59:55.000,232,10976142,13605,0,1692543594,13106.0100838,118.32874005000485,53548.01381088001
2023-08-20,14:59:56.000,232,10976117,13685,0,1692543595,13106.05050166,118.32874005000485,53548.03477224
2023-08-20,14:59:57.000,232,10976114,13685,0,1692543596,13106.02355641999,118.36398570000165,53547.971888160006
2023-08-20,14:59:58.000,232,10976117,13565,0,1692543597,13106.077446899995,118.35693657000229,53547.90900408
2023-08-20,14:59:59.000,232,10976134,13645,0,1692543598,13106.057237969995,118.38513308999973,53547.94393968001
2023-08-20,15:00:00.000,232,10976094,13605,0,1692543599,13106.14480999999,118.36398570000165,53547.93695256
2023-08-20,15:00:01.000,232,10976131,13925,0,1692543600,13106.19196417,118.36398570000165,53548.02778512
2023-08-20,15:00:02.000,232,10976097,13405,0,1692543601,13106.2121731,118.4062804799978,53548.020798000005
2023-08-20,15:00:03.000,232,10976079,13925,0,1692543602,13106.158282619996,118.37808396000037,53548.03477224
2023-08-20,15:00:04.000,232,10976108,13565,0,1692543603,13106.17175524,118.39923134999844,53548.06272072001
2023-08-20,15:00:05.000,232,10976067,13725,0,1692543604,13106.17175524,118.36398570000165,53548.04874648
2023-08-20,15:00:06.000,232,10976122,13805,0,1692543605,13106.12460106999,118.33578918000421,53548.01381088001
2023-08-20,15:00:07.000,232,10976119,13525,0,1692543606,13106.09091952,118.32169091999822,53548.00682376
2023-08-20,15:00:08.000,232,10976090,13565,0,1692543607,13106.08418320999,118.30054353000014,53547.99284952001
2023-08-20,15:00:09.000,232,10976113,13765,0,1692543608,13106.117864759995,118.20185571000184,53548.04175936001
2023-08-20,15:00:10.000,232,10976079,13645,0,1692543609,13106.138073689996,118.18070832000376,53548.118617680004
2023-08-20,15:00:11.000,232,10976141,13685,0,1692543610,13106.15154631,118.18070832000376,53548.09765632
2023-08-20,15:00:12.000,232,10976119,13525,0,1692543611,13106.158282619996,118.16661005999777,53548.04874648
2023-08-20,15:00:13.000,232,10976101,13565,0,1692543612,13106.14480999999,118.13841354000033,53548.04874648
2023-08-20,15:00:14.000,232,10976129,13685,0,1692543613,13106.19196417,118.10316789000353,53548.020798000005
2023-08-20,15:00:15.000,232,10976110,13805,0,1692543614,13106.239118339996,118.08202049999818,53548.139579040006
2023-08-20,15:00:16.000,232,10976122,13765,0,1692543615,13106.306481439991,118.04677485000138,53548.10464344
2023-08-20,15:00:17.000,232,10976127,13685,0,1692543616,13106.333426680001,118.04677485000138,53548.16054040001
2023-08-20,15:00:18.000,232,10976096,13685,0,1692543617,13106.407526089992,118.06792223999946,53548.090669200006
2023-08-20,15:00:19.000,232,10976085,13565,0,1692543618,13106.488361809992,118.0256274600033,53548.139579040006
2023-08-20,15:00:20.000,232,10976147,13605,0,1692543619,13106.495098120002,118.03972572000202,53548.118617680004
2023-08-20,15:00:21.000,232,10976128,13525,0,1692543620,13106.515307050002,118.03972572000202,53548.139579040006
2023-08-20,15:00:22.000,232,10976122,13725,0,1692543621,13106.522043359997,118.03972572000202,53548.11163056001
2023-08-20,15:00:23.000,232,10976145,13565,0,1692543622,13106.542252289997,118.03267659000267,53548.14656616
2023-08-20,15:00:24.000,232,10976104,13845,0,1692543623,13106.589406459992,118.04677485000138,53548.16752752
2023-08-20,15:00:25.000,232,10976110,13765,0,1692543624,13106.717396349988,118.0256274600033,53548.237398720004
2023-08-20,15:00:26.000,232,10976150,13765,0,1692543625,13106.764550519998,118.00448006999795,53548.27233432
2023-08-20,15:00:27.000,232,10976079,13725,0,1692543626,13106.791495759993,118.00448006999795,53548.286308560004
2023-08-20,15:00:28.000,232,10976153,13485,0,1692543627,13106.771286829993,118.03972572000202,53548.25137296001
2023-08-20,15:00:29.000,232,10976142,13565,0,1692543628,13106.778023139988,118.0256274600033,53548.258360080006
2023-08-20,15:00:30.000,232,10976093,13605,0,1692543629,13106.764550519998,118.03267659000267,53548.23041160001
2023-08-20,15:00:31.000,232,10976101,13245,0,1692543630,13106.791495759993,118.01152920000459,53548.3352184
2023-08-20,15:00:32.000,232,10976092,13445,0,1692543631,13106.676978490003,118.0256274600033,53548.2653472
2023-08-20,15:00:33.000,232,10976107,13925,0,1692543632,13106.744341589998,118.07497136999882,53548.307269920006
2023-08-20,15:00:34.000,232,10976099,13845,0,1692543633,13106.730868969993,118.06792223999946,53548.41906384001
2023-08-20,15:00:35.000,232,10976095,13805,0,1692543634,13106.737605279988,118.08906963000481,53548.41906384001
2023-08-20,15:00:36.000,232,10976088,13285,0,1692543635,13106.676978490003,118.10316789000353,53548.38412824
2023-08-20,15:00:37.000,232,10976111,13525,0,1692543636,13106.623088009997,118.08202049999818,53548.3352184
2023-08-20,15:00:38.000,232,10976157,13565,0,1692543637,13106.555724910002,118.08906963000481,53548.37714112001
2023-08-20,15:00:39.000,232,10976091,13605,0,1692543638,13106.562461219997,118.06792223999946,53548.41906384001
2023-08-20,15:00:40.000,232,10976072,13685,0,1692543639,13106.468152879992,118.08202049999818,53548.41906384001
2023-08-20,15:00:41.000,232,10976102,13765,0,1692543640,13106.488361809992,118.04677485000138,53548.37714112001
2023-08-20,15:00:42.000,232,10976098,13565,0,1692543641,13106.400789779997,118.01857833000395,53548.356179760005
2023-08-20,15:00:43.000,232,10976126,13765,0,1692543642,13106.387317159992,118.01152920000459,53548.3352184
2023-08-20,15:00:44.000,232,10976107,13765,0,1692543643,13106.319954059996,117.97628355000052,53548.38412824
2023-08-20,15:00:45.000,232,10976127,13805,0,1692543644,13106.259327269996,117.95513616000244,53548.370154
2023-08-20,15:00:46.000,232,10976104,13405,0,1692543645,13106.225645719991,117.89169399000093,53548.32124416
2023-08-20,15:00:47.000,232,10976101,13685,0,1692543646,13106.16501892999,117.84235007999814,53548.286308560004
2023-08-20,15:00:48.000,232,10976096,13565,0,1692543647,13106.19196417,117.82825181999942,53548.29329568
2023-08-20,15:00:49.000,232,10976095,13645,0,1692543648,13106.225645719991,117.7507113899992,53548.36316688
2023-08-20,15:00:50.000,232,10976080,13805,0,1692543649,13106.18522785999,117.73661313000048,53548.31425704
2023-08-20,15:00:51.000,232,10976088,13765,0,1692543650,13106.218909409996,117.68022008999833,53548.34919264001
2023-08-20,15:00:52.000,232,10976155,13565,0,1692543651,13106.15154631,117.68726921999769,53548.27932144001
2023-08-20,15:00:53.000,232,10976126,13685,0,1692543652,13106.138073689996,117.68022008999833,53548.24438584
2023-08-20,15:00:54.000,232,10976096,13645,0,1692543653,13106.12460106999,117.67317095999897,53548.188488880005
2023-08-20,15:00:55.000,232,10976085,13725,0,1692543654,13106.14480999999,117.64497444000153,53548.17451464
2023-08-20,15:00:56.000,232,10976078,13405,0,1692543655,13106.239118339996,117.64497444000153,53548.25137296001
2023-08-20,15:00:57.000,232,10976078,13525,0,1692543656,13106.319954059996,117.69431835000432,53548.27932144001
2023-08-20,15:00:58.000,232,10976097,13645,0,1692543657,13106.27279989,117.65202357000089,53548.21643736
2023-08-20,15:00:59.000,232,10976132,13925,0,1692543658,13106.286272509991,117.70136748000368,53548.22342448
2023-08-20,15:01:00.000,232,10976101,13685,0,1692543659,13106.299745129996,117.74366225999984,53548.258360080006
2023-08-20,15:01:01.000,232,10976133,13565,0,1692543660,13106.319954059996,117.77890791000391,53548.237398720004
2023-08-20,15:01:02.000,232,10976112,13485,0,1692543661,13106.319954059996,117.84939921000478,53548.20246312
2023-08-20,15:01:03.000,232,10976067,13645,0,1692543662,13106.333426680001,117.84235007999814,53548.21643736
2023-08-20,15:01:04.000,232,10976087,13765,0,1692543663,13106.420998709997,117.89169399000093,53548.286308560004
2023-08-20,15:01:05.000,232,10976112,13645,0,1692543664,13106.420998709997,117.91989050999837,53548.286308560004
2023-08-20,15:01:06.000,232,10976073,13685,0,1692543665,13106.441207639997,117.94103790000372,53548.27932144001
2023-08-20,15:01:07.000,232,10976163,13685,0,1692543666,13106.441207639997,117.96923442000116,53548.22342448
2023-08-20,15:01:08.000,232,10976146,13765,0,1692543667,13106.488361809992,118.03972572000202,53548.32823128001
2023-08-20,15:01:09.000,232,10976101,13725,0,1692543668,13106.501834429997,118.11021702000289,53548.36316688
2023-08-20,15:01:10.000,232,10976137,13925,0,1692543669,13106.528779669992,118.13841354000033,53548.30028280001
2023-08-20,15:01:11.000,232,10976122,13685,0,1692543670,13106.501834429997,118.16661005999777,53548.32823128001
2023-08-20,15:01:12.000,232,10976156,13685,0,1692543671,13106.461416569997,118.18775745000312,53548.286308560004
2023-08-20,15:01:13.000,232,10976076,13405,0,1692543672,13106.495098120002,118.23710135999863,53548.31425704
2023-08-20,15:01:14.000,232,10976117,13845,0,1692543673,13106.562461219997,118.25119962000463,53548.356179760005
2023-08-20,15:01:15.000,232,10976130,13605,0,1692543674,13106.535515980002,118.23710135999863,53548.39810248001
2023-08-20,15:01:16.000,232,10976166,13605,0,1692543675,13106.495098120002,118.24415048999799,53548.370154
2023-08-20,15:01:17.000,232,10976115,13565,0,1692543676,13106.441207639997,118.2089048400012,53548.31425704
2023-08-20,15:01:18.000,232,10976099,13565,0,1692543677,13106.387317159992,118.2089048400012,53548.32823128001
2023-08-20,15:01:19.000,232,10976088,13685,0,1692543678,13106.447943949992,118.13136441000097,53548.31425704
2023-08-20,15:01:20.000,232,10976131,13725,0,1692543679,13106.414262400001,118.08906963000481,53548.41207672
2023-08-20,15:01:21.000,232,10976125,13605,0,1692543680,13106.447943949992,118.10316789000353,53548.36316688
2023-08-20,15:01:22.000,232,10976058,13405,0,1692543681,13106.454680260002,118.01152920000459,53548.39810248001
2023-08-20,15:01:23.000,232,10976129,13605,0,1692543682,13106.461416569997,117.98333267999988,53548.37714112001
2023-08-20,15:01:24.000,232,10976136,13685,0,1692543683,13106.474889190002,117.91284137999901,53548.43303808
2023-08-20,15:01:25.000,232,10976134,13885,0,1692543684,13106.454680260002,117.89169399000093,53548.37714112001
2023-08-20,15:01:26.000,232,10976073,13725,0,1692543685,13106.488361809992,117.82825181999942,53548.405089600004
2023-08-20,15:01:27.000,232,10976143,13845,0,1692543686,13106.488361809992,117.8141535600007,53548.426050960006
2023-08-20,15:01:28.000,232,10976107,13605,0,1692543687,13106.441207639997,117.77890791000391,53548.34919264001
2023-08-20,15:01:29.000,232,10976125,13605,0,1692543688,13106.454680260002,117.70841661000304,53548.34220552
2023-08-20,15:01:30.000,232,10976110,13565,0,1692543689,13106.468152879992,117.68022008999833,53548.4400252
2023-08-20,15:01:31.000,232,10976119,13765,0,1692543690,13106.441207639997,117.63792531000217,53548.4400252
2023-08-20,15:01:32.000,232,10976120,13565,0,1692543691,13106.400789779997,117.6026796599981,53548.41906384001
2023-08-20,15:01:33.000,232,10976134,13765,0,1692543692,13106.326690369991,117.58153227000003,53548.286308560004
2023-08-20,15:01:34.000,232,10976093,13605,0,1692543693,13106.279536199996,117.55333575000259,53548.32124416
2023-08-20,15:01:35.000,232,10976121,13605,0,1692543694,13106.299745129996,117.52513922999788,53548.37714112001
2023-08-20,15:01:36.000,232,10976128,13525,0,1692543695,13106.279536199996,117.45464793000428,53548.39810248001
2023-08-20,15:01:37.000,232,10976116,13365,0,1692543696,13106.27279989,117.42645140999957,53548.36316688
2023-08-20,15:01:38.000,232,10976131,13605,0,1692543697,13106.259327269996,117.3559601099987,53548.356179760005
2023-08-20,15:01:39.000,232,10976149,13805,0,1692543698,13106.306481439991,117.31366533000255,53548.370154
2023-08-20,15:01:40.000,232,10976143,13405,0,1692543699,13106.333426680001,117.26432141999976,53548.307269920006
2023-08-20,15:01:41.000,232,10976118,13885,0,1692543700,13106.420998709997,117.28546880999784,53548.29329568
2023-08-20,15:01:42.000,232,10976109,13485,0,1692543701,13106.400789779997,117.26432141999976,53548.29329568
2023-08-20,15:01:43.000,232,10976120,13925,0,1692543702,13106.495098120002,117.26432141999976,53548.25137296001
2023-08-20,15:01:44.000,232,10976112,13485,0,1692543703,13106.629824319993,117.31366533000255,53548.3352184
2023-08-20,15:01:45.000,232,10976131,13405,0,1692543704,13106.703923729998,117.30661620000319,53548.34919264001
2023-08-20,15:01:46.000,232,10976089,13485,0,1692543705,13106.744341589998,117.31366533000255,53548.34220552
2023-08-20,15:01:47.000,232,10976093,13405,0,1692543706,13106.804968379998,117.36300923999806,53548.29329568
2023-08-20,15:01:48.000,232,10976132,13725,0,1692543707,13106.899276719989,117.39120576000278,53548.31425704
2023-08-20,15:01:49.000,232,10976137,13565,0,1692543708,13106.885804099998,117.4053040200015,53548.39810248001
2023-08-20,15:01:50.000,232,10976116,13805,0,1692543709,13106.912749339994,117.39120576000278,53548.426050960006
2023-08-20,15:01:51.000,232,10976124,13885,0,1692543710,13106.906013029999,117.38415663000342,53548.44701232001
2023-08-20,15:01:52.000,232,10976071,13605,0,1692543711,13106.845386239998,117.3700583700047,53548.370154
2023-08-20,15:01:53.000,232,10976127,13805,0,1692543712,13106.858858859989,117.33481272000063,53548.41906384001
2023-08-20,15:01:54.000,232,10976110,13565,0,1692543713,13106.845386239998,117.25022316000104,53548.53085776
2023-08-20,15:01:55.000,232,10976095,13525,0,1692543714,13106.771286829993,117.23612490000232,53548.48893504
2023-08-20,15:01:56.000,232,10976125,13565,0,1692543715,13106.717396349988,117.09514230000059,53548.4400252
2023-08-20,15:01:57.000,232,10976105,13605,0,1692543716,13106.569197529992,117.0598966500038,53548.39111536
2023-08-20,15:01:58.000,232,10976121,13605,0,1692543717,13106.481625499997,116.98940535000293,53548.34919264001
2023-08-20,15:01:59.000,232,10976088,13845,0,1692543718,13106.407526089992,116.85547188000055,53548.39111536
2023-08-20,15:02:00.000,232,10976104,13725,0,1692543719,13106.380580849996,116.77088232000096,53548.426050960006
2023-08-20,15:02:01.000,232,10976088,13765,0,1692543720,13106.319954059996,116.65809624000394,53548.39810248001
2023-08-20,15:02:02.000,232,10976088,13845,0,1692543721,13106.25259096,116.54531015999964,53548.36316688
2023-08-20,15:02:03.000,232,10976093,13565,0,1692543722,13106.178491549996,116.46072060000006,53548.30028280001
2023-08-20,15:02:04.000,232,10976105,13525,0,1692543723,13106.158282619996,116.34793452000304,53548.286308560004
2023-08-20,15:02:05.000,232,10976090,13845,0,1692543724,13106.08418320999,116.31268886999896,53548.27233432
2023-08-20,15:02:06.000,232,10976095,13725,0,1692543725,13106.07071059,116.24924670000473,53548.27233432
2023-08-20,15:02:07.000,232,10976101,13805,0,1692543726,13106.0100838,116.17875540000387,53548.22342448
2023-08-20,15:02:08.000,232,10976094,13365,0,1692543727,13106.03029273,116.15055887999915,53548.258360080006
2023-08-20,15:02:09.000,232,10976096,13685,0,1692543728,13106.016820109995,116.11531323000236,53548.2653472
2023-08-20,15:02:10.000,232,10976082,13845,0,1692543729,13105.98987487,116.09416584000428,53548.195476
2023-08-20,15:02:11.000,232,10976144,13725,0,1692543730,13105.956193319995,116.06596931999957,53548.188488880005
2023-08-20,15:02:12.000,232,10976089,13405,0,1692543731,13105.90230283999,116.06596931999957,53548.139579040006
2023-08-20,15:02:13.000,232,10976125,13725,0,1692543732,13105.80125818999,116.05892019000021,53548.090669200006
2023-08-20,15:02:14.000,232,10976099,13565,0,1692543733,13105.82146711999,116.03777280000213,53548.069707840004
2023-08-20,15:02:15.000,232,10976118,13605,0,1692543734,13105.78104925999,115.98842888999934,53548.18150176001
2023-08-20,15:02:16.000,232,10976116,13725,0,1692543735,13105.740631399989,115.92498671999783,53548.10464344
2023-08-20,15:02:17.000,232,10976116,13765,0,1692543736,13105.686740919999,115.8967902000004,53548.06272072001
2023-08-20,15:02:18.000,232,10976074,13645,0,1692543737,13105.680004609989,115.8967902000004,53548.07669496
2023-08-20,15:02:19.000,232,10976093,13565,0,1692543738,13105.693477229994,115.84744629000488,53548.06272072001
2023-08-20,15:02:20.000,232,10976072,13805,0,1692543739,13105.639586749989,115.79810238000209,53548.08368208001
2023-08-20,15:02:21.000,232,10976041,13925,0,1692543740,13105.605905199998,115.78400412000337,53548.0557336
2023-08-20,15:02:22.000,232,10976083,13565,0,1692543741,13105.477915310003,115.78400412000337,53547.87406848001
2023-08-20,15:02:23.000,232,10976128,13885,0,1692543742,13105.545278409998,115.69236543000443,53547.96490104001
2023-08-20,15:02:24.000,232,10976085,13805,0,1692543743,13105.592432579993,115.67826716999843,53548.020798000005
2023-08-20,15:02:25.000,232,10976088,13525,0,1692543744,13105.585696269998,115.650070650001,53548.01381088001
2023-08-20,15:02:26.000,232,10976111,13685,0,1692543745,13105.592432579993,115.6148250000042,53548.04874648
2023-08-20,15:02:27.000,232,10976107,13765,0,1692543746,13105.592432579993,115.60777587000484,53547.94393968001
2023-08-20,15:02:28.000,232,10976129,13845,0,1692543747,13105.619377819989,115.5513828300027,53547.9858624
2023-08-20,15:02:29.000,232,10976083,13925,0,1692543748,13105.612641509993,115.53728457000398,53547.91599120001
2023-08-20,15:02:30.000,232,10976131,13805,0,1692543749,13105.552014719993,115.53023544000462,53547.91599120001
2023-08-20,15:02:31.000,232,10976105,13205,0,1692543750,13105.565487339998,115.4385967499984,53547.96490104001
2023-08-20,15:02:32.000,232,10976093,13685,0,1692543751,13105.484651619998,115.4033511000016,53547.8810556
2023-08-20,15:02:33.000,232,10976068,13605,0,1692543752,13105.444233759998,115.38925284000288,53547.96490104001
2023-08-20,15:02:34.000,232,10976043,13565,0,1692543753,13105.484651619998,115.27646675999858,53548.03477224
2023-08-20,15:02:35.000,232,10976067,13725,0,1692543754,13105.450970069993,115.24827024000115,53548.01381088001
2023-08-20,15:02:36.000,232,10976080,13525,0,1692543755,13105.343189109997,115.22712285000307,53547.88804272
2023-08-20,15:02:37.000,232,10976071,13725,0,1692543756,13105.302771249997,115.14253329000348,53547.902016960004
2023-08-20,15:02:38.000,232,10976131,13645,0,1692543757,13105.269089699992,115.10023851000005,53547.82515864001
2023-08-20,15:02:39.000,232,10976057,13525,0,1692543758,13105.228671839992,115.02974720999919,53547.8810556
2023-08-20,15:02:40.000,232,10976103,13605,0,1692543759,13105.255617080002,115.0438454699979,53547.93695256
2023-08-20,15:02:41.000,232,10976129,13565,0,1692543760,13105.235408150002,114.95925590999832,53547.96490104001
2023-08-20,15:02:42.000,232,10976142,13685,0,1692543761,13105.201726599997,114.9451576499996,53547.902016960004
2023-08-20,15:02:43.000,232,10976122,13765,0,1692543762,13105.168045049992,114.91696113000216,53547.950926800004
2023-08-20,15:02:44.000,232,10976129,13685,0,1692543763,13105.194990290001,114.9099120000028,53547.902016960004
2023-08-20,15:02:45.000,232,10976095,13765,0,1692543764,13105.215199220002,114.9099120000028,53547.91599120001
2023-08-20,15:02:46.000,232,10976109,13525,0,1692543765,13105.194990290001,114.89581374000409,53547.83214576
2023-08-20,15:02:47.000,232,10976121,13925,0,1692543766,13105.147836119992,114.88171547999809,53547.86009424
2023-08-20,15:02:48.000,232,10976070,13805,0,1692543767,13105.188253979992,114.88876461000473,53547.84612000001
2023-08-20,15:02:49.000,232,10976101,13445,0,1692543768,13105.242144459997,114.88876461000473,53547.96490104001
2023-08-20,15:02:50.000,232,10976128,13845,0,1692543769,13105.208462909992,114.91696113000216,53547.87406848001
2023-08-20,15:02:51.000,232,10976096,14085,0,1692543770,13105.208462909992,114.9099120000028,53547.93695256
2023-08-20,15:02:52.000,232,10976083,13365,0,1692543771,13105.181517669997,114.88876461000473,53547.86009424
2023-08-20,15:02:53.000,232,10976111,13485,0,1692543772,13105.107418259991,114.93105939000088,53547.83913288
2023-08-20,15:02:54.000,232,10976100,13405,0,1692543773,13105.107418259991,114.92401026000152,53547.853107120005
2023-08-20,15:02:55.000,232,10976081,13565,0,1692543774,13105.087209329991,114.86056809000002,53547.83913288
2023-08-20,15:02:56.000,232,10976132,13525,0,1692543775,13105.127627189991,114.88171547999809,53547.79721016001
2023-08-20,15:02:57.000,232,10976119,13725,0,1692543776,13105.087209329991,114.8464698300013,53547.86009424
2023-08-20,15:02:58.000,232,10976111,13405,0,1692543777,13105.087209329991,114.83942070000194,53547.84612000001
2023-08-20,15:02:59.000,232,10976128,13645,0,1692543778,13105.147836119992,114.76188027000171,53547.87406848001
2023-08-20,15:03:00.000,232,10976072,13565,0,1692543779,13105.100681949996,114.75483114000235,53547.83913288
2023-08-20,15:03:01.000,232,10976140,14005,0,1692543780,13105.080473019996,114.68433984000148,53547.853107120005
2023-08-20,15:03:02.000,232,10976132,13925,0,1692543781,13105.03331885,114.68433984000148,53547.783235920004
2023-08-20,15:03:03.000,232,10976101,13605,0,1692543782,13105.019846229996,114.62794679999934,53547.8111844
2023-08-20,15:03:04.000,232,10976068,13605,0,1692543783,13105.067000399991,114.5997502800019,53547.86708136
2023-08-20,15:03:05.000,232,10976090,13765,0,1692543784,13105.080473019996,114.60679941000126,53547.902016960004
2023-08-20,15:03:06.000,232,10976082,13845,0,1692543785,13105.019846229996,114.57155376000446,53547.87406848001
2023-08-20,15:03:07.000,232,10976077,13805,0,1692543786,13104.999637299996,114.55040636999911,53547.86009424
2023-08-20,15:03:08.000,232,10976082,13645,0,1692543787,13104.89185634,114.61384854000062,53547.783235920004
2023-08-20,15:03:09.000,232,10976076,13685,0,1692543788,13104.91206527,114.62089766999998,53547.804197280006
2023-08-20,15:03:10.000,232,10976068,13605,0,1692543789,13104.90532895999,114.6349959299987,53547.76926168
2023-08-20,15:03:11.000,232,10976095,13605,0,1692543790,13104.898592649995,114.65614332000405,53547.804197280006
2023-08-20,15:03:12.000,232,10976122,13565,0,1692543791,13104.84470216999,114.70548722999956,53547.76926168
2023-08-20,15:03:13.000,232,10976110,13525,0,1692543792,13104.77060276,114.74073288000363,53547.8111844
2023-08-20,15:03:14.000,232,10976061,13405,0,1692543793,13104.74365751999,114.78302765999979,53547.83214576
2023-08-20,15:03:15.000,232,10976093,13725,0,1692543794,13104.70997597,114.81827331000386,53547.82515864001
2023-08-20,15:03:16.000,232,10976095,13605,0,1692543795,13104.66955811,114.86056809000002,53547.8111844
2023-08-20,15:03:17.000,232,10976114,13565,0,1692543796,13104.548304529999,114.86056809000002,53547.72035184
2023-08-20,15:03:18.000,232,10976082,13565,0,1692543797,13104.528095599999,114.91696113000216,53547.76926168
2023-08-20,15:03:19.000,232,10976086,13725,0,1692543798,13104.501150359989,114.9099120000028,53547.81817152
2023-08-20,15:03:20.000,232,10976099,13565,0,1692543799,13104.447259879998,114.91696113000216,53547.76227456
2023-08-20,15:03:21.000,232,10976078,13645,0,1692543800,13104.494414049994,114.91696113000216,53547.81817152
2023-08-20,15:03:22.000,232,10976081,13565,0,1692543801,13104.413578329993,114.95925590999832,53547.79721016001
2023-08-20,15:03:23.000,232,10976166,13565,0,1692543802,13104.339478919988,114.95925590999832,53547.69240336
2023-08-20,15:03:24.000,232,10976094,13765,0,1692543803,13104.386633089998,114.95220677999896,53547.69939048
2023-08-20,15:03:25.000,232,10976106,13725,0,1692543804,13104.420314639989,114.97335417000431,53547.71336472
2023-08-20,15:03:26.000,232,10976063,13325,0,1692543805,13104.460732499989,115.00155069000175,53547.71336472
2023-08-20,15:03:27.000,232,10976134,13445,0,1692543806,13104.447259879998,115.02974720999919,53547.67842912001
2023-08-20,15:03:28.000,232,10976115,13725,0,1692543807,13104.453996189994,115.06499286000326,53547.70637760001
2023-08-20,15:03:29.000,232,10976092,13725,0,1692543808,13104.568513459999,115.08614025000134,53547.79721016001
2023-08-20,15:03:30.000,232,10976109,13885,0,1692543809,13104.575249769994,115.17777894000028,53547.7413132
2023-08-20,15:03:31.000,232,10976089,13525,0,1692543810,13104.615667629994,115.19892632999836,53547.755287440006
2023-08-20,15:03:32.000,232,10976161,13445,0,1692543811,13104.56177714999,115.32581067000137,53547.74830032001
2023-08-20,15:03:33.000,232,10976100,13805,0,1692543812,13104.521359289989,115.35400718999881,53547.65048064
2023-08-20,15:03:34.000,232,10976064,13645,0,1692543813,13104.54156821999,115.45974414000375,53547.69240336
2023-08-20,15:03:35.000,232,10976128,13485,0,1692543814,13104.521359289989,115.48794066000119,53547.74830032001
2023-08-20,15:03:36.000,232,10976132,13765,0,1692543815,13104.453996189994,115.62892326000292,53547.71336472
2023-08-20,15:03:37.000,232,10976103,13805,0,1692543816,13104.420314639989,115.65711978000036,53547.76926168
2023-08-20,15:03:38.000,232,10976131,13845,0,1692543817,13104.346215229998,115.7135128200025,53547.72733896001
2023-08-20,15:03:39.000,232,10976061,13765,0,1692543818,13104.305797369998,115.77695499000401,53547.79022304
2023-08-20,15:03:40.000,232,10976103,13645,0,1692543819,13104.211489029993,115.83334802999889,53547.77624880001
2023-08-20,15:03:41.000,232,10976107,13725,0,1692543820,13104.117180690002,115.88974107000104,53547.7413132
2023-08-20,15:03:42.000,232,10976079,13765,0,1692543821,13103.968981869992,115.91793758999847,53547.734326080004
2023-08-20,15:03:43.000,232,10976101,13725,0,1692543822,13103.901618769996,115.96728150000126,53547.70637760001
2023-08-20,15:03:44.000,232,10976102,13565,0,1692543823,13103.874673530001,115.96728150000126,53547.77624880001
2023-08-20,15:03:45.000,232,10976116,13885,0,1692543824,13103.807310429991,115.93908498000383,53547.74830032001
2023-08-20,15:03:46.000,232,10976104,13685,0,1692543825,13103.79383781,116.00252714999806,53547.72733896001
2023-08-20,15:03:47.000,232,10976037,13725,0,1692543826,13103.787101499991,116.01662541000405,53547.72035184
2023-08-20,15:03:48.000,232,10976094,13565,0,1692543827,13103.77362888,116.07301844999893,53547.71336472
2023-08-20,15:03:49.000,232,10976080,13445,0,1692543828,13103.820783049996,116.08006757999829,53547.70637760001
2023-08-20,15:03:50.000,232,10976091,13765,0,1692543829,13103.83425567,116.15055887999915,53547.70637760001
2023-08-20,15:03:51.000,232,10976101,13765,0,1692543830,13103.962245559997,116.15055887999915,53547.70637760001
2023-08-20,15:03:52.000,232,10976116,13845,0,1692543831,13103.942036629996,116.22105018000002,53547.62951928001
2023-08-20,15:03:53.000,232,10976113,13645,0,1692543832,13104.076762830002,116.27039409000281,53547.67842912001
2023-08-20,15:03:54.000,232,10976116,13565,0,1692543833,13104.191280099993,116.3549836500024,53547.7413132
2023-08-20,15:03:55.000,232,10976106,13565,0,1692543834,13104.299061059988,116.43252408000262,53547.77624880001
2023-08-20,15:03:56.000,232,10976102,13965,0,1692543835,13104.265379509998,116.55940841999836,53547.77624880001
2023-08-20,15:03:57.000,232,10976114,13765,0,1692543836,13104.251906889993,116.62989971999923,53547.70637760001
2023-08-20,15:03:58.000,232,10976105,13845,0,1692543837,13104.265379509998,116.70744014999946,53547.72733896001
2023-08-20,15:03:59.000,232,10976109,13725,0,1692543838,13104.299061059988,116.80612796999776,53547.79022304
2023-08-20,15:04:00.000,232,10976094,13805,0,1692543839,13104.278852130003,116.86252100999991,53547.83214576
2023-08-20,15:04:01.000,232,10976077,13445,0,1692543840,13104.285588439998,116.92596318000142,53547.783235920004
2023-08-20,15:04:02.000,232,10976125,13525,0,1692543841,13104.184543789997,117.03170012999908,53547.79022304
2023-08-20,15:04:03.000,232,10976131,13525,0,1692543842,13104.083499139997,117.010552740001,53547.79022304
2023-08-20,15:04:04.000,232,10976138,13525,0,1692543843,13104.029608659992,117.09514230000059,53547.87406848001
2023-08-20,15:04:05.000,232,10976073,13925,0,1692543844,13103.982454489997,117.08809317000123,53547.81817152
2023-08-20,15:04:06.000,232,10976134,13485,0,1692543845,13103.901618769996,117.10219142999995,53547.83214576
2023-08-20,15:04:07.000,232,10976114,13645,0,1692543846,13103.787101499991,117.08104404000187,53547.76227456
2023-08-20,15:04:08.000,232,10976112,13685,0,1692543847,13103.73321102,117.10219142999995,53547.72733896001
2023-08-20,15:04:09.000,232,10976118,13485,0,1692543848,13103.74668363999,117.12333881999803,53547.79022304
2023-08-20,15:04:10.000,232,10976123,13685,0,1692543849,13103.70626577999,117.08104404000187,53547.76926168
2023-08-20,15:04:11.000,232,10976137,13605,0,1692543850,13103.70626577999,117.14448621000338,53547.72733896001
2023-08-20,15:04:12.000,232,10976151,13685,0,1692543851,13103.75341995,117.14448621000338,53547.7413132
2023-08-20,15:04:13.000,232,10976048,13805,0,1692543852,13103.71300209,117.18678098999953,53547.636506400006
2023-08-20,15:04:14.000,232,10976108,13525,0,1692543853,13103.787101499991,117.24317403000168,53547.67842912001
2023-08-20,15:04:15.000,232,10976094,13405,0,1692543854,13103.901618769996,117.27841967999848,53547.71336472
2023-08-20,15:04:16.000,232,10976132,13565,0,1692543855,13103.921827699996,117.34891097999935,53547.755287440006
2023-08-20,15:04:17.000,232,10976099,13845,0,1692543856,13103.935300320001,117.38415663000342,53547.65048064
2023-08-20,15:04:18.000,232,10976093,13645,0,1692543857,13104.036344970002,117.44054966999829,53547.70637760001
2023-08-20,15:04:19.000,232,10976176,13685,0,1692543858,13104.049817589992,117.51809009999852,53547.70637760001
2023-08-20,15:04:20.000,232,10976124,13685,0,1692543859,13104.076762830002,117.5674340100013,53547.70637760001
2023-08-20,15:04:21.000,232,10976103,13965,0,1692543860,13104.117180690002,117.62382705000346,53547.66445488
2023-08-20,15:04:22.000,232,10976141,13605,0,1692543861,13104.056553900002,117.70841661000304,53547.636506400006
2023-08-20,15:04:23.000,232,10976128,13565,0,1692543862,13104.056553900002,117.72956400000112,53547.615545040004
2023-08-20,15:04:24.000,232,10976129,13765,0,1692543863,13104.096971760002,117.77185878000455,53547.67842912001
2023-08-20,15:04:25.000,232,10976075,13805,0,1692543864,13104.110444379992,117.78595704000327,53547.734326080004
2023-08-20,15:04:26.000,232,10976111,13245,0,1692543865,13104.090235449992,117.84235007999814,53547.72733896001
2023-08-20,15:04:27.000,232,10976057,13845,0,1692543866,13103.975718180001,117.83530094999878,53547.615545040004
2023-08-20,15:04:28.000,232,10976081,13565,0,1692543867,13103.982454489997,117.87054660000285,53547.71336472
2023-08-20,15:04:29.000,232,10976143,13925,0,1692543868,13103.948772939992,117.82825181999942,53547.62951928001
2023-08-20,15:04:30.000,232,10976092,13885,0,1692543869,13103.921827699996,117.84235007999814,53547.67842912001
2023-08-20,15:04:31.000,232,10976086,13605,0,1692543870,13103.881409839996,117.77890791000391,53547.671442
2023-08-20,15:04:32.000,232,10976102,13725,0,1692543871,13103.83425567,117.77890791000391,53547.60855792001
2023-08-20,15:04:33.000,232,10976105,13525,0,1692543872,13103.79383781,117.75776051999856,53547.58060944001
2023-08-20,15:04:34.000,232,10976097,13685,0,1692543873,13103.83425567,117.7507113899992,53547.65746776001
2023-08-20,15:04:35.000,232,10976137,13685,0,1692543874,13103.854464600001,117.68022008999833,53547.636506400006
2023-08-20,15:04:36.000,232,10976120,13845,0,1692543875,13103.827519359991,117.65907270000025,53547.57362232
2023-08-20,15:04:37.000,232,10976101,13845,0,1692543876,13103.807310429991,117.66612182999961,53547.52471248
2023-08-20,15:04:38.000,232,10976100,13685,0,1692543877,13103.780365189996,117.65907270000025,53547.48278976
2023-08-20,15:04:39.000,232,10976110,13685,0,1692543878,13103.81404674,117.68022008999833,53547.48278976
2023-08-20,15:04:40.000,232,10976048,13805,0,1692543879,13103.888146149991,117.70136748000368,53547.51073824001
2023-08-20,15:04:41.000,232,10976097,13725,0,1692543880,13103.901618769996,117.72956400000112,53547.55266096
2023-08-20,15:04:42.000,232,10976077,13965,0,1692543881,13103.827519359991,117.73661313000048,53547.517725360005
2023-08-20,15:04:43.000,232,10976123,13725,0,1692543882,13103.780365189996,117.77185878000455,53547.43387992
2023-08-20,15:04:44.000,232,10976158,13765,0,1692543883,13103.72647470999,117.80005530000199,53547.3570216
2023-08-20,15:04:45.000,232,10976135,13485,0,1692543884,13103.699529469995,117.82120269000006,53547.37798296
2023-08-20,15:04:46.000,232,10976112,13605,0,1692543885,13103.64563898999,117.84939921000478,53547.36400872
2023-08-20,15:04:47.000,232,10976093,13405,0,1692543886,13103.57153958,117.82120269000006,53547.33606024
2023-08-20,15:04:48.000,232,10976100,13885,0,1692543887,13103.53112172,117.84939921000478,53547.37099584001
2023-08-20,15:04:49.000,232,10976062,13565,0,1692543888,13103.52438540999,117.84939921000478,53547.30811176
2023-08-20,15:04:50.000,232,10976119,13565,0,1692543889,13103.558066959995,117.84235007999814,53547.32907312
2023-08-20,15:04:51.000,232,10976075,13805,0,1692543890,13103.497440169995,117.84939921000478,53547.31509888
2023-08-20,15:04:52.000,232,10976093,13645,0,1692543891,13103.517649099995,117.82120269000006,53547.301124640006
2023-08-20,15:04:53.000,232,10976124,13605,0,1692543892,13103.47049493,117.8141535600007,53547.231253440004
2023-08-20,15:04:54.000,232,10976082,13685,0,1692543893,13103.46375861999,117.87054660000285,53547.19631784
2023-08-20,15:04:55.000,232,10976069,14005,0,1692543894,13103.517649099995,117.87054660000285,53547.20330496001
2023-08-20,15:04:56.000,232,10976103,13925,0,1692543895,13103.52438540999,117.88464486000157,53547.24522768001
2023-08-20,15:04:57.000,232,10976065,13965,0,1692543896,13103.56480326999,117.94808703000308,53547.21029208
2023-08-20,15:04:58.000,232,10976062,13525,0,1692543897,13103.60522112999,118.00448006999795,53547.20330496001
2023-08-20,15:04:59.000,232,10976111,14005,0,1692543898,13103.73321102,118.03267659000267,53547.24522768001
2023-08-20,15:05:00.000,232,10976108,13925,0,1692543899,13103.67258423,118.08202049999818,53547.19631784
2023-08-20,15:05:01.000,232,10976098,13565,0,1692543900,13103.699529469995,118.19480658000248,53547.10548528001
2023-08-20,15:05:02.000,232,10976092,13725,0,1692543901,13103.69279316,118.2723470100027,53547.147408
2023-08-20,15:05:03.000,232,10976090,13765,0,1692543902,13103.699529469995,118.31464178999886,53547.12644664001
2023-08-20,15:05:04.000,232,10976100,13405,0,1692543903,13103.659111609995,118.42742787000316,53547.16138224
2023-08-20,15:05:05.000,232,10976091,13765,0,1692543904,13103.679320539995,118.4556243900006,53547.182343600005
2023-08-20,15:05:06.000,232,10976085,13765,0,1692543905,13103.63216637,118.53316482000082,53547.15439512001
2023-08-20,15:05:07.000,232,10976077,13605,0,1692543906,13103.618693749995,118.56841047000489,53547.11945952
2023-08-20,15:05:08.000,232,10976126,13805,0,1692543907,13103.56480326999,118.57545960000425,53547.14042088
2023-08-20,15:05:09.000,232,10976113,13645,0,1692543908,13103.537858029995,118.58955786000297,53547.10548528001
2023-08-20,15:05:10.000,232,10976080,13685,0,1692543909,13103.51091279,118.52611569000146,53547.112472400004
2023-08-20,15:05:11.000,232,10976118,13845,0,1692543910,13103.416604449994,118.47677177999867,53547.00766560001
2023-08-20,15:05:12.000,232,10976102,13605,0,1692543911,13103.40986814,118.44152613000188,53546.98670424001
2023-08-20,15:05:13.000,232,10976107,13725,0,1692543912,13103.42334075999,118.35693657000229,53546.97971712
2023-08-20,15:05:14.000,232,10976110,13485,0,1692543913,13103.389659209999,118.27939614000206,53546.95875576001
2023-08-20,15:05:15.000,232,10976095,13965,0,1692543914,13103.376186589994,118.2089048400012,53546.944781520004
2023-08-20,15:05:16.000,232,10976078,13685,0,1692543915,13103.36271396999,118.15251179999905,53546.95875576001
2023-08-20,15:05:17.000,232,10976100,13885,0,1692543916,13103.281878249989,118.11021702000289,53546.846961840005
2023-08-20,15:05:18.000,232,10976138,13645,0,1692543917,13103.261669319989,118.05382398000074,53546.846961840005
2023-08-20,15:05:19.000,232,10976095,13405,0,1692543918,13103.261669319989,118.00448006999795,53546.85394896
2023-08-20,15:05:20.000,232,10976082,13605,0,1692543919,13103.329032419999,117.94103790000372,53546.81901336001
2023-08-20,15:05:21.000,232,10976068,13925,0,1692543920,13103.38292289999,117.95513616000244,53546.846961840005
2023-08-20,15:05:22.000,232,10976094,13685,0,1692543921,13103.416604449994,117.98333267999988,53546.81202624
2023-08-20,15:05:23.000,232,10976132,13605,0,1692543922,13103.416604449994,118.05382398000074,53546.80503912
2023-08-20,15:05:24.000,232,10976101,13845,0,1692543923,13103.477231239995,118.07497136999882,53546.82600048
2023-08-20,15:05:25.000,232,10976069,13765,0,1692543924,13103.517649099995,118.15251179999905,53546.86792320001
2023-08-20,15:05:26.000,232,10976104,14125,0,1692543925,13103.57153958,118.23710135999863,53546.8329876
2023-08-20,15:05:27.000,232,10976099,13845,0,1692543926,13103.56480326999,118.31464178999886,53546.79106488001
2023-08-20,15:05:28.000,232,10976064,13605,0,1692543927,13103.618693749995,118.41332961000444,53546.77010352001
2023-08-20,15:05:29.000,232,10976091,13805,0,1692543928,13103.69279316,118.53316482000082,53546.895871680004
2023-08-20,15:05:30.000,232,10976125,13645,0,1692543929,13103.739947329996,118.63890176999848,53546.86792320001
2023-08-20,15:05:31.000,232,10976053,13485,0,1692543930,13103.760156259996,118.7657861100015,53546.9028588
2023-08-20,15:05:32.000,232,10976098,13725,0,1692543931,13103.699529469995,118.85742480000044,53546.8329876
2023-08-20,15:05:33.000,232,10976136,13565,0,1692543932,13103.6523753,118.97021088000474,53546.82600048
2023-08-20,15:05:34.000,232,10976116,13725,0,1692543933,13103.6523753,119.12529173999792,53546.79106488001
2023-08-20,15:05:35.000,232,10976105,13685,0,1692543934,13103.62543005999,119.16053739000199,53546.80503912
2023-08-20,15:05:36.000,232,10976119,13525,0,1692543935,13103.59174851,119.23807782000222,53546.87491032
2023-08-20,15:05:37.000,232,10976065,13805,0,1692543936,13103.56480326999,119.32971651000116,53546.87491032
2023-08-20,15:05:38.000,232,10976148,13645,0,1692543937,13103.52438540999,119.40725694000139,53546.86792320001
2023-08-20,15:05:39.000,232,10976050,13645,0,1692543938,13103.56480326999,119.47774824000226,53546.916833040006
2023-08-20,15:05:40.000,232,10976109,13485,0,1692543939,13103.52438540999,119.52004301999841,53546.85394896
2023-08-20,15:05:41.000,232,10976089,13725,0,1692543940,13103.48396754999,119.55528867000248,53546.83997472001
2023-08-20,15:05:42.000,232,10976087,13765,0,1692543941,13103.416604449994,119.58348518999992,53546.777090640004
2023-08-20,15:05:43.000,232,10976079,13605,0,1692543942,13103.43007707,119.5693869300012,53546.749142160006
2023-08-20,15:05:44.000,232,10976111,13685,0,1692543943,13103.450286,119.58348518999992,53546.81901336001
2023-08-20,15:05:45.000,232,10976132,13605,0,1692543944,13103.44354968999,119.59053431999928,53546.79106488001
2023-08-20,15:05:46.000,232,10976067,13685,0,1692543945,13103.436813379994,119.57643606000056,53546.82600048
2023-08-20,15:05:47.000,232,10976035,13645,0,1692543946,13103.47049493,119.59053431999928,53546.77010352001
2023-08-20,15:05:48.000,232,10976160,13565,0,1692543947,13103.376186589994,119.58348518999992,53546.72119368001
2023-08-20,15:05:49.000,232,10976035,13885,0,1692543948,13103.40313182999,119.59758344999864,53546.728180800004
2023-08-20,15:05:50.000,232,10976109,13645,0,1692543949,13103.43007707,119.59053431999928,53546.74215504001
2023-08-20,15:05:51.000,232,10976096,13445,0,1692543950,13103.457022309994,119.57643606000056,53546.7631164
2023-08-20,15:05:52.000,232,10976064,13405,0,1692543951,13103.457022309994,119.58348518999992,53546.679270960005
2023-08-20,15:05:53.000,232,10976116,13645,0,1692543952,13103.457022309994,119.55528867000248,53546.728180800004
2023-08-20,15:05:54.000,232,10976120,13805,0,1692543953,13103.457022309994,119.51299388999905,53546.71420656
2023-08-20,15:05:55.000,232,10976129,13445,0,1692543954,13103.44354968999,119.47774824000226,53546.70023232001
2023-08-20,15:05:56.000,232,10976078,13645,0,1692543955,13103.40313182999,119.4706991100029,53546.68625808
2023-08-20,15:05:57.000,232,10976124,13845,0,1692543956,13103.329032419999,119.42840432999947,53546.57446416001
2023-08-20,15:05:58.000,232,10976101,13565,0,1692543957,13103.261669319989,119.41430607000075,53546.62337400001
2023-08-20,15:05:59.000,232,10976095,13605,0,1692543958,13103.227987769998,119.39315868000267,53546.61638688
2023-08-20,15:06:00.000,232,10976097,13685,0,1692543959,13103.180833599989,119.3579130299986,53546.53254144001
2023-08-20,15:06:01.000,232,10976093,13565,0,1692543960,13103.254933009994,119.3226673800018,53546.609399760004
2023-08-20,15:06:02.000,232,10976130,13565,0,1692543961,13103.234724079994,119.28037259999837,53546.55350280001
2023-08-20,15:06:03.000,232,10976062,13605,0,1692543962,13103.288614559999,119.30856912000309,53546.53254144001
2023-08-20,15:06:04.000,232,10976063,13485,0,1692543963,13103.369450279999,119.32971651000116,53546.57446416001
2023-08-20,15:06:05.000,232,10976060,13245,0,1692543964,13103.457022309994,119.36496215999796,53546.448696
2023-08-20,15:06:06.000,232,10976095,13765,0,1692543965,13103.56480326999,119.49889563000033,53546.45568312001
2023-08-20,15:06:07.000,232,10976091,13525,0,1692543966,13103.70626577999,119.54119041000376,53546.43472176001
2023-08-20,15:06:08.000,232,10976105,13725,0,1692543967,13103.867937219991,119.64692736000143,53546.49760584
2023-08-20,15:06:09.000,232,10976065,13605,0,1692543968,13104.096971760002,119.75266430999909,53546.52555432
2023-08-20,15:06:10.000,232,10976055,13565,0,1692543969,13104.278852130003,119.89364691000083,53546.53254144001
2023-08-20,15:06:11.000,232,10976073,14045,0,1692543970,13104.379896779988,120.0275803800032,53546.5884384
2023-08-20,15:06:12.000,232,10976106,13685,0,1692543971,13104.474205119994,120.1615138499983,53546.60241264001
2023-08-20,15:06:13.000,232,10976137,13645,0,1692543972,13104.507886669999,120.28134906000196,53546.54651568
2023-08-20,15:06:14.000,232,10976088,13645,0,1692543973,13104.555040839994,120.42938079000305,53546.609399760004
2023-08-20,15:06:15.000,232,10976128,13965,0,1692543974,13104.62240393999,120.45757731000049,53546.64433536
2023-08-20,15:06:16.000,232,10976099,13725,0,1692543975,13104.534831909994,120.59151078000286,53546.74215504001
2023-08-20,15:06:17.000,232,10976092,13485,0,1692543976,13104.501150359989,120.61265817000094,53546.65132248001
2023-08-20,15:06:18.000,232,10976131,13965,0,1692543977,13104.406842019998,120.66200208000373,53546.630361120006
2023-08-20,15:06:19.000,232,10976096,13845,0,1692543978,13104.359687849988,120.62675642999966,53546.749142160006
2023-08-20,15:06:20.000,232,10976122,13805,0,1692543979,13104.204752719997,120.6197073000003,53546.749142160006
2023-08-20,15:06:21.000,232,10976109,13565,0,1692543980,13104.171071169993,120.5844616500035,53546.70023232001
2023-08-20,15:06:22.000,232,10976039,13805,0,1692543981,13104.063290209997,120.49987209000392,53546.6932452
2023-08-20,15:06:23.000,232,10976099,13685,0,1692543982,13103.942036629996,120.42233166000369,53546.630361120006
2023-08-20,15:06:24.000,232,10976079,13845,0,1692543983,13103.921827699996,120.34479123000347,53546.630361120006
2023-08-20,15:06:25.000,232,10976105,13805,0,1692543984,13103.921827699996,120.22495601999981,53546.68625808
2023-08-20,15:06:26.000,232,10976156,13565,0,1692543985,13103.921827699996,120.14036646000022,53546.70023232001
2023-08-20,15:06:27.000,232,10976110,13685,0,1692543986,13103.955509250001,120.07692428999871,53546.63734824
2023-08-20,15:06:28.000,232,10976097,13565,0,1692543987,13103.901618769996,120.03462951000256,53546.54651568
2023-08-20,15:06:29.000,232,10976133,13925,0,1692543988,13103.942036629996,120.02053125000384,53546.581451280006
2023-08-20,15:06:30.000,232,10976086,13565,0,1692543989,13104.002663419997,120.04872777000128,53546.53254144001
2023-08-20,15:06:31.000,232,10976119,13565,0,1692543990,13104.083499139997,120.04167864000192,53546.47664448
2023-08-20,15:06:32.000,232,10976111,14165,0,1692543991,13104.164334859997,120.11216994000279,53546.48363160001
2023-08-20,15:06:33.000,232,10976104,13565,0,1692543992,13104.272115819993,120.18971037000301,53546.53254144001
2023-08-20,15:06:34.000,232,10976088,13765,0,1692543993,13104.359687849988,120.31659470999875,53546.5884384
2023-08-20,15:06:35.000,232,10976084,13805,0,1692543994,13104.427050949998,120.42233166000369,53546.60241264001
2023-08-20,15:06:36.000,232,10976123,13765,0,1692543995,13104.453996189994,120.56331425999815,53546.61638688
2023-08-20,15:06:37.000,232,10976111,13685,0,1692543996,13104.514622979994,120.71134598999924,53546.59542552
2023-08-20,15:06:38.000,232,10976126,13765,0,1692543997,13104.521359289989,120.8664268499997,53546.57446416001
2023-08-20,15:06:39.000,232,10976133,13605,0,1692543998,13104.474205119994,120.99331119000271,53546.581451280006
2023-08-20,15:06:40.000,232,10976087,13565,0,1692543999,13104.447259879998,121.14839205000317,53546.57446416001
2023-08-20,15:06:41.000,232,10976082,13565,0,1692544000,13104.467468809999,121.24003074000211,53546.61638688
2023-08-20,15:06:42.000,232,10976052,13485,0,1692544001,13104.379896779988,121.31757117000234,53546.630361120006
2023-08-20,15:06:43.000,232,10976065,13645,0,1692544002,13104.285588439998,121.37396421000449,53546.60241264001
2023-08-20,15:06:44.000,232,10976141,13525,0,1692544003,13104.218225340002,121.43740637999872,53546.6583096
2023-08-20,15:06:45.000,232,10976091,13765,0,1692544004,13104.157598550002,121.41625899000064,53546.57446416001
2023-08-20,15:06:46.000,232,10976098,13685,0,1692544005,13104.096971760002,121.3880624700032,53546.62337400001
2023-08-20,15:06:47.000,232,10976126,13645,0,1692544006,13103.995927110002,121.33166943000106,53546.57446416001
2023-08-20,15:06:48.000,232,10976107,13925,0,1692544007,13103.935300320001,121.2893746500049,53546.60241264001
2023-08-20,15:06:49.000,232,10976102,13845,0,1692544008,13103.995927110002,121.18363769999996,53546.60241264001
2023-08-20,15:06:50.000,232,10976131,13645,0,1692544009,13103.975718180001,121.06380249000358,53546.609399760004
2023-08-20,15:06:51.000,232,10976092,13645,0,1692544010,13103.989190799992,120.97216380000464,53546.55350280001
2023-08-20,15:06:52.000,232,10976098,13845,0,1692544011,13103.995927110002,120.85232859000098,53546.5185672
2023-08-20,15:06:53.000,232,10976063,13725,0,1692544012,13104.036344970002,120.78183729000011,53546.49061872
2023-08-20,15:06:54.000,232,10976077,13685,0,1692544013,13104.090235449992,120.7677390300014,53546.441708880004
2023-08-20,15:06:55.000,232,10976102,13525,0,1692544014,13104.258643200003,120.65495295000437,53546.448696
2023-08-20,15:06:56.000,232,10976141,13685,0,1692544015,13104.339478919988,120.64085468999838,53546.50459296001
2023-08-20,15:06:57.000,232,10976109,13845,0,1692544016,13104.467468809999,120.59855991000222,53546.49061872
2023-08-20,15:06:58.000,232,10976097,13565,0,1692544017,13104.575249769994,120.59855991000222,53546.511580080005
2023-08-20,15:06:59.000,232,10976093,13925,0,1692544018,13104.68303072999,120.5844616500035,53546.48363160001
2023-08-20,15:07:00.000,232,10976086,13485,0,1692544019,13104.858174789995,120.63380555999902,53546.49061872
2023-08-20,15:07:01.000,232,10976125,13765,0,1692544020,13104.959219439996,120.68314947000181,53546.462670240006
2023-08-20,15:07:02.000,232,10976082,13445,0,1692544021,13105.019846229996,120.76068990000203,53546.49061872
2023-08-20,15:07:03.000,232,10976106,13925,0,1692544022,13105.127627189991,120.85232859000098,53546.448696
2023-08-20,15:07:04.000,232,10976076,13485,0,1692544023,13105.228671839992,120.979212930004,53546.53952856
2023-08-20,15:07:05.000,232,10976114,13845,0,1692544024,13105.302771249997,121.09904814000038,53546.60241264001
2023-08-20,15:07:06.000,232,10976099,13525,0,1692544025,13105.316243870002,121.23298161000275,53546.630361120006
2023-08-20,15:07:07.000,232,10976102,13485,0,1692544026,13105.343189109997,121.43740637999872,53546.5884384
2023-08-20,15:07:08.000,232,10976138,13685,0,1692544027,13105.343189109997,121.58543810999981,53546.67228384001
2023-08-20,15:07:09.000,232,10976100,13885,0,1692544028,13105.349925419992,121.78986288000306,53546.68625808
2023-08-20,15:07:10.000,232,10976117,13765,0,1692544029,13105.322980179997,121.93789461000415,53546.71420656
2023-08-20,15:07:11.000,232,10976107,13925,0,1692544030,13105.275826010002,122.02248417000374,53546.73516792
2023-08-20,15:07:12.000,232,10976090,13805,0,1692544031,13105.161308739996,122.10707373000332,53546.73516792
2023-08-20,15:07:13.000,232,10976116,13885,0,1692544032,13105.141099809996,122.21985981000034,53546.70721944
2023-08-20,15:07:14.000,232,10976073,13525,0,1692544033,13105.107418259991,122.24100719999842,53546.80503912
2023-08-20,15:07:15.000,232,10976124,13685,0,1692544034,13104.99290099,122.25510546000442,53546.78407776
2023-08-20,15:07:16.000,232,10976089,13925,0,1692544035,13104.91206527,122.26215459000377,53546.777090640004
2023-08-20,15:07:17.000,232,10976131,13485,0,1692544036,13104.76386644999,122.26920372000313,53546.75612928
2023-08-20,15:07:18.000,232,10976087,13765,0,1692544037,13104.676294419995,122.24805632999778,53546.71420656
2023-08-20,15:07:19.000,232,10976117,13685,0,1692544038,13104.635876559994,122.18461416000355,53546.72119368001
2023-08-20,15:07:20.000,232,10976079,13325,0,1692544039,13104.64934918,122.1634667699982,53546.77010352001
2023-08-20,15:07:21.000,232,10976084,13685,0,1692544040,13104.656085489994,122.15641763999884,53546.74215504001
2023-08-20,15:07:22.000,232,10976137,13445,0,1692544041,13104.656085489994,122.12117199000204,53546.7631164
2023-08-20,15:07:23.000,232,10976139,13445,0,1692544042,13104.62240393999,122.0929754700046,53546.67228384001
2023-08-20,15:07:24.000,232,10976142,13725,0,1692544043,13104.66955811,122.06477894999989,53546.75612928
2023-08-20,15:07:25.000,232,10976103,13845,0,1692544044,13104.66282179999,122.05068069000117,53546.74215504001
2023-08-20,15:07:26.000,232,10976120,13805,0,1692544045,13104.70997597,122.07182807999925,53546.6932452
2023-08-20,15:07:27.000,232,10976125,13845,0,1692544046,13104.676294419995,122.14231938000012,53546.66529672
2023-08-20,15:07:28.000,232,10976087,13885,0,1692544047,13104.696503349995,122.18461416000355,53546.66529672
2023-08-20,15:07:29.000,232,10976096,13805,0,1692544048,13104.817756929995,122.24805632999778,53546.7631164
2023-08-20,15:07:30.000,232,10976092,13885,0,1692544049,13104.86491109999,122.31149849999929,53546.7631164
2023-08-20,15:07:31.000,232,10976075,13565,0,1692544050,13104.85143848,122.38198980000016,53546.78407776
2023-08-20,15:07:32.000,232,10976139,13885,0,1692544051,13104.86491109999,122.48067761999846,53546.72119368001
2023-08-20,15:07:33.000,232,10976105,13525,0,1692544052,13104.81102062,122.59346370000276,53546.61638688
2023-08-20,15:07:34.000,232,10976115,14045,0,1692544053,13104.78407537999,122.70624977999978,53546.68625808
2023-08-20,15:07:35.000,232,10976108,13405,0,1692544054,13104.84470216999,122.79788846999872,53546.70023232001
2023-08-20,15:07:36.000,232,10976095,13805,0,1692544055,13104.878383719995,122.90362542000366,53546.73516792
2023-08-20,15:07:37.000,232,10976111,13885,0,1692544056,13104.9322742,123.01641150000069,53546.64433536
2023-08-20,15:07:38.000,232,10976113,13645,0,1692544057,13104.94574681999,123.11509931999899,53546.70023232001
2023-08-20,15:07:39.000,232,10976095,13565,0,1692544058,13105.006373609991,123.19968887999858,53546.70023232001
2023-08-20,15:07:40.000,232,10976106,13565,0,1692544059,13105.006373609991,123.32657322000159,53546.6583096
2023-08-20,15:07:41.000,232,10976145,13725,0,1692544060,13105.040055159996,123.39706452000246,53546.71420656
2023-08-20,15:07:42.000,232,10976094,13525,0,1692544061,13105.040055159996,123.50280147000012,53546.68625808
2023-08-20,15:07:43.000,232,10976100,13645,0,1692544062,13105.093945640001,123.58739102999971,53546.64433536
2023-08-20,15:07:44.000,232,10976128,13645,0,1692544063,13105.208462909992,123.68607884999801,53546.78407776
2023-08-20,15:07:45.000,232,10976129,13445,0,1692544064,13105.275826010002,123.70722624000337,53546.79106488001
2023-08-20,15:07:46.000,232,10976128,13845,0,1692544065,13105.302771249997,123.78476667000359,53546.798052000006
2023-08-20,15:07:47.000,232,10976086,13645,0,1692544066,13105.262353389997,123.84115970999846,53546.74215504001
2023-08-20,15:07:48.000,232,10976113,13845,0,1692544067,13105.329716489992,123.89755275000061,53546.79106488001
2023-08-20,15:07:49.000,232,10976113,14045,0,1692544068,13105.316243870002,123.92574926999805,53546.79106488001
2023-08-20,15:07:50.000,232,10976076,13605,0,1692544069,13105.322980179997,123.93984753000404,53546.78407776
2023-08-20,15:07:51.000,232,10976111,13565,0,1692544070,13105.255617080002,123.93984753000404,53546.81202624
2023-08-20,15:07:52.000,232,10976147,13645,0,1692544071,13105.248880769992,123.96804405000148,53546.79106488001
2023-08-20,15:07:53.000,232,10976102,13765,0,1692544072,13105.201726599997,123.9468966600034,53546.81901336001
2023-08-20,15:07:54.000,232,10976081,13765,0,1692544073,13105.201726599997,123.96099492000212,53546.83997472001
2023-08-20,15:07:55.000,232,10976077,13805,0,1692544074,13105.154572430001,123.93984753000404,53546.83997472001
2023-08-20,15:07:56.000,232,10976103,13645,0,1692544075,13105.141099809996,123.9821423100002,53546.78407776
2023-08-20,15:07:57.000,232,10976042,13645,0,1692544076,13105.046791469991,123.96099492000212,53546.73516792
2023-08-20,15:07:58.000,232,10976102,13685,0,1692544077,13105.006373609991,123.95394579000276,53546.728180800004
2023-08-20,15:07:59.000,232,10976101,13685,0,1692544078,13105.03331885,123.96099492000212,53546.8329876
2023-08-20,15:08:00.000,232,10976103,13685,0,1692544079,13104.99290099,123.95394579000276,53546.79106488001
2023-08-20,15:08:01.000,232,10976087,13565,0,1692544080,13105.006373609991,123.93984753000404,53546.78407776
2023-08-20,15:08:02.000,232,10976110,13565,0,1692544081,13105.060264089996,123.96099492000212,53546.78407776
2023-08-20,15:08:03.000,232,10976118,13845,0,1692544082,13105.03331885,123.91870013999869,53546.73516792
2023-08-20,15:08:04.000,232,10976116,13805,0,1692544083,13105.161308739996,123.92574926999805,53546.777090640004
2023-08-20,15:08:05.000,232,10976092,13565,0,1692544084,13105.141099809996,123.93984753000404,53546.728180800004
2023-08-20,15:08:06.000,232,10976123,13725,0,1692544085,13105.201726599997,123.92574926999805,53546.72119368001
2023-08-20,15:08:07.000,232,10976125,13685,0,1692544086,13105.248880769992,123.93279840000469,53546.728180800004
2023-08-20,15:08:08.000,232,10976141,13565,0,1692544087,13105.275826010002,123.95394579000276,53546.728180800004
2023-08-20,15:08:09.000,232,10976081,13925,0,1692544088,13105.363398039997,124.02443709000363,53546.75612928
2023-08-20,15:08:10.000,232,10976078,13405,0,1692544089,13105.410552209993,124.0808301299985,53546.798052000006
2023-08-20,15:08:11.000,232,10976100,13485,0,1692544090,13105.565487339998,124.11607578000257,53546.81202624
2023-08-20,15:08:12.000,232,10976091,13605,0,1692544091,13105.538542099988,124.2288618599996,53546.78407776
2023-08-20,15:08:13.000,232,10976037,13525,0,1692544092,13105.531805789993,124.27820577000239,53546.75612928
2023-08-20,15:08:14.000,232,10976098,13445,0,1692544093,13105.572223649993,124.35574620000261,53546.73516792
2023-08-20,15:08:15.000,232,10976103,13525,0,1692544094,13105.605905199998,124.40509010999813,53546.79106488001
2023-08-20,15:08:16.000,232,10976093,13605,0,1692544095,13105.626114129998,124.48263053999835,53546.83997472001
2023-08-20,15:08:17.000,232,10976063,13725,0,1692544096,13105.646323059998,124.53197445000114,53546.8329876
2023-08-20,15:08:18.000,232,10976119,13805,0,1692544097,13105.619377819989,124.55312183999922,53546.82600048
2023-08-20,15:08:19.000,232,10976104,13685,0,1692544098,13105.680004609989,124.60951488000137,53546.88888456001
2023-08-20,15:08:20.000,232,10976093,13925,0,1692544099,13105.639586749989,124.61656401000073,53546.83997472001
2023-08-20,15:08:21.000,232,10976116,13805,0,1692544100,13105.639586749989,124.63066226999945,53546.92382016
2023-08-20,15:08:22.000,232,10976079,13605,0,1692544101,13105.619377819989,124.65885879000416,53546.777090640004
2023-08-20,15:08:23.000,232,10976155,13685,0,1692544102,13105.619377819989,124.69410444000096,53546.798052000006
2023-08-20,15:08:24.000,232,10976141,13685,0,1692544103,13105.686740919999,124.72935008999775,53546.92382016
2023-08-20,15:08:25.000,232,10976075,13765,0,1692544104,13105.767576639999,124.71525182999903,53546.9028588
2023-08-20,15:08:26.000,232,10976054,13525,0,1692544105,13105.720422469989,124.71525182999903,53546.77010352001
2023-08-20,15:08:27.000,232,10976114,13565,0,1692544106,13105.80125818999,124.67295705000288,53546.88888456001
2023-08-20,15:08:28.000,232,10976090,13645,0,1692544107,13105.84841236,124.69410444000096,53546.88189744
2023-08-20,15:08:29.000,232,10976104,13645,0,1692544108,13105.956193319995,124.66590792000352,53546.92382016
2023-08-20,15:08:30.000,232,10976080,13805,0,1692544109,13105.996611179995,124.68000618000224,53546.86792320001
2023-08-20,15:08:31.000,232,10976100,13485,0,1692544110,13106.10439213999,124.68000618000224,53546.916833040006
2023-08-20,15:08:32.000,232,10976119,13645,0,1692544111,13106.19196417,124.6870553100016,53546.9028588
2023-08-20,15:08:33.000,232,10976114,13885,0,1692544112,13106.266063579991,124.68000618000224,53546.87491032
2023-08-20,15:08:34.000,232,10976114,13925,0,1692544113,13106.434471330002,124.66590792000352,53546.86093608
2023-08-20,15:08:35.000,232,10976098,13845,0,1692544114,13106.522043359997,124.67295705000288,53547.00067848
2023-08-20,15:08:36.000,232,10976064,13405,0,1692544115,13106.582670149997,124.71525182999903,53546.95875576001
2023-08-20,15:08:37.000,232,10976098,13645,0,1692544116,13106.650033249993,124.68000618000224,53547.014652720005
2023-08-20,15:08:38.000,232,10976087,13885,0,1692544117,13106.656769560002,124.75754661000246,53546.97971712
2023-08-20,15:08:39.000,232,10976081,13725,0,1692544118,13106.670242179993,124.72935008999775,53546.95176864
2023-08-20,15:08:40.000,232,10976108,13605,0,1692544119,13106.751077899993,124.74344835000375,53547.02862696
2023-08-20,15:08:41.000,232,10976091,13805,0,1692544120,13106.724132659998,124.73639922000439,53547.014652720005
2023-08-20,15:08:42.000,232,10976110,13925,0,1692544121,13106.811704689993,124.70115357000032,53547.112472400004
2023-08-20,15:08:43.000,232,10976110,13485,0,1692544122,13106.791495759993,124.68000618000224,53547.133433760006
2023-08-20,15:08:44.000,232,10976108,13565,0,1692544123,13106.778023139988,124.70115357000032,53547.133433760006
2023-08-20,15:08:45.000,232,10976118,13765,0,1692544124,13106.717396349988,124.66590792000352,53547.04958832
2023-08-20,15:08:46.000,232,10976068,13725,0,1692544125,13106.703923729998,124.66590792000352,53547.07054968
2023-08-20,15:08:47.000,232,10976075,13565,0,1692544126,13106.670242179993,124.5883674900033,53547.11945952
2023-08-20,15:08:48.000,232,10976102,13445,0,1692544127,13106.703923729998,124.57426923000457,53547.14042088
2023-08-20,15:08:49.000,232,10976124,13885,0,1692544128,13106.670242179993,124.48263053999835,53547.147408
2023-08-20,15:08:50.000,232,10976093,14005,0,1692544129,13106.683714799998,124.41918837000412,53547.11945952
2023-08-20,15:08:51.000,232,10976112,13845,0,1692544130,13106.757814209988,124.3416479400039,53547.12644664001
2023-08-20,15:08:52.000,232,10976105,13805,0,1692544131,13106.710660039993,124.2923040300011,53547.15439512001
2023-08-20,15:08:53.000,232,10976095,14005,0,1692544132,13106.744341589998,124.23591098999896,53547.133433760006
2023-08-20,15:08:54.000,232,10976107,13485,0,1692544133,13106.804968379998,124.16541968999809,53547.11945952
2023-08-20,15:08:55.000,232,10976083,13685,0,1692544134,13106.879067789989,124.07378099999914,53547.112472400004
2023-08-20,15:08:56.000,232,10976105,13565,0,1692544135,13106.973376129994,124.03853535000235,53547.15439512001
2023-08-20,15:08:57.000,232,10976062,13845,0,1692544136,13106.959903509989,124.01738796000427,53547.09151104
2023-08-20,15:08:58.000,232,10976113,13685,0,1692544137,13107.02053029999,123.98919143999956,53547.182343600005
2023-08-20,15:08:59.000,232,10976104,13965,0,1692544138,13107.16199280999,123.99624056999892,53547.182343600005
2023-08-20,15:09:00.000,232,10976113,13805,0,1692544139,13107.16872912,123.9821423100002,53547.147408
2023-08-20,15:09:01.000,232,10976107,13685,0,1692544140,13107.20914698,123.96099492000212,53547.16836936
2023-08-20,15:09:02.000,232,10976121,13605,0,1692544141,13107.195674359995,124.01033883000491,53547.12644664001
2023-08-20,15:09:03.000,232,10976114,13445,0,1692544142,13107.24282852999,124.01738796000427,53547.147408
2023-08-20,15:09:04.000,232,10976151,13885,0,1692544143,13107.37081842,124.05263361000107,53547.22426632001
2023-08-20,15:09:05.000,232,10976076,13805,0,1692544144,13107.45165414,124.07378099999914,53547.25920192
2023-08-20,15:09:06.000,232,10976108,13605,0,1692544145,13107.444917829991,124.10197752000386,53547.2172792
2023-08-20,15:09:07.000,232,10976049,13805,0,1692544146,13107.478599379996,124.13722317000065,53547.231253440004
2023-08-20,15:09:08.000,232,10976053,13725,0,1692544147,13107.458390449996,124.17246882000472,53547.182343600005
2023-08-20,15:09:09.000,232,10976122,13805,0,1692544148,13107.545962479991,124.15837055999873,53547.26618904
2023-08-20,15:09:10.000,232,10976130,14005,0,1692544149,13107.545962479991,124.14427230000001,53547.32907312
2023-08-20,15:09:11.000,232,10976077,13605,0,1692544150,13107.586380339992,124.11607578000257,53547.32907312
2023-08-20,15:09:12.000,232,10976104,13765,0,1692544151,13107.525753549991,124.11607578000257,53547.29413752001
2023-08-20,15:09:13.000,232,10976121,13645,0,1692544152,13107.593116650001,124.08787925999786,53547.36400872
2023-08-20,15:09:14.000,232,10976093,13765,0,1692544153,13107.647007129992,124.04558448000171,53547.39195720001
2023-08-20,15:09:15.000,232,10976129,13765,0,1692544154,13107.653743440002,123.9821423100002,53547.398944320004
2023-08-20,15:09:16.000,232,10976106,14005,0,1692544155,13107.633534510001,123.91870013999869,53547.4268928
2023-08-20,15:09:17.000,232,10976094,13725,0,1692544156,13107.552698790001,123.87640536000254,53547.350034480005
2023-08-20,15:09:18.000,232,10976120,13405,0,1692544157,13107.579644029996,123.84820883999782,53547.398944320004
2023-08-20,15:09:19.000,232,10976090,13685,0,1692544158,13107.613325580001,123.77066841000487,53547.38497008
2023-08-20,15:09:20.000,232,10976109,13805,0,1692544159,13107.640270819997,123.69312798000465,53547.468815520006
2023-08-20,15:09:21.000,232,10976084,13605,0,1692544160,13107.673952370002,123.59444015999907,53547.447854160004
2023-08-20,15:09:22.000,232,10976122,13645,0,1692544161,13107.673952370002,123.59444015999907,53547.38497008
2023-08-20,15:09:23.000,232,10976101,13765,0,1692544162,13107.667216059992,123.5239488599982,53547.37798296
2023-08-20,15:09:24.000,232,10976156,13765,0,1692544163,13107.741315469997,123.50985059999948,53547.38497008
2023-08-20,15:09:25.000,232,10976064,13685,0,1692544164,13107.754788090002,123.44640842999797,53547.398944320004
2023-08-20,15:09:26.000,232,10976066,13565,0,1692544165,13107.795205950002,123.43231016999925,53547.468815520006
2023-08-20,15:09:27.000,232,10976109,13605,0,1692544166,13107.808678569992,123.44640842999797,53547.3570216
2023-08-20,15:09:28.000,232,10976098,13845,0,1692544167,13107.842360119997,123.4252610399999,53547.37798296
2023-08-20,15:09:29.000,232,10976092,13765,0,1692544168,13108.004031559998,123.36886799999775,53547.43387992
2023-08-20,15:09:30.000,232,10976132,13645,0,1692544169,13108.017504179988,123.35476973999903,53547.46182840001
2023-08-20,15:09:31.000,232,10976135,13525,0,1692544170,13108.152230379994,123.3900153900031,53547.48977688001
2023-08-20,15:09:32.000,232,10976095,13725,0,1692544171,13108.172439309994,123.35476973999903,53547.47580264
2023-08-20,15:09:33.000,232,10976072,13925,0,1692544172,13108.26001133999,123.40411365000182,53547.398944320004
2023-08-20,15:09:34.000,232,10976121,13565,0,1692544173,13108.293692889994,123.41821191000054,53547.419905680006
2023-08-20,15:09:35.000,232,10976122,14045,0,1692544174,13108.42841909,123.4252610399999,53547.5316996
2023-08-20,15:09:36.000,232,10976062,13925,0,1692544175,13108.48230956999,123.41821191000054,53547.53868672001
2023-08-20,15:09:37.000,232,10976102,13845,0,1692544176,13108.54293635999,123.46050669000397,53547.55266096
2023-08-20,15:09:38.000,232,10976103,13685,0,1692544177,13108.576617909996,123.4887032100014,53547.57362232
2023-08-20,15:09:39.000,232,10976111,13605,0,1692544178,13108.61029946,123.48165408000204,53547.58060944001
2023-08-20,15:09:40.000,232,10976138,13845,0,1692544179,13108.60356314999,123.49575234000076,53547.65048064
2023-08-20,15:09:41.000,232,10976079,14045,0,1692544180,13108.62377207999,123.51689972999884,53547.66445488
2023-08-20,15:09:42.000,232,10976103,14045,0,1692544181,13108.56314528999,123.56624364000163,53547.65746776001
2023-08-20,15:09:43.000,232,10976094,13565,0,1692544182,13108.54967267,123.58034190000035,53547.62951928001
2023-08-20,15:09:44.000,232,10976083,14005,0,1692544183,13108.556408979995,123.55919451000227,53547.734326080004
2023-08-20,15:09:45.000,232,10976134,13885,0,1692544184,13108.5698816,123.58034190000035,53547.755287440006
2023-08-20,15:09:46.000,232,10976043,13565,0,1692544185,13108.5698816,123.61558755000442,53547.70637760001
2023-08-20,15:09:47.000,232,10976118,13325,0,1692544186,13108.52946374,123.62263668000378,53547.671442
2023-08-20,15:09:48.000,232,10976120,13765,0,1692544187,13108.50925481,123.6367349400025,53547.70637760001
2023-08-20,15:09:49.000,232,10976127,13485,0,1692544188,13108.515991119995,123.62968581000314,53547.72733896001
2023-08-20,15:09:50.000,232,10976097,13645,0,1692544189,13108.54967267,123.60148928999843,53547.74830032001
2023-08-20,15:09:51.000,232,10976105,13925,0,1692544190,13108.596826839996,123.58739102999971,53547.71336472
2023-08-20,15:09:52.000,232,10976113,13605,0,1692544191,13108.576617909996,123.55214538000291,53547.69240336
2023-08-20,15:09:53.000,232,10976091,13885,0,1692544192,13108.677662559996,123.53099799000483,53547.7413132
2023-08-20,15:09:54.000,232,10976116,13765,0,1692544193,13108.778707209996,123.43935929999861,53547.81817152
2023-08-20,15:09:55.000,232,10976125,13765,0,1692544194,13108.906697099992,123.4252610399999,53547.783235920004
2023-08-20,15:09:56.000,232,10976104,13605,0,1692544195,13108.980796509997,123.34772060999967,53547.79721016001
2023-08-20,15:09:57.000,232,10976075,13565,0,1692544196,13109.041423299997,123.2913275700048,53547.77624880001
2023-08-20,15:09:58.000,232,10976085,13685,0,1692544197,13109.128995329993,123.241983660002,53547.82515864001
2023-08-20,15:09:59.000,232,10976112,13765,0,1692544198,13109.270457839993,123.20673800999793,53547.853107120005
2023-08-20,15:10:00.000,232,10976114,13925,0,1692544199,13109.371502489994,123.13624671000434,53547.8810556
2023-08-20,15:10:01.000,232,10976106,14125,0,1692544200,13109.472547139994,123.05870628000412,53547.90900408
2023-08-20,15:10:02.000,232,10976072,13605,0,1692544201,13109.52643762,122.97411672000453,53547.971888160006
2023-08-20,15:10:03.000,232,10976152,13925,0,1692544202,13109.56685548,122.91067455000302,53547.92996544
2023-08-20,15:10:04.000,232,10976084,13325,0,1692544203,13109.60053702999,122.85428151000087,53547.99284952001
2023-08-20,15:10:05.000,232,10976084,13765,0,1692544204,13109.60053702999,122.79788846999872,53547.950926800004
2023-08-20,15:10:06.000,232,10976114,13725,0,1692544205,13109.634218579995,122.77674108000065,53547.99284952001
2023-08-20,15:10:07.000,232,10976100,13645,0,1692544206,13109.573591789995,122.75559369000257,53548.00682376
2023-08-20,15:10:08.000,232,10976121,14005,0,1692544207,13109.54664655,122.66395500000363,53548.03477224
2023-08-20,15:10:09.000,232,10976069,13605,0,1692544208,13109.573591789995,122.60756196000148,53548.090669200006
2023-08-20,15:10:10.000,232,10976104,13805,0,1692544209,13109.533173929995,122.55116891999933,53548.03477224
2023-08-20,15:10:11.000,232,10976082,13405,0,1692544210,13109.47928344999,122.51592327000253,53548.0557336
2023-08-20,15:10:12.000,232,10976116,13485,0,1692544211,13109.405184039999,122.4383828400023,53548.04175936001
2023-08-20,15:10:13.000,232,10976092,13725,0,1692544212,13109.331084629994,122.42428458000359,53547.971888160006
2023-08-20,15:10:14.000,232,10976153,13405,0,1692544213,13109.304139389998,122.36084241000208,53547.99284952001
2023-08-20,15:10:15.000,232,10976067,13645,0,1692544214,13109.378238799989,122.325596759998,53548.08368208001
2023-08-20,15:10:16.000,232,10976117,13485,0,1692544215,13109.358029869989,122.29035111000121,53548.0557336
2023-08-20,15:10:17.000,232,10976104,13925,0,1692544216,13109.331084629994,122.26920372000313,53548.03477224
2023-08-20,15:10:18.000,232,10976120,13645,0,1692544217,13109.411920349994,122.24805632999778,53548.07669496
2023-08-20,15:10:19.000,232,10976125,13685,0,1692544218,13109.533173929995,122.19166329000291,53548.069707840004
2023-08-20,15:10:20.000,232,10976115,13685,0,1692544219,13109.58706441,122.14936850999948,53548.090669200006
2023-08-20,15:10:21.000,232,10976090,14165,0,1692544220,13109.62748227,122.1634667699982,53548.069707840004
2023-08-20,15:10:22.000,232,10976083,13605,0,1692544221,13109.654427509995,122.15641763999884,53547.97887528
2023-08-20,15:10:23.000,232,10976114,13365,0,1692544222,13109.74873585,122.14936850999948,53548.069707840004
2023-08-20,15:10:24.000,232,10976130,13645,0,1692544223,13109.923879909991,122.17051590000483,53548.10464344
2023-08-20,15:10:25.000,232,10976081,13525,0,1692544224,13110.031660870001,122.1634667699982,53548.15355328
2023-08-20,15:10:26.000,232,10976128,13725,0,1692544225,13110.065342419992,122.19166329000291,53548.16752752
2023-08-20,15:10:27.000,232,10976107,13645,0,1692544226,13110.125969209992,122.24100719999842,53548.20246312
2023-08-20,15:10:28.000,232,10976106,13605,0,1692544227,13110.179859689997,122.23395806999906,53548.2653472
2023-08-20,15:10:29.000,232,10976092,13765,0,1692544228,13110.260695409997,122.25510546000442,53548.22342448
2023-08-20,15:10:30.000,232,10976110,13685,0,1692544229,13110.280904339998,122.26920372000313,53548.27932144001
2023-08-20,15:10:31.000,232,10976101,13565,0,1692544230,13110.260695409997,122.31149849999929,53548.30028280001
2023-08-20,15:10:32.000,232,10976118,13485,0,1692544231,13110.260695409997,122.30444936999993,53548.34919264001
2023-08-20,15:10:33.000,232,10976074,13725,0,1692544232,13110.274168030002,122.29035111000121,53548.34919264001
2023-08-20,15:10:34.000,232,10976073,13685,0,1692544233,13110.280904339998,122.23395806999906,53548.43303808
2023-08-20,15:10:35.000,232,10976114,13485,0,1692544234,13110.240486479997,122.21985981000034,53548.453999440004
2023-08-20,15:10:36.000,232,10976128,13885,0,1692544235,13110.179859689997,122.1634667699982,53548.43303808
2023-08-20,15:10:37.000,232,10976099,13725,0,1692544236,13110.125969209992,122.13527025000076,53548.39111536
2023-08-20,15:10:38.000,232,10976063,13405,0,1692544237,13110.078815039997,122.05772982000053,53548.38412824
2023-08-20,15:10:39.000,232,10976070,13685,0,1692544238,13110.146178139992,121.98723851999966,53548.453999440004
2023-08-20,15:10:40.000,232,10976118,13565,0,1692544239,13110.152914450002,121.86740331000328,53548.453999440004
2023-08-20,15:10:41.000,232,10976091,13885,0,1692544240,13110.200068619997,121.75461722999898,53548.53085776
2023-08-20,15:10:42.000,232,10976115,14165,0,1692544241,13110.200068619997,121.6347820200026,53548.55880624
2023-08-20,15:10:43.000,232,10976163,13725,0,1692544242,13110.186595999992,121.50084855000023,53548.48893504
2023-08-20,15:10:44.000,232,10976101,13645,0,1692544243,13110.260695409997,121.36691507999785,53548.53784488
2023-08-20,15:10:45.000,232,10976061,13645,0,1692544244,13110.294376960002,121.27527638999891,53548.55181912
2023-08-20,15:10:46.000,232,10976128,13485,0,1692544245,13110.375212679988,121.20478508999804,53548.53085776
2023-08-20,15:10:47.000,232,10976102,13765,0,1692544246,13110.422366849998,121.09199901000102,53548.43303808
2023-08-20,15:10:48.000,232,10976103,13725,0,1692544247,13110.496466259989,121.02855683999951,53548.5098964
2023-08-20,15:10:49.000,232,10976083,13925,0,1692544248,13110.610983529994,120.95101640999928,53548.5797676
2023-08-20,15:10:50.000,232,10976064,13565,0,1692544249,13110.671610319994,120.85232859000098,53548.55880624
2023-08-20,15:10:51.000,232,10976099,13565,0,1692544250,13110.772654969995,120.81003381000482,53548.6496388
2023-08-20,15:10:52.000,232,10976077,13885,0,1692544251,13110.792863899995,120.78888641999947,53548.642651680006
2023-08-20,15:10:53.000,232,10976123,13645,0,1692544252,13110.78612759,120.76068990000203,53548.55181912
2023-08-20,15:10:54.000,232,10976111,13725,0,1692544253,13110.84675438,120.7677390300014,53548.60771608
2023-08-20,15:10:55.000,232,10976115,13645,0,1692544254,13110.86696331,120.78183729000011,53548.67060016
2023-08-20,15:10:56.000,232,10976095,13485,0,1692544255,13110.84001806999,120.82413207000354,53548.61470320001
2023-08-20,15:10:57.000,232,10976066,14005,0,1692544256,13110.84675438,120.79593554999883,53548.66361304001
2023-08-20,15:10:58.000,232,10976083,13965,0,1692544257,13110.873699619995,120.78888641999947,53548.71951
2023-08-20,15:10:59.000,232,10976096,13885,0,1692544258,13110.853490689995,120.81708294000418,53548.78239408001
2023-08-20,15:11:00.000,232,10976131,13525,0,1692544259,13110.7255008,120.8311812000029,53548.70553576
2023-08-20,15:11:01.000,232,10976126,13365,0,1692544260,13110.624456149999,120.80298467999819,53548.740471360004
2023-08-20,15:11:02.000,232,10976100,13765,0,1692544261,13110.516675189989,120.78183729000011,53548.69854864
2023-08-20,15:11:03.000,232,10976087,14085,0,1692544262,13110.429103159993,120.69724773000053,53548.73348424001
2023-08-20,15:11:04.000,232,10976088,13565,0,1692544263,13110.388685299993,120.64085468999838,53548.79636832
2023-08-20,15:11:05.000,232,10976133,13565,0,1692544264,13110.321322199998,120.59855991000222,53548.8243168
2023-08-20,15:11:06.000,232,10976124,13565,0,1692544265,13110.260695409997,120.48577382999792,53548.78239408001
2023-08-20,15:11:07.000,232,10976150,13885,0,1692544266,13110.173123380002,120.36593862000154,53548.72649712
2023-08-20,15:11:08.000,232,10976098,14165,0,1692544267,13110.119232899997,120.23200514999917,53548.77540696
2023-08-20,15:11:09.000,232,10976115,13765,0,1692544268,13110.146178139992,120.14741558999958,53548.740471360004
2023-08-20,15:11:10.000,232,10976108,13485,0,1692544269,13110.139441829997,120.01348212000448,53548.77540696
2023-08-20,15:11:11.000,232,10976074,13885,0,1692544270,13110.193332310002,119.85840126000403,53548.78239408001
2023-08-20,15:11:12.000,232,10976121,13645,0,1692544271,13110.274168030002,119.75971343999845,53548.73348424001
2023-08-20,15:11:13.000,232,10976073,13565,0,1692544272,13110.381948989998,119.63987823000207,53548.75444560001
2023-08-20,15:11:14.000,232,10976097,13685,0,1692544273,13110.530147809994,119.54823954000312,53548.810342560006
2023-08-20,15:11:15.000,232,10976107,13845,0,1692544274,13110.604247219999,119.48479737000162,53548.83130392001
2023-08-20,15:11:16.000,232,10976093,13885,0,1692544275,13110.664874009999,119.47774824000226,53548.80335544001
2023-08-20,15:11:17.000,232,10976068,13765,0,1692544276,13110.732237109994,119.43545345999883,53548.810342560006
2023-08-20,15:11:18.000,232,10976059,13925,0,1692544277,13110.81980913999,119.42135520000011,53548.79636832
2023-08-20,15:11:19.000,232,10976087,13645,0,1692544278,13110.86696331,119.4706991100029,53548.789381200004
2023-08-20,15:11:20.000,232,10976083,13765,0,1692544279,13110.974744269995,119.44955172000482,53548.929123600006
2023-08-20,15:11:21.000,232,10976090,13805,0,1692544280,13111.02863475,119.48479737000162,53548.91514936
2023-08-20,15:11:22.000,232,10976093,13565,0,1692544281,13111.02189843999,119.5341412800044,53548.908162240004
2023-08-20,15:11:23.000,232,10976089,13565,0,1692544282,13111.035371059996,119.5341412800044,53548.929123600006
2023-08-20,15:11:24.000,232,10976053,13565,0,1692544283,13111.00842582,119.56233780000184,53549.00598192
2023-08-20,15:11:25.000,232,10976081,13565,0,1692544284,13110.94779903,119.5693869300012,53548.99200768
2023-08-20,15:11:26.000,232,10976101,13685,0,1692544285,13110.873699619995,119.57643606000056,53549.075853120004
2023-08-20,15:11:27.000,232,10976093,13565,0,1692544286,13110.80633652,119.5693869300012,53549.00598192
2023-08-20,15:11:28.000,232,10976092,13925,0,1692544287,13110.76591866,119.56233780000184,53549.04790464001
2023-08-20,15:11:29.000,232,10976081,13765,0,1692544288,13110.712028179994,119.5059447599997,53549.06886600001
2023-08-20,15:11:30.000,232,10976078,13725,0,1692544289,13110.712028179994,119.43545345999883,53549.22956976
2023-08-20,15:11:31.000,232,10976097,13605,0,1692544290,13110.691819249994,119.39315868000267,53549.1736728
2023-08-20,15:11:32.000,232,10976126,13805,0,1692544291,13110.644665079999,119.30151999000373,53549.11777584001
2023-08-20,15:11:33.000,232,10976126,13685,0,1692544292,13110.590774599994,119.18168478000007,53549.145724320006
2023-08-20,15:11:34.000,232,10976102,13725,0,1692544293,13110.577301979989,119.1111934799992,53549.13175008
2023-08-20,15:11:35.000,232,10976137,13605,0,1692544294,13110.624456149999,119.01955479000026,53549.22956976
2023-08-20,15:11:36.000,232,10976052,13645,0,1692544295,13110.624456149999,118.88562131999788,53549.18065992
2023-08-20,15:11:37.000,232,10976090,13725,0,1692544296,13110.624456149999,118.79398262999894,53549.15271144
2023-08-20,15:11:38.000,232,10976115,13725,0,1692544297,13110.631192459994,118.72349132999807,53549.22258264
2023-08-20,15:11:39.000,232,10976044,13485,0,1692544298,13110.71876448999,118.63185263999912,53549.264505360006
2023-08-20,15:11:40.000,232,10976044,13725,0,1692544299,13110.71876448999,118.56136133999826,53549.2086084
2023-08-20,15:11:41.000,232,10976079,13765,0,1692544300,13110.691819249994,118.4556243900006,53549.20162128
2023-08-20,15:11:42.000,232,10976092,13685,0,1692544301,13110.651401389994,118.44152613000188,53549.22258264
2023-08-20,15:11:43.000,232,10976112,13845,0,1692544302,13110.61771983999,118.38513308999973,53549.27149248
2023-08-20,15:11:44.000,232,10976085,14125,0,1692544303,13110.597510909989,118.42742787000316,53549.27149248
2023-08-20,15:11:45.000,232,10976103,13725,0,1692544304,13110.631192459994,118.4062804799978,53549.29944096
2023-08-20,15:11:46.000,232,10976067,13885,0,1692544305,13110.543620429999,118.39923134999844,53549.2784796
2023-08-20,15:11:47.000,232,10976130,13965,0,1692544306,13110.476257329989,118.39218221999909,53549.313415200006
2023-08-20,15:11:48.000,232,10976114,13725,0,1692544307,13110.422366849998,118.37103483000101,53549.292453840004
2023-08-20,15:11:49.000,232,10976135,13885,0,1692544308,13110.388685299993,118.35693657000229,53549.35533792001
2023-08-20,15:11:50.000,232,10976128,13725,0,1692544309,13110.341531129998,118.37808396000037,53549.32738944
2023-08-20,15:11:51.000,232,10976073,13765,0,1692544310,13110.274168030002,118.32169091999822,53549.32738944
2023-08-20,15:11:52.000,232,10976127,13725,0,1692544311,13110.166387069992,118.34988744000293,53549.25053112
2023-08-20,15:11:53.000,232,10976111,13725,0,1692544312,13110.139441829997,118.32169091999822,53549.243544000004
2023-08-20,15:11:54.000,232,10976065,13685,0,1692544313,13110.159650759997,118.24415048999799,53549.292453840004
2023-08-20,15:11:55.000,232,10976088,13725,0,1692544314,13110.227013859992,118.2089048400012,53549.32738944
2023-08-20,15:11:56.000,232,10976115,13885,0,1692544315,13110.200068619997,118.1736591900044,53549.292453840004
2023-08-20,15:11:57.000,232,10976095,13725,0,1692544316,13110.233750170002,118.1736591900044,53549.27149248
2023-08-20,15:11:58.000,232,10976100,13765,0,1692544317,13110.166387069992,118.13136441000097,53549.27149248
2023-08-20,15:11:59.000,232,10976119,13645,0,1692544318,13110.227013859992,118.05382398000074,53549.25053112
2023-08-20,15:12:00.000,232,10976091,13805,0,1692544319,13110.267431719993,118.05382398000074,53549.33437656001
2023-08-20,15:12:01.000,232,10976093,13765,0,1692544320,13110.355003750003,118.01857833000395,53549.38328640001
2023-08-20,15:12:02.000,232,10976138,14085,0,1692544321,13110.348267439993,118.01857833000395,53549.40424776001
2023-08-20,15:12:03.000,232,10976099,13605,0,1692544322,13110.314585890002,118.01857833000395,53549.38328640001
2023-08-20,15:12:04.000,232,10976143,14085,0,1692544323,13110.314585890002,118.06792223999946,53549.4880932
2023-08-20,15:12:05.000,232,10976104,13605,0,1692544324,13110.287640649993,118.11726615000225,53549.43918336
2023-08-20,15:12:06.000,232,10976106,13685,0,1692544325,13110.267431719993,118.12431528000161,53549.44617048
2023-08-20,15:12:07.000,232,10976160,13565,0,1692544326,13110.146178139992,118.16661005999777,53549.362325040005
2023-08-20,15:12:08.000,232,10976116,13605,0,1692544327,13110.125969209992,118.21595397000056,53549.411234880004
2023-08-20,15:12:09.000,232,10976115,13405,0,1692544328,13110.125969209992,118.25824875000399,53549.460144720004
2023-08-20,15:12:10.000,232,10976069,13845,0,1692544329,13110.058606109997,118.27939614000206,53549.460144720004
2023-08-20,15:12:11.000,232,10976145,13605,0,1692544330,13109.950825150001,118.31464178999886,53549.4880932
2023-08-20,15:12:12.000,232,10976140,13725,0,1692544331,13109.836307879996,118.34283831000357,53549.460144720004
2023-08-20,15:12:13.000,232,10976101,13805,0,1692544332,13109.694845369995,118.37808396000037,53549.38328640001
2023-08-20,15:12:14.000,232,10976083,13565,0,1692544333,13109.553382859995,118.35693657000229,53549.411234880004
2023-08-20,15:12:15.000,232,10976127,13445,0,1692544334,13109.51970130999,118.32874005000485,53549.45315760001
2023-08-20,15:12:16.000,232,10976105,13725,0,1692544335,13109.411920349994,118.29349440000078,53549.46713184
2023-08-20,15:12:17.000,232,10976099,13845,0,1692544336,13109.344557249999,118.2723470100027,53549.432196240006
2023-08-20,15:12:18.000,232,10976096,13605,0,1692544337,13109.236776289988,118.26529788000335,53549.362325040005
2023-08-20,15:12:19.000,232,10976145,13885,0,1692544338,13109.223303669998,118.20185571000184,53549.411234880004
2023-08-20,15:12:20.000,232,10976059,13685,0,1692544339,13109.196358429988,118.1595609299984,53549.37629928
2023-08-20,15:12:21.000,232,10976135,13525,0,1692544340,13109.108786399993,118.09611876000417,53549.2784796
2023-08-20,15:12:22.000,232,10976099,13765,0,1692544341,13109.061632229997,118.11021702000289,53549.28546672001
2023-08-20,15:12:23.000,232,10976094,14045,0,1692544342,13109.068368539993,118.0256274600033,53549.21559552001
2023-08-20,15:12:24.000,232,10976103,13925,0,1692544343,13109.115522710003,117.99038180999923,53549.27149248
2023-08-20,15:12:25.000,232,10976080,13565,0,1692544344,13109.149204259993,117.96923442000116,53549.33437656001
2023-08-20,15:12:26.000,232,10976079,13725,0,1692544345,13109.162676879998,117.96923442000116,53549.32040232
2023-08-20,15:12:27.000,232,10976079,13565,0,1692544346,13109.203094739998,117.98333267999988,53549.30642808001
2023-08-20,15:12:28.000,232,10976100,13565,0,1692544347,13109.216567359988,117.95513616000244,53549.25053112
2023-08-20,15:12:29.000,232,10976108,13565,0,1692544348,13109.230039979993,117.94103790000372,53549.25751824001
2023-08-20,15:12:30.000,232,10976110,13605,0,1692544349,13109.256985219989,117.94808703000308,53549.22258264
2023-08-20,15:12:31.000,232,10976103,13805,0,1692544350,13109.250248909993,117.95513616000244,53549.28546672001
2023-08-20,15:12:32.000,232,10976111,13805,0,1692544351,13109.223303669998,117.95513616000244,53549.22956976
2023-08-20,15:12:33.000,232,10976105,13805,0,1692544352,13109.223303669998,117.95513616000244,53549.23655688001
2023-08-20,15:12:34.000,232,10976069,13765,0,1692544353,13109.230039979993,117.93398877000436,53549.28546672001
2023-08-20,15:12:35.000,232,10976100,13965,0,1692544354,13109.142467949998,117.92693963999773,53549.28546672001
2023-08-20,15:12:36.000,232,10976143,13605,0,1692544355,13109.081841159998,117.88464486000157,53549.25751824001
2023-08-20,15:12:37.000,232,10976121,13925,0,1692544356,13108.967323889992,117.87054660000285,53549.194634160005
2023-08-20,15:12:38.000,232,10976092,13925,0,1692544357,13108.920169719997,117.79300617000263,53549.18065992
2023-08-20,15:12:39.000,232,10976088,13765,0,1692544358,13108.846070309992,117.7507113899992,53549.264505360006
2023-08-20,15:12:40.000,232,10976085,13485,0,1692544359,13108.805652449992,117.67317095999897,53549.23655688001
2023-08-20,15:12:41.000,232,10976103,13805,0,1692544360,13108.738289349996,117.62382705000346,53549.2086084
2023-08-20,15:12:42.000,232,10976152,13605,0,1692544361,13108.62377207999,117.5674340100013,53549.21559552001
2023-08-20,15:12:43.000,232,10976141,13885,0,1692544362,13108.576617909996,117.49694271000044,53549.1736728
2023-08-20,15:12:44.000,232,10976127,13365,0,1692544363,13108.48904588,117.37710750000406,53549.145724320006
2023-08-20,15:12:45.000,232,10976114,13845,0,1692544364,13108.435155399995,117.30661620000319,53549.11078872
2023-08-20,15:12:46.000,232,10976086,13725,0,1692544365,13108.394737539995,117.26432141999976,53549.08982736001
2023-08-20,15:12:47.000,232,10976094,13485,0,1692544366,13108.34084705999,117.16563360000146,53549.01995616001
2023-08-20,15:12:48.000,232,10976060,13965,0,1692544367,13108.293692889994,117.13038795000466,53548.9640592
2023-08-20,15:12:49.000,232,10976128,13885,0,1692544368,13108.32063812999,117.03170012999908,53549.04790464001
2023-08-20,15:12:50.000,232,10976065,13765,0,1692544369,13108.30042919999,116.9471105699995,53549.01995616001
2023-08-20,15:12:51.000,232,10976142,13085,0,1692544370,13108.28695658,116.88366839999799,53548.99200768
2023-08-20,15:12:52.000,232,10976118,13765,0,1692544371,13108.212857169994,116.86957013999927,53548.97104632001
2023-08-20,15:12:53.000,232,10976065,13925,0,1692544372,13108.165702999999,116.87661926999863,53548.86623952
2023-08-20,15:12:54.000,232,10976100,13925,0,1692544373,13108.118548829989,116.89071753000462,53548.87322664
2023-08-20,15:12:55.000,232,10976109,13885,0,1692544374,13108.118548829989,116.80612796999776,53548.92213648001
2023-08-20,15:12:56.000,232,10976082,13525,0,1692544375,13108.044449419998,116.80612796999776,53548.90117512001
2023-08-20,15:12:57.000,232,10976069,13845,0,1692544376,13108.037713109989,116.83432449000247,53548.88720088
2023-08-20,15:12:58.000,232,10976136,13885,0,1692544377,13107.950141079993,116.86252100999991,53548.84527816
2023-08-20,15:12:59.000,232,10976108,13605,0,1692544378,13107.902986909998,116.87661926999863,53548.86623952
2023-08-20,15:13:00.000,232,10976062,13845,0,1692544379,13107.795205950002,116.91891405000206,53548.81732968
2023-08-20,15:13:01.000,232,10976066,13845,0,1692544380,13107.673952370002,116.91891405000206,53548.80335544001
2023-08-20,15:13:02.000,232,10976091,13925,0,1692544381,13107.559435099996,116.92596318000142,53548.74745848
2023-08-20,15:13:03.000,232,10976060,13765,0,1692544382,13107.43144521,116.94006144000014,53548.76841984
2023-08-20,15:13:04.000,232,10976101,13605,0,1692544383,13107.377554729996,116.92596318000142,53548.78239408001
2023-08-20,15:13:05.000,232,10976092,13725,0,1692544384,13107.2899827,116.93301231000078,53548.761432720006
2023-08-20,15:13:06.000,232,10976092,13685,0,1692544385,13107.22261959999,116.91891405000206,53548.72649712
2023-08-20,15:13:07.000,232,10976071,13685,0,1692544386,13107.114838639995,116.88366839999799,53548.63566456001
2023-08-20,15:13:08.000,232,10976085,13565,0,1692544387,13107.06094815999,116.92596318000142,53548.6496388
2023-08-20,15:13:09.000,232,10976119,13725,0,1692544388,13107.013793989994,116.91891405000206,53548.60072896
2023-08-20,15:13:10.000,232,10976133,13805,0,1692544389,13107.02053029999,116.90481579000334,53548.60072896
2023-08-20,15:13:11.000,232,10976049,13765,0,1692544390,13107.00032136999,116.94006144000014,53548.58675472001
2023-08-20,15:13:12.000,232,10976043,13605,0,1692544391,13106.959903509989,116.93301231000078,53548.58675472001
2023-08-20,15:13:13.000,232,10976111,14005,0,1692544392,13106.959903509989,116.91891405000206,53548.5098964
2023-08-20,15:13:14.000,232,10976104,13405,0,1692544393,13107.027266609999,116.93301231000078,53548.60072896
2023-08-20,15:13:15.000,232,10976077,13725,0,1692544394,13107.054211849994,116.97530709000421,53548.56579336001
2023-08-20,15:13:16.000,232,10976153,13925,0,1692544395,13107.027266609999,116.98235622000357,53548.53085776
2023-08-20,15:13:17.000,232,10976117,13765,0,1692544396,13106.953167199994,117.03170012999908,53548.44701232001
2023-08-20,15:13:18.000,232,10976146,13765,0,1692544397,13106.959903509989,117.03170012999908,53548.46797368001
2023-08-20,15:13:19.000,232,10976152,13525,0,1692544398,13106.973376129994,117.07399491000251,53548.50290928
2023-08-20,15:13:20.000,232,10976071,14085,0,1692544399,13106.939694579989,117.06694578000315,53548.4400252
2023-08-20,15:13:21.000,232,10976078,13645,0,1692544400,13106.912749339994,117.0457983899978,53548.426050960006
2023-08-20,15:13:22.000,232,10976127,13725,0,1692544401,13106.831913619993,117.00350361000164,53548.39111536
2023-08-20,15:13:23.000,232,10976118,13845,0,1692544402,13106.811704689993,117.03170012999908,53548.39111536
2023-08-20,15:13:24.000,232,10976126,13805,0,1692544403,13106.751077899993,116.96825796000485,53548.405089600004
2023-08-20,15:13:25.000,232,10976129,13645,0,1692544404,13106.703923729998,116.9118649200027,53548.3352184
2023-08-20,15:13:26.000,232,10976116,13405,0,1692544405,13106.602879079997,116.88366839999799,53548.34220552
2023-08-20,15:13:27.000,232,10976064,13845,0,1692544406,13106.548988599992,116.80612796999776,53548.25137296001
2023-08-20,15:13:28.000,232,10976085,13725,0,1692544407,13106.501834429997,116.74268580000353,53548.21643736
2023-08-20,15:13:29.000,232,10976121,13645,0,1692544408,13106.488361809992,116.65809624000394,53548.29329568
2023-08-20,15:13:30.000,232,10976102,13525,0,1692544409,13106.447943949992,116.55940841999836,53548.20945024001
2023-08-20,15:13:31.000,232,10976081,13685,0,1692544410,13106.387317159992,116.46776972999942,53548.21643736
2023-08-20,15:13:32.000,232,10976054,13645,0,1692544411,13106.319954059996,116.44662234000134,53548.17451464
2023-08-20,15:13:33.000,232,10976127,13605,0,1692544412,13106.23238203,116.34088539000368,53548.0557336
2023-08-20,15:13:34.000,232,10976098,13645,0,1692544413,13106.23238203,116.29859061000025,53548.0557336
2023-08-20,15:13:35.000,232,10976096,13565,0,1692544414,13106.205436789991,116.18580453000322,53548.08368208001
2023-08-20,15:13:36.000,232,10976076,13765,0,1692544415,13106.16501892999,116.15760800999851,53548.1256048
2023-08-20,15:13:37.000,232,10976126,14085,0,1692544416,13106.05050166,116.11531323000236,53548.10464344
2023-08-20,15:13:38.000,232,10976110,13805,0,1692544417,13105.96966594,116.10121497000364,53548.02778512
2023-08-20,15:13:39.000,232,10976084,13805,0,1692544418,13105.92924808,116.02367454000341,53547.99983664
2023-08-20,15:13:40.000,232,10976098,13885,0,1692544419,13105.814730809994,116.00252714999806,53547.95791392
2023-08-20,15:13:41.000,232,10976091,13605,0,1692544420,13105.754104019994,115.98137975999998,53547.971888160006
2023-08-20,15:13:42.000,232,10976088,13525,0,1692544421,13105.592432579993,115.96728150000126,53547.902016960004
2023-08-20,15:13:43.000,232,10976120,13645,0,1692544422,13105.545278409998,115.93203585000447,53547.902016960004
2023-08-20,15:13:44.000,232,10976102,13725,0,1692544423,13105.457706380002,115.93203585000447,53547.83913288
2023-08-20,15:13:45.000,232,10976095,13925,0,1692544424,13105.444233759998,115.91793758999847,53547.8810556
2023-08-20,15:13:46.000,232,10976124,14045,0,1692544425,13105.349925419992,115.95318324000255,53547.71336472
2023-08-20,15:13:47.000,232,10976120,13925,0,1692544426,13105.343189109997,115.87564281000232,53547.76227456
2023-08-20,15:13:48.000,232,10976083,13925,0,1692544427,13105.262353389997,115.88974107000104,53547.58060944001
2023-08-20,15:13:49.000,232,10976068,13605,0,1692544428,13105.289298629992,115.8615445500036,53547.615545040004
2023-08-20,15:13:50.000,232,10976105,13645,0,1692544429,13105.275826010002,115.80515151000145,53547.62951928001
2023-08-20,15:13:51.000,232,10976119,13525,0,1692544430,13105.289298629992,115.76285672999802,53547.55266096
2023-08-20,15:13:52.000,232,10976098,13645,0,1692544431,13105.262353389997,115.76285672999802,53547.51073824001
2023-08-20,15:13:53.000,232,10976119,13765,0,1692544432,13105.255617080002,115.67826716999843,53547.55266096
2023-08-20,15:13:54.000,232,10976064,13845,0,1692544433,13105.329716489992,115.67121803999908,53547.54567384
2023-08-20,15:13:55.000,232,10976085,13565,0,1692544434,13105.343189109997,115.64302152000164,53547.53868672001
2023-08-20,15:13:56.000,232,10976047,13925,0,1692544435,13105.322980179997,115.6148250000042,53547.48977688001
2023-08-20,15:13:57.000,232,10976135,13805,0,1692544436,13105.296034940002,115.5513828300027,53547.39195720001
2023-08-20,15:13:58.000,232,10976124,13925,0,1692544437,13105.316243870002,115.55843196000205,53547.37099584001
2023-08-20,15:13:59.000,232,10976092,14045,0,1692544438,13105.336452800002,115.48794066000119,53547.38497008
2023-08-20,15:14:00.000,232,10976113,13605,0,1692544439,13105.363398039997,115.49498979000055,53547.419905680006
2023-08-20,15:14:01.000,232,10976060,13765,0,1692544440,13105.349925419992,115.45974414000375,53547.419905680006
2023-08-20,15:14:02.000,232,10976073,13525,0,1692544441,13105.316243870002,115.45269501000439,53547.350034480005
2023-08-20,15:14:03.000,232,10976111,13765,0,1692544442,13105.289298629992,115.4385967499984,53547.350034480005
2023-08-20,15:14:04.000,232,10976069,13845,0,1692544443,13105.282562319997,115.39630197000224,53547.33606024
2023-08-20,15:14:05.000,232,10976129,13685,0,1692544444,13105.221935529997,115.37515458000416,53547.280163280004
2023-08-20,15:14:06.000,232,10976080,13645,0,1692544445,13105.127627189991,115.35400718999881,53547.24522768001
2023-08-20,15:14:07.000,232,10976091,13685,0,1692544446,13105.127627189991,115.29761415000394,53547.252214800006
2023-08-20,15:14:08.000,232,10976076,13565,0,1692544447,13105.067000399991,115.29056502000458,53547.16138224
2023-08-20,15:14:09.000,232,10976081,13645,0,1692544448,13105.060264089996,115.22712285000307,53547.22426632001
2023-08-20,15:14:10.000,232,10976060,13485,0,1692544449,13105.006373609991,115.20597545999772,53547.26618904
2023-08-20,15:14:11.000,232,10976087,13765,0,1692544450,13104.94574681999,115.17072981000092,53547.20330496001
2023-08-20,15:14:12.000,232,10976083,13725,0,1692544451,13104.91206527,115.14958242000284,53547.147408
2023-08-20,15:14:13.000,232,10976088,13925,0,1692544452,13104.84470216999,115.10023851000005,53547.09151104
2023-08-20,15:14:14.000,232,10976110,13965,0,1692544453,13104.74365751999,115.07204199000262,53547.04958832
2023-08-20,15:14:15.000,232,10976106,13805,0,1692544454,13104.77060276,115.05089460000454,53547.04958832
2023-08-20,15:14:16.000,232,10976069,13845,0,1692544455,13104.77060276,115.02269807999983,53547.084523920006
2023-08-20,15:14:17.000,232,10976105,13805,0,1692544456,13104.7301849,115.02269807999983,53547.02163984
2023-08-20,15:14:18.000,232,10976095,13485,0,1692544457,13104.696503349995,115.07909112000198,53547.02163984
2023-08-20,15:14:19.000,232,10976053,13565,0,1692544458,13104.716712279995,115.00859982000111,53547.03561408001
2023-08-20,15:14:20.000,232,10976099,13685,0,1692544459,13104.575249769994,115.07204199000262,53547.0426012
2023-08-20,15:14:21.000,232,10976077,13605,0,1692544460,13104.514622979994,115.02974720999919,53546.944781520004
2023-08-20,15:14:22.000,232,10976121,13845,0,1692544461,13104.427050949998,115.05089460000454,53546.9028588
2023-08-20,15:14:23.000,232,10976112,13645,0,1692544462,13104.332742609993,115.07204199000262,53546.87491032
2023-08-20,15:14:24.000,232,10976070,13725,0,1692544463,13104.326006299998,115.06499286000326,53546.93080728
2023-08-20,15:14:25.000,232,10976117,13885,0,1692544464,13104.272115819993,115.03679633999855,53546.93080728
2023-08-20,15:14:26.000,232,10976068,13765,0,1692544465,13104.171071169993,115.06499286000326,53546.92382016
2023-08-20,15:14:27.000,232,10976069,13765,0,1692544466,13104.150862239992,115.00859982000111,53546.92382016
2023-08-20,15:14:28.000,232,10976131,13925,0,1692544467,13104.110444379992,115.07909112000198,53546.86093608
2023-08-20,15:14:29.000,232,10976109,13765,0,1692544468,13104.022872349997,115.03679633999855,53546.798052000006
2023-08-20,15:14:30.000,232,10976064,13765,0,1692544469,13104.002663419997,115.0579437300039,53546.77010352001
2023-08-20,15:14:31.000,232,10976121,13765,0,1692544470,13104.049817589992,115.05089460000454,53546.81202624
2023-08-20,15:14:32.000,232,10976051,13765,0,1692544471,13103.995927110002,115.10728763999941,53546.8329876
2023-08-20,15:14:33.000,232,10976088,13845,0,1692544472,13104.049817589992,115.14253329000348,53546.85394896
2023-08-20,15:14:34.000,232,10976093,13605,0,1692544473,13104.144125929997,115.18482806999964,53546.88189744
2023-08-20,15:14:35.000,232,10976078,13965,0,1692544474,13104.164334859997,115.22007372000371,53546.846961840005
2023-08-20,15:14:36.000,232,10976077,13925,0,1692544475,13104.164334859997,115.26236849999987,53546.82600048
2023-08-20,15:14:37.000,232,10976091,13925,0,1692544476,13104.157598550002,115.34695805999945,53546.79106488001
2023-08-20,15:14:38.000,232,10976082,13765,0,1692544477,13104.117180690002,115.43154761999904,53546.7631164
2023-08-20,15:14:39.000,232,10976059,13805,0,1692544478,13104.110444379992,115.45269501000439,53546.8329876
2023-08-20,15:14:40.000,232,10976091,13565,0,1692544479,13104.036344970002,115.52318630999798,53546.777090640004
2023-08-20,15:14:41.000,232,10976080,13885,0,1692544480,13104.036344970002,115.55843196000205,53546.81901336001
2023-08-20,15:14:42.000,232,10976079,13925,0,1692544481,13103.955509250001,115.58662847999949,53546.78407776
2023-08-20,15:14:43.000,232,10976125,13765,0,1692544482,13103.894882460001,115.60072673999821,53546.728180800004
2023-08-20,15:14:44.000,232,10976092,13805,0,1692544483,13103.820783049996,115.57957935000013,53546.7631164
2023-08-20,15:14:45.000,232,10976099,13725,0,1692544484,13103.760156259996,115.55843196000205,53546.78407776
2023-08-20,15:14:46.000,232,10976095,13605,0,1692544485,13103.659111609995,115.52318630999798,53546.777090640004
2023-08-20,15:14:47.000,232,10976092,13685,0,1692544486,13103.51091279,115.50908804999926,53546.66529672
2023-08-20,15:14:48.000,232,10976144,13405,0,1692544487,13103.389659209999,115.48794066000119,53546.70721944
2023-08-20,15:14:49.000,232,10976101,13565,0,1692544488,13103.369450279999,115.42449848999968,53546.7631164
2023-08-20,15:14:50.000,232,10976129,14045,0,1692544489,13103.275141939994,115.41040023000096,53546.728180800004
2023-08-20,15:14:51.000,232,10976133,13685,0,1692544490,13103.214515149994,115.3681054500048,53546.679270960005
2023-08-20,15:14:52.000,232,10976086,14045,0,1692544491,13103.126943119998,115.35400718999881,53546.67228384001
2023-08-20,15:14:53.000,232,10976121,13765,0,1692544492,13103.039371090003,115.33285980000073,53546.5884384
2023-08-20,15:14:54.000,232,10976081,13965,0,1692544493,13102.985480609997,115.37515458000416,53546.54651568
2023-08-20,15:14:55.000,232,10976068,13765,0,1692544494,13103.079788949988,115.32581067000137,53546.62337400001
2023-08-20,15:14:56.000,232,10976065,13485,0,1692544495,13103.019162160002,115.33990893000009,53546.560489920004
2023-08-20,15:14:57.000,232,10976089,13565,0,1692544496,13103.012425849993,115.33285980000073,53546.511580080005
2023-08-20,15:14:58.000,232,10976114,13925,0,1692544497,13103.012425849993,115.33990893000009,53546.49061872
2023-08-20,15:14:59.000,232,10976138,13565,0,1692544498,13103.093261569993,115.33990893000009,53546.581451280006
2023-08-20,15:15:00.000,232,10976096,13765,0,1692544499,13103.073052639993,115.34695805999945,53546.52555432
2023-08-20,15:15:01.000,232,10976101,13885,0,1692544500,13103.153888359993,115.37515458000416,53546.46965736
2023-08-20,15:15:02.000,232,10976075,13925,0,1692544501,13103.126943119998,115.38925284000288,53546.462670240006
2023-08-20,15:15:03.000,232,10976127,13845,0,1692544502,13103.126943119998,115.3681054500048,53546.42773464
2023-08-20,15:15:04.000,232,10976104,13725,0,1692544503,13103.133679429993,115.39630197000224,53546.392799040004
2023-08-20,15:15:05.000,232,10976083,13685,0,1692544504,13103.268405629999,115.35400718999881,53546.52555432
2023-08-20,15:15:06.000,232,10976075,13605,0,1692544505,13103.248196699999,115.33285980000073,53546.52555432
2023-08-20,15:15:07.000,232,10976089,13685,0,1692544506,13103.275141939994,115.37515458000416,53546.49061872
2023-08-20,15:15:08.000,232,10976105,13965,0,1692544507,13103.227987769998,115.4033511000016,53546.413760400006
2023-08-20,15:15:09.000,232,10976132,13765,0,1692544508,13103.288614559999,115.41744936000032,53546.47664448
2023-08-20,15:15:10.000,232,10976085,13725,0,1692544509,13103.335768729994,115.4033511000016,53546.511580080005
2023-08-20,15:15:11.000,232,10976115,14085,0,1692544510,13103.376186589994,115.43154761999904,53546.52555432
2023-08-20,15:15:12.000,232,10976076,13965,0,1692544511,13103.369450279999,115.48089153000183,53546.49760584
2023-08-20,15:15:13.000,232,10976107,13645,0,1692544512,13103.40313182999,115.45974414000375,53546.49760584
2023-08-20,15:15:14.000,232,10976127,13445,0,1692544513,13103.436813379994,115.47384240000247,53546.56747704
2023-08-20,15:15:15.000,232,10976105,13605,0,1692544514,13103.46375861999,115.4385967499984,53546.609399760004
2023-08-20,15:15:16.000,232,10976109,13525,0,1692544515,13103.40313182999,115.48089153000183,53546.66529672
2023-08-20,15:15:17.000,232,10976051,13765,0,1692544516,13103.36271396999,115.49498979000055,53546.52555432
2023-08-20,15:15:18.000,232,10976081,13725,0,1692544517,13103.329032419999,115.5020389199999,53546.609399760004
2023-08-20,15:15:19.000,232,10976071,13685,0,1692544518,13103.369450279999,115.48794066000119,53546.609399760004
2023-08-20,15:15:20.000,232,10976077,13605,0,1692544519,13103.315559799994,115.50908804999926,53546.65132248001
2023-08-20,15:15:21.000,232,10976086,13725,0,1692544520,13103.254933009994,115.46679327000311,53546.63734824
2023-08-20,15:15:22.000,232,10976070,13845,0,1692544521,13103.281878249989,115.4385967499984,53546.679270960005
2023-08-20,15:15:23.000,232,10976087,13445,0,1692544522,13103.234724079994,115.42449848999968,53546.609399760004
2023-08-20,15:15:24.000,232,10976111,13845,0,1692544523,13103.201042529989,115.41040023000096,53546.71420656
2023-08-20,15:15:25.000,232,10976071,13605,0,1692544524,13103.167360979998,115.36105631999817,53546.66529672
2023-08-20,15:15:26.000,232,10976083,13445,0,1692544525,13103.167360979998,115.33990893000009,53546.609399760004
2023-08-20,15:15:27.000,232,10976099,13685,0,1692544526,13103.126943119998,115.27646675999858,53546.61638688
2023-08-20,15:15:28.000,232,10976136,14085,0,1692544527,13103.133679429993,115.26941762999923,53546.609399760004
2023-08-20,15:15:29.000,232,10976093,13885,0,1692544528,13103.207778839998,115.18482806999964,53546.6583096
2023-08-20,15:15:30.000,232,10976074,13765,0,1692544529,13103.201042529989,115.1566315500022,53546.581451280006
2023-08-20,15:15:31.000,232,10976073,13925,0,1692544530,13103.201042529989,115.12843503000477,53546.60241264001
2023-08-20,15:15:32.000,232,10976097,13565,0,1692544531,13103.187569909998,115.07909112000198,53546.62337400001
2023-08-20,15:15:33.000,232,10976101,13565,0,1692544532,13103.180833599989,115.06499286000326,53546.55350280001
2023-08-20,15:15:34.000,232,10976138,13805,0,1692544533,13103.180833599989,115.01564895000047,53546.57446416001
2023-08-20,15:15:35.000,232,10976128,13765,0,1692544534,13103.241460389989,115.00155069000175,53546.560489920004
2023-08-20,15:15:36.000,232,10976073,14085,0,1692544535,13103.234724079994,114.99450156000239,53546.581451280006
2023-08-20,15:15:37.000,232,10976104,13725,0,1692544536,13103.241460389989,115.00859982000111,53546.53254144001
2023-08-20,15:15:38.000,232,10976060,13805,0,1692544537,13103.275141939994,115.00155069000175,53546.52555432
2023-08-20,15:15:39.000,232,10976127,13645,0,1692544538,13103.349241349999,115.00155069000175,53546.581451280006
2023-08-20,15:15:40.000,232,10976070,13725,0,1692544539,13103.34250503999,115.01564895000047,53546.57446416001
2023-08-20,15:15:41.000,232,10976081,13845,0,1692544540,13103.34250503999,115.0438454699979,53546.57446416001
2023-08-20,15:15:42.000,232,10976079,13725,0,1692544541,13103.315559799994,115.06499286000326,53546.54651568
2023-08-20,15:15:43.000,232,10976115,13925,0,1692544542,13103.302087179989,115.06499286000326,53546.56747704
2023-08-20,15:15:44.000,232,10976073,13725,0,1692544543,13103.36271396999,115.1566315500022,53546.62337400001
2023-08-20,15:15:45.000,232,10976045,13565,0,1692544544,13103.389659209999,115.22007372000371,53546.61638688
2023-08-20,15:15:46.000,232,10976079,13605,0,1692544545,13103.416604449994,115.33285980000073,53546.68625808
2023-08-20,15:15:47.000,232,10976062,13605,0,1692544546,13103.416604449994,115.38925284000288,53546.61638688
2023-08-20,15:15:48.000,232,10976083,13725,0,1692544547,13103.36271396999,115.50908804999926,53546.67228384001
2023-08-20,15:15:49.000,232,10976074,13965,0,1692544548,13103.349241349999,115.60072673999821,53546.67228384001
2023-08-20,15:15:50.000,232,10976089,14245,0,1692544549,13103.389659209999,115.67826716999843,53546.70023232001
2023-08-20,15:15:51.000,232,10976109,13965,0,1692544550,13103.369450279999,115.72056195000187,53546.68625808
2023-08-20,15:15:52.000,232,10976106,13525,0,1692544551,13103.355977659994,115.77695499000401,53546.728180800004
2023-08-20,15:15:53.000,232,10976127,13805,0,1692544552,13103.376186589994,115.81924977000017,53546.70721944
2023-08-20,15:15:54.000,232,10976099,13565,0,1692544553,13103.376186589994,115.81924977000017,53546.77010352001
2023-08-20,15:15:55.000,232,10976100,13765,0,1692544554,13103.355977659994,115.84039715999825,53546.79106488001
2023-08-20,15:15:56.000,232,10976100,13525,0,1692544555,13103.315559799994,115.79105325000273,53546.74215504001
2023-08-20,15:15:57.000,232,10976106,13725,0,1692544556,13103.254933009994,115.77695499000401,53546.68625808
2023-08-20,15:15:58.000,232,10976133,14045,0,1692544557,13103.227987769998,115.75580759999866,53546.7631164
2023-08-20,15:15:59.000,232,10976077,13885,0,1692544558,13103.288614559999,115.69236543000443,53546.72119368001
2023-08-20,15:16:00.000,232,10976115,13845,0,1692544559,13103.261669319989,115.650070650001,53546.777090640004
2023-08-20,15:16:01.000,232,10976110,13485,0,1692544560,13103.254933009994,115.60072673999821,53546.798052000006
2023-08-20,15:16:02.000,232,10976101,13925,0,1692544561,13103.227987769998,115.54433370000334,53546.777090640004
2023-08-20,15:16:03.000,232,10976116,13645,0,1692544562,13103.221251459989,115.53728457000398,53546.79106488001
2023-08-20,15:16:04.000,232,10976096,13605,0,1692544563,13103.194306219993,115.47384240000247,53546.8329876
2023-08-20,15:16:05.000,232,10976070,13885,0,1692544564,13103.194306219993,115.45269501000439,53546.81901336001
2023-08-20,15:16:06.000,232,10976092,13565,0,1692544565,13103.167360979998,115.3681054500048,53546.81202624
2023-08-20,15:16:07.000,232,10976106,13965,0,1692544566,13103.093261569993,115.34695805999945,53546.72119368001
2023-08-20,15:16:08.000,232,10976076,13685,0,1692544567,13103.052843709993,115.31171241000266,53546.77010352001
2023-08-20,15:16:09.000,232,10976103,13605,0,1692544568,13103.133679429993,115.27646675999858,53546.81202624
2023-08-20,15:16:10.000,232,10976088,13925,0,1692544569,13103.106734189998,115.22712285000307,53546.81202624
2023-08-20,15:16:11.000,232,10976061,13925,0,1692544570,13103.106734189998,115.20597545999772,53546.73516792
2023-08-20,15:16:12.000,232,10976119,13925,0,1692544571,13103.073052639993,115.17777894000028,53546.72119368001
2023-08-20,15:16:13.000,232,10976104,13965,0,1692544572,13103.019162160002,115.12843503000477,53546.70023232001
2023-08-20,15:16:14.000,232,10976104,13845,0,1692544573,13102.965271679997,115.10728763999941,53546.6583096
2023-08-20,15:16:15.000,232,10976114,13645,0,1692544574,13103.012425849993,115.10728763999941,53546.74215504001
2023-08-20,15:16:16.000,232,10976088,13645,0,1692544575,13103.059580020003,115.0579437300039,53546.798052000006
2023-08-20,15:16:17.000,232,10976079,13965,0,1692544576,13103.093261569993,115.07204199000262,53546.7631164
2023-08-20,15:16:18.000,232,10976108,13845,0,1692544577,13103.113470499993,115.08614025000134,53546.749142160006
2023-08-20,15:16:19.000,232,10976076,13925,0,1692544578,13103.187569909998,115.07909112000198,53546.73516792
2023-08-20,15:16:20.000,232,10976117,13685,0,1692544579,13103.248196699999,115.07204199000262,53546.728180800004
2023-08-20,15:16:21.000,232,10976091,13725,0,1692544580,13103.288614559999,115.08614025000134,53546.73516792
2023-08-20,15:16:22.000,232,10976132,13645,0,1692544581,13103.349241349999,115.08614025000134,53546.73516792
2023-08-20,15:16:23.000,232,10976068,13645,0,1692544582,13103.38292289999,115.11433676999877,53546.71420656
2023-08-20,15:16:24.000,232,10976108,13565,0,1692544583,13103.578275889995,115.12843503000477,53546.79106488001
2023-08-20,15:16:25.000,232,10976110,13805,0,1692544584,13103.6523753,115.17777894000028,53546.85394896
2023-08-20,15:16:26.000,232,10976105,13925,0,1692544585,13103.760156259996,115.24827024000115,53546.846961840005
2023-08-20,15:16:27.000,232,10976082,13925,0,1692544586,13103.840991979996,115.26941762999923,53546.86093608
2023-08-20,15:16:28.000,232,10976142,13805,0,1692544587,13103.935300320001,115.33285980000073,53546.88189744
2023-08-20,15:16:29.000,232,10976108,13805,0,1692544588,13103.995927110002,115.38925284000288,53546.99369136
2023-08-20,15:16:30.000,232,10976079,13845,0,1692544589,13104.016136040002,115.4385967499984,53546.944781520004
2023-08-20,15:16:31.000,232,10976097,13805,0,1692544590,13104.036344970002,115.5020389199999,53546.95176864
2023-08-20,15:16:32.000,232,10976127,13685,0,1692544591,13104.043081279997,115.54433370000334,53546.93080728
2023-08-20,15:16:33.000,232,10976051,14005,0,1692544592,13104.083499139997,115.5513828300027,53546.99369136
2023-08-20,15:16:34.000,232,10976090,13685,0,1692544593,13104.130653309992,115.5513828300027,53547.09849816
2023-08-20,15:16:35.000,232,10976096,13485,0,1692544594,13104.110444379992,115.56548109000141,53547.10548528001
2023-08-20,15:16:36.000,232,10976120,13645,0,1692544595,13104.063290209997,115.59367760999885,53547.07753680001
2023-08-20,15:16:37.000,232,10976099,13805,0,1692544596,13104.002663419997,115.60777587000484,53547.04958832
2023-08-20,15:16:38.000,232,10976120,13525,0,1692544597,13103.968981869992,115.60072673999821,53547.02862696
2023-08-20,15:16:39.000,232,10976062,14125,0,1692544598,13103.921827699996,115.62187413000356,53547.07054968
2023-08-20,15:16:40.000,232,10976080,13565,0,1692544599,13103.908355079991,115.62187413000356,53547.07054968
2023-08-20,15:16:41.000,232,10976104,13765,0,1692544600,13103.908355079991,115.60777587000484,53547.12644664001
2023-08-20,15:16:42.000,232,10976098,13525,0,1692544601,13103.921827699996,115.59367760999885,53547.147408
2023-08-20,15:16:43.000,232,10976090,13645,0,1692544602,13103.854464600001,115.59367760999885,53547.14042088
2023-08-20,15:16:44.000,232,10976085,13605,0,1692544603,13103.867937219991,115.52318630999798,53547.16836936
2023-08-20,15:16:45.000,232,10976051,13845,0,1692544604,13103.840991979996,115.5513828300027,53547.16836936
2023-08-20,15:16:46.000,232,10976105,13845,0,1692544605,13103.81404674,115.53023544000462,53547.14042088
2023-08-20,15:16:47.000,232,10976075,13645,0,1692544606,13103.787101499991,115.47384240000247,53547.133433760006
2023-08-20,15:16:48.000,232,10976113,13885,0,1692544607,13103.79383781,115.48794066000119,53547.16836936
2023-08-20,15:16:49.000,232,10976091,13485,0,1692544608,13103.888146149991,115.48089153000183,53547.231253440004
2023-08-20,15:16:50.000,232,10976069,13725,0,1692544609,13103.935300320001,115.49498979000055,53547.24522768001
2023-08-20,15:16:51.000,232,10976040,13525,0,1692544610,13103.989190799992,115.49498979000055,53547.252214800006
2023-08-20,15:16:52.000,232,10976059,13525,0,1692544611,13104.016136040002,115.5513828300027,53547.231253440004
2023-08-20,15:16:53.000,232,10976114,13685,0,1692544612,13104.083499139997,115.60072673999821,53547.23824056
2023-08-20,15:16:54.000,232,10976103,13845,0,1692544613,13104.164334859997,115.66416890999972,53547.2172792
2023-08-20,15:16:55.000,232,10976115,13805,0,1692544614,13104.245170579998,115.69236543000443,53547.32907312
2023-08-20,15:16:56.000,232,10976119,13685,0,1692544615,13104.352951539993,115.7487584699993,53547.37099584001
2023-08-20,15:16:57.000,232,10976093,13765,0,1692544616,13104.413578329993,115.82629889999953,53547.419905680006
2023-08-20,15:16:58.000,232,10976122,13885,0,1692544617,13104.480941429989,115.88269194000168,53547.46182840001
2023-08-20,15:16:59.000,232,10976083,13405,0,1692544618,13104.501150359989,115.93908498000383,53547.48278976
2023-08-20,15:17:00.000,232,10976125,13725,0,1692544619,13104.60219500999,116.0095762800047,53547.55266096
2023-08-20,15:17:01.000,232,10976103,13645,0,1692544620,13104.62914025,116.06596931999957,53547.566635200004
2023-08-20,15:17:02.000,232,10976094,13645,0,1692544621,13104.635876559994,116.08006757999829,53547.58060944001
2023-08-20,15:17:03.000,232,10976094,13805,0,1692544622,13104.716712279995,116.108264100003,53547.636506400006
2023-08-20,15:17:04.000,232,10976096,13725,0,1692544623,13104.76386644999,116.08711670999764,53547.74830032001
2023-08-20,15:17:05.000,232,10976093,13725,0,1692544624,13104.82449323999,116.01662541000405,53547.8111844
2023-08-20,15:17:06.000,232,10976073,13685,0,1692544625,13104.86491109999,115.95318324000255,53547.84612000001
2023-08-20,15:17:07.000,232,10976077,13605,0,1692544626,13104.86491109999,115.8615445500036,53547.86009424
2023-08-20,15:17:08.000,232,10976117,13565,0,1692544627,13104.85143848,115.74170933999994,53547.8810556
2023-08-20,15:17:09.000,232,10976072,13645,0,1692544628,13104.817756929995,115.64302152000164,53547.83913288
2023-08-20,15:17:10.000,232,10976087,13965,0,1692544629,13104.82449323999,115.54433370000334,53547.79721016001
2023-08-20,15:17:11.000,232,10976149,13685,0,1692544630,13104.85143848,115.4385967499984,53547.922978320006
2023-08-20,15:17:12.000,232,10976093,13685,0,1692544631,13104.81102062,115.29761415000394,53547.8810556
2023-08-20,15:17:13.000,232,10976111,13685,0,1692544632,13104.80428430999,115.11433676999877,53547.86708136
2023-08-20,15:17:14.000,232,10976111,13725,0,1692544633,13104.878383719995,114.95220677999896,53547.93695256
2023-08-20,15:17:15.000,232,10976099,13405,0,1692544634,13104.88512002999,114.747782010003,53547.94393968001
2023-08-20,15:17:16.000,232,10976114,13605,0,1692544635,13104.87164741,114.55745549999847,53547.90900408
2023-08-20,15:17:17.000,232,10976096,13565,0,1692544636,13104.92553788999,114.3882763799993,53547.89502984001
2023-08-20,15:17:18.000,232,10976103,13765,0,1692544637,13104.898592649995,114.27549030000228,53547.86708136
2023-08-20,15:17:19.000,232,10976088,13765,0,1692544638,13104.939010509996,114.16975335000461,53547.87406848001
2023-08-20,15:17:20.000,232,10976117,14005,0,1692544639,13105.05352778,113.9935250999988,53547.95791392
2023-08-20,15:17:21.000,232,10976062,14005,0,1692544640,13105.141099809996,113.8948372800005,53547.971888160006
2023-08-20,15:17:22.000,232,10976122,13845,0,1692544641,13105.215199220002,113.83844423999835,53547.971888160006
2023-08-20,15:17:23.000,232,10976176,13725,0,1692544642,13105.262353389997,113.75385467999877,53547.92996544
2023-08-20,15:17:24.000,232,10976145,13485,0,1692544643,13105.356661730002,113.73270729000069,53547.9858624
2023-08-20,15:17:25.000,232,10976103,13565,0,1692544644,13105.471178999993,113.66926511999918,53547.96490104001
2023-08-20,15:17:26.000,232,10976133,13765,0,1692544645,13105.531805789993,113.71155990000261,53547.99284952001
2023-08-20,15:17:27.000,232,10976136,13765,0,1692544646,13105.612641509993,113.6833633799979,53547.99284952001
2023-08-20,15:17:28.000,232,10976132,13645,0,1692544647,13105.666531989998,113.71155990000261,53548.04874648
2023-08-20,15:17:29.000,232,10976091,13845,0,1692544648,13105.774312949994,113.65516686000046,53548.04175936001
2023-08-20,15:17:30.000,232,10976097,13725,0,1692544649,13105.82146711999,113.6974616400039,53548.15355328
2023-08-20,15:17:31.000,232,10976149,13565,0,1692544650,13105.84167604999,113.72565816000133,53548.13259192001
2023-08-20,15:17:32.000,232,10976092,13925,0,1692544651,13105.80125818999,113.71860903000197,53548.17451464
2023-08-20,15:17:33.000,232,10976094,13645,0,1692544652,13105.82820343,113.71860903000197,53548.09765632
2023-08-20,15:17:34.000,232,10976135,13845,0,1692544653,13105.84841236,113.71860903000197,53548.139579040006
2023-08-20,15:17:35.000,232,10976080,13565,0,1692544654,13105.895566529995,113.70451077000325,53548.188488880005
2023-08-20,15:17:36.000,232,10976155,13605,0,1692544655,13105.895566529995,113.69041251000453,53548.25137296001
2023-08-20,15:17:37.000,232,10976067,13925,0,1692544656,13105.88209390999,113.65516686000046,53548.24438584
2023-08-20,15:17:38.000,232,10976100,13565,0,1692544657,13105.82146711999,113.64106860000174,53548.25137296001
2023-08-20,15:17:39.000,232,10976128,13685,0,1692544658,13105.84841236,113.5846755599996,53548.3352184
2023-08-20,15:17:40.000,232,10976133,14005,0,1692544659,13105.747367709999,113.54238078000344,53548.32823128001
2023-08-20,15:17:41.000,232,10976134,13725,0,1692544660,13105.693477229994,113.49303687000065,53548.3352184
2023-08-20,15:17:42.000,232,10976124,13685,0,1692544661,13105.605905199998,113.47188948000257,53548.34220552
2023-08-20,15:17:43.000,232,10976092,14085,0,1692544662,13105.552014719993,113.38025079000363,53548.31425704
2023-08-20,15:17:44.000,232,10976110,13845,0,1692544663,13105.552014719993,113.28861210000468,53548.3352184
2023-08-20,15:17:45.000,232,10976113,13725,0,1692544664,13105.545278409998,113.2392681900019,53548.370154
2023-08-20,15:17:46.000,232,10976124,13845,0,1692544665,13105.484651619998,113.18287514999975,53548.34919264001
2023-08-20,15:17:47.000,232,10976112,13765,0,1692544666,13105.437497450002,113.09828559000016,53548.32124416
2023-08-20,15:17:48.000,232,10976125,13725,0,1692544667,13105.397079590002,113.06303994000336,53548.307269920006
2023-08-20,15:17:49.000,232,10976098,14245,0,1692544668,13105.437497450002,113.00664690000121,53548.307269920006
2023-08-20,15:17:50.000,232,10976101,13645,0,1692544669,13105.444233759998,112.88681169000483,53548.27233432
2023-08-20,15:17:51.000,232,10976107,13645,0,1692544670,13105.430761139993,112.82336952000333,53548.27932144001
2023-08-20,15:17:52.000,232,10976126,13765,0,1692544671,13105.383606969997,112.78812386999925,53548.29329568
2023-08-20,15:17:53.000,232,10976101,13765,0,1692544672,13105.430761139993,112.7458290900031,53548.29329568
2023-08-20,15:17:54.000,232,10976121,13965,0,1692544673,13105.430761139993,112.71058343999903,53548.27233432
2023-08-20,15:17:55.000,232,10976146,14085,0,1692544674,13105.471178999993,112.71058343999903,53548.29329568
2023-08-20,15:17:56.000,232,10976096,14165,0,1692544675,13105.430761139993,112.69648518000031,53548.286308560004
2023-08-20,15:17:57.000,232,10976118,13685,0,1692544676,13105.424024829998,112.73877996000374,53548.32823128001
2023-08-20,15:17:58.000,232,10976140,13765,0,1692544677,13105.356661730002,112.78812386999925,53548.237398720004
2023-08-20,15:17:59.000,232,10976118,13565,0,1692544678,13105.390343279993,112.79517299999861,53548.286308560004
2023-08-20,15:18:00.000,232,10976144,13965,0,1692544679,13105.397079590002,112.83746778000204,53548.3352184
2023-08-20,15:18:01.000,232,10976164,13485,0,1692544680,13105.410552209993,112.87271342999884,53548.32124416
2023-08-20,15:18:02.000,232,10976104,14045,0,1692544681,13105.390343279993,112.90795908000291,53548.307269920006
2023-08-20,15:18:03.000,232,10976133,13805,0,1692544682,13105.343189109997,112.97845038000378,53548.30028280001
2023-08-20,15:18:04.000,232,10976092,13725,0,1692544683,13105.329716489992,112.98549951000314,53548.29329568
2023-08-20,15:18:05.000,232,10976122,13885,0,1692544684,13105.329716489992,113.03484341999865,53548.32823128001
2023-08-20,15:18:06.000,232,10976111,13605,0,1692544685,13105.302771249997,113.055990810004,53548.370154
2023-08-20,15:18:07.000,232,10976127,13605,0,1692544686,13105.235408150002,113.04189254999801,53548.2653472
2023-08-20,15:18:08.000,232,10976086,13925,0,1692544687,13105.235408150002,113.04894168000465,53548.258360080006
2023-08-20,15:18:09.000,232,10976137,13565,0,1692544688,13105.296034940002,113.02779428999929,53548.370154
2023-08-20,15:18:10.000,232,10976090,13565,0,1692544689,13105.275826010002,113.04189254999801,53548.405089600004
2023-08-20,15:18:11.000,232,10976153,13525,0,1692544690,13105.289298629992,113.00664690000121,53548.405089600004
2023-08-20,15:18:12.000,232,10976141,13485,0,1692544691,13105.248880769992,112.95730298999842,53548.46098656
2023-08-20,15:18:13.000,232,10976128,14045,0,1692544692,13105.228671839992,112.93615560000035,53548.307269920006
2023-08-20,15:18:14.000,232,10976114,13565,0,1692544693,13105.242144459997,112.9432047299997,53548.34919264001
2023-08-20,15:18:15.000,232,10976152,13885,0,1692544694,13105.322980179997,112.93615560000035,53548.39810248001
2023-08-20,15:18:16.000,232,10976086,13725,0,1692544695,13105.329716489992,112.90090995000355,53548.38412824
2023-08-20,15:18:17.000,232,10976101,13565,0,1692544696,13105.363398039997,112.92910647000099,53548.39111536
2023-08-20,15:18:18.000,232,10976115,13965,0,1692544697,13105.383606969997,112.91500821000227,53548.41906384001
2023-08-20,15:18:19.000,232,10976099,13805,0,1692544698,13105.484651619998,112.92205734000163,53548.43303808
2023-08-20,15:18:20.000,232,10976165,13845,0,1692544699,13105.552014719993,112.90090995000355,53548.453999440004
2023-08-20,15:18:21.000,232,10976074,13685,0,1692544700,13105.646323059998,112.96435211999778,53548.44701232001
2023-08-20,15:18:22.000,232,10976118,13565,0,1692544701,13105.720422469989,112.99959777000186,53548.38412824
2023-08-20,15:18:23.000,232,10976101,13645,0,1692544702,13105.82820343,113.00664690000121,53548.41207672
2023-08-20,15:18:24.000,232,10976084,13645,0,1692544703,13105.84841236,113.04189254999801,53548.41906384001
2023-08-20,15:18:25.000,232,10976127,13645,0,1692544704,13106.037029039995,113.055990810004,53548.51688352001
2023-08-20,15:18:26.000,232,10976118,13925,0,1692544705,13106.08418320999,113.03484341999865,53548.55880624
2023-08-20,15:18:27.000,232,10976105,13845,0,1692544706,13106.17175524,113.0912364600008,53548.56579336001
2023-08-20,15:18:28.000,232,10976139,13565,0,1692544707,13106.14480999999,113.15467863000231,53548.55880624
2023-08-20,15:18:29.000,232,10976127,13885,0,1692544708,13106.25259096,113.1899242799991,53548.58675472001
2023-08-20,15:18:30.000,232,10976099,13725,0,1692544709,13106.266063579991,113.19697340999846,53548.62867744
2023-08-20,15:18:31.000,232,10976117,14125,0,1692544710,13106.266063579991,113.17582602000039,53548.6496388
2023-08-20,15:18:32.000,232,10976072,13845,0,1692544711,13106.259327269996,113.19697340999846,53548.642651680006
2023-08-20,15:18:33.000,232,10976104,13765,0,1692544712,13106.259327269996,113.21107167000446,53548.67758728
2023-08-20,15:18:34.000,232,10976127,13525,0,1692544713,13106.319954059996,113.2392681900019,53548.80335544001
2023-08-20,15:18:35.000,232,10976141,13685,0,1692544714,13106.319954059996,113.22516993000318,53548.76841984
2023-08-20,15:18:36.000,232,10976104,13805,0,1692544715,13106.340162989996,113.20402253999782,53548.81732968
2023-08-20,15:18:37.000,232,10976104,13885,0,1692544716,13106.293008820001,113.18287514999975,53548.72649712
2023-08-20,15:18:38.000,232,10976178,13565,0,1692544717,13106.306481439991,113.14762950000295,53548.71252288001
2023-08-20,15:18:39.000,232,10976170,13885,0,1692544718,13106.367108229992,113.09828559000016,53548.789381200004
2023-08-20,15:18:40.000,232,10976138,13925,0,1692544719,13106.353635610001,113.07713820000208,53548.76841984
2023-08-20,15:18:41.000,232,10976116,13845,0,1692544720,13106.420998709997,113.02779428999929,53548.83829104
2023-08-20,15:18:42.000,232,10976086,13565,0,1692544721,13106.394053470001,112.99959777000186,53548.91514936
2023-08-20,15:18:43.000,232,10976107,13805,0,1692544722,13106.394053470001,112.97845038000378,53548.85226528001
2023-08-20,15:18:44.000,232,10976133,14045,0,1692544723,13106.394053470001,112.95025385999907,53548.859252400005
2023-08-20,15:18:45.000,232,10976071,13605,0,1692544724,13106.380580849996,112.95025385999907,53548.87322664
2023-08-20,15:18:46.000,232,10976081,13965,0,1692544725,13106.420998709997,112.99959777000186,53548.95008496001
2023-08-20,15:18:47.000,232,10976123,14085,0,1692544726,13106.407526089992,112.99959777000186,53548.88021376001
2023-08-20,15:18:48.000,232,10976106,13765,0,1692544727,13106.400789779997,113.03484341999865,53548.88720088
2023-08-20,15:18:49.000,232,10976064,13925,0,1692544728,13106.441207639997,113.10533471999952,53548.859252400005
2023-08-20,15:18:50.000,232,10976118,14085,0,1692544729,13106.501834429997,113.11943297999824,53548.9640592
2023-08-20,15:18:51.000,232,10976114,13485,0,1692544730,13106.515307050002,113.18287514999975,53549.01995616001
2023-08-20,15:18:52.000,232,10976129,13725,0,1692544731,13106.522043359997,113.2392681900019,53549.00598192
2023-08-20,15:18:53.000,232,10976113,13805,0,1692544732,13106.542252289997,113.30975949000276,53548.93611072
2023-08-20,15:18:54.000,232,10976077,13725,0,1692544733,13106.575933840002,113.38729992000299,53549.0339304
2023-08-20,15:18:55.000,232,10976109,13605,0,1692544734,13106.602879079997,113.46484035000321,53549.145724320006
2023-08-20,15:18:56.000,232,10976071,13925,0,1692544735,13106.663505869998,113.46484035000321,53549.08982736001
2023-08-20,15:18:57.000,232,10976129,13565,0,1692544736,13106.676978490003,113.5494299100028,53549.08982736001
2023-08-20,15:18:58.000,232,10976074,13845,0,1692544737,13106.703923729998,113.59877381999831,53549.11078872
2023-08-20,15:18:59.000,232,10976094,14005,0,1692544738,13106.778023139988,113.5846755599996,53549.194634160005
2023-08-20,15:19:00.000,232,10976096,13685,0,1692544739,13106.798232069988,113.64106860000174,53549.16668568001
2023-08-20,15:19:01.000,232,10976097,14045,0,1692544740,13106.791495759993,113.71155990000261,53549.20162128
2023-08-20,15:19:02.000,232,10976093,13765,0,1692544741,13106.811704689993,113.75385467999877,53549.22956976
2023-08-20,15:19:03.000,232,10976111,13565,0,1692544742,13106.831913619993,113.81729685000028,53549.23655688001
2023-08-20,15:19:04.000,232,10976150,13605,0,1692544743,13106.899276719989,113.85254250000435,53549.35533792001
2023-08-20,15:19:05.000,232,10976090,13885,0,1692544744,13106.912749339994,113.88073902000178,53549.411234880004
2023-08-20,15:19:06.000,232,10976109,13565,0,1692544745,13106.932958269994,113.93008293000457,53549.33437656001
2023-08-20,15:19:07.000,232,10976133,14005,0,1692544746,13106.906013029999,113.92303379999794,53549.39027352
2023-08-20,15:19:08.000,232,10976143,13965,0,1692544747,13106.912749339994,113.93008293000457,53549.39726064
2023-08-20,15:19:09.000,232,10976081,13725,0,1692544748,13106.912749339994,113.93713206000393,53549.44617048
2023-08-20,15:19:10.000,232,10976098,13565,0,1692544749,13106.906013029999,113.95827945000201,53549.411234880004
2023-08-20,15:19:11.000,232,10976088,13525,0,1692544750,13106.939694579989,113.94418119000329,53549.460144720004
2023-08-20,15:19:12.000,232,10976097,13845,0,1692544751,13106.926221959999,113.9935250999988,53549.40424776001
2023-08-20,15:19:13.000,232,10976114,13565,0,1692544752,13106.926221959999,113.96532858000137,53549.42520912001
2023-08-20,15:19:14.000,232,10976102,14085,0,1692544753,13106.953167199994,113.95827945000201,53549.418222
2023-08-20,15:19:15.000,232,10976070,13765,0,1692544754,13107.007057679999,113.92303379999794,53549.53700304
2023-08-20,15:19:16.000,232,10976088,13685,0,1692544755,13107.007057679999,113.93008293000457,53549.54399016
2023-08-20,15:19:17.000,232,10976138,13925,0,1692544756,13106.993585059994,113.8595916300037,53549.52302880001
2023-08-20,15:19:18.000,232,10976118,13685,0,1692544757,13106.986848749999,113.86664076000307,53549.42520912001
2023-08-20,15:19:19.000,232,10976096,13765,0,1692544758,13106.966639819999,113.78910033000284,53549.481106080006
2023-08-20,15:19:20.000,232,10976085,13765,0,1692544759,13107.034002919994,113.76795294000476,53549.49508032
2023-08-20,15:19:21.000,232,10976146,13605,0,1692544760,13107.034002919994,113.66926511999918,53549.53700304
2023-08-20,15:19:22.000,232,10976095,14045,0,1692544761,13107.02053029999,113.59877381999831,53549.54399016
2023-08-20,15:19:23.000,232,10976119,14045,0,1692544762,13106.98011243999,113.48598774000129,53549.55097728001
2023-08-20,15:19:24.000,232,10976093,14045,0,1692544763,13107.034002919994,113.38729992000299,53549.53700304
2023-08-20,15:19:25.000,232,10976082,13925,0,1692544764,13106.993585059994,113.26746470999933,53549.578925760004
2023-08-20,15:19:26.000,232,10976095,14085,0,1692544765,13106.98011243999,113.16877689000103,53549.53700304
2023-08-20,15:19:27.000,232,10976091,13885,0,1692544766,13106.926221959999,113.02779428999929,53549.481106080006
2023-08-20,15:19:28.000,232,10976071,13725,0,1692544767,13106.919485649989,112.91500821000227,53549.47411896001
2023-08-20,15:19:29.000,232,10976160,13485,0,1692544768,13107.00032136999,112.72468169999775,53549.56495152
2023-08-20,15:19:30.000,232,10976043,13725,0,1692544769,13107.027266609999,112.61189562000072,53549.54399016
2023-08-20,15:19:31.000,232,10976102,13565,0,1692544770,13106.993585059994,112.47091301999899,53549.56495152
2023-08-20,15:19:32.000,232,10976072,13805,0,1692544771,13106.959903509989,112.37927433000004,53549.49508032
2023-08-20,15:19:33.000,232,10976079,13565,0,1692544772,13106.953167199994,112.28058651000174,53549.47411896001
2023-08-20,15:19:34.000,232,10976105,13565,0,1692544773,13106.959903509989,112.19599695000215,53549.42520912001
2023-08-20,15:19:35.000,232,10976105,13645,0,1692544774,13107.0878934,112.04796522000106,53549.51604168
2023-08-20,15:19:36.000,232,10976086,13925,0,1692544775,13107.16872912,111.9774739200002,53549.53700304
2023-08-20,15:19:37.000,232,10976095,13725,0,1692544776,13107.16872912,111.91403174999868,53549.4880932
2023-08-20,15:19:38.000,232,10976116,13525,0,1692544777,13107.276510079995,111.87173697000253,53549.481106080006
2023-08-20,15:19:39.000,232,10976137,13765,0,1692544778,13107.35060949,111.80829480000102,53549.578925760004
2023-08-20,15:19:40.000,232,10976103,13645,0,1692544779,13107.357345799996,111.80829480000102,53549.50905456
2023-08-20,15:19:41.000,232,10976095,13485,0,1692544780,13107.37081842,111.7941965400023,53549.51604168
2023-08-20,15:19:42.000,232,10976103,13725,0,1692544781,13107.36408210999,111.81534393000038,53549.46713184
2023-08-20,15:19:43.000,232,10976095,13365,0,1692544782,13107.38429103999,111.82239305999974,53549.49508032
2023-08-20,15:19:44.000,232,10976111,13605,0,1692544783,13107.444917829991,111.87173697000253,53549.57193864001
2023-08-20,15:19:45.000,232,10976144,13765,0,1692544784,13107.478599379996,111.84354044999782,53549.56495152
2023-08-20,15:19:46.000,232,10976126,13485,0,1692544785,13107.43144521,111.91403174999868,53549.55097728001
2023-08-20,15:19:47.000,232,10976121,13565,0,1692544786,13107.2899827,111.86468784000317,53549.51604168
2023-08-20,15:19:48.000,232,10976148,13685,0,1692544787,13107.30345531999,111.86468784000317,53549.46713184
2023-08-20,15:19:49.000,232,10976109,13685,0,1692544788,13107.195674359995,111.84354044999782,53549.49508032
2023-08-20,15:19:50.000,232,10976080,13845,0,1692544789,13107.08115708999,111.78714741000294,53549.4880932
2023-08-20,15:19:51.000,232,10976105,13925,0,1692544790,13107.034002919994,111.74485262999951,53549.42520912001
2023-08-20,15:19:52.000,232,10976121,13725,0,1692544791,13106.899276719989,111.74485262999951,53549.35533792001
2023-08-20,15:19:53.000,232,10976099,13925,0,1692544792,13106.885804099998,111.695508720004,53549.36931216
2023-08-20,15:19:54.000,232,10976115,13645,0,1692544793,13106.838649929989,111.66731219999929,53549.36931216
2023-08-20,15:19:55.000,232,10976112,13685,0,1692544794,13106.771286829993,111.63206655000249,53549.33437656001
2023-08-20,15:19:56.000,232,10976136,13885,0,1692544795,13106.724132659998,111.681410459998,53549.34136368
2023-08-20,15:19:57.000,232,10976098,13765,0,1692544796,13106.697187420003,111.66731219999929,53549.21559552001
2023-08-20,15:19:58.000,232,10976123,13525,0,1692544797,13106.683714799998,111.75190175999887,53549.25751824001
2023-08-20,15:19:59.000,232,10976116,13885,0,1692544798,13106.730868969993,111.77304915000423,53549.243544000004
2023-08-20,15:20:00.000,232,10976133,13925,0,1692544799,13106.697187420003,111.89288436000061,53549.22258264
2023-08-20,15:20:01.000,232,10976107,13765,0,1692544800,13106.730868969993,111.96337566000147,53549.23655688001
2023-08-20,15:20:02.000,232,10976127,13885,0,1692544801,13106.690451109993,112.11140739000257,53549.1736728
2023-08-20,15:20:03.000,232,10976096,14125,0,1692544802,13106.703923729998,112.22419346999959,53549.18764704001
2023-08-20,15:20:04.000,232,10976126,13605,0,1692544803,13106.717396349988,112.36517607000133,53549.13175008
2023-08-20,15:20:05.000,232,10976102,13845,0,1692544804,13106.717396349988,112.50615867000306,53549.096814480006
2023-08-20,15:20:06.000,232,10976150,13805,0,1692544805,13106.676978490003,112.6330430099988,53549.11777584001
2023-08-20,15:20:07.000,232,10976160,13765,0,1692544806,13106.623088009997,112.73877996000374,53549.13175008
2023-08-20,15:20:08.000,232,10976117,13685,0,1692544807,13106.555724910002,112.92205734000163,53549.0339304
2023-08-20,15:20:09.000,232,10976087,13805,0,1692544808,13106.501834429997,113.00664690000121,53549.04091752
2023-08-20,15:20:10.000,232,10976117,13885,0,1692544809,13106.501834429997,113.055990810004,53549.11078872
2023-08-20,15:20:11.000,232,10976146,13885,0,1692544810,13106.394053470001,113.11943297999824,53549.0339304
2023-08-20,15:20:12.000,232,10976111,13725,0,1692544811,13106.266063579991,113.15467863000231,53549.075853120004
2023-08-20,15:20:13.000,232,10976084,13645,0,1692544812,13106.08418320999,113.09828559000016,53549.01995616001
2023-08-20,15:20:14.000,232,10976072,13485,0,1692544813,13105.935984389995,113.07713820000208,53549.00598192
2023-08-20,15:20:15.000,232,10976110,13845,0,1692544814,13105.82146711999,113.00664690000121,53549.01296904
2023-08-20,15:20:16.000,232,10976109,13765,0,1692544815,13105.592432579993,112.8797625599982,53548.957072080004
2023-08-20,15:20:17.000,232,10976116,13565,0,1692544816,13105.424024829998,112.7810747399999,53548.894188
2023-08-20,15:20:18.000,232,10976085,13885,0,1692544817,13105.235408150002,112.65419040000415,53548.85226528001
2023-08-20,15:20:19.000,232,10976136,14005,0,1692544818,13105.147836119992,112.5343551900005,53548.85226528001
2023-08-20,15:20:20.000,232,10976073,13645,0,1692544819,13104.979428369996,112.37927433000004,53548.761432720006
2023-08-20,15:20:21.000,232,10976083,13645,0,1692544820,13104.83122955,112.22419346999959,53548.75444560001
2023-08-20,15:20:22.000,232,10976037,13685,0,1692544821,13104.64261286999,112.09730913000385,53548.66361304001
2023-08-20,15:20:23.000,232,10976096,14005,0,1692544822,13104.568513459999,111.99157217999891,53548.53085776
2023-08-20,15:20:24.000,232,10976120,13765,0,1692544823,13104.528095599999,111.89288436000061,53548.60771608
2023-08-20,15:20:25.000,232,10976092,13605,0,1692544824,13104.467468809999,111.78714741000294,53548.62867744
2023-08-20,15:20:26.000,232,10976148,14085,0,1692544825,13104.373160469993,111.72370524000144,53548.523870640005
2023-08-20,15:20:27.000,232,10976109,13925,0,1692544826,13104.278852130003,111.60387002999778,53548.41906384001
2023-08-20,15:20:28.000,232,10976132,13685,0,1692544827,13104.231697959993,111.51223133999883,53548.405089600004
2023-08-20,15:20:29.000,232,10976113,13685,0,1692544828,13104.191280099993,111.49813308000012,53548.36316688
2023-08-20,15:20:30.000,232,10976079,13765,0,1692544829,13104.171071169993,111.47698569000204,53548.32823128001
2023-08-20,15:20:31.000,232,10976053,13805,0,1692544830,13104.150862239992,111.43469090999861,53548.2653472
2023-08-20,15:20:32.000,232,10976089,13845,0,1692544831,13104.063290209997,111.4487891700046,53548.237398720004
2023-08-20,15:20:33.000,232,10976105,13725,0,1692544832,13104.070026519992,111.49108395000076,53548.21643736
2023-08-20,15:20:34.000,232,10976093,13765,0,1692544833,13104.056553900002,111.5474769900029,53548.195476
2023-08-20,15:20:35.000,232,10976087,13725,0,1692544834,13104.070026519992,111.51223133999883,53548.25137296001
2023-08-20,15:20:36.000,232,10976176,13725,0,1692544835,13104.049817589992,111.56157525000162,53548.18150176001
2023-08-20,15:20:37.000,232,10976113,13805,0,1692544836,13104.070026519992,111.681410459998,53548.16752752
2023-08-20,15:20:38.000,232,10976069,13765,0,1692544837,13104.063290209997,111.77304915000423,53548.15355328
2023-08-20,15:20:39.000,232,10976076,13565,0,1692544838,13104.123916999997,111.87173697000253,53548.188488880005
2023-08-20,15:20:40.000,232,10976095,13685,0,1692544839,13104.198016410002,111.92108087999804,53548.23041160001
2023-08-20,15:20:41.000,232,10976149,13925,0,1692544840,13104.251906889993,111.9774739200002,53548.20246312
2023-08-20,15:20:42.000,232,10976117,13805,0,1692544841,13104.251906889993,112.06206347999978,53548.23041160001
2023-08-20,15:20:43.000,232,10976093,13725,0,1692544842,13104.238434270002,112.16075129999808,53548.16054040001
2023-08-20,15:20:44.000,232,10976142,13925,0,1692544843,13104.204752719997,112.21714434000023,53548.23041160001
2023-08-20,15:20:45.000,232,10976151,13805,0,1692544844,13104.204752719997,112.27353738000238,53548.21643736
2023-08-20,15:20:46.000,232,10976126,13885,0,1692544845,13104.144125929997,112.32993042000453,53548.22342448
2023-08-20,15:20:47.000,232,10976120,13805,0,1692544846,13104.103708069997,112.42156911000347,53548.11163056001
2023-08-20,15:20:48.000,232,10976111,13805,0,1692544847,13104.029608659992,112.46386388999963,53548.07669496
2023-08-20,15:20:49.000,232,10976113,13565,0,1692544848,13103.995927110002,112.51320780000242,53548.16752752
2023-08-20,15:20:50.000,232,10976094,13925,0,1692544849,13103.915091390001,112.55550257999857,53548.118617680004
2023-08-20,15:20:51.000,232,10976093,13845,0,1692544850,13103.83425567,112.58369910000329,53548.16054040001
2023-08-20,15:20:52.000,232,10976128,14005,0,1692544851,13103.66584791999,112.60484649000136,53548.118617680004
2023-08-20,15:20:53.000,232,10976085,13765,0,1692544852,13103.497440169995,112.6330430099988,53548.090669200006
2023-08-20,15:20:54.000,232,10976128,13845,0,1692544853,13103.376186589994,112.597797360002,53548.06272072001
2023-08-20,15:20:55.000,232,10976116,13885,0,1692544854,13103.281878249989,112.58369910000329,53548.0557336
2023-08-20,15:20:56.000,232,10976112,13805,0,1692544855,13103.113470499993,112.52730606000114,53548.07669496
2023-08-20,15:20:57.000,232,10976127,13605,0,1692544856,13103.005689539998,112.47796214999835,53548.01381088001
2023-08-20,15:20:58.000,232,10976054,13845,0,1692544857,13102.817072860002,112.40042171999812,53547.99284952001
2023-08-20,15:20:59.000,232,10976098,13765,0,1692544858,13102.796863930002,112.3228812899979,53548.00682376
2023-08-20,15:21:00.000,232,10976112,13925,0,1692544859,13102.655401420001,112.26648825000302,53547.97887528
2023-08-20,15:21:01.000,232,10976132,13845,0,1692544860,13102.55435677,112.23124259999895,53547.82515864001
2023-08-20,15:21:02.000,232,10976085,13885,0,1692544861,13102.43310319,112.18189869000344,53547.783235920004
2023-08-20,15:21:03.000,232,10976128,13485,0,1692544862,13102.318585919995,112.09730913000385,53547.76227456
2023-08-20,15:21:04.000,232,10976123,13565,0,1692544863,13102.32532222999,112.0761617399985,53547.79022304
2023-08-20,15:21:05.000,232,10976130,13845,0,1692544864,13102.28490436999,112.03386696000234,53547.76926168
2023-08-20,15:21:06.000,232,10976105,13725,0,1692544865,13102.197332339994,112.02681783000298,53547.734326080004
2023-08-20,15:21:07.000,232,10976089,13765,0,1692544866,13102.089551379999,112.0409160900017,53547.685416240005
2023-08-20,15:21:08.000,232,10976068,14005,0,1692544867,13101.941352559988,112.10435826000321,53547.57362232
2023-08-20,15:21:09.000,232,10976140,13725,0,1692544868,13101.914407319993,112.05501435000042,53547.615545040004
2023-08-20,15:21:10.000,232,10976121,13765,0,1692544869,13101.833571599993,112.05501435000042,53547.587596560006
2023-08-20,15:21:11.000,232,10976091,13805,0,1692544870,13101.671900159992,112.08321086999786,53547.55266096
2023-08-20,15:21:12.000,232,10976108,13645,0,1692544871,13101.543910269997,112.05501435000042,53547.468815520006
2023-08-20,15:21:13.000,232,10976092,13405,0,1692544872,13101.429392999991,112.0761617399985,53547.517725360005
2023-08-20,15:21:14.000,232,10976142,13845,0,1692544873,13101.321612039996,112.06206347999978,53547.47580264
2023-08-20,15:21:15.000,232,10976102,13685,0,1692544874,13101.301403109996,112.0409160900017,53547.496764
2023-08-20,15:21:16.000,232,10976153,13765,0,1692544875,13101.180149529995,112.06911260999914,53547.45484128
2023-08-20,15:21:17.000,232,10976107,13685,0,1692544876,13101.058895949995,112.01976870000362,53547.37099584001
2023-08-20,15:21:18.000,232,10976111,13525,0,1692544877,13100.917433439994,112.02681783000298,53547.33606024
2023-08-20,15:21:19.000,232,10976111,13405,0,1692544878,13100.897224509994,111.99862130999827,53547.280163280004
2023-08-20,15:21:20.000,232,10976117,13685,0,1692544879,13100.829861409999,112.02681783000298,53547.32907312
2023-08-20,15:21:21.000,232,10976133,13925,0,1692544880,13100.863542959989,111.99862130999827,53547.32208600001
2023-08-20,15:21:22.000,232,10976109,13685,0,1692544881,13100.836597719994,112.0056704400049,53547.26618904
2023-08-20,15:21:23.000,232,10976101,13525,0,1692544882,13100.782707239989,112.02681783000298,53547.23824056
2023-08-20,15:21:24.000,232,10976128,13845,0,1692544883,13100.715344139993,112.02681783000298,53547.252214800006
2023-08-20,15:21:25.000,232,10976093,13405,0,1692544884,13100.688398899998,112.05501435000042,53547.20330496001
2023-08-20,15:21:26.000,232,10976122,13485,0,1692544885,13100.647981039998,112.09026000000449,53547.19631784
2023-08-20,15:21:27.000,232,10976111,13845,0,1692544886,13100.533463769993,112.17484956000408,53547.2172792
2023-08-20,15:21:28.000,232,10976097,13685,0,1692544887,13100.425682809997,112.19599695000215,53547.19631784
2023-08-20,15:21:29.000,232,10976091,13765,0,1692544888,13100.344847089997,112.2523899900043,53547.182343600005
2023-08-20,15:21:30.000,232,10976116,13645,0,1692544889,13100.230329819991,112.2523899900043,53547.21029208
2023-08-20,15:21:31.000,232,10976096,13845,0,1692544890,13100.162966719996,112.25943912000366,53547.24522768001
2023-08-20,15:21:32.000,232,10976133,13565,0,1692544891,13099.99455897,112.2876356400011,53547.17535648001
2023-08-20,15:21:33.000,232,10976113,13885,0,1692544892,13099.799205979994,112.23124259999895,53547.05657544001
2023-08-20,15:21:34.000,232,10976123,13445,0,1692544893,13099.603852989989,112.22419346999959,53546.93779440001
2023-08-20,15:21:35.000,232,10976083,13805,0,1692544894,13099.475863099993,112.17484956000408,53547.02862696
2023-08-20,15:21:36.000,232,10976105,13925,0,1692544895,13099.293982729992,112.13255478000065,53546.93779440001
2023-08-20,15:21:37.000,232,10976111,13605,0,1692544896,13099.139047600002,112.06206347999978,53546.86792320001
2023-08-20,15:21:38.000,232,10976114,13325,0,1692544897,13098.997585090001,112.05501435000042,53546.77010352001
2023-08-20,15:21:39.000,232,10976147,13925,0,1692544898,13098.930221989991,111.97042479000083,53546.75612928
2023-08-20,15:21:40.000,232,10976144,13565,0,1692544899,13098.79549579,111.92108087999804,53546.70721944
2023-08-20,15:21:41.000,232,10976125,13765,0,1692544900,13098.680978519995,111.90698261999933,53546.6583096
2023-08-20,15:21:42.000,232,10976107,13765,0,1692544901,13098.579933869994,111.84354044999782,53546.52555432
2023-08-20,15:21:43.000,232,10976087,13725,0,1692544902,13098.532779699999,111.82239305999974,53546.50459296001
2023-08-20,15:21:44.000,232,10976131,13765,0,1692544903,13098.54625231999,111.82239305999974,53546.511580080005
2023-08-20,15:21:45.000,232,10976114,13885,0,1692544904,13098.63382435,111.82239305999974,53546.46965736
2023-08-20,15:21:46.000,232,10976114,13605,0,1692544905,13098.62708803999,111.89993348999997,53546.45568312001
2023-08-20,15:21:47.000,232,10976119,13565,0,1692544906,13098.64729696999,111.92108087999804,53546.37183768
2023-08-20,15:21:48.000,232,10976128,13565,0,1692544907,13098.761814239995,112.03386696000234,53546.37183768
2023-08-20,15:21:49.000,232,10976101,13885,0,1692544908,13098.82917733999,112.11140739000257,53546.35786344
2023-08-20,15:21:50.000,232,10976115,13605,0,1692544909,13098.85612258,112.2523899900043,53546.33690208001
2023-08-20,15:21:51.000,232,10976085,13725,0,1692544910,13098.97737616,112.37222520000068,53546.33690208001
2023-08-20,15:21:52.000,232,10976125,13485,0,1692544911,13099.017794020001,112.54140431999986,53546.30196648
2023-08-20,15:21:53.000,232,10976132,13885,0,1692544912,13099.112102359992,112.70353430999967,53546.35087632
2023-08-20,15:21:54.000,232,10976091,13805,0,1692544913,13099.118838670001,112.90795908000291,53546.35786344
2023-08-20,15:21:55.000,232,10976118,14045,0,1692544914,13099.172729149992,113.02779428999929,53546.3788248
2023-08-20,15:21:56.000,232,10976115,13925,0,1692544915,13099.118838670001,113.20402253999782,53546.392799040004
2023-08-20,15:21:57.000,232,10976139,13845,0,1692544916,13099.085157119996,113.33090688000084,53546.38581192001
2023-08-20,15:21:58.000,232,10976113,13725,0,1692544917,13098.950430919991,113.47188948000257,53546.33690208001
2023-08-20,15:21:59.000,232,10976128,13725,0,1692544918,13098.88980412999,113.5846755599996,53546.35786344
2023-08-20,15:22:00.000,232,10976093,13925,0,1692544919,13098.782023169995,113.65516686000046,53546.35786344
2023-08-20,15:22:01.000,232,10976109,13645,0,1692544920,13098.734869,113.67631424999854,53546.43472176001
2023-08-20,15:22:02.000,232,10976128,13685,0,1692544921,13098.579933869994,113.67631424999854,53546.3788248
2023-08-20,15:22:03.000,232,10976088,13845,0,1692544922,13098.492361839999,113.66926511999918,53546.36485056001
2023-08-20,15:22:04.000,232,10976117,13805,0,1692544923,13098.384580879989,113.66221598999982,53546.40677328001
2023-08-20,15:22:05.000,232,10976105,13765,0,1692544924,13098.195964199993,113.60582294999767,53546.28100512
2023-08-20,15:22:06.000,232,10976068,14045,0,1692544925,13098.108392169997,113.52828252000472,53546.3089536
2023-08-20,15:22:07.000,232,10976091,13885,0,1692544926,13097.953457039992,113.4507420900045,53546.26004376
2023-08-20,15:22:08.000,232,10976098,13805,0,1692544927,13097.872621319992,113.38729992000299,53546.246069520006
2023-08-20,15:22:09.000,232,10976116,13405,0,1692544928,13097.865885009996,113.3027103600034,53546.294979360006
2023-08-20,15:22:10.000,232,10976134,13805,0,1692544929,13097.832203459991,113.16877689000103,53546.32292784
2023-08-20,15:22:11.000,232,10976121,13805,0,1692544930,13097.785049289996,113.07008907000272,53546.21812104001
2023-08-20,15:22:12.000,232,10976142,13685,0,1692544931,13097.731158809991,112.9925486400025,53546.14824984001
2023-08-20,15:22:13.000,232,10976165,13765,0,1692544932,13097.663795709996,112.8797625599982,53546.05043016001
2023-08-20,15:22:14.000,232,10976153,13765,0,1692544933,13097.69074094999,112.8092712600046,53545.9945332
2023-08-20,15:22:15.000,232,10976151,13725,0,1692544934,13097.73789512,112.66123953000351,53546.057417280004
2023-08-20,15:22:16.000,232,10976140,13965,0,1692544935,13097.744631429996,112.59074823000265,53546.02248168
2023-08-20,15:22:17.000,232,10976105,13765,0,1692544936,13097.785049289996,112.55550257999857,53545.96658472
2023-08-20,15:22:18.000,232,10976120,13925,0,1692544937,13097.825467149996,112.4991095400037,53545.90370064001
2023-08-20,15:22:19.000,232,10976148,13605,0,1692544938,13097.939984420002,112.46386388999963,53545.93164912001
2023-08-20,15:22:20.000,232,10976081,13885,0,1692544939,13097.933248109992,112.46386388999963,53545.910687760006
2023-08-20,15:22:21.000,232,10976123,13805,0,1692544940,13098.014083829992,112.44271650000155,53545.89671352
2023-08-20,15:22:22.000,232,10976145,13925,0,1692544941,13098.047765379997,112.46386388999963,53545.8547908
2023-08-20,15:22:23.000,232,10976165,13445,0,1692544942,13098.081446930002,112.45681476000027,53545.910687760006
2023-08-20,15:22:24.000,232,10976110,13765,0,1692544943,13098.182491580003,112.4991095400037,53545.910687760006
2023-08-20,15:22:25.000,232,10976097,14005,0,1692544944,13098.249854679998,112.56255170999793,53545.910687760006
2023-08-20,15:22:26.000,232,10976127,13605,0,1692544945,13098.276799919993,112.64009213999816,53545.89671352
2023-08-20,15:22:27.000,232,10976131,13685,0,1692544946,13098.404789809989,112.7458290900031,53545.91767488
2023-08-20,15:22:28.000,232,10976108,13765,0,1692544947,13098.418262429994,112.8092712600046,53545.90370064001
2023-08-20,15:22:29.000,232,10976111,13765,0,1692544948,13098.492361839999,112.91500821000227,53545.93164912001
2023-08-20,15:22:30.000,232,10976092,13645,0,1692544949,13098.600142799995,113.02074515999993,53545.94562336
2023-08-20,15:22:31.000,232,10976098,13645,0,1692544950,13098.67424221,113.10533471999952,53545.96658472
2023-08-20,15:22:32.000,232,10976068,13965,0,1692544951,13098.741605309995,113.16172776000167,53545.910687760006
2023-08-20,15:22:33.000,232,10976107,14005,0,1692544952,13098.82917733999,113.23221906000254,53546.02946880001
2023-08-20,15:22:34.000,232,10976155,13845,0,1692544953,13098.95716723,113.30975949000276,53546.057417280004
2023-08-20,15:22:35.000,232,10976126,13845,0,1692544954,13099.064948189996,113.35205426999892,53546.12030136001
2023-08-20,15:22:36.000,232,10976072,13525,0,1692544955,13099.118838670001,113.38025079000363,53546.11331424
2023-08-20,15:22:37.000,232,10976095,13645,0,1692544956,13099.139047600002,113.4366438299985,53546.14126272
2023-08-20,15:22:38.000,232,10976139,13765,0,1692544957,13099.145783909997,113.48598774000129,53546.078378640006
2023-08-20,15:22:39.000,232,10976088,13765,0,1692544958,13099.280510110002,113.47893861000193,53546.15523696
2023-08-20,15:22:40.000,232,10976096,13565,0,1692544959,13099.368082139998,113.50008600000001,53546.26004376
2023-08-20,15:22:41.000,232,10976074,13765,0,1692544960,13099.435445239993,113.48598774000129,53546.36485056001
2023-08-20,15:22:42.000,232,10976139,13845,0,1692544961,13099.469126789998,113.4366438299985,53546.3089536
2023-08-20,15:22:43.000,232,10976098,13605,0,1692544962,13099.496072029993,113.42254556999978,53546.294979360006
2023-08-20,15:22:44.000,232,10976114,13725,0,1692544963,13099.583644059989,113.32385775000148,53546.35786344
2023-08-20,15:22:45.000,232,10976151,13845,0,1692544964,13099.671216089999,113.25336645000061,53546.36485056001
2023-08-20,15:22:46.000,232,10976122,13845,0,1692544965,13099.711633949999,113.21812080000382,53546.42773464
2023-08-20,15:22:47.000,232,10976121,13805,0,1692544966,13099.74531549999,113.14762950000295,53546.33690208001
2023-08-20,15:22:48.000,232,10976098,13925,0,1692544967,13099.819414909995,113.0912364600008,53546.43472176001
2023-08-20,15:22:49.000,232,10976127,13925,0,1692544968,13099.95414111,113.00664690000121,53546.53254144001
2023-08-20,15:22:50.000,232,10976092,13605,0,1692544969,13100.061922069995,112.97140125000442,53546.581451280006
2023-08-20,15:22:51.000,232,10976089,13605,0,1692544970,13100.183175649996,112.88681169000483,53546.5884384
2023-08-20,15:22:52.000,232,10976126,13925,0,1692544971,13100.189911959991,112.81632039000397,53546.56747704
2023-08-20,15:22:53.000,232,10976092,13685,0,1692544972,13100.264011369996,112.75992735000182,53546.57446416001
2023-08-20,15:22:54.000,232,10976119,13565,0,1692544973,13100.378528640002,112.7458290900031,53546.62337400001
2023-08-20,15:22:55.000,232,10976112,13925,0,1692544974,13100.452628049992,112.71763256999839,53546.728180800004
2023-08-20,15:22:56.000,232,10976101,13765,0,1692544975,13100.540200080002,112.66123953000351,53546.71420656
2023-08-20,15:22:57.000,232,10976117,13525,0,1692544976,13100.647981039998,112.61894475000008,53546.66529672
2023-08-20,15:22:58.000,232,10976079,13565,0,1692544977,13100.674926279993,112.61189562000072,53546.73516792
2023-08-20,15:22:59.000,232,10976078,13965,0,1692544978,13100.728816759998,112.54845344999922,53546.798052000006
2023-08-20,15:23:00.000,232,10976112,13645,0,1692544979,13100.796179859994,112.55550257999857,53546.81202624
2023-08-20,15:23:01.000,232,10976114,14005,0,1692544980,13100.809652479998,112.52025693000178,53546.8329876
2023-08-20,15:23:02.000,232,10976173,13885,0,1692544981,13100.769234619998,112.4991095400037,53546.81901336001
2023-08-20,15:23:03.000,232,10976153,13925,0,1692544982,13100.850070339999,112.46386388999963,53546.86792320001
2023-08-20,15:23:04.000,232,10976111,13925,0,1692544983,13100.877015579994,112.4356673700022,53546.90984592001
2023-08-20,15:23:05.000,232,10976121,13845,0,1692544984,13100.823125099989,112.3863234599994,53546.93779440001
2023-08-20,15:23:06.000,232,10976105,13645,0,1692544985,13100.823125099989,112.34402868000325,53546.93080728
2023-08-20,15:23:07.000,232,10976106,13845,0,1692544986,13100.850070339999,112.29468477000046,53546.98670424001
2023-08-20,15:23:08.000,232,10976124,13725,0,1692544987,13100.775970929993,112.2876356400011,53546.97273
2023-08-20,15:23:09.000,232,10976102,13485,0,1692544988,13100.796179859994,112.19599695000215,53546.99369136
2023-08-20,15:23:10.000,232,10976154,13885,0,1692544989,13100.755761999993,112.17484956000408,53546.92382016
2023-08-20,15:23:11.000,232,10976135,13685,0,1692544990,13100.789443549998,112.06911260999914,53546.99369136
2023-08-20,15:23:12.000,232,10976078,13765,0,1692544991,13100.735553069993,112.03386696000234,53546.965742880006
2023-08-20,15:23:13.000,232,10976112,13645,0,1692544992,13100.775970929993,111.95632653000212,53547.00766560001
2023-08-20,15:23:14.000,232,10976095,13565,0,1692544993,13100.836597719994,111.87878610000189,53547.09151104
2023-08-20,15:23:15.000,232,10976130,13725,0,1692544994,13100.863542959989,111.8294421899991,53547.0426012
2023-08-20,15:23:16.000,232,10976098,13685,0,1692544995,13100.802916169989,111.80124567000166,53547.00766560001
2023-08-20,15:23:17.000,232,10976148,14005,0,1692544996,13100.92416974999,111.71665611000208,53547.05657544001
2023-08-20,15:23:18.000,232,10976140,13725,0,1692544997,13100.99153285,111.71665611000208,53547.084523920006
2023-08-20,15:23:19.000,232,10976140,13725,0,1692544998,13101.099313809995,111.681410459998,53547.04958832
2023-08-20,15:23:20.000,232,10976127,13645,0,1692544999,13101.12625904999,111.65321394000057,53547.07054968
2023-08-20,15:23:21.000,232,10976107,13765,0,1692545000,13101.26772155999,111.68845959000464,53547.11945952
2023-08-20,15:23:22.000,232,10976109,13885,0,1692545001,13101.37550252,111.68845959000464,53547.15439512001
2023-08-20,15:23:23.000,232,10976162,13965,0,1692545002,13101.463074549996,111.70255785000336,53547.182343600005
2023-08-20,15:23:24.000,232,10976125,13725,0,1692545003,13101.611273369992,111.74485262999951,53547.27317616001
2023-08-20,15:23:25.000,232,10976113,13685,0,1692545004,13101.739263260002,111.76600002000487,53547.25920192
2023-08-20,15:23:26.000,232,10976104,13925,0,1692545005,13101.880725769988,111.75895088999823,53547.29413752001
2023-08-20,15:23:27.000,232,10976117,13765,0,1692545006,13101.948088869998,111.76600002000487,53547.25920192
2023-08-20,15:23:28.000,232,10976097,13565,0,1692545007,13102.069342449999,111.78714741000294,53547.33606024
2023-08-20,15:23:29.000,232,10976091,13725,0,1692545008,13102.24448650999,111.77304915000423,53547.468815520006
2023-08-20,15:23:30.000,232,10976102,13765,0,1692545009,13102.359003779995,111.75190175999887,53547.55266096
2023-08-20,15:23:31.000,232,10976102,13885,0,1692545010,13102.460048429995,111.75190175999887,53547.50375112
2023-08-20,15:23:32.000,232,10976120,14165,0,1692545011,13102.520675219996,111.7307543700008,53547.57362232
2023-08-20,15:23:33.000,232,10976107,13645,0,1692545012,13102.61498356,111.681410459998,53547.55266096
2023-08-20,15:23:34.000,232,10976133,13925,0,1692545013,13102.675610350001,111.67436132999865,53547.60855792001
2023-08-20,15:23:35.000,232,10976082,13605,0,1692545014,13102.742973449996,111.67436132999865,53547.60855792001
2023-08-20,15:23:36.000,232,10976107,13885,0,1692545015,13102.850754409992,111.57567351000034,53547.71336472
2023-08-20,15:23:37.000,232,10976128,13805,0,1692545016,13103.019162160002,111.52632960000483,53547.86009424
2023-08-20,15:23:38.000,232,10976146,14045,0,1692545017,13103.073052639993,111.5192804699982,53547.853107120005
2023-08-20,15:23:39.000,232,10976126,13885,0,1692545018,13103.227987769998,111.42059264999989,53547.87406848001
2023-08-20,15:23:40.000,232,10976128,13765,0,1692545019,13103.221251459989,111.40649439000117,53547.86708136
2023-08-20,15:23:41.000,232,10976103,14005,0,1692545020,13103.376186589994,111.31485570000223,53547.94393968001
2023-08-20,15:23:42.000,232,10976089,13805,0,1692545021,13103.40313182999,111.34305221999966,53547.95791392
2023-08-20,15:23:43.000,232,10976087,14005,0,1692545022,13103.50417647999,111.30780657000287,53547.97887528
2023-08-20,15:23:44.000,232,10976091,13805,0,1692545023,13103.63216637,111.28665918000479,53548.04874648
2023-08-20,15:23:45.000,232,10976093,13965,0,1692545024,13103.75341995,111.26551178999944,53548.118617680004
2023-08-20,15:23:46.000,232,10976113,13925,0,1692545025,13103.800574119996,111.26551178999944,53548.11163056001
2023-08-20,15:23:47.000,232,10976147,13805,0,1692545026,13103.854464600001,111.29370831000415,53548.14656616
2023-08-20,15:23:48.000,232,10976125,13605,0,1692545027,13103.894882460001,111.32190483000159,53548.17451464
2023-08-20,15:23:49.000,232,10976120,14005,0,1692545028,13104.009399729992,111.31485570000223,53548.18150176001
2023-08-20,15:23:50.000,232,10976101,13725,0,1692545029,13104.110444379992,111.29370831000415,53548.22342448
2023-08-20,15:23:51.000,232,10976125,13645,0,1692545030,13104.117180690002,111.30780657000287,53548.195476
2023-08-20,15:23:52.000,232,10976084,13525,0,1692545031,13104.171071169993,111.37124874000438,53548.29329568
2023-08-20,15:23:53.000,232,10976104,13685,0,1692545032,13104.251906889993,111.39944526000181,53548.31425704
2023-08-20,15:23:54.000,232,10976127,13925,0,1692545033,13104.319269989988,111.40649439000117,53548.39810248001
2023-08-20,15:23:55.000,232,10976117,13925,0,1692545034,13104.393369399993,111.42764177999925,53548.43303808
2023-08-20,15:23:56.000,232,10976113,13645,0,1692545035,13104.319269989988,111.49813308000012,53548.39810248001
2023-08-20,15:23:57.000,232,10976151,14045,0,1692545036,13104.393369399993,111.54042786000355,53548.39810248001
2023-08-20,15:23:58.000,232,10976104,13605,0,1692545037,13104.427050949998,111.5827226399997,53548.50290928
2023-08-20,15:23:59.000,232,10976087,14005,0,1692545038,13104.467468809999,111.61091916000441,53548.48893504
2023-08-20,15:24:00.000,232,10976117,13765,0,1692545039,13104.474205119994,111.65321394000057,53548.54483200001
2023-08-20,15:24:01.000,232,10976152,13765,0,1692545040,13104.58198607999,111.70960698000272,53548.5797676
2023-08-20,15:24:02.000,232,10976137,13565,0,1692545041,13104.568513459999,111.74485262999951,53548.63566456001
2023-08-20,15:24:03.000,232,10976103,13725,0,1692545042,13104.615667629994,111.78714741000294,53548.62867744
2023-08-20,15:24:04.000,232,10976090,14005,0,1692545043,13104.72344858999,111.87878610000189,53548.70553576
2023-08-20,15:24:05.000,232,10976090,13765,0,1692545044,13104.77060276,111.89993348999997,53548.70553576
2023-08-20,15:24:06.000,232,10976103,13605,0,1692545045,13104.87164741,111.92108087999804,53548.80335544001
2023-08-20,15:24:07.000,232,10976091,13765,0,1692545046,13105.01310992,111.9422282700034,53548.810342560006
2023-08-20,15:24:08.000,232,10976101,13885,0,1692545047,13105.087209329991,111.99862130999827,53548.76841984
2023-08-20,15:24:09.000,232,10976116,13805,0,1692545048,13105.174781360001,111.98452304999955,53548.81732968
2023-08-20,15:24:10.000,232,10976132,13805,0,1692545049,13105.296034940002,111.99157217999891,53548.957072080004
2023-08-20,15:24:11.000,232,10976130,13685,0,1692545050,13105.417288520002,112.0056704400049,53548.957072080004
2023-08-20,15:24:12.000,232,10976142,13485,0,1692545051,13105.444233759998,111.95632653000212,53549.026943280005
2023-08-20,15:24:13.000,232,10976096,13805,0,1692545052,13105.477915310003,111.98452304999955,53549.00598192
2023-08-20,15:24:14.000,232,10976101,13965,0,1692545053,13105.565487339998,111.96337566000147,53549.00598192
2023-08-20,15:24:15.000,232,10976125,13725,0,1692545054,13105.680004609989,111.89288436000061,53549.08284024
2023-08-20,15:24:16.000,232,10976097,13605,0,1692545055,13105.774312949994,111.82239305999974,53549.11078872
2023-08-20,15:24:17.000,232,10976099,13725,0,1692545056,13105.787785569999,111.77304915000423,53549.145724320006
2023-08-20,15:24:18.000,232,10976078,13805,0,1692545057,13105.834939739994,111.71665611000208,53549.16668568001
2023-08-20,15:24:19.000,232,10976118,13605,0,1692545058,13105.935984389995,111.63911568000185,53549.22258264
2023-08-20,15:24:20.000,232,10976091,13805,0,1692545059,13105.976402249995,111.5827226399997,53549.20162128
2023-08-20,15:24:21.000,232,10976127,13525,0,1692545060,13105.96966594,111.5192804699982,53549.20162128
2023-08-20,15:24:22.000,232,10976107,13605,0,1692545061,13105.996611179995,111.44174003999797,53549.22956976
2023-08-20,15:24:23.000,232,10976110,13845,0,1692545062,13106.00334748999,111.3853470000031,53549.21559552001
2023-08-20,15:24:24.000,232,10976117,13925,0,1692545063,13106.037029039995,111.2725609199988,53549.25751824001
2023-08-20,15:24:25.000,232,10976098,13925,0,1692545064,13106.04376534999,111.20911875000456,53549.27149248
2023-08-20,15:24:26.000,232,10976116,13725,0,1692545065,13106.09091952,111.14567658000306,53549.35533792001
2023-08-20,15:24:27.000,232,10976103,13725,0,1692545066,13106.15154631,111.06108702000347,53549.39027352
2023-08-20,15:24:28.000,232,10976142,13845,0,1692545067,13106.077446899995,110.99764485000196,53549.34136368
2023-08-20,15:24:29.000,232,10976119,13685,0,1692545068,13106.16501892999,110.95535006999853,53549.27149248
2023-08-20,15:24:30.000,232,10976170,13925,0,1692545069,13106.198700479996,110.85666225000023,53549.35533792001
2023-08-20,15:24:31.000,232,10976112,13565,0,1692545070,13106.266063579991,110.80026920999808,53549.35533792001
2023-08-20,15:24:32.000,232,10976112,13685,0,1692545071,13106.286272509991,110.71567964999849,53549.39027352
2023-08-20,15:24:33.000,232,10976129,13885,0,1692545072,13106.400789779997,110.67338487000234,53549.39726064
2023-08-20,15:24:34.000,232,10976105,13845,0,1692545073,13106.468152879992,110.60994270000083,53549.44617048
2023-08-20,15:24:35.000,232,10976101,13925,0,1692545074,13106.548988599992,110.51830401000188,53549.432196240006
2023-08-20,15:24:36.000,232,10976118,13885,0,1692545075,13106.609615389993,110.41961619000358,53549.432196240006
2023-08-20,15:24:37.000,232,10976115,13725,0,1692545076,13106.643296939998,110.36322315000143,53549.39726064
2023-08-20,15:24:38.000,232,10976104,13885,0,1692545077,13106.697187420003,110.31387923999864,53549.36931216
2023-08-20,15:24:39.000,232,10976112,13565,0,1692545078,13106.831913619993,110.22928967999906,53549.43918336
2023-08-20,15:24:40.000,232,10976119,13725,0,1692545079,13106.912749339994,110.13765099000011,53549.481106080006
2023-08-20,15:24:41.000,232,10976131,13765,0,1692545080,13106.966639819999,110.08125794999796,53549.52302880001
2023-08-20,15:24:42.000,232,10976108,13845,0,1692545081,13107.00032136999,110.05306143000053,53549.47411896001
2023-08-20,15:24:43.000,232,10976143,13925,0,1692545082,13107.00032136999,109.98961925999902,53549.530015920005
2023-08-20,15:24:44.000,232,10976143,13725,0,1692545083,13107.06768447,109.98961925999902,53549.54399016
2023-08-20,15:24:45.000,232,10976126,13645,0,1692545084,13107.114838639995,109.9755210000003,53549.60687424
2023-08-20,15:24:46.000,232,10976152,13725,0,1692545085,13107.0878934,109.96847187000094,53549.62084848001
2023-08-20,15:24:47.000,232,10976135,13605,0,1692545086,13107.10810233,109.89798057000007,53549.67674544
2023-08-20,15:24:48.000,232,10976112,13725,0,1692545087,13107.14852019,109.96142274000158,53549.6627712
2023-08-20,15:24:49.000,232,10976139,14005,0,1692545088,13107.16199280999,109.96847187000094,53549.68373256
2023-08-20,15:24:50.000,232,10976114,13565,0,1692545089,13107.18893805,109.96142274000158,53549.71866816001
2023-08-20,15:24:51.000,232,10976073,13605,0,1692545090,13107.22261959999,109.94732448000286,53549.77456512
2023-08-20,15:24:52.000,232,10976121,13565,0,1692545091,13107.22261959999,109.95437361000222,53549.767578000006
2023-08-20,15:24:53.000,232,10976102,13965,0,1692545092,13107.14178387999,109.96142274000158,53549.71866816001
2023-08-20,15:24:54.000,232,10976119,13765,0,1692545093,13107.20914698,109.98257012999966,53549.68373256
2023-08-20,15:24:55.000,232,10976114,13765,0,1692545094,13107.276510079995,109.9402753500035,53549.77456512
2023-08-20,15:24:56.000,232,10976119,13805,0,1692545095,13107.26303745999,109.96142274000158,53549.78155224
2023-08-20,15:24:57.000,232,10976111,13845,0,1692545096,13107.31019163,109.9755210000003,53549.80950072001
2023-08-20,15:24:58.000,232,10976098,13885,0,1692545097,13107.39102735,109.98961925999902,53549.84443632
2023-08-20,15:24:59.000,232,10976098,13565,0,1692545098,13107.498808309996,110.00371751999774,53549.816487840006
2023-08-20,15:25:00.000,232,10976100,13765,0,1692545099,13107.512280930001,110.00371751999774,53549.84443632
2023-08-20,15:25:01.000,232,10976100,13725,0,1692545100,13107.613325580001,110.01781578000373,53549.92129464
2023-08-20,15:25:02.000,232,10976155,13565,0,1692545101,13107.593116650001,110.06011055999988,53549.8723848
2023-08-20,15:25:03.000,232,10976126,13805,0,1692545102,13107.707633919992,110.04601230000117,53549.816487840006
2023-08-20,15:25:04.000,232,10976149,13885,0,1692545103,13107.774997020002,110.08125794999796,53549.92828176001
2023-08-20,15:25:05.000,232,10976088,13645,0,1692545104,13107.828887499993,110.10945447000267,53549.92129464
2023-08-20,15:25:06.000,232,10976136,14085,0,1692545105,13107.849096429993,110.10945447000267,53549.984178720006
2023-08-20,15:25:07.000,232,10976077,13805,0,1692545106,13107.896250600003,110.16584751000482,53549.963217360004
2023-08-20,15:25:08.000,232,10976057,13805,0,1692545107,13107.943404769998,110.17994577000354,53550.0121272
2023-08-20,15:25:09.000,232,10976149,13405,0,1692545108,13107.943404769998,110.17994577000354,53549.99116584
2023-08-20,15:25:10.000,232,10976103,13805,0,1692545109,13107.943404769998,110.24338793999777,53550.033088560005
2023-08-20,15:25:11.000,232,10976068,13605,0,1692545110,13107.916459530003,110.27158446000249,53550.06802416
2023-08-20,15:25:12.000,232,10976097,13725,0,1692545111,13107.862569049998,110.320928369998,53550.033088560005
2023-08-20,15:25:13.000,232,10976104,13765,0,1692545112,13107.882777979998,110.32797750000464,53550.07501128001
2023-08-20,15:25:14.000,232,10976133,14085,0,1692545113,13107.876041670002,110.335026630004,53550.14488248001
2023-08-20,15:25:15.000,232,10976081,13845,0,1692545114,13107.855832740002,110.32797750000464,53550.14488248001
2023-08-20,15:25:16.000,232,10976109,13565,0,1692545115,13107.835623810002,110.36322315000143,53550.16584384
2023-08-20,15:25:17.000,232,10976105,13565,0,1692545116,13107.721106539997,110.34207576000335,53550.10994688
2023-08-20,15:25:18.000,232,10976137,13685,0,1692545117,13107.660479749997,110.32797750000464,53550.06802416
2023-08-20,15:25:19.000,232,10976167,13805,0,1692545118,13107.640270819997,110.27158446000249,53550.13789536
2023-08-20,15:25:20.000,232,10976110,13565,0,1692545119,13107.653743440002,110.31387923999864,53550.10994688
2023-08-20,15:25:21.000,232,10976161,13685,0,1692545120,13107.700897609997,110.26453533000313,53550.22174080001
2023-08-20,15:25:22.000,232,10976131,13925,0,1692545121,13107.660479749997,110.27863359000185,53550.17981808
2023-08-20,15:25:23.000,232,10976105,13605,0,1692545122,13107.647007129992,110.2222405499997,53550.14488248001
2023-08-20,15:25:24.000,232,10976167,13765,0,1692545123,13107.626798199992,110.20814229000098,53550.13789536
2023-08-20,15:25:25.000,232,10976090,14005,0,1692545124,13107.586380339992,110.16584751000482,53550.07501128001
2023-08-20,15:25:26.000,232,10976063,13805,0,1692545125,13107.552698790001,110.10240534000332,53550.0470628
2023-08-20,15:25:27.000,232,10976081,13685,0,1692545126,13107.559435099996,110.06011055999988,53550.0470628
2023-08-20,15:25:28.000,232,10976139,13565,0,1692545127,13107.559435099996,110.06715968999924,53550.07501128001
2023-08-20,15:25:29.000,232,10976104,13965,0,1692545128,13107.660479749997,109.98257012999966,53550.1868052
2023-08-20,15:25:30.000,232,10976116,14045,0,1692545129,13107.640270819997,109.9402753500035,53550.17981808
2023-08-20,15:25:31.000,232,10976076,14125,0,1692545130,13107.626798199992,109.88388231000135,53550.14488248001
2023-08-20,15:25:32.000,232,10976144,13845,0,1692545131,13107.606589269992,109.88388231000135,53550.10994688
2023-08-20,15:25:33.000,232,10976102,13725,0,1692545132,13107.613325580001,109.85568579000392,53550.04007568
2023-08-20,15:25:34.000,232,10976134,14085,0,1692545133,13107.613325580001,109.86978405000264,53550.12392112001
2023-08-20,15:25:35.000,232,10976089,13805,0,1692545134,13107.673952370002,109.85568579000392,53550.13789536
2023-08-20,15:25:36.000,232,10976137,13925,0,1692545135,13107.714370230002,109.84158752999792,53550.19379232001
2023-08-20,15:25:37.000,232,10976108,13925,0,1692545136,13107.727842849992,109.79224362000241,53550.16584384
2023-08-20,15:25:38.000,232,10976107,13685,0,1692545137,13107.748051779992,109.79929275000177,53550.13789536
2023-08-20,15:25:39.000,232,10976083,13845,0,1692545138,13107.849096429993,109.77109623000433,53550.249689280005
2023-08-20,15:25:40.000,232,10976100,13925,0,1692545139,13107.788469639992,109.75699796999834,53550.2566764
2023-08-20,15:25:41.000,232,10976127,13685,0,1692545140,13107.842360119997,109.70060493000346,53550.21475368
2023-08-20,15:25:42.000,232,10976076,13965,0,1692545141,13107.768260709992,109.68650667000475,53550.15885672
2023-08-20,15:25:43.000,232,10976131,14205,0,1692545142,13107.788469639992,109.63716276000196,53550.20776656
2023-08-20,15:25:44.000,232,10976141,13885,0,1692545143,13107.828887499993,109.55257320000237,53550.22872792
2023-08-20,15:25:45.000,232,10976097,14085,0,1692545144,13107.842360119997,109.55962233000173,53550.20776656
2023-08-20,15:25:46.000,232,10976128,13765,0,1692545145,13107.842360119997,109.4820819000015,53550.20776656
2023-08-20,15:25:47.000,232,10976093,13725,0,1692545146,13107.849096429993,109.37634495000384,53550.17981808
2023-08-20,15:25:48.000,232,10976095,13725,0,1692545147,13107.869305359993,109.29880452000361,53550.16584384
2023-08-20,15:25:49.000,232,10976077,13885,0,1692545148,13107.929932149993,109.19306756999868,53550.17283096001
2023-08-20,15:25:50.000,232,10976079,13965,0,1692545149,13107.909723219993,109.10847800999909,53550.19379232001
2023-08-20,15:25:51.000,232,10976125,13765,0,1692545150,13107.977086319988,109.00979019000079,53550.28462488
2023-08-20,15:25:52.000,232,10976150,13805,0,1692545151,13107.929932149993,108.96749541000463,53550.16584384
2023-08-20,15:25:53.000,232,10976088,13605,0,1692545152,13108.024240489998,108.88290584999777,53550.200779440005
2023-08-20,15:25:54.000,232,10976112,13965,0,1692545153,13108.057922039989,108.80536542000482,53550.22872792
2023-08-20,15:25:55.000,232,10976124,13805,0,1692545154,13108.118548829989,108.79126715999882,53550.24270216001
2023-08-20,15:25:56.000,232,10976153,13925,0,1692545155,13108.152230379994,108.78421802999947,53550.249689280005
2023-08-20,15:25:57.000,232,10976128,13765,0,1692545156,13108.158966689989,108.79831628999818,53550.15885672
2023-08-20,15:25:58.000,232,10976079,13565,0,1692545157,13108.192648239994,108.84061107000161,53550.16584384
2023-08-20,15:25:59.000,232,10976130,13565,0,1692545158,13108.28695658,108.79831628999818,53550.22174080001
2023-08-20,15:26:00.000,232,10976116,13925,0,1692545159,13108.30716551,108.88290584999777,53550.26366352001
2023-08-20,15:26:01.000,232,10976119,13925,0,1692545160,13108.32737444,108.90405324000312,53550.28462488
2023-08-20,15:26:02.000,232,10976111,13605,0,1692545161,13108.30716551,108.98864280000271,53550.249689280005
2023-08-20,15:26:03.000,232,10976176,14045,0,1692545162,13108.30716551,109.03798670999822,53550.270650640006
2023-08-20,15:26:04.000,232,10976140,13885,0,1692545163,13108.30042919999,109.15077279000252,53550.29161200001
2023-08-20,15:26:05.000,232,10976097,13765,0,1692545164,13108.28022026999,109.24241148000146,53550.24270216001
2023-08-20,15:26:06.000,232,10976129,14165,0,1692545165,13108.32063812999,109.24946061000082,53550.24270216001
2023-08-20,15:26:07.000,232,10976110,13845,0,1692545166,13108.273483959994,109.32700104000105,53550.23571504
2023-08-20,15:26:08.000,232,10976109,13725,0,1692545167,13108.26001133999,109.41159060000064,53550.19379232001
2023-08-20,15:26:09.000,232,10976080,13805,0,1692545168,13108.233066099994,109.45388538000407,53550.270650640006
2023-08-20,15:26:10.000,232,10976126,13845,0,1692545169,13108.26674765,109.4820819000015,53550.30558624
2023-08-20,15:26:11.000,232,10976088,13885,0,1692545170,13108.293692889994,109.4820819000015,53550.31257336001
2023-08-20,15:26:12.000,232,10976142,13925,0,1692545171,13108.21959347999,109.51027841999894,53550.29161200001
2023-08-20,15:26:13.000,232,10976073,13565,0,1692545172,13108.233066099994,109.54552407000301,53550.22174080001
2023-08-20,15:26:14.000,232,10976163,13885,0,1692545173,13108.21959347999,109.57372059000045,53550.26366352001
2023-08-20,15:26:15.000,232,10976110,13565,0,1692545174,13108.313901819994,109.49618016000022,53550.31257336001
2023-08-20,15:26:16.000,232,10976114,13965,0,1692545175,13108.246538719999,109.44683625000471,53550.28462488
2023-08-20,15:26:17.000,232,10976107,13605,0,1692545176,13108.30042919999,109.45388538000407,53550.3265476
2023-08-20,15:26:18.000,232,10976102,13645,0,1692545177,13108.293692889994,109.3833940800032,53550.37545744
2023-08-20,15:26:19.000,232,10976140,13645,0,1692545178,13108.23980240999,109.31290278000233,53550.34052184001
2023-08-20,15:26:20.000,232,10976112,13805,0,1692545179,13108.192648239994,109.29175539000425,53550.36148320001
2023-08-20,15:26:21.000,232,10976151,13685,0,1692545180,13108.19938454999,109.24946061000082,53550.35449608
2023-08-20,15:26:22.000,232,10976122,13725,0,1692545181,13108.145494069999,109.22831322000275,53550.27763776
2023-08-20,15:26:23.000,232,10976132,13685,0,1692545182,13108.145494069999,109.15077279000252,53550.34750896
2023-08-20,15:26:24.000,232,10976137,13885,0,1692545183,13108.132021449994,109.1366745300038,53550.35449608
2023-08-20,15:26:25.000,232,10976121,13765,0,1692545184,13108.091603589994,109.12257626999781,53550.38244456
2023-08-20,15:26:26.000,232,10976097,13445,0,1692545185,13108.004031559998,109.11552713999845,53550.3265476
2023-08-20,15:26:27.000,232,10976095,13885,0,1692545186,13107.909723219993,109.14372366000316,53550.31257336001
2023-08-20,15:26:28.000,232,10976148,13885,0,1692545187,13107.828887499993,109.12257626999781,53550.3964188
2023-08-20,15:26:29.000,232,10976095,13965,0,1692545188,13107.768260709992,109.19306756999868,53550.29161200001
2023-08-20,15:26:30.000,232,10976109,13925,0,1692545189,13107.694161300002,109.19306756999868,53550.298599120004
2023-08-20,15:26:31.000,232,10976067,13685,0,1692545190,13107.660479749997,109.24241148000146,53550.31257336001
2023-08-20,15:26:32.000,232,10976105,14085,0,1692545191,13107.492072000001,109.30585365000297,53550.2566764
2023-08-20,15:26:33.000,232,10976144,13685,0,1692545192,13107.41123628,109.36224668999785,53550.23571504
2023-08-20,15:26:34.000,232,10976125,13765,0,1692545193,13107.357345799996,109.34109929999977,53550.319560480006
2023-08-20,15:26:35.000,232,10976145,13765,0,1692545194,13107.24956484,109.39044321000256,53550.298599120004
2023-08-20,15:26:36.000,232,10976110,13885,0,1692545195,13107.16872912,109.43978711999807,53550.22872792
2023-08-20,15:26:37.000,232,10976151,13845,0,1692545196,13106.98011243999,109.44683625000471,53550.1868052
2023-08-20,15:26:38.000,232,10976089,13645,0,1692545197,13106.872331479994,109.45388538000407,53550.09597264001
2023-08-20,15:26:39.000,232,10976141,13845,0,1692545198,13106.798232069988,109.44683625000471,53550.151869600006
2023-08-20,15:26:40.000,232,10976129,13765,0,1692545199,13106.697187420003,109.43273798999871,53550.17283096001
2023-08-20,15:26:41.000,232,10976120,13925,0,1692545200,13106.663505869998,109.42568885999935,53550.17981808
2023-08-20,15:26:42.000,232,10976091,13645,0,1692545201,13106.495098120002,109.41159060000064,53550.09597264001
2023-08-20,15:26:43.000,232,10976082,13605,0,1692545202,13106.387317159992,109.36929582000448,53550.0121272
2023-08-20,15:26:44.000,232,10976114,13925,0,1692545203,13106.346899299991,109.32700104000105,53550.00514008001
2023-08-20,15:26:45.000,232,10976144,13485,0,1692545204,13106.319954059996,109.29175539000425,53549.942256
2023-08-20,15:26:46.000,232,10976117,13725,0,1692545205,13106.266063579991,109.29175539000425,53549.942256
2023-08-20,15:26:47.000,232,10976096,13645,0,1692545206,13106.2121731,109.29880452000361,53549.89334616
2023-08-20,15:26:48.000,232,10976063,13925,0,1692545207,13106.158282619996,109.2847062600049,53549.84443632
2023-08-20,15:26:49.000,232,10976118,14045,0,1692545208,13106.17175524,109.31290278000233,53549.82347496
2023-08-20,15:26:50.000,232,10976115,13685,0,1692545209,13106.14480999999,109.32700104000105,53549.90033328
2023-08-20,15:26:51.000,232,10976121,13885,0,1692545210,13106.15154631,109.43978711999807,53549.83046208
2023-08-20,15:26:52.000,232,10976097,13565,0,1692545211,13106.12460106999,109.49618016000022,53549.795526480004
2023-08-20,15:26:53.000,232,10976129,13925,0,1692545212,13106.057237969995,109.54552407000301,53549.7326424
2023-08-20,15:26:54.000,232,10976126,13645,0,1692545213,13106.057237969995,109.65831015000003,53549.76059088001
2023-08-20,15:26:55.000,232,10976144,13845,0,1692545214,13106.057237969995,109.74994883999898,53549.80950072001
2023-08-20,15:26:56.000,232,10976118,13565,0,1692545215,13106.04376534999,109.85568579000392,53549.72565528
2023-08-20,15:26:57.000,232,10976094,13565,0,1692545216,13106.03029273,110.01076665000437,53549.7326424
2023-08-20,15:26:58.000,232,10976120,13845,0,1692545217,13105.96292962999,110.12355273000139,53549.67674544
2023-08-20,15:26:59.000,232,10976140,13725,0,1692545218,13105.895566529995,110.21519142000034,53549.64180984001
2023-08-20,15:27:00.000,232,10976119,13765,0,1692545219,13105.82820343,110.29978097999992,53549.68373256
2023-08-20,15:27:01.000,232,10976140,13645,0,1692545220,13105.767576639999,110.41961619000358,53549.63482272
2023-08-20,15:27:02.000,232,10976112,13925,0,1692545221,13105.659795679989,110.48305835999781,53549.55097728001
2023-08-20,15:27:03.000,232,10976116,13765,0,1692545222,13105.558751029988,110.58174618000339,53549.53700304
2023-08-20,15:27:04.000,232,10976139,14005,0,1692545223,13105.545278409998,110.62404095999955,53549.59290000001
2023-08-20,15:27:05.000,232,10976118,13605,0,1692545224,13105.498124239988,110.6804340000017,53549.64180984001
2023-08-20,15:27:06.000,232,10976076,13885,0,1692545225,13105.403815899997,110.75092530000256,53549.5579644
2023-08-20,15:27:07.000,232,10976092,13965,0,1692545226,13105.390343279993,110.84256399000151,53549.52302880001
2023-08-20,15:27:08.000,232,10976140,13805,0,1692545227,13105.343189109997,110.8919079000043,53549.530015920005
2023-08-20,15:27:09.000,232,10976129,13645,0,1692545228,13105.289298629992,110.94830093999917,53549.49508032
2023-08-20,15:27:10.000,232,10976139,13725,0,1692545229,13105.242144459997,111.0258413699994,53549.46713184
2023-08-20,15:27:11.000,232,10976150,13845,0,1692545230,13105.255617080002,111.11748005999834,53549.46713184
2023-08-20,15:27:12.000,232,10976155,13765,0,1692545231,13105.208462909992,111.19502048999857,53549.418222
2023-08-20,15:27:13.000,232,10976157,13885,0,1692545232,13105.201726599997,111.32190483000159,53549.411234880004
2023-08-20,15:27:14.000,232,10976097,13565,0,1692545233,13105.228671839992,111.3360030900003,53549.52302880001
2023-08-20,15:27:15.000,232,10976090,13645,0,1692545234,13105.147836119992,111.44174003999797,53549.42520912001
2023-08-20,15:27:16.000,232,10976164,13845,0,1692545235,13105.05352778,111.54042786000355,53549.34136368
2023-08-20,15:27:17.000,232,10976088,13565,0,1692545236,13104.98616467999,111.67436132999865,53549.28546672001
2023-08-20,15:27:18.000,232,10976162,13925,0,1692545237,13104.959219439996,111.75190175999887,53549.28546672001
2023-08-20,15:27:19.000,232,10976116,13685,0,1692545238,13104.9322742,111.80124567000166,53549.34136368
2023-08-20,15:27:20.000,232,10976128,13525,0,1692545239,13104.898592649995,111.88583523000125,53549.32738944
2023-08-20,15:27:21.000,232,10976124,13725,0,1692545240,13104.80428430999,111.94927740000276,53549.411234880004
2023-08-20,15:27:22.000,232,10976095,13885,0,1692545241,13104.76386644999,112.02681783000298,53549.362325040005
2023-08-20,15:27:23.000,232,10976106,13765,0,1692545242,13104.64261286999,112.0409160900017,53549.25053112
2023-08-20,15:27:24.000,232,10976105,13765,0,1692545243,13104.615667629994,112.08321086999786,53549.36931216
2023-08-20,15:27:25.000,232,10976128,13925,0,1692545244,13104.514622979994,112.12550565000129,53549.25053112
2023-08-20,15:27:26.000,232,10976121,13525,0,1692545245,13104.474205119994,112.11140739000257,53549.21559552001
2023-08-20,15:27:27.000,232,10976117,13565,0,1692545246,13104.373160469993,112.15370216999872,53549.145724320006
2023-08-20,15:27:28.000,232,10976128,13725,0,1692545247,13104.285588439998,112.16075129999808,53549.1038016
2023-08-20,15:27:29.000,232,10976054,13965,0,1692545248,13104.251906889993,112.09730913000385,53549.145724320006
2023-08-20,15:27:30.000,232,10976109,13805,0,1692545249,13104.231697959993,112.12550565000129,53549.13175008
2023-08-20,15:27:31.000,232,10976123,13765,0,1692545250,13104.164334859997,112.08321086999786,53549.08284024
2023-08-20,15:27:32.000,232,10976127,13725,0,1692545251,13104.036344970002,112.04796522000106,53549.01995616001
2023-08-20,15:27:33.000,232,10976099,13805,0,1692545252,13103.935300320001,112.02681783000298,53548.98502056
2023-08-20,15:27:34.000,232,10976139,13485,0,1692545253,13103.928564009992,112.02681783000298,53548.95008496001
2023-08-20,15:27:35.000,232,10976101,14005,0,1692545254,13103.908355079991,112.0056704400049,53549.04790464001
2023-08-20,15:27:36.000,232,10976080,13805,0,1692545255,13103.840991979996,112.02681783000298,53548.99200768
2023-08-20,15:27:37.000,232,10976114,13805,0,1692545256,13103.760156259996,112.0056704400049,53548.97104632001
2023-08-20,15:27:38.000,232,10976108,13845,0,1692545257,13103.70626577999,111.99862130999827,53548.929123600006
2023-08-20,15:27:39.000,232,10976094,13885,0,1692545258,13103.67258423,111.99157217999891,53548.93611072
2023-08-20,15:27:40.000,232,10976107,13805,0,1692545259,13103.558066959995,111.98452304999955,53548.88720088
2023-08-20,15:27:41.000,232,10976086,13885,0,1692545260,13103.517649099995,111.98452304999955,53548.88021376001
2023-08-20,15:27:42.000,232,10976178,13765,0,1692545261,13103.43007707,112.01271957000426,53548.81732968
2023-08-20,15:27:43.000,232,10976109,13685,0,1692545262,13103.389659209999,111.96337566000147,53548.8243168
2023-08-20,15:27:44.000,232,10976108,13725,0,1692545263,13103.369450279999,111.97042479000083,53548.86623952
2023-08-20,15:27:45.000,232,10976102,14005,0,1692545264,13103.355977659994,111.92108087999804,53548.81732968
2023-08-20,15:27:46.000,232,10976120,13645,0,1692545265,13103.302087179989,111.92108087999804,53548.810342560006
2023-08-20,15:27:47.000,232,10976089,13725,0,1692545266,13103.268405629999,111.91403174999868,53548.72649712
2023-08-20,15:27:48.000,232,10976146,13765,0,1692545267,13103.268405629999,111.88583523000125,53548.75444560001
2023-08-20,15:27:49.000,232,10976096,13845,0,1692545268,13103.261669319989,111.85763871000381,53548.77540696
2023-08-20,15:27:50.000,232,10976106,13605,0,1692545269,13103.241460389989,111.85058958000445,53548.73348424001
2023-08-20,15:27:51.000,232,10976148,13805,0,1692545270,13103.234724079994,111.84354044999782,53548.72649712
2023-08-20,15:27:52.000,232,10976120,13845,0,1692545271,13103.201042529989,111.80829480000102,53548.73348424001
2023-08-20,15:27:53.000,232,10976127,13725,0,1692545272,13103.221251459989,111.81534393000038,53548.67758728
2023-08-20,15:27:54.000,232,10976092,13925,0,1692545273,13103.268405629999,111.78009828000359,53548.70553576
2023-08-20,15:27:55.000,232,10976126,13765,0,1692545274,13103.302087179989,111.80124567000166,53548.740471360004
2023-08-20,15:27:56.000,232,10976126,13765,0,1692545275,13103.254933009994,111.8294421899991,53548.6496388
2023-08-20,15:27:57.000,232,10976195,13605,0,1692545276,13103.227987769998,111.89288436000061,53548.5797676
2023-08-20,15:27:58.000,232,10976158,13805,0,1692545277,13103.308823489999,111.86468784000317,53548.62867744
2023-08-20,15:27:59.000,232,10976107,14125,0,1692545278,13103.38292289999,111.94927740000276,53548.71252288001
2023-08-20,15:28:00.000,232,10976143,13845,0,1692545279,13103.389659209999,111.98452304999955,53548.67060016
2023-08-20,15:28:01.000,232,10976096,13965,0,1692545280,13103.50417647999,111.99862130999827,53548.69854864
2023-08-20,15:28:02.000,232,10976082,13965,0,1692545281,13103.55133065,112.0409160900017,53548.72649712
2023-08-20,15:28:03.000,232,10976141,13765,0,1692545282,13103.63216637,112.11845652000193,53548.70553576
2023-08-20,15:28:04.000,232,10976110,13445,0,1692545283,13103.62543005999,112.19599695000215,53548.73348424001
2023-08-20,15:28:05.000,232,10976143,13645,0,1692545284,13103.64563898999,112.25943912000366,53548.76841984
2023-08-20,15:28:06.000,232,10976145,13925,0,1692545285,13103.64563898999,112.32993042000453,53548.75444560001
2023-08-20,15:28:07.000,232,10976123,13765,0,1692545286,13103.618693749995,112.41451998000412,53548.70553576
2023-08-20,15:28:08.000,232,10976101,13885,0,1692545287,13103.659111609995,112.44271650000155,53548.73348424001
2023-08-20,15:28:09.000,232,10976074,13925,0,1692545288,13103.69279316,112.51320780000242,53548.77540696
2023-08-20,15:28:10.000,232,10976104,13765,0,1692545289,13103.69279316,112.54845344999922,53548.83130392001
2023-08-20,15:28:11.000,232,10976127,13405,0,1692545290,13103.679320539995,112.59074823000265,53548.84527816
2023-08-20,15:28:12.000,232,10976105,13805,0,1692545291,13103.59174851,112.66123953000351,53548.789381200004
2023-08-20,15:28:13.000,232,10976130,13725,0,1692545292,13103.497440169995,112.66123953000351,53548.76841984
2023-08-20,15:28:14.000,232,10976106,13885,0,1692545293,13103.450286,112.61189562000072,53548.8243168
2023-08-20,15:28:15.000,232,10976130,13925,0,1692545294,13103.416604449994,112.61894475000008,53548.85226528001
2023-08-20,15:28:16.000,232,10976088,13565,0,1692545295,13103.38292289999,112.61189562000072,53548.87322664
2023-08-20,15:28:17.000,232,10976049,13765,0,1692545296,13103.376186589994,112.6471412700048,53548.91514936
2023-08-20,15:28:18.000,232,10976107,13805,0,1692545297,13103.281878249989,112.57664997000393,53548.84527816
2023-08-20,15:28:19.000,232,10976080,13765,0,1692545298,13103.308823489999,112.5343551900005,53548.859252400005
2023-08-20,15:28:20.000,232,10976150,13925,0,1692545299,13103.214515149994,112.54140431999986,53548.84527816
2023-08-20,15:28:21.000,232,10976122,13525,0,1692545300,13103.174097289993,112.54140431999986,53548.78239408001
2023-08-20,15:28:22.000,232,10976100,13565,0,1692545301,13103.079788949988,112.49206041000434,53548.80335544001
2023-08-20,15:28:23.000,232,10976075,13645,0,1692545302,13103.073052639993,112.45681476000027,53548.80335544001
2023-08-20,15:28:24.000,232,10976148,13725,0,1692545303,13103.073052639993,112.42861824000283,53548.84527816
2023-08-20,15:28:25.000,232,10976133,13765,0,1692545304,13103.079788949988,112.36517607000133,53548.859252400005
2023-08-20,15:28:26.000,232,10976136,13565,0,1692545305,13103.019162160002,112.2876356400011,53548.8243168
2023-08-20,15:28:27.000,232,10976087,14005,0,1692545306,13102.958535370002,112.24534085999767,53548.789381200004
2023-08-20,15:28:28.000,232,10976117,13845,0,1692545307,13102.924853819997,112.21009521000087,53548.8243168
2023-08-20,15:28:29.000,232,10976106,13845,0,1692545308,13102.864227029997,112.10435826000321,53548.789381200004
2023-08-20,15:28:30.000,232,10976111,13485,0,1692545309,13102.803600239997,112.0056704400049,53548.80335544001
2023-08-20,15:28:31.000,232,10976121,13485,0,1692545310,13102.756446070001,111.97042479000083,53548.77540696
2023-08-20,15:28:32.000,232,10976133,13925,0,1692545311,13102.628456179991,111.91403174999868,53548.72649712
2023-08-20,15:28:33.000,232,10976132,14045,0,1692545312,13102.648665109991,111.80829480000102,53548.70553576
2023-08-20,15:28:34.000,232,10976129,13925,0,1692545313,13102.601510939996,111.74485262999951,53548.75444560001
2023-08-20,15:28:35.000,232,10976076,13525,0,1692545314,13102.561093079996,111.64616481000121,53548.72649712
2023-08-20,15:28:36.000,232,10976137,13565,0,1692545315,13102.480257359995,111.57567351000034,53548.66361304001
2023-08-20,15:28:37.000,232,10976103,13765,0,1692545316,13102.41289426,111.5192804699982,53548.55880624
2023-08-20,15:28:38.000,232,10976131,13925,0,1692545317,13102.47352105,111.4487891700046,53548.60072896
2023-08-20,15:28:39.000,232,10976154,13925,0,1692545318,13102.52741152999,111.39944526000181,53548.6496388
2023-08-20,15:28:40.000,232,10976113,13925,0,1692545319,13102.5745657,111.39944526000181,53548.72649712
2023-08-20,15:28:41.000,232,10976137,13725,0,1692545320,13102.608247249991,111.31485570000223,53548.6496388
2023-08-20,15:28:42.000,232,10976105,13805,0,1692545321,13102.722764519996,111.35715047999838,53548.67758728
2023-08-20,15:28:43.000,232,10976142,13725,0,1692545322,13102.850754409992,111.31485570000223,53548.6496388
2023-08-20,15:28:44.000,232,10976133,13885,0,1692545323,13102.992216919993,111.37124874000438,53548.76841984
2023-08-20,15:28:45.000,232,10976125,13805,0,1692545324,13103.059580020003,111.39239613000245,53548.691561520005
2023-08-20,15:28:46.000,232,10976145,13685,0,1692545325,13103.275141939994,111.42764177999925,53548.810342560006
2023-08-20,15:28:47.000,232,10976078,13885,0,1692545326,13103.36271396999,111.4840348200014,53548.789381200004
2023-08-20,15:28:48.000,232,10976130,13845,0,1692545327,13103.50417647999,111.49813308000012,53548.83829104
2023-08-20,15:28:49.000,232,10976115,13885,0,1692545328,13103.6523753,111.50518220999948,53548.97104632001
2023-08-20,15:28:50.000,232,10976103,13925,0,1692545329,13103.699529469995,111.54042786000355,53548.98502056
2023-08-20,15:28:51.000,232,10976114,13525,0,1692545330,13103.77362888,111.55452612000227,53548.978033440006
2023-08-20,15:28:52.000,232,10976183,14005,0,1692545331,13103.69279316,111.56157525000162,53548.99200768
2023-08-20,15:28:53.000,232,10976156,13525,0,1692545332,13103.719738399996,111.57567351000034,53548.93611072
2023-08-20,15:28:54.000,232,10976162,13805,0,1692545333,13103.67258423,111.55452612000227,53549.01296904
2023-08-20,15:28:55.000,232,10976145,13685,0,1692545334,13103.6523753,111.46288743000332,53549.13873720001
2023-08-20,15:28:56.000,232,10976127,13965,0,1692545335,13103.59174851,111.42764177999925,53549.13873720001
2023-08-20,15:28:57.000,232,10976126,13685,0,1692545336,13103.51091279,111.35715047999838,53549.13175008
2023-08-20,15:28:58.000,232,10976104,13765,0,1692545337,13103.376186589994,111.30780657000287,53549.15271144
2023-08-20,15:28:59.000,232,10976160,14085,0,1692545338,13103.396395519994,111.20911875000456,53549.18065992
2023-08-20,15:29:00.000,232,10976164,13885,0,1692545339,13103.214515149994,111.16682397000113,53549.18764704001
2023-08-20,15:29:01.000,232,10976075,13845,0,1692545340,13103.153888359993,111.1245291899977,53549.15969856
2023-08-20,15:29:02.000,232,10976125,13765,0,1692545341,13102.958535370002,111.07518528000219,53549.06187888
2023-08-20,15:29:03.000,232,10976132,13805,0,1692545342,13102.938326440002,110.95535006999853,53549.1038016
2023-08-20,15:29:04.000,232,10976117,13405,0,1692545343,13102.897908580002,110.91305529000238,53549.096814480006
2023-08-20,15:29:05.000,232,10976133,13525,0,1692545344,13102.850754409992,110.82846573000279,53549.124762960004
2023-08-20,15:29:06.000,232,10976122,13685,0,1692545345,13102.776655000001,110.82846573000279,53549.08982736001
2023-08-20,15:29:07.000,232,10976097,13685,0,1692545346,13102.729500829992,110.81436747000407,53549.096814480006
2023-08-20,15:29:08.000,232,10976104,13445,0,1692545347,13102.709291899992,110.78617094999936,53549.11078872
2023-08-20,15:29:09.000,232,10976134,13725,0,1692545348,13102.749709759992,110.7438761700032,53549.06187888
2023-08-20,15:29:10.000,232,10976107,13805,0,1692545349,13102.810336549992,110.72272877999785,53549.08284024
2023-08-20,15:29:11.000,232,10976116,14005,0,1692545350,13102.870963339992,110.70863051999913,53549.05489176
2023-08-20,15:29:12.000,232,10976161,13845,0,1692545351,13102.864227029997,110.75092530000256,53549.1038016
2023-08-20,15:29:13.000,232,10976195,13965,0,1692545352,13102.918117510002,110.72272877999785,53549.1038016
2023-08-20,15:29:14.000,232,10976089,13485,0,1692545353,13102.972007989993,110.70158138999977,53549.22956976
2023-08-20,15:29:15.000,232,10976089,13725,0,1692545354,13103.019162160002,110.71567964999849,53549.22956976
2023-08-20,15:29:16.000,232,10976142,14005,0,1692545355,13102.972007989993,110.77207269000064,53549.18764704001
2023-08-20,15:29:17.000,232,10976190,13885,0,1692545356,13102.931590129992,110.77207269000064,53549.11777584001
2023-08-20,15:29:18.000,232,10976119,13565,0,1692545357,13102.911381199992,110.82141660000343,53549.145724320006
2023-08-20,15:29:19.000,232,10976084,13725,0,1692545358,13102.897908580002,110.79322007999872,53549.2086084
2023-08-20,15:29:20.000,232,10976128,13925,0,1692545359,13102.796863930002,110.80026920999808,53549.20162128
2023-08-20,15:29:21.000,232,10976108,13765,0,1692545360,13102.749709759992,110.80731834000471,53549.32040232
2023-08-20,15:29:22.000,232,10976123,13885,0,1692545361,13102.588038319991,110.78617094999936,53549.22956976
2023-08-20,15:29:23.000,232,10976159,13525,0,1692545362,13102.540884149996,110.76502356000128,53549.2784796
2023-08-20,15:29:24.000,232,10976123,13245,0,1692545363,13102.480257359995,110.75797443000192,53549.29944096
2023-08-20,15:29:25.000,232,10976144,14005,0,1692545364,13102.41289426,110.70863051999913,53549.27149248
2023-08-20,15:29:26.000,232,10976091,14245,0,1692545365,13102.31184961,110.68748313000106,53549.25053112
2023-08-20,15:29:27.000,232,10976151,13925,0,1692545366,13102.22427757999,110.61699183000019,53549.13873720001
2023-08-20,15:29:28.000,232,10976087,13805,0,1692545367,13102.170387099999,110.58174618000339,53549.15271144
2023-08-20,15:29:29.000,232,10976078,13485,0,1692545368,13102.19059603,110.4971566200038,53549.32040232
2023-08-20,15:29:30.000,232,10976133,13805,0,1692545369,13102.16365078999,110.40551793000486,53549.3483508
2023-08-20,15:29:31.000,232,10976110,13725,0,1692545370,13102.156914479994,110.335026630004,53549.313415200006
2023-08-20,15:29:32.000,232,10976094,13765,0,1692545371,13102.12323292999,110.2856827200012,53549.25751824001
2023-08-20,15:29:33.000,232,10976134,13605,0,1692545372,13102.062606139989,110.20814229000098,53549.18764704001
2023-08-20,15:29:34.000,232,10976109,13725,0,1692545373,13101.988506729998,110.15879837999819,53549.11777584001
2023-08-20,15:29:35.000,232,10976083,13605,0,1692545374,13101.995243039994,110.05306143000053,53549.22258264
2023-08-20,15:29:36.000,232,10976116,13765,0,1692545375,13102.022188279989,109.98961925999902,53549.25751824001
2023-08-20,15:29:37.000,232,10976135,13765,0,1692545376,13101.975034109993,109.92617709000478,53549.27149248
2023-08-20,15:29:38.000,232,10976105,13765,0,1692545377,13101.981770419989,109.88388231000135,53549.27149248
2023-08-20,15:29:39.000,232,10976122,13925,0,1692545378,13101.900934699988,109.80634188000113,53549.1736728
2023-08-20,15:29:40.000,232,10976115,13845,0,1692545379,13101.941352559988,109.75699796999834,53549.27149248
2023-08-20,15:29:41.000,232,10976143,13605,0,1692545380,13101.961561489989,109.75699796999834,53549.25053112
2023-08-20,15:29:42.000,232,10976092,13925,0,1692545381,13101.981770419989,109.70060493000346,53549.22258264
2023-08-20,15:29:43.000,232,10976085,14005,0,1692545382,13102.008715659998,109.67945753999811,53549.25053112
2023-08-20,15:29:44.000,232,10976108,13565,0,1692545383,13102.082815069989,109.72175232000154,53549.292453840004
2023-08-20,15:29:45.000,232,10976099,14245,0,1692545384,13102.136705549994,109.7288014500009,53549.2784796
2023-08-20,15:29:46.000,232,10976102,13685,0,1692545385,13102.16365078999,109.75699796999834,53549.28546672001
2023-08-20,15:29:47.000,232,10976089,13605,0,1692545386,13102.197332339994,109.78519449000305,53549.2784796
2023-08-20,15:29:48.000,232,10976103,13885,0,1692545387,13102.23101389,109.79929275000177,53549.313415200006
2023-08-20,15:29:49.000,232,10976116,13845,0,1692545388,13102.20406864999,109.876833180002,53549.35533792001
2023-08-20,15:29:50.000,232,10976073,13845,0,1692545389,13102.23101389,109.89093144000071,53549.37629928
2023-08-20,15:29:51.000,232,10976130,13805,0,1692545390,13102.19059603,109.89798057000007,53549.37629928
2023-08-20,15:29:52.000,232,10976120,13685,0,1692545391,13102.150178169999,109.92617709000478,53549.33437656001
2023-08-20,15:29:53.000,232,10976111,13485,0,1692545392,13102.10302399999,109.92617709000478,53549.3483508
2023-08-20,15:29:54.000,232,10976140,14005,0,1692545393,13102.109760309999,109.86978405000264,53549.46713184
2023-08-20,15:29:55.000,232,10976086,13845,0,1692545394,13102.042397209989,109.89093144000071,53549.47411896001
2023-08-20,15:29:56.000,232,10976172,13925,0,1692545395,13101.914407319993,109.84158752999792,53549.460144720004
2023-08-20,15:29:57.000,232,10976105,13805,0,1692545396,13101.786417429998,109.7640470999977,53549.39027352
2023-08-20,15:29:58.000,232,10976104,13765,0,1692545397,13101.671900159992,109.7640470999977,53549.39027352
2023-08-20,15:29:59.000,232,10976128,13885,0,1692545398,13101.577591820002,109.68650667000475,53549.3483508
2023-08-20,15:30:00.000,232,10976073,13645,0,1692545399,13101.523701339996,109.57372059000045,53549.38328640001
2023-08-20,15:30:01.000,232,10976086,13645,0,1692545400,13101.476547170001,109.47503277000214,53549.40424776001
2023-08-20,15:30:02.000,232,10976159,13805,0,1692545401,13101.436129310001,109.41159060000064,53549.33437656001
2023-08-20,15:30:03.000,232,10976126,14045,0,1692545402,13101.402447759996,109.31995191000169,53549.35533792001
2023-08-20,15:30:04.000,232,10976152,14085,0,1692545403,13101.368766209991,109.26355886999954,53549.418222
2023-08-20,15:30:05.000,232,10976130,13885,0,1692545404,13101.37550252,109.1719201800006,53549.39726064
2023-08-20,15:30:06.000,232,10976131,13845,0,1692545405,13101.39571145,109.09437975000037,53549.38328640001
2023-08-20,15:30:07.000,232,10976129,13885,0,1692545406,13101.33508466,108.98864280000271,53549.29944096
2023-08-20,15:30:08.000,232,10976113,13685,0,1692545407,13101.321612039996,108.960446279998,53549.292453840004
2023-08-20,15:30:09.000,232,10976122,13925,0,1692545408,13101.39571145,108.8899549800044,53549.38328640001
2023-08-20,15:30:10.000,232,10976134,14085,0,1692545409,13101.341820969996,108.86175845999969,53549.418222
2023-08-20,15:30:11.000,232,10976114,13645,0,1692545410,13101.33508466,108.7771689000001,53549.35533792001
2023-08-20,15:30:12.000,232,10976135,13925,0,1692545411,13101.27445787,108.74897238000267,53549.34136368
2023-08-20,15:30:13.000,232,10976137,13845,0,1692545412,13101.16667690999,108.74897238000267,53549.32040232
2023-08-20,15:30:14.000,232,10976067,13845,0,1692545413,13101.11278643,108.67143195000244,53549.27149248
2023-08-20,15:30:15.000,232,10976127,13605,0,1692545414,13101.04542332999,108.6150389100003,53549.39027352
2023-08-20,15:30:16.000,232,10976125,13845,0,1692545415,13100.978060229994,108.53749848000007,53549.37629928
2023-08-20,15:30:17.000,232,10976048,13685,0,1692545416,13100.823125099989,108.49520370000391,53549.29944096
2023-08-20,15:30:18.000,232,10976106,13565,0,1692545417,13100.681662589988,108.41061414000433,53549.35533792001
2023-08-20,15:30:19.000,232,10976100,13685,0,1692545418,13100.621035800003,108.38241761999961,53549.35533792001
2023-08-20,15:30:20.000,232,10976074,14125,0,1692545419,13100.486309599997,108.35422110000218,53549.292453840004
2023-08-20,15:30:21.000,232,10976092,13765,0,1692545420,13100.371792329992,108.26258241000323,53549.29944096
2023-08-20,15:30:22.000,232,10976116,13925,0,1692545421,13100.17643934,108.185041980003,53549.18764704001
2023-08-20,15:30:23.000,232,10976106,13805,0,1692545422,13100.061922069995,108.12864894000086,53549.18065992
2023-08-20,15:30:24.000,232,10976188,13925,0,1692545423,13099.95414111,108.05815763999999,53549.21559552001
2023-08-20,15:30:25.000,232,10976090,13605,0,1692545424,13099.89351432,107.96651895000105,53549.22258264
2023-08-20,15:30:26.000,232,10976153,13645,0,1692545425,13099.77226074,107.93832243000361,53549.16668568001
2023-08-20,15:30:27.000,232,10976104,13565,0,1692545426,13099.664479779989,107.80438896000123,53549.13175008
2023-08-20,15:30:28.000,232,10976156,13805,0,1692545427,13099.576907749994,107.79029070000252,53549.04091752
2023-08-20,15:30:29.000,232,10976127,13805,0,1692545428,13099.570171439998,107.71979940000165,53549.05489176
2023-08-20,15:30:30.000,232,10976107,13925,0,1692545429,13099.475863099993,107.68455375000485,53549.026943280005
2023-08-20,15:30:31.000,232,10976077,13685,0,1692545430,13099.475863099993,107.63520984000206,53549.06187888
2023-08-20,15:30:32.000,232,10976160,13965,0,1692545431,13099.395027379993,107.60701332000463,53548.9640592
2023-08-20,15:30:33.000,232,10976094,13805,0,1692545432,13099.435445239993,107.55766941000184,53548.98502056
2023-08-20,15:30:34.000,232,10976072,13925,0,1692545433,13099.523017269988,107.54357115000312,53549.00598192
2023-08-20,15:30:35.000,232,10976161,13565,0,1692545434,13099.576907749994,107.45898159000353,53549.026943280005
2023-08-20,15:30:36.000,232,10976067,13845,0,1692545435,13099.556698819993,107.50127636999969,53548.93611072
2023-08-20,15:30:37.000,232,10976106,13645,0,1692545436,13099.610589299999,107.50832549999905,53548.894188
2023-08-20,15:30:38.000,232,10976112,13685,0,1692545437,13099.657743469994,107.5647185400012,53548.894188
2023-08-20,15:30:39.000,232,10976129,13565,0,1692545438,13099.731842879999,107.54357115000312,53548.97104632001
2023-08-20,15:30:40.000,232,10976141,13645,0,1692545439,13099.78573335999,107.62111158000334,53548.97104632001
2023-08-20,15:30:41.000,232,10976129,13605,0,1692545440,13099.87330539,107.6634063599995,53548.978033440006
2023-08-20,15:30:42.000,232,10976126,13605,0,1692545441,13099.880041699995,107.74094678999973,53548.9640592
2023-08-20,15:30:43.000,232,10976149,13765,0,1692545442,13099.88677800999,107.79733983000187,53548.98502056
2023-08-20,15:30:44.000,232,10976065,13645,0,1692545443,13099.91372325,107.86783113000274,53549.00598192
2023-08-20,15:30:45.000,232,10976086,13565,0,1692545444,13099.92719586999,107.86078200000338,53548.98502056
2023-08-20,15:30:46.000,232,10976091,13565,0,1692545445,13099.900250629995,107.88192939000146,53548.9640592
2023-08-20,15:30:47.000,232,10976158,13565,0,1692545446,13099.859832769995,107.9101259099989,53549.00598192
2023-08-20,15:30:48.000,232,10976113,14045,0,1692545447,13099.819414909995,107.96651895000105,53548.94309784
2023-08-20,15:30:49.000,232,10976101,13765,0,1692545448,13099.79246967,107.9101259099989,53549.04091752
2023-08-20,15:30:50.000,232,10976106,13485,0,1692545449,13099.711633949999,107.91717503999826,53549.04790464001
2023-08-20,15:30:51.000,232,10976167,13925,0,1692545450,13099.651007159999,107.83963460999803,53549.06187888
2023-08-20,15:30:52.000,232,10976149,13965,0,1692545451,13099.509544649998,107.83258547999867,53548.978033440006
2023-08-20,15:30:53.000,232,10976077,13605,0,1692545452,13099.401763690003,107.78324157000316,53548.92213648001
2023-08-20,15:30:54.000,232,10976112,13605,0,1692545453,13099.307455349997,107.71979940000165,53548.92213648001
2023-08-20,15:30:55.000,232,10976112,13725,0,1692545454,13099.260301180002,107.64225897000142,53548.93611072
2023-08-20,15:30:56.000,232,10976099,13645,0,1692545455,13099.186201769997,107.61406245000398,53548.9640592
2023-08-20,15:30:57.000,232,10976100,13685,0,1692545456,13099.118838670001,107.55062028000248,53548.94309784
2023-08-20,15:30:58.000,232,10976124,13805,0,1692545457,13099.024530329996,107.5153746299984,53548.88021376001
2023-08-20,15:30:59.000,232,10976057,14205,0,1692545458,13098.963903539996,107.44488333000481,53548.84527816
2023-08-20,15:31:00.000,232,10976192,13925,0,1692545459,13098.923485679996,107.42373593999946,53548.79636832
2023-08-20,15:31:01.000,232,10976134,13925,0,1692545460,13098.883067819996,107.37439203000395,53548.81732968
2023-08-20,15:31:02.000,232,10976107,13725,0,1692545461,13098.81570472,107.37439203000395,53548.73348424001
2023-08-20,15:31:03.000,232,10976116,13565,0,1692545462,13098.782023169995,107.29685160000372,53548.73348424001
2023-08-20,15:31:04.000,232,10976138,13725,0,1692545463,13098.802232099995,107.25455682000029,53548.79636832
2023-08-20,15:31:05.000,232,10976126,13445,0,1692545464,13098.80896840999,107.14177074000327,53548.740471360004
2023-08-20,15:31:06.000,232,10976096,13565,0,1692545465,13098.802232099995,107.13472161000391,53548.78239408001
2023-08-20,15:31:07.000,232,10976129,13845,0,1692545466,13098.761814239995,107.05718118000368,53548.75444560001
2023-08-20,15:31:08.000,232,10976086,13685,0,1692545467,13098.76855054999,106.9584933599981,53548.72649712
2023-08-20,15:31:09.000,232,10976124,14005,0,1692545468,13098.76855054999,106.90914945000259,53548.70553576
2023-08-20,15:31:10.000,232,10976145,13765,0,1692545469,13098.721396379995,106.83160902000236,53548.69854864
2023-08-20,15:31:11.000,232,10976151,13405,0,1692545470,13098.741605309995,106.75406859000213,53548.70553576
2023-08-20,15:31:12.000,232,10976137,14045,0,1692545471,13098.64729696999,106.73292120000406,53548.60771608
2023-08-20,15:31:13.000,232,10976171,13645,0,1692545472,13098.65403328,106.63423337999848,53548.67060016
2023-08-20,15:31:14.000,232,10976129,13765,0,1692545473,13098.67424221,106.62013511999976,53548.67060016
2023-08-20,15:31:15.000,232,10976071,14125,0,1692545474,13098.680978519995,106.60603686000104,53548.642651680006
2023-08-20,15:31:16.000,232,10976133,13685,0,1692545475,13098.63382435,106.66242990000319,53548.60771608
2023-08-20,15:31:17.000,232,10976137,13845,0,1692545476,13098.62708803999,106.68357729000127,53548.56579336001
2023-08-20,15:31:18.000,232,10976145,13765,0,1692545477,13098.54625231999,106.73292120000406,53548.523870640005
2023-08-20,15:31:19.000,232,10976100,13645,0,1692545478,13098.600142799995,106.75406859000213,53548.55880624
2023-08-20,15:31:20.000,232,10976105,13925,0,1692545479,13098.66750589999,106.79636336999829,53548.55181912
2023-08-20,15:31:21.000,232,10976131,13605,0,1692545480,13098.71466007,106.83160902000236,53548.60771608
2023-08-20,15:31:22.000,232,10976099,13805,0,1692545481,13098.721396379995,106.9725916200041,53548.63566456001
2023-08-20,15:31:23.000,232,10976112,13805,0,1692545482,13098.802232099995,107.02898465999897,53548.58675472001
2023-08-20,15:31:24.000,232,10976171,13885,0,1692545483,13098.83591365,107.14177074000327,53548.67060016
2023-08-20,15:31:25.000,232,10976152,13605,0,1692545484,13098.923485679996,107.21226204000413,53548.65662592
2023-08-20,15:31:26.000,232,10976121,13565,0,1692545485,13098.950430919991,107.3179989900018,53548.66361304001
2023-08-20,15:31:27.000,232,10976128,13845,0,1692545486,13098.984112469996,107.37439203000395,53548.642651680006
2023-08-20,15:31:28.000,232,10976120,13845,0,1692545487,13098.97737616,107.50832549999905,53548.621690320004
2023-08-20,15:31:29.000,232,10976108,13525,0,1692545488,13099.064948189996,107.5647185400012,53548.66361304001
2023-08-20,15:31:30.000,232,10976150,13685,0,1692545489,13099.085157119996,107.62111158000334,53548.70553576
2023-08-20,15:31:31.000,232,10976147,13725,0,1692545490,13099.125574979997,107.69160288000421,53548.70553576
2023-08-20,15:31:32.000,232,10976181,13805,0,1692545491,13099.085157119996,107.80438896000123,53548.761432720006
2023-08-20,15:31:33.000,232,10976117,13885,0,1692545492,13098.970639849991,107.82553634999931,53548.67758728
2023-08-20,15:31:34.000,232,10976090,13765,0,1692545493,13098.9369583,107.88897852000082,53548.68457440001
2023-08-20,15:31:35.000,232,10976117,14085,0,1692545494,13098.950430919991,107.90307677999954,53548.71252288001
2023-08-20,15:31:36.000,232,10976142,13925,0,1692545495,13098.88980412999,107.95242069000233,53548.71951
2023-08-20,15:31:37.000,232,10976121,13885,0,1692545496,13098.80896840999,107.96651895000105,53548.69854864
2023-08-20,15:31:38.000,232,10976086,13885,0,1692545497,13098.80896840999,107.99471546999848,53548.71951
2023-08-20,15:31:39.000,232,10976089,13885,0,1692545498,13098.77528686,108.01586286000384,53548.68457440001
2023-08-20,15:31:40.000,232,10976147,13725,0,1692545499,13098.734869,108.05110851000063,53548.71252288001
2023-08-20,15:31:41.000,232,10976151,13925,0,1692545500,13098.69445114,108.02996112000255,53548.66361304001
2023-08-20,15:31:42.000,232,10976087,13925,0,1692545501,13098.640560659995,108.00176459999784,53548.63566456001
2023-08-20,15:31:43.000,232,10976179,13885,0,1692545502,13098.559724939994,107.98766633999912,53548.58675472001
2023-08-20,15:31:44.000,232,10976136,14005,0,1692545503,13098.579933869994,107.93832243000361,53548.62867744
2023-08-20,15:31:45.000,232,10976129,13885,0,1692545504,13098.61361542,107.88897852000082,53548.6496388
2023-08-20,15:31:46.000,232,10976123,13605,0,1692545505,13098.559724939994,107.86783113000274,53548.62867744
2023-08-20,15:31:47.000,232,10976110,13725,0,1692545506,13098.62708803999,107.80438896000123,53548.58675472001
2023-08-20,15:31:48.000,232,10976116,13805,0,1692545507,13098.50583445999,107.74799591999908,53548.53085776
2023-08-20,15:31:49.000,232,10976144,13765,0,1692545508,13098.512570769999,107.70570114000293,53548.53085776
2023-08-20,15:31:50.000,232,10976115,13685,0,1692545509,13098.532779699999,107.67045548999886,53548.474960800006
2023-08-20,15:31:51.000,232,10976147,13685,0,1692545510,13098.579933869994,107.6281607100027,53548.48194792
2023-08-20,15:31:52.000,232,10976126,13925,0,1692545511,13098.55298863,107.59996418999799,53548.453999440004
2023-08-20,15:31:53.000,232,10976153,14005,0,1692545512,13098.59340649,107.58586592999927,53548.44701232001
2023-08-20,15:31:54.000,232,10976164,13765,0,1692545513,13098.65403328,107.59291505999863,53548.46098656
2023-08-20,15:31:55.000,232,10976150,13845,0,1692545514,13098.741605309995,107.5647185400012,53548.4400252
2023-08-20,15:31:56.000,232,10976149,13765,0,1692545515,13098.75507793,107.5153746299984,53548.38412824
2023-08-20,15:31:57.000,232,10976120,13365,0,1692545516,13098.76855054999,107.53652202000376,53548.307269920006
2023-08-20,15:31:58.000,232,10976129,13565,0,1692545517,13098.782023169995,107.5294728900044,53548.34220552
2023-08-20,15:31:59.000,232,10976132,13725,0,1692545518,13098.91001305999,107.46603072000289,53548.405089600004
2023-08-20,15:32:00.000,232,10976112,13565,0,1692545519,13098.970639849991,107.46603072000289,53548.41207672
2023-08-20,15:32:01.000,232,10976177,14085,0,1692545520,13099.024530329996,107.43783419999818,53548.453999440004
2023-08-20,15:32:02.000,232,10976125,13725,0,1692545521,13099.071684499992,107.45898159000353,53548.39111536
2023-08-20,15:32:03.000,232,10976107,13645,0,1692545522,13099.098629740001,107.4166868100001,53548.405089600004
2023-08-20,15:32:04.000,232,10976128,13885,0,1692545523,13099.145783909997,107.43078506999882,53548.453999440004
2023-08-20,15:32:05.000,232,10976151,13525,0,1692545524,13099.199674390002,107.48012898000161,53548.41207672
2023-08-20,15:32:06.000,232,10976118,13925,0,1692545525,13099.280510110002,107.50832549999905,53548.44701232001
2023-08-20,15:32:07.000,232,10976103,13765,0,1692545526,13099.293982729992,107.55062028000248,53548.39111536
2023-08-20,15:32:08.000,232,10976145,13645,0,1692545527,13099.354609519993,107.6281607100027,53548.41906384001
2023-08-20,15:32:09.000,232,10976116,13965,0,1692545528,13099.448917859998,107.67045548999886,53548.5098964
2023-08-20,15:32:10.000,232,10976128,13805,0,1692545529,13099.482599409988,107.71275027000229,53548.49592216001
2023-08-20,15:32:11.000,232,10976143,13765,0,1692545530,13099.482599409988,107.7761924400038,53548.523870640005
2023-08-20,15:32:12.000,232,10976114,13765,0,1692545531,13099.489335719998,107.82553634999931,53548.48194792
2023-08-20,15:32:13.000,232,10976097,13565,0,1692545532,13099.442181549988,107.89602765000018,53548.43303808
2023-08-20,15:32:14.000,232,10976142,13765,0,1692545533,13099.448917859998,107.9735680800004,53548.474960800006
2023-08-20,15:32:15.000,232,10976143,13725,0,1692545534,13099.395027379993,108.03701025000191,53548.44701232001
2023-08-20,15:32:16.000,232,10976127,13805,0,1692545535,13099.401763690003,108.10045242000342,53548.5098964
2023-08-20,15:32:17.000,232,10976131,14045,0,1692545536,13099.395027379993,108.14274719999958,53548.53784488
2023-08-20,15:32:18.000,232,10976134,13645,0,1692545537,13099.354609519993,108.16389458999765,53548.53784488
2023-08-20,15:32:19.000,232,10976109,13765,0,1692545538,13099.267037489997,108.17799285000365,53548.53784488
2023-08-20,15:32:20.000,232,10976126,13605,0,1692545539,13099.280510110002,108.185041980003,53548.55181912
2023-08-20,15:32:21.000,232,10976093,13605,0,1692545540,13099.233355939992,108.24143501999788,53548.49592216001
2023-08-20,15:32:22.000,232,10976149,14165,0,1692545541,13099.132311289992,108.22733675999916,53548.4400252
2023-08-20,15:32:23.000,232,10976113,14085,0,1692545542,13099.118838670001,108.23438588999852,53548.48194792
2023-08-20,15:32:24.000,232,10976134,13685,0,1692545543,13099.139047600002,108.27668067000195,53548.50290928
2023-08-20,15:32:25.000,232,10976113,13725,0,1692545544,13099.118838670001,108.26258241000323,53548.53085776
2023-08-20,15:32:26.000,232,10976125,13525,0,1692545545,13099.125574979997,108.31192631999875,53548.523870640005
2023-08-20,15:32:27.000,232,10976176,13805,0,1692545546,13099.152520219992,108.34012284000346,53548.4400252
2023-08-20,15:32:28.000,232,10976128,13685,0,1692545547,13099.132311289992,108.38241761999961,53548.426050960006
2023-08-20,15:32:29.000,232,10976140,13805,0,1692545548,13099.038002950001,108.45290892000048,53548.307269920006
2023-08-20,15:32:30.000,232,10976120,14045,0,1692545549,13099.098629740001,108.50225283000327,53548.39111536
2023-08-20,15:32:31.000,232,10976110,13725,0,1692545550,13099.159256530002,108.55159673999879,53548.4400252
2023-08-20,15:32:32.000,232,10976086,13885,0,1692545551,13099.192938079992,108.5797932600035,53548.453999440004
2023-08-20,15:32:33.000,232,10976096,13925,0,1692545552,13099.233355939992,108.6150389100003,53548.51688352001
2023-08-20,15:32:34.000,232,10976149,13725,0,1692545553,13099.159256530002,108.6784810800018,53548.48893504
2023-08-20,15:32:35.000,232,10976140,13845,0,1692545554,13099.098629740001,108.7137267299986,53548.48893504
2023-08-20,15:32:36.000,232,10976117,13965,0,1692545555,13099.058211880001,108.7137267299986,53548.43303808
2023-08-20,15:32:37.000,232,10976141,13645,0,1692545556,13099.004321399996,108.69257934000052,53548.49592216001
2023-08-20,15:32:38.000,232,10976141,13565,0,1692545557,13098.91001305999,108.69962846999988,53548.43303808
2023-08-20,15:32:39.000,232,10976128,13525,0,1692545558,13098.86959519999,108.63618629999837,53548.39810248001
2023-08-20,15:32:40.000,232,10976089,13725,0,1692545559,13098.83591365,108.62208803999965,53548.370154
2023-08-20,15:32:41.000,232,10976118,13645,0,1692545560,13098.88980412999,108.55864586999814,53548.46797368001
2023-08-20,15:32:42.000,232,10976168,13685,0,1692545561,13098.76855054999,108.52340022000135,53548.41906384001
2023-08-20,15:32:43.000,232,10976142,13965,0,1692545562,13098.734869,108.45995804999984,53548.3352184
2023-08-20,15:32:44.000,232,10976128,13645,0,1692545563,13098.64729696999,108.4317615300024,53548.23041160001
2023-08-20,15:32:45.000,232,10976115,13925,0,1692545564,13098.67424221,108.40356500999769,53548.20945024001
2023-08-20,15:32:46.000,232,10976125,13605,0,1692545565,13098.71466007,108.36127023000154,53548.27233432
2023-08-20,15:32:47.000,232,10976102,14005,0,1692545566,13098.741605309995,108.34717197000282,53548.237398720004
2023-08-20,15:32:48.000,232,10976122,13965,0,1692545567,13098.701187449995,108.38946674999897,53548.16752752
2023-08-20,15:32:49.000,232,10976090,13805,0,1692545568,13098.74834161999,108.41061414000433,53548.22342448
2023-08-20,15:32:50.000,232,10976121,13485,0,1692545569,13098.84938626999,108.4317615300024,53548.27233432
2023-08-20,15:32:51.000,232,10976093,13645,0,1692545570,13098.862858889996,108.48815457000455,53548.23041160001
2023-08-20,15:32:52.000,232,10976120,13845,0,1692545571,13098.883067819996,108.56569500000478,53548.195476
2023-08-20,15:32:53.000,232,10976103,13765,0,1692545572,13098.842649959995,108.63618629999837,53548.139579040006
2023-08-20,15:32:54.000,232,10976104,13725,0,1692545573,13098.88980412999,108.65028456000437,53548.118617680004
2023-08-20,15:32:55.000,232,10976124,13565,0,1692545574,13098.950430919991,108.72077585999796,53548.188488880005
2023-08-20,15:32:56.000,232,10976077,13565,0,1692545575,13098.997585090001,108.76307064000139,53548.188488880005
2023-08-20,15:32:57.000,232,10976128,13725,0,1692545576,13098.984112469996,108.80536542000482,53548.14656616
2023-08-20,15:32:58.000,232,10976100,13805,0,1692545577,13099.004321399996,108.79831628999818,53548.17451464
2023-08-20,15:32:59.000,232,10976130,13565,0,1692545578,13099.058211880001,108.86175845999969,53548.22342448
2023-08-20,15:33:00.000,232,10976154,13485,0,1692545579,13099.031266639991,108.85470933000033,53548.14656616
2023-08-20,15:33:01.000,232,10976146,13765,0,1692545580,13099.024530329996,108.85470933000033,53548.16054040001
2023-08-20,15:33:02.000,232,10976120,13365,0,1692545581,13099.011057709991,108.86880758999905,53548.139579040006
2023-08-20,15:33:03.000,232,10976167,13725,0,1692545582,13098.997585090001,108.85470933000033,53548.16752752
2023-08-20,15:33:04.000,232,10976106,13885,0,1692545583,13099.038002950001,108.84766020000097,53548.195476
2023-08-20,15:33:05.000,232,10976155,13765,0,1692545584,13099.058211880001,108.88290584999777,53548.20945024001
2023-08-20,15:33:06.000,232,10976155,13925,0,1692545585,13098.997585090001,108.88290584999777,53548.20246312
2023-08-20,15:33:07.000,232,10976089,13965,0,1692545586,13099.011057709991,108.97454454000399,53548.20945024001
2023-08-20,15:33:08.000,232,10976136,13805,0,1692545587,13098.91001305999,108.96749541000463,53548.09765632
2023-08-20,15:33:09.000,232,10976128,13565,0,1692545588,13098.883067819996,109.0238884499995,53548.14656616
2023-08-20,15:33:10.000,232,10976164,13725,0,1692545589,13098.88980412999,109.10847800999909,53548.18150176001
2023-08-20,15:33:11.000,232,10976092,13685,0,1692545590,13098.81570472,109.19306756999868,53548.17451464
2023-08-20,15:33:12.000,232,10976113,13765,0,1692545591,13098.76855054999,109.2353623500021,53548.14656616
2023-08-20,15:33:13.000,232,10976098,13605,0,1692545592,13098.734869,109.29880452000361,53548.139579040006
2023-08-20,15:33:14.000,232,10976130,13805,0,1692545593,13098.69445114,109.29175539000425,53548.139579040006
2023-08-20,15:33:15.000,232,10976098,14005,0,1692545594,13098.66750589999,109.3833940800032,53548.10464344
2023-08-20,15:33:16.000,232,10976122,13685,0,1692545595,13098.60687910999,109.41863973,53548.11163056001
2023-08-20,15:33:17.000,232,10976120,13725,0,1692545596,13098.458680289994,109.50322928999958,53548.01381088001
2023-08-20,15:33:18.000,232,10976174,13725,0,1692545597,13098.418262429994,109.55257320000237,53548.020798000005
2023-08-20,15:33:19.000,232,10976121,14045,0,1692545598,13098.391317189999,109.58781884999917,53548.020798000005
2023-08-20,15:33:20.000,232,10976144,13765,0,1692545599,13098.371108259998,109.64421189000132,53548.06272072001
2023-08-20,15:33:21.000,232,10976104,13805,0,1692545600,13098.377844569994,109.6653592799994,53548.04175936001
2023-08-20,15:33:22.000,232,10976134,13525,0,1692545601,13098.330690399998,109.71470319000218,53548.00682376
2023-08-20,15:33:23.000,232,10976160,14005,0,1692545602,13098.350899329998,109.79224362000241,53547.95791392
2023-08-20,15:33:24.000,232,10976173,13885,0,1692545603,13098.323954089989,109.84863666000456,53548.01381088001
2023-08-20,15:33:25.000,232,10976131,13725,0,1692545604,13098.317217779993,109.89798057000007,53548.03477224
2023-08-20,15:33:26.000,232,10976087,13845,0,1692545605,13098.276799919993,109.91912795999815,53547.99284952001
2023-08-20,15:33:27.000,232,10976131,13805,0,1692545606,13098.243118369988,110.00371751999774,53547.97887528
2023-08-20,15:33:28.000,232,10976118,13645,0,1692545607,13098.222909439988,110.04601230000117,53547.93695256
2023-08-20,15:33:29.000,232,10976125,13965,0,1692545608,13098.270063609998,110.12355273000139,53548.03477224
2023-08-20,15:33:30.000,232,10976125,13485,0,1692545609,13098.303745159988,110.15879837999819,53548.01381088001
2023-08-20,15:33:31.000,232,10976167,13605,0,1692545610,13098.256590989993,110.24338793999777,53548.020798000005
2023-08-20,15:33:32.000,232,10976079,13725,0,1692545611,13098.236382059993,110.23633880999841,53547.96490104001
2023-08-20,15:33:33.000,232,10976098,13805,0,1692545612,13098.155546339993,110.335026630004,53547.91599120001
2023-08-20,15:33:34.000,232,10976118,13765,0,1692545613,13098.169018959998,110.35617402000207,53547.93695256
2023-08-20,15:33:35.000,232,10976143,13645,0,1692545614,13098.175755269993,110.38437053999951,53547.971888160006
2023-08-20,15:33:36.000,232,10976163,13605,0,1692545615,13098.169018959998,110.44076358000166,53547.93695256
2023-08-20,15:33:37.000,232,10976132,13805,0,1692545616,13098.243118369988,110.4971566200038,53548.04175936001
2023-08-20,15:33:38.000,232,10976101,14005,0,1692545617,13098.290272539998,110.58174618000339,53547.97887528
2023-08-20,15:33:39.000,232,10976096,13725,0,1692545618,13098.344163019989,110.58879531000275,53548.03477224
2023-08-20,15:33:40.000,232,10976111,13765,0,1692545619,13098.364371949989,110.67338487000234,53547.97887528
2023-08-20,15:33:41.000,232,10976129,13845,0,1692545620,13098.411526119999,110.70863051999913,53547.97887528
2023-08-20,15:33:42.000,232,10976187,13685,0,1692545621,13098.472152909999,110.76502356000128,53547.971888160006
2023-08-20,15:33:43.000,232,10976134,13725,0,1692545622,13098.579933869994,110.87076050999895,53547.950926800004
2023-08-20,15:33:44.000,232,10976177,13645,0,1692545623,13098.71466007,110.94125180999981,53548.069707840004
2023-08-20,15:33:45.000,232,10976144,13765,0,1692545624,13098.842649959995,111.00469398000132,53548.090669200006
2023-08-20,15:33:46.000,232,10976122,13765,0,1692545625,13098.91674937,111.11043092999898,53548.08368208001
2023-08-20,15:33:47.000,232,10976118,13725,0,1692545626,13098.95716723,111.18797135999921,53548.1256048
2023-08-20,15:33:48.000,232,10976122,14085,0,1692545627,13098.95716723,111.30075744000351,53548.14656616
2023-08-20,15:33:49.000,232,10976103,13565,0,1692545628,13098.997585090001,111.36419960999774,53548.16054040001
2023-08-20,15:33:50.000,232,10976123,14005,0,1692545629,13098.963903539996,111.49813308000012,53548.195476
2023-08-20,15:33:51.000,232,10976125,13965,0,1692545630,13098.930221989991,111.61796829000377,53548.23041160001
2023-08-20,15:33:52.000,232,10976162,13805,0,1692545631,13098.85612258,111.7307543700008,53548.15355328
2023-08-20,15:33:53.000,232,10976090,13925,0,1692545632,13098.80896840999,111.80124567000166,53548.15355328
2023-08-20,15:33:54.000,232,10976086,13805,0,1692545633,13098.68771482999,111.87173697000253,53548.24438584
2023-08-20,15:33:55.000,232,10976121,13885,0,1692545634,13098.600142799995,111.94927740000276,53548.258360080006
2023-08-20,15:33:56.000,232,10976138,13725,0,1692545635,13098.46541659999,112.0056704400049,53548.20945024001
2023-08-20,15:33:57.000,232,10976133,13645,0,1692545636,13098.303745159988,111.95632653000212,53548.1256048
2023-08-20,15:33:58.000,232,10976111,13805,0,1692545637,13098.142073720002,111.99862130999827,53548.09765632
2023-08-20,15:33:59.000,232,10976084,13925,0,1692545638,13098.081446930002,111.92813001000468,53548.118617680004
2023-08-20,15:34:00.000,232,10976094,13885,0,1692545639,13098.000611210002,111.88583523000125,53548.11163056001
2023-08-20,15:34:01.000,232,10976061,14005,0,1692545640,13097.946720729997,111.84354044999782,53548.139579040006
2023-08-20,15:34:02.000,232,10976116,13805,0,1692545641,13097.872621319992,111.80124567000166,53548.03477224
2023-08-20,15:34:03.000,232,10976114,13965,0,1692545642,13097.791785599991,111.75190175999887,53548.01381088001
2023-08-20,15:34:04.000,232,10976120,13925,0,1692545643,13097.785049289996,111.66731219999929,53548.02778512
2023-08-20,15:34:05.000,232,10976108,13725,0,1692545644,13097.825467149996,111.62501742000313,53547.97887528
2023-08-20,15:34:06.000,232,10976109,13645,0,1692545645,13097.892830249992,111.56157525000162,53547.971888160006
2023-08-20,15:34:07.000,232,10976163,13925,0,1692545646,13097.892830249992,111.54042786000355,53547.86708136
2023-08-20,15:34:08.000,232,10976133,13565,0,1692545647,13097.966929659997,111.57567351000034,53547.853107120005
2023-08-20,15:34:09.000,232,10976128,13925,0,1692545648,13098.128601099997,111.54042786000355,53547.94393968001
2023-08-20,15:34:10.000,232,10976170,13765,0,1692545649,13098.155546339993,111.62501742000313,53547.95791392
2023-08-20,15:34:11.000,232,10976168,13805,0,1692545650,13098.249854679998,111.65321394000057,53547.99284952001
2023-08-20,15:34:12.000,232,10976110,13885,0,1692545651,13098.256590989993,111.75190175999887,53547.96490104001
2023-08-20,15:34:13.000,232,10976152,13765,0,1692545652,13098.256590989993,111.84354044999782,53547.89502984001
2023-08-20,15:34:14.000,232,10976119,13765,0,1692545653,13098.283536229988,111.90698261999933,53547.902016960004
2023-08-20,15:34:15.000,232,10976100,14125,0,1692545654,13098.344163019989,112.01271957000426,53548.00682376
2023-08-20,15:34:16.000,232,10976127,13805,0,1692545655,13098.344163019989,112.0761617399985,53548.020798000005
2023-08-20,15:34:17.000,232,10976102,14005,0,1692545656,13098.350899329998,112.19599695000215,53548.01381088001
2023-08-20,15:34:18.000,232,10976115,13845,0,1692545657,13098.303745159988,112.24534085999767,53547.9858624
2023-08-20,15:34:19.000,232,10976127,13725,0,1692545658,13098.350899329998,112.2876356400011,53548.090669200006
2023-08-20,15:34:20.000,232,10976158,13925,0,1692545659,13098.263327299988,112.36517607000133,53548.020798000005
2023-08-20,15:34:21.000,232,10976151,13805,0,1692545660,13098.202700510003,112.37222520000068,53548.00682376
2023-08-20,15:34:22.000,232,10976125,13565,0,1692545661,13098.128601099997,112.40747085000476,53547.971888160006
2023-08-20,15:34:23.000,232,10976127,13845,0,1692545662,13098.115128479993,112.42861824000283,53547.93695256
2023-08-20,15:34:24.000,232,10976134,13725,0,1692545663,13098.121864790002,112.4356673700022,53548.020798000005
2023-08-20,15:34:25.000,232,10976115,13645,0,1692545664,13098.162282650002,112.44271650000155,53547.99284952001
2023-08-20,15:34:26.000,232,10976115,13885,0,1692545665,13098.115128479993,112.49206041000434,53547.99983664
2023-08-20,15:34:27.000,232,10976096,13645,0,1692545666,13098.142073720002,112.47091301999899,53548.01381088001
2023-08-20,15:34:28.000,232,10976134,13765,0,1692545667,13098.128601099997,112.50615867000306,53548.04175936001
2023-08-20,15:34:29.000,232,10976106,13925,0,1692545668,13098.169018959998,112.51320780000242,53548.03477224
2023-08-20,15:34:30.000,232,10976124,13565,0,1692545669,13098.216173129993,112.4850112799977,53548.07669496
2023-08-20,15:34:31.000,232,10976124,13725,0,1692545670,13098.222909439988,112.54845344999922,53548.03477224
2023-08-20,15:34:32.000,232,10976104,13685,0,1692545671,13098.155546339993,112.6471412700048,53547.97887528
2023-08-20,15:34:33.000,232,10976129,13805,0,1692545672,13098.202700510003,112.62599387999944,53548.020798000005
2023-08-20,15:34:34.000,232,10976126,13685,0,1692545673,13098.263327299988,112.68238692000159,53548.04175936001
2023-08-20,15:34:35.000,232,10976134,14405,0,1692545674,13098.256590989993,112.72468169999775,53548.069707840004
2023-08-20,15:34:36.000,232,10976139,13725,0,1692545675,13098.249854679998,112.78812386999925,53548.10464344
2023-08-20,15:34:37.000,232,10976130,13965,0,1692545676,13098.209436819998,112.87271342999884,53548.08368208001
2023-08-20,15:34:38.000,232,10976150,13805,0,1692545677,13098.195964199993,112.96435211999778,53548.04175936001
2023-08-20,15:34:39.000,232,10976111,13805,0,1692545678,13098.243118369988,113.055990810004,53548.139579040006
2023-08-20,15:34:40.000,232,10976109,13725,0,1692545679,13098.189227889998,113.17582602000039,53548.11163056001
2023-08-20,15:34:41.000,232,10976109,13645,0,1692545680,13098.155546339993,113.23221906000254,53548.15355328
2023-08-20,15:34:42.000,232,10976107,13645,0,1692545681,13098.088183239997,113.3027103600034,53548.14656616
2023-08-20,15:34:43.000,232,10976131,13725,0,1692545682,13098.007347519997,113.42254556999978,53548.10464344
2023-08-20,15:34:44.000,232,10976163,14085,0,1692545683,13097.966929659997,113.46484035000321,53548.1256048
2023-08-20,15:34:45.000,232,10976135,14005,0,1692545684,13097.879357630001,113.52828252000472,53548.09765632
2023-08-20,15:34:46.000,232,10976091,14085,0,1692545685,13097.75810405,113.5494299100028,53548.09765632
2023-08-20,15:34:47.000,232,10976118,13965,0,1692545686,13097.643586779996,113.63401947000239,53548.00682376
2023-08-20,15:34:48.000,232,10976156,14005,0,1692545687,13097.54927843999,113.61992121000367,53547.99983664
2023-08-20,15:34:49.000,232,10976132,13885,0,1692545688,13097.54927843999,113.63401947000239,53547.99983664
2023-08-20,15:34:50.000,232,10976114,13645,0,1692545689,13097.47517903,113.63401947000239,53548.04874648
2023-08-20,15:34:51.000,232,10976142,13885,0,1692545690,13097.441497479995,113.61992121000367,53548.0557336
2023-08-20,15:34:52.000,232,10976109,13685,0,1692545691,13097.340452829994,113.60582294999767,53547.97887528
2023-08-20,15:34:53.000,232,10976123,13645,0,1692545692,13097.300034969994,113.64106860000174,53547.922978320006
2023-08-20,15:34:54.000,232,10976123,14085,0,1692545693,13097.252880799999,113.63401947000239,53547.8810556
2023-08-20,15:34:55.000,232,10976144,13685,0,1692545694,13097.300034969994,113.63401947000239,53547.97887528
2023-08-20,15:34:56.000,232,10976144,13925,0,1692545695,13097.28656234999,113.66926511999918,53547.950926800004
2023-08-20,15:34:57.000,232,10976139,13805,0,1692545696,13097.28656234999,113.71155990000261,53547.88804272
2023-08-20,15:34:58.000,232,10976122,13685,0,1692545697,13097.30677127999,113.77500207000412,53547.89502984001
2023-08-20,15:34:59.000,232,10976103,13565,0,1692545698,13097.320243899994,113.82434597999963,53547.902016960004
2023-08-20,15:35:00.000,232,10976127,14045,0,1692545699,13097.35392545,113.88778815000114,53547.902016960004
2023-08-20,15:35:01.000,232,10976126,14085,0,1692545700,13097.380870689994,113.9935250999988,53547.93695256
2023-08-20,15:35:02.000,232,10976109,13885,0,1692545701,13097.441497479995,114.12040944000182,53547.84612000001
2023-08-20,15:35:03.000,232,10976104,14125,0,1692545702,13097.522333199995,114.21909726000013,53547.88804272
2023-08-20,15:35:04.000,232,10976121,13925,0,1692545703,13097.603168919995,114.29663769000035,53547.91599120001
2023-08-20,15:35:05.000,232,10976127,13725,0,1692545704,13097.710949879991,114.41647290000401,53548.02778512
2023-08-20,15:35:06.000,232,10976160,13765,0,1692545705,13097.744631429996,114.52220985000167,53547.971888160006
2023-08-20,15:35:07.000,232,10976124,13885,0,1692545706,13097.75810405,114.67024158000277,53547.971888160006
2023-08-20,15:35:08.000,232,10976168,13845,0,1692545707,13097.785049289996,114.76892940000107,53547.922978320006
2023-08-20,15:35:09.000,232,10976161,13645,0,1692545708,13097.798521910001,114.85351896000066,53547.94393968001
2023-08-20,15:35:10.000,232,10976109,13645,0,1692545709,13097.865885009996,114.99450156000239,53547.99983664
2023-08-20,15:35:11.000,232,10976120,13725,0,1692545710,13097.886093939996,115.07909112000198,53547.99284952001
2023-08-20,15:35:12.000,232,10976088,13845,0,1692545711,13097.886093939996,115.14958242000284,53547.97887528
2023-08-20,15:35:13.000,232,10976080,13725,0,1692545712,13097.892830249992,115.29761415000394,53547.9858624
2023-08-20,15:35:14.000,232,10976112,13925,0,1692545713,13097.966929659997,115.33990893000009,53548.0557336
2023-08-20,15:35:15.000,232,10976123,13845,0,1692545714,13098.020820140002,115.4033511000016,53548.04874648
2023-08-20,15:35:16.000,232,10976131,13765,0,1692545715,13098.034292759992,115.43154761999904,53548.069707840004
2023-08-20,15:35:17.000,232,10976113,13725,0,1692545716,13098.081446930002,115.43154761999904,53548.08368208001
2023-08-20,15:35:18.000,232,10976101,13805,0,1692545717,13098.047765379997,115.5020389199999,53548.020798000005
2023-08-20,15:35:19.000,232,10976129,13845,0,1692545718,13098.067974309997,115.58662847999949,53548.04874648
2023-08-20,15:35:20.000,232,10976103,13805,0,1692545719,13098.128601099997,115.60072673999821,53548.09765632
2023-08-20,15:35:21.000,232,10976159,13925,0,1692545720,13098.155546339993,115.6853162999978,53548.1256048
2023-08-20,15:35:22.000,232,10976159,13565,0,1692545721,13098.162282650002,115.74170933999994,53548.13259192001
2023-08-20,15:35:23.000,232,10976113,13685,0,1692545722,13098.148810029998,115.83334802999889,53548.10464344
2023-08-20,15:35:24.000,232,10976113,13805,0,1692545723,13098.169018959998,115.8967902000004,53548.15355328
2023-08-20,15:35:25.000,232,10976106,13645,0,1692545724,13098.162282650002,115.97433063000062,53548.0557336
2023-08-20,15:35:26.000,232,10976098,13965,0,1692545725,13098.162282650002,116.08711670999764,53548.1256048
2023-08-20,15:35:27.000,232,10976099,13925,0,1692545726,13098.128601099997,116.15760800999851,53548.09765632
2023-08-20,15:35:28.000,232,10976102,13685,0,1692545727,13098.061238000002,116.2069519200013,53548.11163056001
2023-08-20,15:35:29.000,232,10976106,13725,0,1692545728,13098.061238000002,116.24924670000473,53548.1256048
2023-08-20,15:35:30.000,232,10976112,14085,0,1692545729,13097.960193350002,116.19285366000258,53548.11163056001
2023-08-20,15:35:31.000,232,10976105,14005,0,1692545730,13097.933248109992,116.21400105000066,53548.069707840004
2023-08-20,15:35:32.000,232,10976128,14045,0,1692545731,13097.791785599991,116.16465713999787,53548.090669200006
2023-08-20,15:35:33.000,232,10976136,13925,0,1692545732,13097.67053201999,116.15055887999915,53547.94393968001
2023-08-20,15:35:34.000,232,10976093,13885,0,1692545733,13097.582959989995,116.13646062000043,53547.92996544
2023-08-20,15:35:35.000,232,10976116,13565,0,1692545734,13097.582959989995,116.05892019000021,53548.069707840004
2023-08-20,15:35:36.000,232,10976138,13765,0,1692545735,13097.522333199995,116.03072367000277,53547.99284952001
2023-08-20,15:35:37.000,232,10976084,13765,0,1692545736,13097.481915339995,115.94613411000319,53547.90900408
2023-08-20,15:35:38.000,232,10976107,13925,0,1692545737,13097.48865164999,115.88974107000104,53547.93695256
2023-08-20,15:35:39.000,232,10976160,13765,0,1692545738,13097.52906950999,115.87564281000232,53547.902016960004
2023-08-20,15:35:40.000,232,10976111,13965,0,1692545739,13097.562751059995,115.84744629000488,53547.853107120005
2023-08-20,15:35:41.000,232,10976127,13525,0,1692545740,13097.58969629999,115.86859368000296,53547.82515864001
2023-08-20,15:35:42.000,232,10976111,14045,0,1692545741,13097.65032308999,115.88269194000168,53547.77624880001
2023-08-20,15:35:43.000,232,10976095,13885,0,1692545742,13097.75810405,115.92498671999783,53547.77624880001
2023-08-20,15:35:44.000,232,10976097,13885,0,1692545743,13097.872621319992,116.03777280000213,53547.84612000001
2023-08-20,15:35:45.000,232,10976135,13925,0,1692545744,13097.973665969992,116.13646062000043,53547.89502984001
2023-08-20,15:35:46.000,232,10976124,13685,0,1692545745,13098.074710619992,116.19990279000194,53547.922978320006
2023-08-20,15:35:47.000,232,10976059,13725,0,1692545746,13098.128601099997,116.36203278000175,53547.83913288
2023-08-20,15:35:48.000,232,10976127,13725,0,1692545747,13098.182491580003,116.48891712000477,53547.89502984001
2023-08-20,15:35:49.000,232,10976116,13565,0,1692545748,13098.216173129993,116.6017032000018,53547.88804272
2023-08-20,15:35:50.000,232,10976119,13685,0,1692545749,13098.243118369988,116.70744014999946,53547.91599120001
2023-08-20,15:35:51.000,232,10976101,13885,0,1692545750,13098.209436819998,116.82022623000375,53547.950926800004
2023-08-20,15:35:52.000,232,10976141,13845,0,1692545751,13098.182491580003,116.96120882999821,53547.96490104001
2023-08-20,15:35:53.000,232,10976109,13685,0,1692545752,13098.195964199993,117.00350361000164,53547.96490104001
2023-08-20,15:35:54.000,232,10976131,13925,0,1692545753,13098.162282650002,117.03170012999908,53548.00682376
2023-08-20,15:35:55.000,232,10976139,14125,0,1692545754,13098.074710619992,117.0598966500038,53547.9858624
2023-08-20,15:35:56.000,232,10976164,13925,0,1692545755,13097.987138589997,117.07399491000251,53547.92996544
2023-08-20,15:35:57.000,232,10976078,13805,0,1692545756,13097.919775490001,117.11628968999867,53547.971888160006
2023-08-20,15:35:58.000,232,10976097,13245,0,1692545757,13097.838939770001,117.12333881999803,53547.91599120001
2023-08-20,15:35:59.000,232,10976099,13765,0,1692545758,13097.75810405,117.13743708000402,53547.92996544
2023-08-20,15:36:00.000,232,10976107,13725,0,1692545759,13097.811994529991,117.1585844700021,53547.99284952001
2023-08-20,15:36:01.000,232,10976064,14125,0,1692545760,13097.75810405,117.17973186000017,53547.96490104001
2023-08-20,15:36:02.000,232,10976050,13725,0,1692545761,13097.771576669991,117.18678098999953,53547.96490104001
2023-08-20,15:36:03.000,232,10976088,13765,0,1692545762,13097.69747726,117.2220266400036,53547.87406848001
2023-08-20,15:36:04.000,232,10976079,13485,0,1692545763,13097.751367739991,117.2572722900004,53547.902016960004
2023-08-20,15:36:05.000,232,10976095,13525,0,1692545764,13097.751367739991,117.28546880999784,53547.922978320006
2023-08-20,15:36:06.000,232,10976163,13765,0,1692545765,13097.75810405,117.31366533000255,53547.8810556
2023-08-20,15:36:07.000,232,10976119,13765,0,1692545766,13097.785049289996,117.37710750000406,53547.84612000001
2023-08-20,15:36:08.000,232,10976129,13965,0,1692545767,13097.798521910001,117.4053040200015,53547.755287440006
2023-08-20,15:36:09.000,232,10976121,13605,0,1692545768,13097.906302869997,117.468746190003,53547.83913288
2023-08-20,15:36:10.000,232,10976103,13565,0,1692545769,13097.973665969992,117.51809009999852,53547.8111844
2023-08-20,15:36:11.000,232,10976141,13925,0,1692545770,13098.014083829992,117.53218836000451,53547.83214576
2023-08-20,15:36:12.000,232,10976095,13885,0,1692545771,13098.041029070002,117.63792531000217,53547.82515864001
2023-08-20,15:36:13.000,232,10976117,14005,0,1692545772,13098.054501689992,117.62382705000346,53547.8111844
2023-08-20,15:36:14.000,232,10976122,13685,0,1692545773,13098.162282650002,117.69431835000432,53547.76926168
2023-08-20,15:36:15.000,232,10976136,14005,0,1692545774,13098.290272539998,117.70841661000304,53547.81817152
2023-08-20,15:36:16.000,232,10976150,13685,0,1692545775,13098.431735049999,117.80710443000135,53547.82515864001
2023-08-20,15:36:17.000,232,10976081,13925,0,1692545776,13098.50583445999,117.87759573000221,53547.79721016001
2023-08-20,15:36:18.000,232,10976115,13925,0,1692545777,13098.58667017999,118.01857833000395,53547.82515864001
2023-08-20,15:36:19.000,232,10976116,14085,0,1692545778,13098.67424221,118.10316789000353,53547.94393968001
2023-08-20,15:36:20.000,232,10976080,13845,0,1692545779,13098.741605309995,118.26529788000335,53547.922978320006
2023-08-20,15:36:21.000,232,10976107,13485,0,1692545780,13098.80896840999,118.38513308999973,53547.95791392
2023-08-20,15:36:22.000,232,10976134,13685,0,1692545781,13098.88980412999,118.56841047000489,53547.96490104001
2023-08-20,15:36:23.000,232,10976117,13645,0,1692545782,13098.9369583,118.69529481000063,53547.92996544
2023-08-20,15:36:24.000,232,10976100,13965,0,1692545783,13099.024530329996,118.85037567000109,53547.93695256
2023-08-20,15:36:25.000,232,10976114,13725,0,1692545784,13099.112102359992,118.96316174999811,53548.06272072001
2023-08-20,15:36:26.000,232,10976118,13885,0,1692545785,13099.139047600002,119.0759478300024,53548.06272072001
2023-08-20,15:36:27.000,232,10976126,13925,0,1692545786,13099.199674390002,119.18873390999943,53548.06272072001
2023-08-20,15:36:28.000,232,10976150,13405,0,1692545787,13099.132311289992,119.33676564000052,53548.02778512
2023-08-20,15:36:29.000,232,10976099,13605,0,1692545788,13099.139047600002,119.43545345999883,53548.0557336
2023-08-20,15:36:30.000,232,10976113,13925,0,1692545789,13099.145783909997,119.52709214999777,53548.090669200006
2023-08-20,15:36:31.000,232,10976085,13565,0,1692545790,13099.159256530002,119.59053431999928,53548.11163056001
2023-08-20,15:36:32.000,232,10976133,13725,0,1692545791,13099.098629740001,119.69627127000422,53548.04874648
2023-08-20,15:36:33.000,232,10976132,13565,0,1692545792,13099.112102359992,119.70332040000358,53548.15355328
2023-08-20,15:36:34.000,232,10976104,13925,0,1692545793,13099.118838670001,119.77381170000444,53548.188488880005
2023-08-20,15:36:35.000,232,10976156,13805,0,1692545794,13099.105366049997,119.75266430999909,53548.188488880005
2023-08-20,15:36:36.000,232,10976152,13885,0,1692545795,13099.051475569991,119.78790996000316,53548.16054040001
2023-08-20,15:36:37.000,232,10976157,14005,0,1692545796,13099.011057709991,119.77381170000444,53548.0557336
2023-08-20,15:36:38.000,232,10976132,13925,0,1692545797,13098.984112469996,119.75971343999845,53548.04874648
2023-08-20,15:36:39.000,232,10976132,13645,0,1692545798,13098.97737616,119.71036953000294,53548.15355328
2023-08-20,15:36:40.000,232,10976104,13685,0,1692545799,13098.97737616,119.72446779000165,53548.139579040006
2023-08-20,15:36:41.000,232,10976123,13765,0,1692545800,13098.9369583,119.69627127000422,53548.15355328
2023-08-20,15:36:42.000,232,10976115,13605,0,1692545801,13098.9369583,119.63987823000207,53548.08368208001
2023-08-20,15:36:43.000,232,10976117,13565,0,1692545802,13098.89654044,119.604632579998,53548.090669200006
2023-08-20,15:36:44.000,232,10976125,13485,0,1692545803,13098.950430919991,119.54823954000312,53548.03477224
2023-08-20,15:36:45.000,232,10976136,13685,0,1692545804,13098.923485679996,119.47774824000226,53548.090669200006
2023-08-20,15:36:46.000,232,10976120,13725,0,1692545805,13098.89654044,119.44955172000482,53548.01381088001
2023-08-20,15:36:47.000,232,10976126,13765,0,1692545806,13098.86959519999,119.3579130299986,53547.95791392
2023-08-20,15:36:48.000,232,10976131,13765,0,1692545807,13098.903276749996,119.33676564000052,53547.971888160006
2023-08-20,15:36:49.000,232,10976139,13965,0,1692545808,13099.004321399996,119.23807782000222,53548.04874648
2023-08-20,15:36:50.000,232,10976153,13885,0,1692545809,13098.984112469996,119.19578303999879,53547.99983664
2023-08-20,15:36:51.000,232,10976083,13725,0,1692545810,13099.078420810001,119.16053739000199,53548.02778512
2023-08-20,15:36:52.000,232,10976155,13765,0,1692545811,13099.078420810001,119.10414434999984,53548.02778512
2023-08-20,15:36:53.000,232,10976149,13925,0,1692545812,13099.118838670001,119.11824260999856,53547.96490104001
2023-08-20,15:36:54.000,232,10976124,13965,0,1692545813,13099.226619629997,119.1111934799992,53547.90900408
2023-08-20,15:36:55.000,232,10976163,13805,0,1692545814,13099.347873209997,119.0477513099977,53547.97887528
2023-08-20,15:36:56.000,232,10976090,13925,0,1692545815,13099.489335719998,119.11824260999856,53548.04175936001
2023-08-20,15:36:57.000,232,10976109,13765,0,1692545816,13099.556698819993,119.10414434999984,53547.99983664
2023-08-20,15:36:58.000,232,10976095,13685,0,1692545817,13099.637534539994,119.18168478000007,53547.97887528
2023-08-20,15:36:59.000,232,10976140,13725,0,1692545818,13099.8126786,119.24512695000158,53548.020798000005
2023-08-20,15:37:00.000,232,10976132,13725,0,1692545819,13099.880041699995,119.33676564000052,53548.02778512
2023-08-20,15:37:01.000,232,10976118,14005,0,1692545820,13099.981086349995,119.41430607000075,53547.99983664
2023-08-20,15:37:02.000,232,10976119,13645,0,1692545821,13100.061922069995,119.5693869300012,53548.00682376
2023-08-20,15:37:03.000,232,10976102,13805,0,1692545822,13100.142757789996,119.6680747499995,53548.020798000005
2023-08-20,15:37:04.000,232,10976161,13765,0,1692545823,13100.297692920001,119.80905735000124,53548.069707840004
2023-08-20,15:37:05.000,232,10976174,13645,0,1692545824,13100.405473879997,119.95708908000233,53548.195476
2023-08-20,15:37:06.000,232,10976103,13725,0,1692545825,13100.493045909992,120.10512081000343,53548.18150176001
2023-08-20,15:37:07.000,232,10976088,13725,0,1692545826,13100.526727459997,120.26020167000388,53548.18150176001
2023-08-20,15:37:08.000,232,10976123,14205,0,1692545827,13100.567145319998,120.4082333999977,53548.24438584
2023-08-20,15:37:09.000,232,10976132,13885,0,1692545828,13100.621035800003,120.52806861000136,53548.30028280001
2023-08-20,15:37:10.000,232,10976088,13885,0,1692545829,13100.627772109998,120.59855991000222,53548.34919264001
2023-08-20,15:37:11.000,232,10976161,14045,0,1692545830,13100.661453659988,120.69019860000117,53548.370154
2023-08-20,15:37:12.000,232,10976136,13965,0,1692545831,13100.641244729988,120.76068990000203,53548.34220552
2023-08-20,15:37:13.000,232,10976169,13925,0,1692545832,13100.674926279993,120.80298467999819,53548.39810248001
2023-08-20,15:37:14.000,232,10976101,13885,0,1692545833,13100.654717349993,120.81708294000418,53548.48194792
2023-08-20,15:37:15.000,232,10976093,13845,0,1692545834,13100.614299489993,120.84527946000162,53548.41207672
2023-08-20,15:37:16.000,232,10976118,14005,0,1692545835,13100.533463769993,120.82413207000354,53548.50290928
2023-08-20,15:37:17.000,232,10976132,13885,0,1692545836,13100.486309599997,120.77478816000075,53548.405089600004
2023-08-20,15:37:18.000,232,10976106,13765,0,1692545837,13100.392001259992,120.73954251000396,53548.43303808
2023-08-20,15:37:19.000,232,10976159,13645,0,1692545838,13100.371792329992,120.64790381999774,53548.46797368001
2023-08-20,15:37:20.000,232,10976143,13845,0,1692545839,13100.284220299996,120.55626512999879,53548.48893504
2023-08-20,15:37:21.000,232,10976111,14005,0,1692545840,13100.250538749991,120.4716755699992,53548.49592216001
2023-08-20,15:37:22.000,232,10976130,13885,0,1692545841,13100.162966719996,120.3729877500009,53548.50290928
2023-08-20,15:37:23.000,232,10976164,13805,0,1692545842,13100.082130999996,120.33069297000475,53548.405089600004
2023-08-20,15:37:24.000,232,10976179,14045,0,1692545843,13100.02824051999,120.2742999300026,53548.405089600004
2023-08-20,15:37:25.000,232,10976115,13565,0,1692545844,13099.94740479999,120.21085776000109,53548.41207672
2023-08-20,15:37:26.000,232,10976075,13765,0,1692545845,13099.960877419995,120.1262682000015,53548.405089600004
2023-08-20,15:37:27.000,232,10976124,13605,0,1692545846,13099.91372325,120.11216994000279,53548.356179760005
2023-08-20,15:37:28.000,232,10976115,13845,0,1692545847,13099.92719586999,120.09807168000407,53548.37714112001
2023-08-20,15:37:29.000,232,10976085,13525,0,1692545848,13099.940668489995,120.01348212000448,53548.32124416
2023-08-20,15:37:30.000,232,10976140,13965,0,1692545849,13099.94740479999,119.98528559999977,53548.3352184
2023-08-20,15:37:31.000,232,10976136,13805,0,1692545850,13099.99455897,119.9147942999989,53548.356179760005
2023-08-20,15:37:32.000,232,10976134,13885,0,1692545851,13100.021504209995,119.93594169000426,53548.3352184
2023-08-20,15:37:33.000,232,10976130,13685,0,1692545852,13099.98782265999,119.84430299999804,53548.22342448
2023-08-20,15:37:34.000,232,10976120,13685,0,1692545853,13100.041713139995,119.85840126000403,53548.2653472
2023-08-20,15:37:35.000,232,10976096,13845,0,1692545854,13100.122548859996,119.75971343999845,53548.286308560004
2023-08-20,15:37:36.000,232,10976085,13845,0,1692545855,13100.237066130001,119.74561517999973,53548.34919264001
2023-08-20,15:37:37.000,232,10976116,13805,0,1692545856,13100.290956609992,119.75971343999845,53548.25137296001
2023-08-20,15:37:38.000,232,10976165,13965,0,1692545857,13100.432419119992,119.76676256999781,53548.30028280001
2023-08-20,15:37:39.000,232,10976192,13685,0,1692545858,13100.614299489993,119.73856605000037,53548.356179760005
2023-08-20,15:37:40.000,232,10976111,13685,0,1692545859,13100.722080449988,119.78790996000316,53548.356179760005
2023-08-20,15:37:41.000,232,10976101,13965,0,1692545860,13100.816388789994,119.80200822000188,53548.38412824
2023-08-20,15:37:42.000,232,10976137,13685,0,1692545861,13100.863542959989,119.90069604000018,53548.370154
2023-08-20,15:37:43.000,232,10976126,13565,0,1692545862,13101.02521439999,119.92184342999826,53548.46797368001
2023-08-20,15:37:44.000,232,10976102,14005,0,1692545863,13101.16667690999,120.02053125000384,53548.54483200001
2023-08-20,15:37:45.000,232,10976150,13805,0,1692545864,13101.240776319995,120.06282603,53548.56579336001
2023-08-20,15:37:46.000,232,10976146,13685,0,1692545865,13101.348557279991,120.1262682000015,53548.55181912
2023-08-20,15:37:47.000,232,10976163,14165,0,1692545866,13101.382238829996,120.19675950000237,53548.61470320001
2023-08-20,15:37:48.000,232,10976090,14085,0,1692545867,13101.37550252,120.24610340999789,53548.621690320004
2023-08-20,15:37:49.000,232,10976166,13965,0,1692545868,13101.449601929991,120.2742999300026,53548.621690320004
2023-08-20,15:37:50.000,232,10976132,13725,0,1692545869,13101.463074549996,120.3377421000041,53548.66361304001
2023-08-20,15:37:51.000,232,10976110,14085,0,1692545870,13101.422656689996,120.39413513999898,53548.67060016
2023-08-20,15:37:52.000,232,10976114,13845,0,1692545871,13101.35529359,120.42938079000305,53548.67060016
2023-08-20,15:37:53.000,232,10976163,13805,0,1692545872,13101.35529359,120.45757731000049,53548.67060016
2023-08-20,15:37:54.000,232,10976140,13805,0,1692545873,13101.35529359,120.4716755699992,53548.73348424001
2023-08-20,15:37:55.000,232,10976084,14045,0,1692545874,13101.28793048999,120.48577382999792,53548.73348424001
2023-08-20,15:37:56.000,232,10976101,13725,0,1692545875,13101.27445787,120.49282296000456,53548.75444560001
2023-08-20,15:37:57.000,232,10976090,14085,0,1692545876,13101.200358459995,120.49987209000392,53548.71951
2023-08-20,15:37:58.000,232,10976115,13805,0,1692545877,13101.19362215,120.49987209000392,53548.72649712
2023-08-20,15:37:59.000,232,10976151,13725,0,1692545878,13101.23404001,120.49987209000392,53548.79636832
2023-08-20,15:38:00.000,232,10976130,13885,0,1692545879,13101.22730369999,120.50692122000328,53548.78239408001
2023-08-20,15:38:01.000,232,10976116,13765,0,1692545880,13101.23404001,120.47872469999857,53548.81732968
2023-08-20,15:38:02.000,232,10976099,13765,0,1692545881,13101.20709476999,120.46462643999985,53548.83829104
2023-08-20,15:38:03.000,232,10976157,13645,0,1692545882,13101.10605011999,120.4716755699992,53548.83130392001
2023-08-20,15:38:04.000,232,10976138,13685,0,1692545883,13101.04542332999,120.39413513999898,53548.85226528001
2023-08-20,15:38:05.000,232,10976151,13845,0,1692545884,13100.98479653999,120.38708600999962,53548.85226528001
2023-08-20,15:38:06.000,232,10976102,13965,0,1692545885,13100.937642369994,120.30249645000004,53548.88720088
2023-08-20,15:38:07.000,232,10976152,13605,0,1692545886,13100.850070339999,120.24610340999789,53548.83829104
2023-08-20,15:38:08.000,232,10976193,14005,0,1692545887,13100.789443549998,120.21085776000109,53548.79636832
2023-08-20,15:38:09.000,232,10976166,13925,0,1692545888,13100.782707239989,120.11216994000279,53548.86623952
2023-08-20,15:38:10.000,232,10976152,13565,0,1692545889,13100.708607829998,120.01348212000448,53548.83130392001
2023-08-20,15:38:11.000,232,10976162,13645,0,1692545890,13100.668189969998,119.95708908000233,53548.859252400005
2023-08-20,15:38:12.000,232,10976132,13605,0,1692545891,13100.587354249998,119.90069604000018,53548.810342560006
2023-08-20,15:38:13.000,232,10976165,13525,0,1692545892,13100.506518529997,119.80905735000124,53548.76841984
2023-08-20,15:38:14.000,232,10976172,13765,0,1692545893,13100.506518529997,119.72446779000165,53548.74745848
2023-08-20,15:38:15.000,232,10976134,13725,0,1692545894,13100.546936389997,119.61873084000399,53548.81732968
2023-08-20,15:38:16.000,232,10976098,13805,0,1692545895,13100.540200080002,119.58348518999992,53548.8243168
2023-08-20,15:38:17.000,232,10976114,13765,0,1692545896,13100.567145319998,119.54823954000312,53548.789381200004
2023-08-20,15:38:18.000,232,10976111,13685,0,1692545897,13100.600826870002,119.44250258999818,53548.8243168
2023-08-20,15:38:19.000,232,10976135,13925,0,1692545898,13100.715344139993,119.34381476999988,53548.78239408001
2023-08-20,15:38:20.000,232,10976081,13365,0,1692545899,13100.769234619998,119.31561825000244,53548.76841984
2023-08-20,15:38:21.000,232,10976145,13645,0,1692545900,13100.863542959989,119.23102869000286,53548.810342560006
2023-08-20,15:38:22.000,232,10976105,14005,0,1692545901,13100.877015579994,119.18168478000007,53548.761432720006
2023-08-20,15:38:23.000,232,10976123,13925,0,1692545902,13100.94437867999,119.12529173999792,53548.80335544001
2023-08-20,15:38:24.000,232,10976071,13765,0,1692545903,13101.0925775,119.04070217999833,53548.92213648001
2023-08-20,15:38:25.000,232,10976130,13845,0,1692545904,13101.15320429,119.03365304999897,53548.90117512001
2023-08-20,15:38:26.000,232,10976067,13925,0,1692545905,13101.23404001,119.00545653000154,53548.91514936
2023-08-20,15:38:27.000,232,10976099,13765,0,1692545906,13101.27445787,118.9772600100041,53548.908162240004
2023-08-20,15:38:28.000,232,10976162,13765,0,1692545907,13101.32834834999,118.94906348999939,53548.9640592
2023-08-20,15:38:29.000,232,10976107,13925,0,1692545908,13101.28793048999,118.92791610000131,53548.99200768
2023-08-20,15:38:30.000,232,10976072,13765,0,1692545909,13101.260985249995,118.90676871000323,53548.94309784
2023-08-20,15:38:31.000,232,10976085,13765,0,1692545910,13101.20709476999,118.8644739299998,53549.00598192
2023-08-20,15:38:32.000,232,10976174,13845,0,1692545911,13101.159940599995,118.8010317599983,53548.99899480001
2023-08-20,15:38:33.000,232,10976147,13485,0,1692545912,13101.119522739995,118.71644219999871,53549.0339304
2023-08-20,15:38:34.000,232,10976133,14085,0,1692545913,13101.02521439999,118.69529481000063,53549.04790464001
2023-08-20,15:38:35.000,232,10976154,13605,0,1692545914,13100.98479653999,118.63185263999912,53548.99200768
2023-08-20,15:38:36.000,232,10976128,13765,0,1692545915,13100.850070339999,118.51201743000274,53548.95008496001
2023-08-20,15:38:37.000,232,10976106,13925,0,1692545916,13100.722080449988,118.43447700000252,53548.91514936
2023-08-20,15:38:38.000,232,10976116,13925,0,1692545917,13100.695135209993,118.36398570000165,53548.908162240004
2023-08-20,15:38:39.000,232,10976090,13725,0,1692545918,13100.674926279993,118.23710135999863,53548.95008496001
2023-08-20,15:38:40.000,232,10976089,13685,0,1692545919,13100.674926279993,118.15251179999905,53548.91514936
2023-08-20,15:38:41.000,232,10976123,13765,0,1692545920,13100.708607829998,118.08202049999818,53548.94309784
2023-08-20,15:38:42.000,232,10976110,13725,0,1692545921,13100.634508419993,118.01152920000459,53548.86623952
2023-08-20,15:38:43.000,232,10976183,13405,0,1692545922,13100.674926279993,117.93398877000436,53548.859252400005
2023-08-20,15:38:44.000,232,10976157,13765,0,1692545923,13100.715344139993,117.87759573000221,53548.8243168
2023-08-20,15:38:45.000,232,10976160,13965,0,1692545924,13100.775970929993,117.82120269000006,53548.859252400005
2023-08-20,15:38:46.000,232,10976110,13965,0,1692545925,13100.863542959989,117.79300617000263,53548.8243168
2023-08-20,15:38:47.000,232,10976134,14245,0,1692545926,13100.910697129999,117.76480964999791,53548.80335544001
2023-08-20,15:38:48.000,232,10976079,13645,0,1692545927,13101.038687019995,117.74366225999984,53548.85226528001
2023-08-20,15:38:49.000,232,10976112,13925,0,1692545928,13101.19362215,117.72251487000176,53548.91514936
2023-08-20,15:38:50.000,232,10976137,13885,0,1692545929,13101.301403109996,117.7154657400024,53548.929123600006
2023-08-20,15:38:51.000,232,10976115,13765,0,1692545930,13101.41592038,117.70136748000368,53548.929123600006
2023-08-20,15:38:52.000,232,10976118,13605,0,1692545931,13101.41592038,117.66612182999961,53548.9640592
2023-08-20,15:38:53.000,232,10976082,13925,0,1692545932,13101.429392999991,117.68022008999833,53548.88720088
2023-08-20,15:38:54.000,232,10976143,13965,0,1692545933,13101.476547170001,117.68726921999769,53548.929123600006
2023-08-20,15:38:55.000,232,10976108,13765,0,1692545934,13101.557382890001,117.63087618000282,53549.06187888
2023-08-20,15:38:56.000,232,10976129,14005,0,1692545935,13101.597800750002,117.59563052999874,53549.08982736001
2023-08-20,15:38:57.000,232,10976103,14045,0,1692545936,13101.496756100001,117.63087618000282,53549.13873720001
2023-08-20,15:38:58.000,232,10976099,13645,0,1692545937,13101.510228719992,117.58858139999938,53549.13175008
2023-08-20,15:38:59.000,232,10976129,13845,0,1692545938,13101.577591820002,117.57448314000067,53549.194634160005
2023-08-20,15:39:00.000,232,10976173,13645,0,1692545939,13101.490019789991,117.54628662000323,53549.2086084
2023-08-20,15:39:01.000,232,10976166,13845,0,1692545940,13101.476547170001,117.51809009999852,53549.2086084
2023-08-20,15:39:02.000,232,10976150,13885,0,1692545941,13101.368766209991,117.48284445000172,53549.18764704001
2023-08-20,15:39:03.000,232,10976120,13725,0,1692545942,13101.32834834999,117.43350053999893,53549.22956976
2023-08-20,15:39:04.000,232,10976084,14005,0,1692545943,13101.32834834999,117.3559601099987,53549.2784796
2023-08-20,15:39:05.000,232,10976138,13725,0,1692545944,13101.301403109996,117.32776359000127,53549.3483508
2023-08-20,15:39:06.000,232,10976145,13965,0,1692545945,13101.281194179996,117.26432141999976,53549.292453840004
2023-08-20,15:39:07.000,232,10976143,14085,0,1692545946,13101.21383108,117.22907577000296,53549.25053112
2023-08-20,15:39:08.000,232,10976151,13965,0,1692545947,13101.200358459995,117.15153534000274,53549.33437656001
2023-08-20,15:39:09.000,232,10976129,13565,0,1692545948,13101.18688583999,117.10924055999931,53549.2784796
2023-08-20,15:39:10.000,232,10976120,13565,0,1692545949,13101.14646797999,117.10924055999931,53549.33437656001
2023-08-20,15:39:11.000,232,10976133,13685,0,1692545950,13101.139731669995,117.08809317000123,53549.40424776001
2023-08-20,15:39:12.000,232,10976155,13805,0,1692545951,13101.139731669995,117.07399491000251,53549.3483508
2023-08-20,15:39:13.000,232,10976101,13885,0,1692545952,13101.159940599995,117.010552740001,53549.34136368
2023-08-20,15:39:14.000,232,10976150,13725,0,1692545953,13101.20709476999,116.95415969999885,53549.40424776001
2023-08-20,15:39:15.000,232,10976180,13765,0,1692545954,13101.21383108,116.94006144000014,53549.39027352
2023-08-20,15:39:16.000,232,10976132,14085,0,1692545955,13101.19362215,116.86957013999927,53549.40424776001
2023-08-20,15:39:17.000,232,10976128,13725,0,1692545956,13101.180149529995,116.84137362000183,53549.36931216
2023-08-20,15:39:18.000,232,10976108,14005,0,1692545957,13101.17341322,116.80612796999776,53549.432196240006
2023-08-20,15:39:19.000,232,10976145,13885,0,1692545958,13101.180149529995,116.7638331900016,53549.42520912001
2023-08-20,15:39:20.000,232,10976095,13765,0,1692545959,13101.20709476999,116.7638331900016,53549.46713184
2023-08-20,15:39:21.000,232,10976101,14165,0,1692545960,13101.23404001,116.74973493000289,53549.47411896001
2023-08-20,15:39:22.000,232,10976100,13965,0,1692545961,13101.24751262999,116.71448927999882,53549.47411896001
2023-08-20,15:39:23.000,232,10976123,13765,0,1692545962,13101.19362215,116.65104711000458,53549.44617048
2023-08-20,15:39:24.000,232,10976141,14045,0,1692545963,13101.23404001,116.63694884999859,53549.56495152
2023-08-20,15:39:25.000,232,10976143,13885,0,1692545964,13101.240776319995,116.65809624000394,53549.5579644
2023-08-20,15:39:26.000,232,10976117,14125,0,1692545965,13101.23404001,116.65104711000458,53549.58591288
2023-08-20,15:39:27.000,232,10976137,13805,0,1692545966,13101.21383108,116.6651453700033,53549.530015920005
2023-08-20,15:39:28.000,232,10976163,13565,0,1692545967,13101.26772155999,116.7003910200001,53549.599887120006
2023-08-20,15:39:29.000,232,10976091,13485,0,1692545968,13101.348557279991,116.72858754000481,53549.6627712
2023-08-20,15:39:30.000,232,10976094,13965,0,1692545969,13101.409184069991,116.71448927999882,53549.746616640005
2023-08-20,15:39:31.000,232,10976075,14085,0,1692545970,13101.429392999991,116.72858754000481,53549.71168104
2023-08-20,15:39:32.000,232,10976094,13605,0,1692545971,13101.449601929991,116.78498057999968,53549.78853936001
2023-08-20,15:39:33.000,232,10976102,13925,0,1692545972,13101.436129310001,116.84842275000119,53549.71866816001
2023-08-20,15:39:34.000,232,10976111,13805,0,1692545973,13101.469810859991,116.92596318000142,53549.767578000006
2023-08-20,15:39:35.000,232,10976107,13885,0,1692545974,13101.570855509992,116.91891405000206,53549.78155224
2023-08-20,15:39:36.000,232,10976118,14045,0,1692545975,13101.604537059997,117.010552740001,53549.85841056001
2023-08-20,15:39:37.000,232,10976112,13845,0,1692545976,13101.577591820002,117.05284752000443,53549.83744920001
2023-08-20,15:39:38.000,232,10976125,14005,0,1692545977,13101.570855509992,117.10924055999931,53549.82347496
2023-08-20,15:39:39.000,232,10976108,13605,0,1692545978,13101.577591820002,117.17268273000082,53549.89334616
2023-08-20,15:39:40.000,232,10976143,13645,0,1692545979,13101.577591820002,117.19383011999889,53549.865397680005
2023-08-20,15:39:41.000,232,10976112,14165,0,1692545980,13101.611273369992,117.24317403000168,53549.914307520005
2023-08-20,15:39:42.000,232,10976149,13805,0,1692545981,13101.537173960001,117.29251794000447,53549.914307520005
2023-08-20,15:39:43.000,232,10976139,13765,0,1692545982,13101.564119199997,117.27841967999848,53549.94924312
2023-08-20,15:39:44.000,232,10976156,14165,0,1692545983,13101.550646579992,117.27137054999912,53550.04007568
2023-08-20,15:39:45.000,232,10976111,13645,0,1692545984,13101.570855509992,117.24317403000168,53550.06802416
2023-08-20,15:39:46.000,232,10976123,13845,0,1692545985,13101.496756100001,117.25022316000104,53550.06103704
2023-08-20,15:39:47.000,232,10976155,13925,0,1692545986,13101.449601929991,117.19383011999889,53550.07501128001
2023-08-20,15:39:48.000,232,10976129,13765,0,1692545987,13101.429392999991,117.2220266400036,53550.0470628
2023-08-20,15:39:49.000,232,10976125,13845,0,1692545988,13101.39571145,117.18678098999953,53550.0470628
2023-08-20,15:39:50.000,232,10976119,13805,0,1692545989,13101.348557279991,117.19383011999889,53550.05404992001
2023-08-20,15:39:51.000,232,10976179,13925,0,1692545990,13101.33508466,117.20792838000489,53550.0121272
2023-08-20,15:39:52.000,232,10976080,13925,0,1692545991,13101.27445787,117.20087924999825,53550.01911432
2023-08-20,15:39:53.000,232,10976148,13925,0,1692545992,13101.28793048999,117.17973186000017,53550.09597264001
2023-08-20,15:39:54.000,232,10976127,13805,0,1692545993,13101.30813941999,117.17268273000082,53550.130908240004
2023-08-20,15:39:55.000,232,10976134,13845,0,1692545994,13101.24751262999,117.17973186000017,53550.033088560005
2023-08-20,15:39:56.000,232,10976175,14085,0,1692545995,13101.240776319995,117.20792838000489,53550.12392112001
2023-08-20,15:39:57.000,232,10976125,13805,0,1692545996,13101.21383108,117.2220266400036,53550.09597264001
2023-08-20,15:39:58.000,232,10976149,13965,0,1692545997,13101.18688583999,117.24317403000168,53550.05404992001
2023-08-20,15:39:59.000,232,10976139,13925,0,1692545998,13101.200358459995,117.2220266400036,53550.07501128001
2023-08-20,15:40:00.000,232,10976137,13965,0,1692545999,13101.17341322,117.23612490000232,53550.09597264001
2023-08-20,15:40:01.000,232,10976087,14005,0,1692546000,13101.20709476999,117.2572722900004,53550.130908240004
2023-08-20,15:40:02.000,232,10976123,13685,0,1692546001,13101.15320429,117.22907577000296,53550.13789536
2023-08-20,15:40:03.000,232,10976142,13845,0,1692546002,13101.0925775,117.20087924999825,53550.08898552
2023-08-20,15:40:04.000,232,10976112,13845,0,1692546003,13101.05215964,117.19383011999889,53550.102959760006
2023-08-20,15:40:05.000,232,10976124,13925,0,1692546004,13101.04542332999,117.15153534000274,53550.05404992001
2023-08-20,15:40:06.000,232,10976137,13885,0,1692546005,13100.957851299994,117.13743708000402,53550.10994688
2023-08-20,15:40:07.000,232,10976143,13725,0,1692546006,13100.883751889989,117.10219142999995,53549.99116584
2023-08-20,15:40:08.000,232,10976141,13805,0,1692546007,13100.769234619998,117.08104404000187,53549.984178720006
2023-08-20,15:40:09.000,232,10976124,13885,0,1692546008,13100.789443549998,117.05284752000443,53550.00514008001
2023-08-20,15:40:10.000,232,10976144,13925,0,1692546009,13100.769234619998,117.03874925999844,53550.05404992001
2023-08-20,15:40:11.000,232,10976119,13725,0,1692546010,13100.728816759998,116.98940535000293,53550.033088560005
2023-08-20,15:40:12.000,232,10976104,13645,0,1692546011,13100.688398899998,116.98940535000293,53550.00514008001
2023-08-20,15:40:13.000,232,10976124,13965,0,1692546012,13100.607563179998,117.02465099999972,53549.92129464
2023-08-20,15:40:14.000,232,10976114,13685,0,1692546013,13100.600826870002,117.02465099999972,53549.97719160001
2023-08-20,15:40:15.000,232,10976129,13765,0,1692546014,13100.600826870002,117.010552740001,53549.97020448
2023-08-20,15:40:16.000,232,10976099,13765,0,1692546015,13100.607563179998,117.0457983899978,53549.963217360004
2023-08-20,15:40:17.000,232,10976137,13645,0,1692546016,13100.580617940002,117.05284752000443,53549.97020448
2023-08-20,15:40:18.000,232,10976129,13925,0,1692546017,13100.553672699993,117.06694578000315,53549.97020448
2023-08-20,15:40:19.000,232,10976118,13845,0,1692546018,13100.506518529997,117.0457983899978,53549.914307520005
2023-08-20,15:40:20.000,232,10976126,14205,0,1692546019,13100.486309599997,117.02465099999972,53549.963217360004
2023-08-20,15:40:21.000,232,10976128,13685,0,1692546020,13100.493045909992,117.00350361000164,53549.88635904001
2023-08-20,15:40:22.000,232,10976149,13565,0,1692546021,13100.445891739997,116.98235622000357,53549.89334616
2023-08-20,15:40:23.000,232,10976127,14125,0,1692546022,13100.425682809997,116.9471105699995,53549.83046208
2023-08-20,15:40:24.000,232,10976122,13885,0,1692546023,13100.418946500002,116.90481579000334,53549.90732040001
2023-08-20,15:40:25.000,232,10976147,13805,0,1692546024,13100.385264949997,116.84842275000119,53549.85841056001
2023-08-20,15:40:26.000,232,10976118,13805,0,1692546025,13100.365056019997,116.7990788399984,53549.914307520005
2023-08-20,15:40:27.000,232,10976116,13805,0,1692546026,13100.277483990001,116.71448927999882,53549.78155224
2023-08-20,15:40:28.000,232,10976157,13845,0,1692546027,13100.304429229996,116.64399797999795,53549.85142344
2023-08-20,15:40:29.000,232,10976159,13765,0,1692546028,13100.324638159997,116.60875233000115,53549.78853936001
2023-08-20,15:40:30.000,232,10976138,13565,0,1692546029,13100.344847089997,116.52416277000157,53549.8025136
2023-08-20,15:40:31.000,232,10976139,13605,0,1692546030,13100.351583399992,116.50301538000349,53549.746616640005
2023-08-20,15:40:32.000,232,10976129,13845,0,1692546031,13100.284220299996,116.46776972999942,53549.67674544
2023-08-20,15:40:33.000,232,10976176,14085,0,1692546032,13100.344847089997,116.40432755999791,53549.68373256
2023-08-20,15:40:34.000,232,10976097,14005,0,1692546033,13100.385264949997,116.3549836500024,53549.697706800005
2023-08-20,15:40:35.000,232,10976079,13685,0,1692546034,13100.392001259992,116.34088539000368,53549.6627712
2023-08-20,15:40:36.000,232,10976145,14285,0,1692546035,13100.378528640002,116.3056397399996,53549.61386136
2023-08-20,15:40:37.000,232,10976139,14045,0,1692546036,13100.338110780001,116.39022929999919,53549.55097728001
2023-08-20,15:40:38.000,232,10976154,14005,0,1692546037,13100.331374469992,116.33383626000432,53549.56495152
2023-08-20,15:40:39.000,232,10976112,13965,0,1692546038,13100.371792329992,116.31268886999896,53549.59290000001
2023-08-20,15:40:40.000,232,10976136,13885,0,1692546039,13100.378528640002,116.31973799999832,53549.578925760004
2023-08-20,15:40:41.000,232,10976100,13605,0,1692546040,13100.466100669997,116.34088539000368,53549.55097728001
2023-08-20,15:40:42.000,232,10976138,14005,0,1692546041,13100.405473879997,116.36203278000175,53549.50206744001
2023-08-20,15:40:43.000,232,10976130,13885,0,1692546042,13100.432419119992,116.36203278000175,53549.51604168
2023-08-20,15:40:44.000,232,10976128,13805,0,1692546043,13100.479573290002,116.37613104000047,53549.530015920005
2023-08-20,15:40:45.000,232,10976157,13805,0,1692546044,13100.493045909992,116.40432755999791,53549.57193864001
2023-08-20,15:40:46.000,232,10976153,13805,0,1692546045,13100.560409010002,116.39727842999855,53549.55097728001
2023-08-20,15:40:47.000,232,10976077,13685,0,1692546046,13100.526727459997,116.41137669000454,53549.50905456
2023-08-20,15:40:48.000,232,10976101,13725,0,1692546047,13100.580617940002,116.41137669000454,53549.50905456
2023-08-20,15:40:49.000,232,10976142,14005,0,1692546048,13100.681662589988,116.43957321000198,53549.53700304
2023-08-20,15:40:50.000,232,10976127,13565,0,1692546049,13100.722080449988,116.43252408000262,53549.578925760004
2023-08-20,15:40:51.000,232,10976085,13765,0,1692546050,13100.762498309989,116.39727842999855,53549.578925760004
2023-08-20,15:40:52.000,232,10976139,14245,0,1692546051,13100.749025689998,116.38318016999983,53549.530015920005
2023-08-20,15:40:53.000,232,10976113,13645,0,1692546052,13100.681662589988,116.39727842999855,53549.481106080006
2023-08-20,15:40:54.000,232,10976132,13765,0,1692546053,13100.674926279993,116.34793452000304,53549.49508032
2023-08-20,15:40:55.000,232,10976109,13885,0,1692546054,13100.614299489993,116.37613104000047,53549.57193864001
2023-08-20,15:40:56.000,232,10976092,14005,0,1692546055,13100.553672699993,116.31973799999832,53549.460144720004
2023-08-20,15:40:57.000,232,10976108,14045,0,1692546056,13100.479573290002,116.3056397399996,53549.45315760001
2023-08-20,15:40:58.000,232,10976095,13725,0,1692546057,13100.385264949997,116.23514843999874,53549.432196240006
2023-08-20,15:40:59.000,232,10976124,13845,0,1692546058,13100.317901850001,116.21400105000066,53549.45315760001
2023-08-20,15:41:00.000,232,10976116,13565,0,1692546059,13100.183175649996,116.16465713999787,53549.418222
2023-08-20,15:41:01.000,232,10976139,13645,0,1692546060,13100.03497683,116.08711670999764,53549.35533792001
2023-08-20,15:41:02.000,232,10976099,14005,0,1692546061,13099.859832769995,115.9954780199987,53549.34136368
2023-08-20,15:41:03.000,232,10976089,13965,0,1692546062,13099.75205181,115.93908498000383,53549.22956976
2023-08-20,15:41:04.000,232,10976145,13885,0,1692546063,13099.677952399994,115.86859368000296,53549.264505360006
2023-08-20,15:41:05.000,232,10976151,13925,0,1692546064,13099.597116679994,115.73466021000058,53549.243544000004
2023-08-20,15:41:06.000,232,10976118,13765,0,1692546065,13099.509544649998,115.64302152000164,53549.22258264
2023-08-20,15:41:07.000,232,10976087,13725,0,1692546066,13099.415236309993,115.57253022000077,53549.08982736001
2023-08-20,15:41:08.000,232,10976144,13805,0,1692546067,13099.455654169993,115.48794066000119,53549.05489176
2023-08-20,15:41:09.000,232,10976139,13685,0,1692546068,13099.408499999998,115.44564587999776,53549.04091752
2023-08-20,15:41:10.000,232,10976100,13605,0,1692546069,13099.442181549988,115.41744936000032,53548.94309784
2023-08-20,15:41:11.000,232,10976110,13965,0,1692546070,13099.435445239993,115.4033511000016,53548.978033440006
2023-08-20,15:41:12.000,232,10976068,13725,0,1692546071,13099.502808339988,115.4385967499984,53548.88720088
2023-08-20,15:41:13.000,232,10976120,13685,0,1692546072,13099.583644059989,115.48794066000119,53548.894188
2023-08-20,15:41:14.000,232,10976120,13765,0,1692546073,13099.698161329994,115.53023544000462,53548.894188
2023-08-20,15:41:15.000,232,10976121,13845,0,1692546074,13099.75205181,115.62892326000292,53548.92213648001
2023-08-20,15:41:16.000,232,10976136,13805,0,1692546075,13099.83288753,115.73466021000058,53548.90117512001
2023-08-20,15:41:17.000,232,10976121,13765,0,1692546076,13099.819414909995,115.87564281000232,53548.87322664
2023-08-20,15:41:18.000,232,10976075,13725,0,1692546077,13099.82615121999,116.04482193000149,53548.81732968
2023-08-20,15:41:19.000,232,10976067,14045,0,1692546078,13099.86656907999,116.19990279000194,53548.90117512001
2023-08-20,15:41:20.000,232,10976132,13645,0,1692546079,13099.93393218,116.36908191000111,53548.87322664
2023-08-20,15:41:21.000,232,10976113,13765,0,1692546080,13099.920459559995,116.53826103000029,53548.87322664
2023-08-20,15:41:22.000,232,10976099,13725,0,1692546081,13099.880041699995,116.72858754000481,53548.93611072
2023-08-20,15:41:23.000,232,10976097,13885,0,1692546082,13099.80594228999,116.84842275000119,53548.87322664
2023-08-20,15:41:24.000,232,10976172,14085,0,1692546083,13099.77226074,116.94006144000014,53548.87322664
2023-08-20,15:41:25.000,232,10976123,13765,0,1692546084,13099.72510656999,117.0598966500038,53548.894188
2023-08-20,15:41:26.000,232,10976149,14045,0,1692546085,13099.644270849989,117.09514230000059,53548.894188
2023-08-20,15:41:27.000,232,10976153,13805,0,1692546086,13099.496072029993,117.1585844700021,53548.81732968
2023-08-20,15:41:28.000,232,10976064,13925,0,1692546087,13099.428708929998,117.12333881999803,53548.83829104
2023-08-20,15:41:29.000,232,10976049,13885,0,1692546088,13099.401763690003,117.11628968999867,53548.86623952
2023-08-20,15:41:30.000,232,10976097,13845,0,1692546089,13099.293982729992,117.05284752000443,53548.894188
2023-08-20,15:41:31.000,232,10976123,13925,0,1692546090,13099.213147009992,117.00350361000164,53548.84527816
2023-08-20,15:41:32.000,232,10976153,13565,0,1692546091,13099.145783909997,116.87661926999863,53548.789381200004
2023-08-20,15:41:33.000,232,10976103,13805,0,1692546092,13099.098629740001,116.70744014999946,53548.72649712
2023-08-20,15:41:34.000,232,10976113,13645,0,1692546093,13099.038002950001,116.58760494000308,53548.642651680006
2023-08-20,15:41:35.000,232,10976148,13605,0,1692546094,13099.004321399996,116.42547495000326,53548.71951
2023-08-20,15:41:36.000,232,10976094,13845,0,1692546095,13099.011057709991,116.27744322000217,53548.72649712
2023-08-20,15:41:37.000,232,10976144,13805,0,1692546096,13098.923485679996,116.10121497000364,53548.62867744
2023-08-20,15:41:38.000,232,10976103,13925,0,1692546097,13098.923485679996,115.8967902000004,53548.5797676
2023-08-20,15:41:39.000,232,10976132,13845,0,1692546098,13098.963903539996,115.7135128200025,53548.593741840006
2023-08-20,15:41:40.000,232,10976106,13965,0,1692546099,13098.970639849991,115.53023544000462,53548.58675472001
2023-08-20,15:41:41.000,232,10976129,13925,0,1692546100,13098.97737616,115.35400718999881,53548.5098964
2023-08-20,15:41:42.000,232,10976130,13765,0,1692546101,13098.923485679996,115.18482806999964,53548.48194792
2023-08-20,15:41:43.000,232,10976056,13485,0,1692546102,13098.943694609996,115.0579437300039,53548.41207672
2023-08-20,15:41:44.000,232,10976136,13845,0,1692546103,13098.97737616,114.9099120000028,53548.43303808
2023-08-20,15:41:45.000,232,10976142,13645,0,1692546104,13098.997585090001,114.77597853000043,53548.48194792
2023-08-20,15:41:46.000,232,10976109,14045,0,1692546105,13098.997585090001,114.60679941000126,53548.38412824
2023-08-20,15:41:47.000,232,10976136,13805,0,1692546106,13098.930221989991,114.51516072000231,53548.36316688
2023-08-20,15:41:48.000,232,10976087,14045,0,1692546107,13098.943694609996,114.37417812000058,53548.356179760005
2023-08-20,15:41:49.000,232,10976112,13765,0,1692546108,13098.88980412999,114.32483420999779,53548.356179760005
2023-08-20,15:41:50.000,232,10976133,14005,0,1692546109,13098.89654044,114.26139204000356,53548.356179760005
2023-08-20,15:41:51.000,232,10976123,13885,0,1692546110,13098.862858889996,114.19794987000205,53548.31425704
2023-08-20,15:41:52.000,232,10976111,14085,0,1692546111,13098.82917733999,114.15565508999862,53548.25137296001
2023-08-20,15:41:53.000,232,10976090,13845,0,1692546112,13098.83591365,114.13450770000054,53548.2653472
2023-08-20,15:41:54.000,232,10976100,13845,0,1692546113,13098.88980412999,114.11336031000246,53548.25137296001
2023-08-20,15:41:55.000,232,10976150,13885,0,1692546114,13098.950430919991,114.08516378999775,53548.27233432
2023-08-20,15:41:56.000,232,10976090,13645,0,1692546115,13098.950430919991,114.1063111800031,53548.22342448
2023-08-20,15:41:57.000,232,10976103,13845,0,1692546116,13098.997585090001,114.1415568299999,53548.27932144001
2023-08-20,15:41:58.000,232,10976162,13845,0,1692546117,13098.963903539996,114.20499900000141,53548.18150176001
2023-08-20,15:41:59.000,232,10976121,13725,0,1692546118,13098.97737616,114.17680248000397,53548.22342448
2023-08-20,15:42:00.000,232,10976133,13965,0,1692546119,13099.071684499992,114.26139204000356,53548.24438584
2023-08-20,15:42:01.000,232,10976098,14005,0,1692546120,13099.159256530002,114.31778507999843,53548.307269920006
2023-08-20,15:42:02.000,232,10976129,14045,0,1692546121,13099.145783909997,114.40237463999802,53548.237398720004
2023-08-20,15:42:03.000,232,10976129,13805,0,1692546122,13099.145783909997,114.45876768000016,53548.21643736
2023-08-20,15:42:04.000,232,10976118,14165,0,1692546123,13099.226619629997,114.57860289000382,53548.30028280001
2023-08-20,15:42:05.000,232,10976102,14045,0,1692546124,13099.260301180002,114.66319245000341,53548.25137296001
2023-08-20,15:42:06.000,232,10976113,13845,0,1692546125,13099.226619629997,114.83237157000258,53548.18150176001
2023-08-20,15:42:07.000,232,10976122,13525,0,1692546126,13099.287246419997,114.97335417000431,53548.27233432
2023-08-20,15:42:08.000,232,10976139,13885,0,1692546127,13099.273773799992,115.10728763999941,53548.27233432
2023-08-20,15:42:09.000,232,10976111,13485,0,1692546128,13099.341136900002,115.22007372000371,53548.370154
2023-08-20,15:42:10.000,232,10976111,13925,0,1692546129,13099.314191659993,115.36105631999817,53548.36316688
2023-08-20,15:42:11.000,232,10976107,13845,0,1692546130,13099.307455349997,115.48794066000119,53548.370154
2023-08-20,15:42:12.000,232,10976101,13765,0,1692546131,13099.293982729992,115.63597239000228,53548.34919264001
2023-08-20,15:42:13.000,232,10976099,13965,0,1692546132,13099.206410699997,115.75580759999866,53548.38412824
2023-08-20,15:42:14.000,232,10976156,13765,0,1692546133,13099.226619629997,115.84744629000488,53548.32823128001
2023-08-20,15:42:15.000,232,10976087,13845,0,1692546134,13099.240092250002,115.94613411000319,53548.39810248001
2023-08-20,15:42:16.000,232,10976132,13845,0,1692546135,13099.233355939992,116.03072367000277,53548.37714112001
2023-08-20,15:42:17.000,232,10976101,13405,0,1692546136,13099.219883320002,116.09416584000428,53548.453999440004
2023-08-20,15:42:18.000,232,10976109,13925,0,1692546137,13099.219883320002,116.2069519200013,53548.46098656
2023-08-20,15:42:19.000,232,10976139,13765,0,1692546138,13099.233355939992,116.26334496000345,53548.5098964
2023-08-20,15:42:20.000,232,10976180,13965,0,1692546139,13099.179465460002,116.32678712999768,53548.51688352001
2023-08-20,15:42:21.000,232,10976116,13925,0,1692546140,13099.159256530002,116.40432755999791,53548.48893504
2023-08-20,15:42:22.000,232,10976096,13965,0,1692546141,13099.031266639991,116.46776972999942,53548.43303808
2023-08-20,15:42:23.000,232,10976117,13805,0,1692546142,13099.024530329996,116.49596625000413,53548.51688352001
2023-08-20,15:42:24.000,232,10976121,13565,0,1692546143,13099.017794020001,116.53826103000029,53548.53784488
2023-08-20,15:42:25.000,232,10976097,13925,0,1692546144,13099.011057709991,116.49596625000413,53548.593741840006
2023-08-20,15:42:26.000,232,10976101,14165,0,1692546145,13098.950430919991,116.52416277000157,53548.62867744
2023-08-20,15:42:27.000,232,10976091,13725,0,1692546146,13098.862858889996,116.51711364000221,53548.60072896
2023-08-20,15:42:28.000,232,10976182,13805,0,1692546147,13098.761814239995,116.53826103000029,53548.5797676
2023-08-20,15:42:29.000,232,10976109,13845,0,1692546148,13098.69445114,116.43252408000262,53548.63566456001
2023-08-20,15:42:30.000,232,10976137,13765,0,1692546149,13098.58667017999,116.41137669000454,53548.60072896
2023-08-20,15:42:31.000,232,10976085,14005,0,1692546150,13098.472152909999,116.37613104000047,53548.5797676
2023-08-20,15:42:32.000,232,10976146,13765,0,1692546151,13098.398053499994,116.33383626000432,53548.56579336001
2023-08-20,15:42:33.000,232,10976108,13965,0,1692546152,13098.364371949989,116.2069519200013,53548.60072896
2023-08-20,15:42:34.000,232,10976124,13925,0,1692546153,13098.350899329998,116.19990279000194,53548.67060016
2023-08-20,15:42:35.000,232,10976123,13525,0,1692546154,13098.283536229988,116.07301844999893,53548.621690320004
2023-08-20,15:42:36.000,232,10976094,13685,0,1692546155,13098.202700510003,115.9954780199987,53548.5797676
2023-08-20,15:42:37.000,232,10976137,13925,0,1692546156,13098.135337409993,115.84744629000488,53548.51688352001
2023-08-20,15:42:38.000,232,10976145,14125,0,1692546157,13098.074710619992,115.77695499000401,53548.44701232001
2023-08-20,15:42:39.000,232,10976139,14085,0,1692546158,13098.088183239997,115.65711978000036,53548.53784488
2023-08-20,15:42:40.000,232,10976088,13565,0,1692546159,13098.135337409993,115.58662847999949,53548.51688352001
2023-08-20,15:42:41.000,232,10976090,13605,0,1692546160,13098.148810029998,115.45974414000375,53548.51688352001
2023-08-20,15:42:42.000,232,10976151,13725,0,1692546161,13098.142073720002,115.38220371000352,53548.48194792
2023-08-20,15:42:43.000,232,10976173,13885,0,1692546162,13098.115128479993,115.26941762999923,53548.405089600004
2023-08-20,15:42:44.000,232,10976151,13685,0,1692546163,13098.142073720002,115.17072981000092,53548.474960800006
2023-08-20,15:42:45.000,232,10976131,13765,0,1692546164,13098.222909439988,115.00155069000175,53548.46098656
2023-08-20,15:42:46.000,232,10976115,13845,0,1692546165,13098.263327299988,114.91696113000216,53548.46098656
2023-08-20,15:42:47.000,232,10976135,13525,0,1692546166,13098.276799919993,114.83237157000258,53548.41207672
2023-08-20,15:42:48.000,232,10976131,13725,0,1692546167,13098.377844569994,114.6984381000002,53548.426050960006
2023-08-20,15:42:49.000,232,10976127,14245,0,1692546168,13098.492361839999,114.6349959299987,53548.49592216001
2023-08-20,15:42:50.000,232,10976082,13725,0,1692546169,13098.57319756,114.54335723999975,53548.46797368001
2023-08-20,15:42:51.000,232,10976087,14005,0,1692546170,13098.60687910999,114.47286593999888,53548.50290928
2023-08-20,15:42:52.000,232,10976145,13885,0,1692546171,13098.640560659995,114.46581680999952,53548.46797368001
2023-08-20,15:42:53.000,232,10976132,13845,0,1692546172,13098.65403328,114.40237463999802,53548.453999440004
2023-08-20,15:42:54.000,232,10976129,13965,0,1692546173,13098.734869,114.36712899000122,53548.37714112001
2023-08-20,15:42:55.000,232,10976116,13845,0,1692546174,13098.822441029995,114.289588560001,53548.474960800006
2023-08-20,15:42:56.000,232,10976139,13925,0,1692546175,13098.86959519999,114.2402446499982,53548.4400252
2023-08-20,15:42:57.000,232,10976157,13725,0,1692546176,13098.963903539996,114.17680248000397,53548.43303808
2023-08-20,15:42:58.000,232,10976127,13725,0,1692546177,13098.990848779991,114.20499900000141,53548.4400252
2023-08-20,15:42:59.000,232,10976084,13805,0,1692546178,13099.038002950001,114.19090074000269,53548.48194792
2023-08-20,15:43:00.000,232,10976115,13565,0,1692546179,13099.044739259996,114.19794987000205,53548.54483200001
2023-08-20,15:43:01.000,232,10976142,13765,0,1692546180,13098.984112469996,114.21204813000077,53548.5098964
2023-08-20,15:43:02.000,232,10976124,14005,0,1692546181,13098.95716723,114.23319551999884,53548.48194792
2023-08-20,15:43:03.000,232,10976129,13725,0,1692546182,13098.9369583,114.28253943000163,53548.53085776
2023-08-20,15:43:04.000,232,10976110,14005,0,1692546183,13098.9369583,114.27549030000228,53548.62867744
2023-08-20,15:43:05.000,232,10976123,13685,0,1692546184,13098.91001305999,114.289588560001,53548.621690320004
2023-08-20,15:43:06.000,232,10976169,14045,0,1692546185,13098.842649959995,114.33188334000442,53548.5797676
2023-08-20,15:43:07.000,232,10976116,13765,0,1692546186,13098.761814239995,114.33188334000442,53548.55880624
2023-08-20,15:43:08.000,232,10976115,13845,0,1692546187,13098.660769589995,114.31778507999843,53548.55880624
2023-08-20,15:43:09.000,232,10976114,13965,0,1692546188,13098.60687910999,114.31073594999907,53548.49592216001
2023-08-20,15:43:10.000,232,10976125,13845,0,1692546189,13098.532779699999,114.26139204000356,53548.60072896
2023-08-20,15:43:11.000,232,10976127,13925,0,1692546190,13098.499098149994,114.2402446499982,53548.523870640005
2023-08-20,15:43:12.000,232,10976156,13405,0,1692546191,13098.384580879989,114.19794987000205,53548.53784488
2023-08-20,15:43:13.000,232,10976107,13925,0,1692546192,13098.357635639994,114.15565508999862,53548.453999440004
2023-08-20,15:43:14.000,232,10976131,13765,0,1692546193,13098.350899329998,114.12745857000118,53548.49592216001
2023-08-20,15:43:15.000,232,10976065,13885,0,1692546194,13098.330690399998,114.09221292000439,53548.523870640005
2023-08-20,15:43:16.000,232,10976115,13965,0,1692546195,13098.290272539998,114.07106552999903,53548.48194792
2023-08-20,15:43:17.000,232,10976140,14045,0,1692546196,13098.243118369988,114.0428690100016,53548.405089600004
2023-08-20,15:43:18.000,232,10976141,13725,0,1692546197,13098.222909439988,114.07106552999903,53548.426050960006
2023-08-20,15:43:19.000,232,10976121,14045,0,1692546198,13098.243118369988,114.04991814000095,53548.48194792
2023-08-20,15:43:20.000,232,10976149,13845,0,1692546199,13098.303745159988,114.02172162000352,53548.55181912
2023-08-20,15:43:21.000,232,10976141,13685,0,1692546200,13098.297008849993,113.97237771000073,53548.53085776
2023-08-20,15:43:22.000,232,10976109,13765,0,1692546201,13098.236382059993,113.97942684000009,53548.49592216001
2023-08-20,15:43:23.000,232,10976139,14045,0,1692546202,13098.169018959998,113.90893553999922,53548.5098964
2023-08-20,15:43:24.000,232,10976116,13765,0,1692546203,13098.142073720002,113.87368989000242,53548.48893504
2023-08-20,15:43:25.000,232,10976122,13925,0,1692546204,13098.074710619992,113.71860903000197,53548.4400252
2023-08-20,15:43:26.000,232,10976147,13725,0,1692546205,13098.020820140002,113.6974616400039,53548.5098964
2023-08-20,15:43:27.000,232,10976136,13925,0,1692546206,13097.926511799997,113.61992121000367,53548.39111536
2023-08-20,15:43:28.000,232,10976111,13845,0,1692546207,13097.872621319992,113.52828252000472,53548.41207672
2023-08-20,15:43:29.000,232,10976112,14005,0,1692546208,13097.892830249992,113.38729992000299,53548.51688352001
2023-08-20,15:43:30.000,232,10976104,14085,0,1692546209,13097.832203459991,113.25336645000061,53548.48893504
2023-08-20,15:43:31.000,232,10976093,13965,0,1692546210,13097.845676079996,113.08418733000144,53548.55181912
2023-08-20,15:43:32.000,232,10976189,14085,0,1692546211,13097.791785599991,112.98549951000314,53548.50290928
2023-08-20,15:43:33.000,232,10976139,13605,0,1692546212,13097.778312980001,112.85156604000076,53548.44701232001
2023-08-20,15:43:34.000,232,10976126,13725,0,1692546213,13097.771576669991,112.76697648000118,53548.453999440004
2023-08-20,15:43:35.000,232,10976115,13725,0,1692546214,13097.845676079996,112.6330430099988,53548.48194792
2023-08-20,15:43:36.000,232,10976129,14005,0,1692546215,13097.906302869997,112.51320780000242,53548.474960800006
2023-08-20,15:43:37.000,232,10976147,13885,0,1692546216,13097.966929659997,112.46386388999963,53548.37714112001
2023-08-20,15:43:38.000,232,10976146,13885,0,1692546217,13098.088183239997,112.37927433000004,53548.405089600004
2023-08-20,15:43:39.000,232,10976120,13965,0,1692546218,13098.323954089989,112.3863234599994,53548.474960800006
2023-08-20,15:43:40.000,232,10976022,13725,0,1692546219,13098.478889219994,112.41451998000412,53548.43303808
2023-08-20,15:43:41.000,232,10976102,13765,0,1692546220,13098.60687910999,112.39337258999876,53548.426050960006
2023-08-20,15:43:42.000,232,10976148,13925,0,1692546221,13098.75507793,112.46386388999963,53548.426050960006
2023-08-20,15:43:43.000,232,10976101,13885,0,1692546222,13098.9369583,112.49206041000434,53548.48194792
2023-08-20,15:43:44.000,232,10976108,13725,0,1692546223,13099.159256530002,112.57664997000393,53548.60771608
2023-08-20,15:43:45.000,232,10976104,13885,0,1692546224,13099.314191659993,112.67533779000223,53548.63566456001
2023-08-20,15:43:46.000,232,10976108,13845,0,1692546225,13099.415236309993,112.77402561000054,53548.691561520005
2023-08-20,15:43:47.000,232,10976135,13845,0,1692546226,13099.475863099993,112.92910647000099,53548.67758728
2023-08-20,15:43:48.000,232,10976104,13885,0,1692546227,13099.563435129989,112.99959777000186,53548.76841984
2023-08-20,15:43:49.000,232,10976098,13845,0,1692546228,13099.597116679994,113.11238384999888,53548.83130392001
2023-08-20,15:43:50.000,232,10976112,13925,0,1692546229,13099.624061919989,113.1899242799991,53548.87322664
2023-08-20,15:43:51.000,232,10976131,13725,0,1692546230,13099.523017269988,113.32385775000148,53548.86623952
2023-08-20,15:43:52.000,232,10976068,14005,0,1692546231,13099.502808339988,113.42254556999978,53548.87322664
2023-08-20,15:43:53.000,232,10976120,13725,0,1692546232,13099.455654169993,113.47188948000257,53548.95008496001
2023-08-20,15:43:54.000,232,10976142,13965,0,1692546233,13099.388291069998,113.52828252000472,53549.0339304
2023-08-20,15:43:55.000,232,10976129,13925,0,1692546234,13099.320927970002,113.53533165000408,53549.01995616001
2023-08-20,15:43:56.000,232,10976118,14005,0,1692546235,13099.226619629997,113.54238078000344,53549.01995616001
2023-08-20,15:43:57.000,232,10976099,14005,0,1692546236,13099.064948189996,113.47893861000193,53548.98502056
2023-08-20,15:43:58.000,232,10976092,14245,0,1692546237,13098.943694609996,113.48598774000129,53549.06886600001
2023-08-20,15:43:59.000,232,10976150,13605,0,1692546238,13098.86959519999,113.40844731000107,53549.075853120004
2023-08-20,15:44:00.000,232,10976103,14005,0,1692546239,13098.78875947999,113.30975949000276,53549.06187888
2023-08-20,15:44:01.000,232,10976130,13725,0,1692546240,13098.67424221,113.2392681900019,53549.08284024
2023-08-20,15:44:02.000,232,10976120,13805,0,1692546241,13098.56646124999,113.14058037000359,53549.08284024
2023-08-20,15:44:03.000,232,10976120,13805,0,1692546242,13098.458680289994,113.07008907000272,53549.05489176
2023-08-20,15:44:04.000,232,10976148,13885,0,1692546243,13098.371108259998,113.00664690000121,53549.05489176
2023-08-20,15:44:05.000,232,10976108,13765,0,1692546244,13098.317217779993,112.93615560000035,53549.0339304
2023-08-20,15:44:06.000,232,10976075,13965,0,1692546245,13098.276799919993,112.89386082000419,53549.01995616001
2023-08-20,15:44:07.000,232,10976101,13845,0,1692546246,13098.283536229988,112.90795908000291,53548.97104632001
2023-08-20,15:44:08.000,232,10976094,13565,0,1692546247,13098.236382059993,112.87271342999884,53548.93611072
2023-08-20,15:44:09.000,232,10976081,13525,0,1692546248,13098.249854679998,112.87271342999884,53548.929123600006
2023-08-20,15:44:10.000,232,10976082,13965,0,1692546249,13098.317217779993,112.89386082000419,53548.957072080004
2023-08-20,15:44:11.000,232,10976101,14325,0,1692546250,13098.357635639994,112.88681169000483,53549.0339304
2023-08-20,15:44:12.000,232,10976144,13685,0,1692546251,13098.404789809989,112.91500821000227,53549.0339304
2023-08-20,15:44:13.000,232,10976167,13805,0,1692546252,13098.398053499994,112.96435211999778,53548.9640592
2023-08-20,15:44:14.000,232,10976104,13925,0,1692546253,13098.445207669989,113.02074515999993,53548.99200768
2023-08-20,15:44:15.000,232,10976090,13725,0,1692546254,13098.56646124999,113.0912364600008,53549.08982736001
2023-08-20,15:44:16.000,232,10976114,13645,0,1692546255,13098.60687910999,113.16172776000167,53549.124762960004
2023-08-20,15:44:17.000,232,10976117,13725,0,1692546256,13098.66750589999,113.2392681900019,53549.1038016
2023-08-20,15:44:18.000,232,10976086,13805,0,1692546257,13098.69445114,113.33090688000084,53549.15969856
2023-08-20,15:44:19.000,232,10976136,13765,0,1692546258,13098.81570472,113.4507420900045,53549.22956976
2023-08-20,15:44:20.000,232,10976102,13925,0,1692546259,13098.83591365,113.52828252000472,53549.2784796
2023-08-20,15:44:21.000,232,10976103,13925,0,1692546260,13098.802232099995,113.64106860000174,53549.243544000004
2023-08-20,15:44:22.000,232,10976092,13565,0,1692546261,13098.78875947999,113.76795294000476,53549.264505360006
2023-08-20,15:44:23.000,232,10976073,13925,0,1692546262,13098.761814239995,113.82434597999963,53549.30642808001
2023-08-20,15:44:24.000,232,10976127,13845,0,1692546263,13098.802232099995,113.90188640999986,53549.39027352
2023-08-20,15:44:25.000,232,10976139,13645,0,1692546264,13098.842649959995,113.96532858000137,53549.39726064
2023-08-20,15:44:26.000,232,10976121,13925,0,1692546265,13098.802232099995,114.03581988000224,53549.43918336
2023-08-20,15:44:27.000,232,10976075,13645,0,1692546266,13098.76855054999,114.08516378999775,53549.47411896001
2023-08-20,15:44:28.000,232,10976177,14245,0,1692546267,13098.72813268999,114.13450770000054,53549.4880932
2023-08-20,15:44:29.000,232,10976111,13605,0,1692546268,13098.64729696999,114.18385161000333,53549.4880932
2023-08-20,15:44:30.000,232,10976173,13605,0,1692546269,13098.61361542,114.21909726000013,53549.481106080006
2023-08-20,15:44:31.000,232,10976115,14005,0,1692546270,13098.539516009994,114.2402446499982,53549.50905456
2023-08-20,15:44:32.000,232,10976136,13885,0,1692546271,13098.478889219994,114.27549030000228,53549.49508032
2023-08-20,15:44:33.000,232,10976107,13805,0,1692546272,13098.431735049999,114.30368681999971,53549.49508032
2023-08-20,15:44:34.000,232,10976137,13725,0,1692546273,13098.371108259998,114.2543429100042,53549.55097728001
2023-08-20,15:44:35.000,232,10976119,13885,0,1692546274,13098.303745159988,114.28253943000163,53549.50905456
2023-08-20,15:44:36.000,232,10976102,13925,0,1692546275,13098.216173129993,114.19090074000269,53549.49508032
2023-08-20,15:44:37.000,232,10976106,13925,0,1692546276,13098.094919549992,114.19794987000205,53549.36931216
2023-08-20,15:44:38.000,232,10976134,13845,0,1692546277,13097.973665969992,114.12040944000182,53549.418222
2023-08-20,15:44:39.000,232,10976105,13725,0,1692546278,13097.973665969992,114.0428690100016,53549.40424776001
2023-08-20,15:44:40.000,232,10976120,14125,0,1692546279,13097.966929659997,114.0076233600048,53549.39726064
2023-08-20,15:44:41.000,232,10976096,13925,0,1692546280,13097.913039179992,113.91598466999858,53549.40424776001
2023-08-20,15:44:42.000,232,10976134,13805,0,1692546281,13097.892830249992,113.82434597999963,53549.33437656001
2023-08-20,15:44:43.000,232,10976126,13765,0,1692546282,13097.906302869997,113.80319859000156,53549.32738944
2023-08-20,15:44:44.000,232,10976135,13845,0,1692546283,13097.913039179992,113.76795294000476,53549.3483508
2023-08-20,15:44:45.000,232,10976120,13805,0,1692546284,13097.933248109992,113.70451077000325,53549.3483508
2023-08-20,15:44:46.000,232,10976127,13965,0,1692546285,13097.987138589997,113.67631424999854,53549.33437656001
2023-08-20,15:44:47.000,232,10976134,13565,0,1692546286,13097.987138589997,113.64106860000174,53549.25751824001
2023-08-20,15:44:48.000,232,10976131,13885,0,1692546287,13098.007347519997,113.60582294999767,53549.32040232
2023-08-20,15:44:49.000,232,10976105,14005,0,1692546288,13098.088183239997,113.57057730000088,53549.33437656001
2023-08-20,15:44:50.000,232,10976163,13925,0,1692546289,13098.175755269993,113.54238078000344,53549.32738944
2023-08-20,15:44:51.000,232,10976104,13845,0,1692546290,13098.222909439988,113.55647904000216,53549.28546672001
2023-08-20,15:44:52.000,232,10976185,14205,0,1692546291,13098.263327299988,113.54238078000344,53549.25751824001
2023-08-20,15:44:53.000,232,10976081,13965,0,1692546292,13098.229645749998,113.59172468999896,53549.2086084
2023-08-20,15:44:54.000,232,10976105,13925,0,1692546293,13098.283536229988,113.52123338999809,53549.28546672001
2023-08-20,15:44:55.000,232,10976075,13925,0,1692546294,13098.310481469998,113.5846755599996,53549.29944096
2023-08-20,15:44:56.000,232,10976121,13565,0,1692546295,13098.357635639994,113.5846755599996,53549.34136368
2023-08-20,15:44:57.000,232,10976092,13525,0,1692546296,13098.344163019989,113.60582294999767,53549.362325040005
2023-08-20,15:44:58.000,232,10976154,13885,0,1692546297,13098.377844569994,113.62697034000303,53549.35533792001
2023-08-20,15:44:59.000,232,10976131,14045,0,1692546298,13098.391317189999,113.57057730000088,53549.36931216
2023-08-20,15:45:00.000,232,10976105,14365,0,1692546299,13098.398053499994,113.61287208000431,53549.39027352
2023-08-20,15:45:01.000,232,10976105,14045,0,1692546300,13098.364371949989,113.63401947000239,53549.37629928
2023-08-20,15:45:02.000,232,10976141,13885,0,1692546301,13098.310481469998,113.61992121000367,53549.37629928
2023-08-20,15:45:03.000,232,10976093,13525,0,1692546302,13098.317217779993,113.62697034000303,53549.38328640001
2023-08-20,15:45:04.000,232,10976107,13925,0,1692546303,13098.350899329998,113.61287208000431,53549.418222
2023-08-20,15:45:05.000,232,10976124,13685,0,1692546304,13098.364371949989,113.64106860000174,53549.42520912001
2023-08-20,15:45:06.000,232,10976118,13685,0,1692546305,13098.297008849993,113.70451077000325,53549.43918336
2023-08-20,15:45:07.000,232,10976110,13565,0,1692546306,13098.256590989993,113.69041251000453,53549.362325040005
2023-08-20,15:45:08.000,232,10976103,13885,0,1692546307,13098.222909439988,113.6833633799979,53549.460144720004
2023-08-20,15:45:09.000,232,10976136,14085,0,1692546308,13098.195964199993,113.6481177300011,53549.411234880004
2023-08-20,15:45:10.000,232,10976091,13925,0,1692546309,13098.142073720002,113.63401947000239,53549.36931216
2023-08-20,15:45:11.000,232,10976112,13885,0,1692546310,13098.128601099997,113.57762643000024,53549.39726064
2023-08-20,15:45:12.000,232,10976169,14005,0,1692546311,13098.034292759992,113.56352817000152,53549.264505360006
2023-08-20,15:45:13.000,232,10976112,14005,0,1692546312,13098.088183239997,113.45779122000386,53549.36931216
2023-08-20,15:45:14.000,232,10976140,13565,0,1692546313,13098.101655860002,113.38025079000363,53549.3483508
2023-08-20,15:45:15.000,232,10976083,13765,0,1692546314,13098.094919549992,113.21107167000446,53549.418222
2023-08-20,15:45:16.000,232,10976109,14045,0,1692546315,13098.034292759992,113.12648211000487,53549.32738944
2023-08-20,15:45:17.000,232,10976085,13885,0,1692546316,13097.987138589997,113.04189254999801,53549.264505360006
2023-08-20,15:45:18.000,232,10976109,14045,0,1692546317,13097.987138589997,112.93615560000035,53549.264505360006
2023-08-20,15:45:19.000,232,10976116,14205,0,1692546318,13098.088183239997,112.76697648000118,53549.33437656001
2023-08-20,15:45:20.000,232,10976128,13805,0,1692546319,13098.027556449997,112.69648518000031,53549.27149248
2023-08-20,15:45:21.000,232,10976089,13925,0,1692546320,13098.115128479993,112.54140431999986,53549.313415200006
2023-08-20,15:45:22.000,232,10976133,13885,0,1692546321,13098.115128479993,112.47796214999835,53549.25053112
2023-08-20,15:45:23.000,232,10976132,14085,0,1692546322,13098.142073720002,112.36517607000133,53549.23655688001
2023-08-20,15:45:24.000,232,10976141,13565,0,1692546323,13098.148810029998,112.24534085999767,53549.313415200006
2023-08-20,15:45:25.000,232,10976132,13685,0,1692546324,13098.155546339993,112.16075129999808,53549.21559552001
2023-08-20,15:45:26.000,232,10976102,14085,0,1692546325,13098.222909439988,112.02681783000298,53549.292453840004
2023-08-20,15:45:27.000,232,10976111,13925,0,1692546326,13098.202700510003,111.94927740000276,53549.243544000004
2023-08-20,15:45:28.000,232,10976136,13845,0,1692546327,13098.222909439988,111.84354044999782,53549.23655688001
2023-08-20,15:45:29.000,232,10976133,13925,0,1692546328,13098.371108259998,111.7307543700008,53549.34136368
2023-08-20,15:45:30.000,232,10976119,13925,0,1692546329,13098.391317189999,111.64616481000121,53549.292453840004
2023-08-20,15:45:31.000,232,10976126,14005,0,1692546330,13098.50583445999,111.52632960000483,53549.30642808001
2023-08-20,15:45:32.000,232,10976145,14045,0,1692546331,13098.512570769999,111.47698569000204,53549.32738944
2023-08-20,15:45:33.000,232,10976147,13965,0,1692546332,13098.54625231999,111.37124874000438,53549.29944096
2023-08-20,15:45:34.000,232,10976144,13605,0,1692546333,13098.579933869994,111.29370831000415,53549.30642808001
2023-08-20,15:45:35.000,232,10976119,13925,0,1692546334,13098.69445114,111.20206961999793,53549.37629928
2023-08-20,15:45:36.000,232,10976103,13965,0,1692546335,13098.71466007,111.15977484000177,53549.35533792001
2023-08-20,15:45:37.000,232,10976104,14085,0,1692546336,13098.75507793,111.04698876000475,53549.36931216
2023-08-20,15:45:38.000,232,10976171,13725,0,1692546337,13098.81570472,110.97649746000388,53549.34136368
2023-08-20,15:45:39.000,232,10976097,13645,0,1692546338,13098.91001305999,110.93420268000045,53549.45315760001
2023-08-20,15:45:40.000,232,10976143,13925,0,1692546339,13098.930221989991,110.90600616000302,53549.38328640001
2023-08-20,15:45:41.000,232,10976091,14005,0,1692546340,13098.963903539996,110.87076050999895,53549.418222
2023-08-20,15:45:42.000,232,10976136,13885,0,1692546341,13098.984112469996,110.82141660000343,53549.37629928
2023-08-20,15:45:43.000,232,10976110,13765,0,1692546342,13099.058211880001,110.75092530000256,53549.40424776001
2023-08-20,15:45:44.000,232,10976102,13965,0,1692546343,13099.078420810001,110.72272877999785,53549.46713184
2023-08-20,15:45:45.000,232,10976132,13845,0,1692546344,13099.098629740001,110.6804340000017,53549.5579644
2023-08-20,15:45:46.000,232,10976101,13765,0,1692546345,13099.091893429992,110.65223748000426,53549.52302880001
2023-08-20,15:45:47.000,232,10976146,13885,0,1692546346,13098.990848779991,110.6451883500049,53549.49508032
2023-08-20,15:45:48.000,232,10976130,13845,0,1692546347,13098.97737616,110.58174618000339,53549.530015920005
2023-08-20,15:45:49.000,232,10976098,13845,0,1692546348,13098.97737616,110.52535314000124,53549.49508032
2023-08-20,15:45:50.000,232,10976111,13925,0,1692546349,13098.9369583,110.49010749000445,53549.530015920005
2023-08-20,15:45:51.000,232,10976086,13885,0,1692546350,13098.883067819996,110.40551793000486,53549.50206744001
2023-08-20,15:45:52.000,232,10976092,13925,0,1692546351,13098.802232099995,110.32797750000464,53549.45315760001
2023-08-20,15:45:53.000,232,10976147,13845,0,1692546352,13098.782023169995,110.2856827200012,53549.481106080006
2023-08-20,15:45:54.000,232,10976130,13845,0,1692546353,13098.761814239995,110.20109316000162,53549.4880932
2023-08-20,15:45:55.000,232,10976116,13685,0,1692546354,13098.782023169995,110.0883070800046,53549.49508032
2023-08-20,15:45:56.000,232,10976091,13605,0,1692546355,13098.660769589995,110.01076665000437,53549.47411896001
2023-08-20,15:45:57.000,232,10976111,13805,0,1692546356,13098.539516009994,109.89798057000007,53549.36931216
2023-08-20,15:45:58.000,232,10976056,14085,0,1692546357,13098.472152909999,109.81339101000049,53549.362325040005
2023-08-20,15:45:59.000,232,10976089,13725,0,1692546358,13098.411526119999,109.68650667000475,53549.362325040005
2023-08-20,15:46:00.000,232,10976136,13805,0,1692546359,13098.344163019989,109.57372059000045,53549.37629928
2023-08-20,15:46:01.000,232,10976112,13805,0,1692546360,13098.249854679998,109.49618016000022,53549.35533792001
2023-08-20,15:46:02.000,232,10976113,13605,0,1692546361,13098.135337409993,109.39749234000192,53549.33437656001
2023-08-20,15:46:03.000,232,10976121,13765,0,1692546362,13098.014083829992,109.35519755999849,53549.27149248
2023-08-20,15:46:04.000,232,10976123,14085,0,1692546363,13097.953457039992,109.29880452000361,53549.25053112
2023-08-20,15:46:05.000,232,10976102,13925,0,1692546364,13097.791785599991,109.24241148000146,53549.194634160005
2023-08-20,15:46:06.000,232,10976125,13605,0,1692546365,13097.71768619,109.22831322000275,53549.15271144
2023-08-20,15:46:07.000,232,10976089,14045,0,1692546366,13097.623377849995,109.24241148000146,53549.08284024
2023-08-20,15:46:08.000,232,10976108,13845,0,1692546367,13097.562751059995,109.24946061000082,53549.06886600001
2023-08-20,15:46:09.000,232,10976086,13885,0,1692546368,13097.481915339995,109.20716583000467,53549.04790464001
2023-08-20,15:46:10.000,232,10976108,14085,0,1692546369,13097.44823378999,109.20716583000467,53549.096814480006
2023-08-20,15:46:11.000,232,10976134,13765,0,1692546370,13097.421288549995,109.19306756999868,53549.08284024
2023-08-20,15:46:12.000,232,10976130,14085,0,1692546371,13097.32698020999,109.16487105000124,53549.026943280005
2023-08-20,15:46:13.000,232,10976117,13765,0,1692546372,13097.273089729999,109.15782192000188,53548.93611072
2023-08-20,15:46:14.000,232,10976041,14125,0,1692546373,13097.239408179994,109.15782192000188,53548.929123600006
2023-08-20,15:46:15.000,232,10976148,13925,0,1692546374,13097.26635341999,109.08733062000101,53548.93611072
2023-08-20,15:46:16.000,232,10976096,13805,0,1692546375,13097.259617109994,109.04503584000486,53548.957072080004
2023-08-20,15:46:17.000,232,10976100,14085,0,1692546376,13097.279826039994,109.04503584000486,53548.84527816
2023-08-20,15:46:18.000,232,10976089,13645,0,1692546377,13097.28656234999,109.01683932000014,53548.88021376001
2023-08-20,15:46:19.000,232,10976046,14005,0,1692546378,13097.380870689994,109.0238884499995,53548.93611072
2023-08-20,15:46:20.000,232,10976126,13765,0,1692546379,13097.34718913999,108.97454454000399,53548.894188
2023-08-20,15:46:21.000,232,10976062,13925,0,1692546380,13097.401079619995,108.95339714999864,53548.83130392001
2023-08-20,15:46:22.000,232,10976094,13765,0,1692546381,13097.340452829994,108.94634801999928,53548.83829104
2023-08-20,15:46:23.000,232,10976080,13885,0,1692546382,13097.360661759994,108.96749541000463,53548.859252400005
2023-08-20,15:46:24.000,232,10976147,13525,0,1692546383,13097.401079619995,108.97454454000399,53548.88720088
2023-08-20,15:46:25.000,232,10976144,13885,0,1692546384,13097.380870689994,108.96749541000463,53548.93611072
2023-08-20,15:46:26.000,232,10976081,13845,0,1692546385,13097.380870689994,108.98159367000335,53548.88720088
2023-08-20,15:46:27.000,232,10976090,13885,0,1692546386,13097.32698020999,108.97454454000399,53548.88720088
2023-08-20,15:46:28.000,232,10976119,14045,0,1692546387,13097.273089729999,108.93929888999992,53548.98502056
2023-08-20,15:46:29.000,232,10976138,13805,0,1692546388,13097.212462939999,108.98864280000271,53548.908162240004
2023-08-20,15:46:30.000,232,10976123,13765,0,1692546389,13097.111418289998,108.960446279998,53548.894188
2023-08-20,15:46:31.000,232,10976105,13965,0,1692546390,13096.996901019993,108.94634801999928,53548.83829104
2023-08-20,15:46:32.000,232,10976126,13885,0,1692546391,13096.841965890002,108.93224976000056,53548.76841984
2023-08-20,15:46:33.000,232,10976053,13925,0,1692546392,13096.754393859992,108.89700411000376,53548.85226528001
2023-08-20,15:46:34.000,232,10976116,14085,0,1692546393,13096.713975999992,108.84061107000161,53548.894188
2023-08-20,15:46:35.000,232,10976123,13725,0,1692546394,13096.552304559991,108.78421802999947,53548.87322664
2023-08-20,15:46:36.000,232,10976128,13965,0,1692546395,13096.47820515,108.69257934000052,53548.79636832
2023-08-20,15:46:37.000,232,10976134,13805,0,1692546396,13096.363687879995,108.60798978000093,53548.76841984
2023-08-20,15:46:38.000,232,10976110,13685,0,1692546397,13096.27611585,108.50930196000263,53548.691561520005
2023-08-20,15:46:39.000,232,10976111,13805,0,1692546398,13096.262643229995,108.48110543999792,53548.740471360004
2023-08-20,15:46:40.000,232,10976099,14045,0,1692546399,13096.222225369995,108.44585979000112,53548.65662592
2023-08-20,15:46:41.000,232,10976107,13925,0,1692546400,13096.24917060999,108.36127023000154,53548.691561520005
2023-08-20,15:46:42.000,232,10976095,13645,0,1692546401,13096.22896167999,108.34012284000346,53548.70553576
2023-08-20,15:46:43.000,232,10976122,13765,0,1692546402,13096.21548906,108.3189754499981,53548.6496388
2023-08-20,15:46:44.000,232,10976124,13925,0,1692546403,13096.16833488999,108.31192631999875,53548.55880624
2023-08-20,15:46:45.000,232,10976054,14085,0,1692546404,13096.222225369995,108.3189754499981,53548.58675472001
2023-08-20,15:46:46.000,232,10976108,13765,0,1692546405,13096.222225369995,108.42471240000305,53548.60771608
2023-08-20,15:46:47.000,232,10976080,13685,0,1692546406,13096.28958846999,108.45290892000048,53548.66361304001
2023-08-20,15:46:48.000,232,10976134,14205,0,1692546407,13096.323270019995,108.52340022000135,53548.70553576
2023-08-20,15:46:49.000,232,10976124,14005,0,1692546408,13096.29632478,108.60798978000093,53548.67060016
2023-08-20,15:46:50.000,232,10976095,13725,0,1692546409,13096.27611585,108.67143195000244,53548.67060016
2023-08-20,15:46:51.000,232,10976129,13885,0,1692546410,13096.30979739999,108.72782499000459,53548.69854864
2023-08-20,15:46:52.000,232,10976140,13965,0,1692546411,13096.24917060999,108.81946368000354,53548.740471360004
2023-08-20,15:46:53.000,232,10976124,13925,0,1692546412,13096.161598579994,108.91110237000248,53548.67758728
2023-08-20,15:46:54.000,232,10976115,13925,0,1692546413,13096.141389649994,109.04503584000486,53548.70553576
2023-08-20,15:46:55.000,232,10976127,13725,0,1692546414,13096.13465334,109.11552713999845,53548.789381200004
2023-08-20,15:46:56.000,232,10976125,13925,0,1692546415,13096.12791702999,109.22831322000275,53548.761432720006
2023-08-20,15:46:57.000,232,10976160,13805,0,1692546416,13096.053817619999,109.2706079999989,53548.74745848
2023-08-20,15:46:58.000,232,10976066,13725,0,1692546417,13096.06729023999,109.29880452000361,53548.77540696
2023-08-20,15:46:59.000,232,10976104,13845,0,1692546418,13096.121180719994,109.31995191000169,53548.83829104
2023-08-20,15:47:00.000,232,10976115,13645,0,1692546419,13096.13465334,109.37634495000384,53548.789381200004
2023-08-20,15:47:01.000,232,10976106,13765,0,1692546420,13096.161598579994,109.40454147000128,53548.76841984
2023-08-20,15:47:02.000,232,10976104,13725,0,1692546421,13096.15486227,109.40454147000128,53548.79636832
2023-08-20,15:47:03.000,232,10976193,13845,0,1692546422,13096.20875274999,109.43978711999807,53548.761432720006
2023-08-20,15:47:04.000,232,10976094,14085,0,1692546423,13096.363687879995,109.41863973,53548.83829104
2023-08-20,15:47:05.000,232,10976101,13845,0,1692546424,13096.484941459996,109.43273798999871,53548.957072080004
2023-08-20,15:47:06.000,232,10976119,13765,0,1692546425,13096.545568249996,109.4820819000015,53548.94309784
2023-08-20,15:47:07.000,232,10976134,14085,0,1692546426,13096.633140279991,109.51027841999894,53548.957072080004
2023-08-20,15:47:08.000,232,10976130,13925,0,1692546427,13096.693767069992,109.48913103000086,53548.99899480001
2023-08-20,15:47:09.000,232,10976111,14005,0,1692546428,13096.781339100002,109.49618016000022,53548.9640592
2023-08-20,15:47:10.000,232,10976141,13765,0,1692546429,13096.801548030002,109.52437667999766,53549.026943280005
2023-08-20,15:47:11.000,232,10976139,13885,0,1692546430,13096.828493269997,109.51027841999894,53549.06886600001
2023-08-20,15:47:12.000,232,10976114,14005,0,1692546431,13096.848702199997,109.51027841999894,53549.04091752
2023-08-20,15:47:13.000,232,10976099,14045,0,1692546432,13096.882383750002,109.53847494000365,53549.08284024
2023-08-20,15:47:14.000,232,10976113,14085,0,1692546433,13096.916065299993,109.54552407000301,53549.15969856
2023-08-20,15:47:15.000,232,10976129,13565,0,1692546434,13096.882383750002,109.60896624000452,53549.16668568001
2023-08-20,15:47:16.000,232,10976135,13765,0,1692546435,13096.821756960002,109.60191710999788,53549.16668568001
2023-08-20,15:47:17.000,232,10976091,13885,0,1692546436,13096.774602789992,109.65831015000003,53549.18764704001
2023-08-20,15:47:18.000,232,10976127,13405,0,1692546437,13096.680294450001,109.63716276000196,53549.1736728
2023-08-20,15:47:19.000,232,10976073,13765,0,1692546438,13096.633140279991,109.67945753999811,53549.25053112
2023-08-20,15:47:20.000,232,10976105,13645,0,1692546439,13096.55904087,109.70765406000282,53549.32040232
2023-08-20,15:47:21.000,232,10976119,14045,0,1692546440,13096.53883194,109.70060493000346,53549.313415200006
2023-08-20,15:47:22.000,232,10976105,13565,0,1692546441,13096.45799622,109.67945753999811,53549.292453840004
2023-08-20,15:47:23.000,232,10976100,13805,0,1692546442,13096.41084204999,109.70765406000282,53549.25053112
2023-08-20,15:47:24.000,232,10976087,13925,0,1692546443,13096.484941459996,109.65126102000067,53549.29944096
2023-08-20,15:47:25.000,232,10976108,13725,0,1692546444,13096.444523599996,109.67240840999875,53549.313415200006
2023-08-20,15:47:26.000,232,10976104,13765,0,1692546445,13096.424314669996,109.63716276000196,53549.29944096
2023-08-20,15:47:27.000,232,10976124,13645,0,1692546446,13096.363687879995,109.62306450000324,53549.22258264
2023-08-20,15:47:28.000,232,10976115,13565,0,1692546447,13096.41084204999,109.55257320000237,53549.23655688001
2023-08-20,15:47:29.000,232,10976115,13685,0,1692546448,13096.47146883999,109.48913103000086,53549.32738944
2023-08-20,15:47:30.000,232,10976100,13965,0,1692546449,13096.47820515,109.45388538000407,53549.292453840004
2023-08-20,15:47:31.000,232,10976138,13885,0,1692546450,13096.41084204999,109.37634495000384,53549.33437656001
2023-08-20,15:47:32.000,232,10976121,14005,0,1692546451,13096.404105739995,109.31290278000233,53549.292453840004
2023-08-20,15:47:33.000,232,10976098,13925,0,1692546452,13096.343478949995,109.2847062600049,53549.2784796
2023-08-20,15:47:34.000,232,10976099,13885,0,1692546453,13096.41757836,109.18601843999932,53549.28546672001
2023-08-20,15:47:35.000,232,10976134,13725,0,1692546454,13096.41084204999,109.12257626999781,53549.34136368
2023-08-20,15:47:36.000,232,10976151,13565,0,1692546455,13096.43105097999,109.08028149000165,53549.32040232
2023-08-20,15:47:37.000,232,10976125,13605,0,1692546456,13096.37042418999,109.03093757999886,53549.28546672001
2023-08-20,15:47:38.000,232,10976124,13965,0,1692546457,13096.30979739999,108.98159367000335,53549.27149248
2023-08-20,15:47:39.000,232,10976124,13765,0,1692546458,13096.363687879995,108.8899549800044,53549.32738944
2023-08-20,15:47:40.000,232,10976112,13725,0,1692546459,13096.26937953999,108.88290584999777,53549.25053112
2023-08-20,15:47:41.000,232,10976132,13885,0,1692546460,13096.242434299995,108.83356194000226,53549.25053112
2023-08-20,15:47:42.000,232,10976130,13765,0,1692546461,13096.181807509995,108.84766020000097,53549.1736728
2023-08-20,15:47:43.000,232,10976088,14165,0,1692546462,13096.181807509995,108.81946368000354,53549.194634160005
2023-08-20,15:47:44.000,232,10976141,14085,0,1692546463,13096.282852159995,108.84061107000161,53549.2784796
2023-08-20,15:47:45.000,232,10976089,13805,0,1692546464,13096.33674264,108.80536542000482,53549.264505360006
2023-08-20,15:47:46.000,232,10976108,13525,0,1692546465,13096.39736943,108.86175845999969,53549.18065992
2023-08-20,15:47:47.000,232,10976121,13925,0,1692546466,13096.45125990999,108.84766020000097,53549.243544000004
2023-08-20,15:47:48.000,232,10976117,13645,0,1692546467,13096.545568249996,108.91815150000184,53549.243544000004
2023-08-20,15:47:49.000,232,10976106,14045,0,1692546468,13096.599458730001,108.93929888999992,53549.243544000004
2023-08-20,15:47:50.000,232,10976160,13605,0,1692546469,13096.633140279991,109.01683932000014,53549.28546672001
2023-08-20,15:47:51.000,232,10976097,13845,0,1692546470,13096.720712310002,109.0732323600023,53549.28546672001
2023-08-20,15:47:52.000,232,10976101,13485,0,1692546471,13096.707239689997,109.1366745300038,53549.21559552001
2023-08-20,15:47:53.000,232,10976080,13485,0,1692546472,13096.761130170002,109.21421496000403,53549.28546672001
2023-08-20,15:47:54.000,232,10976077,13765,0,1692546473,13096.801548030002,109.25650974000018,53549.313415200006
2023-08-20,15:47:55.000,232,10976128,14125,0,1692546474,13096.734184929992,109.31995191000169,53549.313415200006
2023-08-20,15:47:56.000,232,10976112,13725,0,1692546475,13096.700503380001,109.34814842999913,53549.3483508
2023-08-20,15:47:57.000,232,10976154,14045,0,1692546476,13096.565777179996,109.3833940800032,53549.313415200006
2023-08-20,15:47:58.000,232,10976137,13805,0,1692546477,13096.491677769991,109.41159060000064,53549.36931216
2023-08-20,15:47:59.000,232,10976133,14045,0,1692546478,13096.35695157,109.41159060000064,53549.36931216
2023-08-20,15:48:00.000,232,10976105,13845,0,1692546479,13096.22896167999,109.39044321000256,53549.264505360006
2023-08-20,15:48:01.000,232,10976133,13765,0,1692546480,13096.15486227,109.31290278000233,53549.32738944
2023-08-20,15:48:02.000,232,10976138,13565,0,1692546481,13096.006663449989,109.29880452000361,53549.264505360006
2023-08-20,15:48:03.000,232,10976148,13925,0,1692546482,13095.844992009988,109.27765712999826,53549.1736728
2023-08-20,15:48:04.000,232,10976130,13925,0,1692546483,13095.784365219988,109.2353623500021,53549.20162128
2023-08-20,15:48:05.000,232,10976138,13885,0,1692546484,13095.642902710002,109.19306756999868,53549.18065992
2023-08-20,15:48:06.000,232,10976088,13885,0,1692546485,13095.575539609992,109.10142887999973,53549.096814480006
2023-08-20,15:48:07.000,232,10976096,13805,0,1692546486,13095.440813410001,109.03093757999886,53549.06886600001
2023-08-20,15:48:08.000,232,10976080,13885,0,1692546487,13095.386922929996,108.99569193000207,53548.99899480001
2023-08-20,15:48:09.000,232,10976099,13965,0,1692546488,13095.346505069996,108.90405324000312,53549.05489176
2023-08-20,15:48:10.000,232,10976119,13925,0,1692546489,13095.31955983,108.86880758999905,53549.00598192
2023-08-20,15:48:11.000,232,10976108,13725,0,1692546490,13095.225251489996,108.78421802999947,53548.93611072
2023-08-20,15:48:12.000,232,10976126,13885,0,1692546491,13095.17809732,108.77011977000075,53548.87322664
2023-08-20,15:48:13.000,232,10976114,13805,0,1692546492,13095.083788979995,108.72077585999796,53548.83130392001
2023-08-20,15:48:14.000,232,10976138,13925,0,1692546493,13095.05010742999,108.72782499000459,53548.74745848
2023-08-20,15:48:15.000,232,10976103,13645,0,1692546494,13095.05684374,108.68553021000116,53548.75444560001
2023-08-20,15:48:16.000,232,10976079,14085,0,1692546495,13095.043371119995,108.73487412000395,53548.789381200004
2023-08-20,15:48:17.000,232,10976051,13725,0,1692546496,13095.023162189995,108.72782499000459,53548.70553576
2023-08-20,15:48:18.000,232,10976147,14125,0,1692546497,13095.103997909995,108.76307064000139,53548.691561520005
2023-08-20,15:48:19.000,232,10976133,13845,0,1692546498,13095.13767946,108.78421802999947,53548.67758728
2023-08-20,15:48:20.000,232,10976132,13925,0,1692546499,13095.17136100999,108.86175845999969,53548.69854864
2023-08-20,15:48:21.000,232,10976132,13885,0,1692546500,13095.19156993999,108.91110237000248,53548.691561520005
2023-08-20,15:48:22.000,232,10976089,13805,0,1692546501,13095.124206839995,109.01683932000014,53548.58675472001
2023-08-20,15:48:23.000,232,10976133,13765,0,1692546502,13095.19830625,109.12257626999781,53548.65662592
2023-08-20,15:48:24.000,232,10976129,13805,0,1692546503,13095.265669349996,109.18601843999932,53548.691561520005
2023-08-20,15:48:25.000,232,10976121,13925,0,1692546504,13095.31955983,109.29880452000361,53548.62867744
2023-08-20,15:48:26.000,232,10976128,14125,0,1692546505,13095.366713999996,109.31290278000233,53548.61470320001
2023-08-20,15:48:27.000,232,10976166,13925,0,1692546506,13095.467758649997,109.42568885999935,53548.62867744
2023-08-20,15:48:28.000,232,10976095,13885,0,1692546507,13095.514912819992,109.5173275499983,53548.65662592
2023-08-20,15:48:29.000,232,10976166,13965,0,1692546508,13095.595748539992,109.62306450000324,53548.67060016
2023-08-20,15:48:30.000,232,10976125,13765,0,1692546509,13095.629430089997,109.65831015000003,53548.68457440001
2023-08-20,15:48:31.000,232,10976132,13845,0,1692546510,13095.676584259993,109.74994883999898,53548.71951
2023-08-20,15:48:32.000,232,10976090,14245,0,1692546511,13095.629430089997,109.92617709000478,53548.60771608
2023-08-20,15:48:33.000,232,10976137,13765,0,1692546512,13095.743947360002,109.98257012999966,53548.74745848
2023-08-20,15:48:34.000,232,10976117,13725,0,1692546513,13095.777628909993,110.06011055999988,53548.8243168
2023-08-20,15:48:35.000,232,10976081,13485,0,1692546514,13095.844992009988,110.16584751000482,53548.80335544001
2023-08-20,15:48:36.000,232,10976165,13805,0,1692546515,13095.851728319998,110.320928369998,53548.86623952
2023-08-20,15:48:37.000,232,10976114,14005,0,1692546516,13095.811310459998,110.40551793000486,53548.810342560006
2023-08-20,15:48:38.000,232,10976103,13965,0,1692546517,13095.764156290003,110.51830401000188,53548.74745848
2023-08-20,15:48:39.000,232,10976100,13725,0,1692546518,13095.764156290003,110.61699183000019,53548.83130392001
2023-08-20,15:48:40.000,232,10976127,13725,0,1692546519,13095.797837839993,110.6804340000017,53548.85226528001
2023-08-20,15:48:41.000,232,10976109,13845,0,1692546520,13095.784365219988,110.76502356000128,53548.87322664
2023-08-20,15:48:42.000,232,10976105,14125,0,1692546521,13095.717002119993,110.87076050999895,53548.810342560006
2023-08-20,15:48:43.000,232,10976070,13725,0,1692546522,13095.717002119993,110.88485876999766,53548.929123600006
2023-08-20,15:48:44.000,232,10976137,13805,0,1692546523,13095.615957469992,110.96944833000452,53548.894188
2023-08-20,15:48:45.000,232,10976134,13485,0,1692546524,13095.575539609992,111.00469398000132,53548.859252400005
2023-08-20,15:48:46.000,232,10976134,13765,0,1692546525,13095.501440200002,111.06108702000347,53548.79636832
2023-08-20,15:48:47.000,232,10976082,13965,0,1692546526,13095.474494959992,111.08223441000155,53548.84527816
2023-08-20,15:48:48.000,232,10976150,14125,0,1692546527,13095.420604480001,111.06108702000347,53548.859252400005
2023-08-20,15:48:49.000,232,10976162,13885,0,1692546528,13095.380186620001,111.0892835400009,53548.90117512001
2023-08-20,15:48:50.000,232,10976166,13965,0,1692546529,13095.312823519991,111.13157832000434,53548.87322664
2023-08-20,15:48:51.000,232,10976104,13965,0,1692546530,13095.306087209996,111.09633267000027,53548.85226528001
2023-08-20,15:48:52.000,232,10976152,13965,0,1692546531,13095.23872411,111.1386274500037,53548.83829104
2023-08-20,15:48:53.000,232,10976118,13925,0,1692546532,13095.245460419996,111.15272571000241,53548.83829104
2023-08-20,15:48:54.000,232,10976109,13885,0,1692546533,13095.164624699995,111.18797135999921,53548.74745848
2023-08-20,15:48:55.000,232,10976144,13965,0,1692546534,13095.245460419996,111.15272571000241,53548.81732968
2023-08-20,15:48:56.000,232,10976114,14045,0,1692546535,13095.25893304,111.21616788000392,53548.859252400005
2023-08-20,15:48:57.000,232,10976120,13845,0,1692546536,13095.25893304,111.237315270002,53548.84527816
2023-08-20,15:48:58.000,232,10976109,13765,0,1692546537,13095.2993509,111.30780657000287,53548.810342560006
2023-08-20,15:48:59.000,232,10976117,13925,0,1692546538,13095.359977690001,111.35010134999902,53548.86623952
2023-08-20,15:49:00.000,232,10976119,13925,0,1692546539,13095.31955983,111.37829787000373,53548.8243168
2023-08-20,15:49:01.000,232,10976128,13845,0,1692546540,13095.353241379991,111.47698569000204,53548.789381200004
2023-08-20,15:49:02.000,232,10976090,14005,0,1692546541,13095.326296139996,111.54042786000355,53548.74745848
2023-08-20,15:49:03.000,232,10976090,13805,0,1692546542,13095.285878279996,111.56862438000098,53548.73348424001
2023-08-20,15:49:04.000,232,10976071,14085,0,1692546543,13095.33976876,111.59682089999842,53548.88021376001
2023-08-20,15:49:05.000,232,10976121,13925,0,1692546544,13095.407131859996,111.62501742000313,53548.88021376001
2023-08-20,15:49:06.000,232,10976094,13845,0,1692546545,13095.359977690001,111.681410459998,53548.84527816
2023-08-20,15:49:07.000,232,10976098,13925,0,1692546546,13095.346505069996,111.68845959000464,53548.81732968
2023-08-20,15:49:08.000,232,10976126,14005,0,1692546547,13095.306087209996,111.72370524000144,53548.85226528001
2023-08-20,15:49:09.000,232,10976125,13885,0,1692546548,13095.285878279996,111.67436132999865,53548.85226528001
2023-08-20,15:49:10.000,232,10976089,14125,0,1692546549,13095.25219672999,111.65321394000057,53548.789381200004
2023-08-20,15:49:11.000,232,10976089,13765,0,1692546550,13095.184833629995,111.63911568000185,53548.78239408001
2023-08-20,15:49:12.000,232,10976166,13925,0,1692546551,13095.11073421999,111.60387002999778,53548.81732968
2023-08-20,15:49:13.000,232,10976104,13765,0,1692546552,13095.09052528999,111.51223133999883,53548.85226528001
2023-08-20,15:49:14.000,232,10976148,13725,0,1692546553,13095.124206839995,111.47698569000204,53548.88720088
2023-08-20,15:49:15.000,232,10976122,13485,0,1692546554,13095.103997909995,111.44174003999797,53548.87322664
2023-08-20,15:49:16.000,232,10976160,14045,0,1692546555,13095.03663481,111.39239613000245,53548.81732968
2023-08-20,15:49:17.000,232,10976127,13885,0,1692546556,13094.99621695,111.42059264999989,53548.73348424001
2023-08-20,15:49:18.000,232,10976124,13845,0,1692546557,13094.962535399995,111.39239613000245,53548.740471360004
2023-08-20,15:49:19.000,232,10976140,14045,0,1692546558,13095.00968956999,111.35010134999902,53548.81732968
2023-08-20,15:49:20.000,232,10976114,13805,0,1692546559,13094.97600802,111.31485570000223,53548.77540696
2023-08-20,15:49:21.000,232,10976108,14125,0,1692546560,13095.002953259995,111.28665918000479,53548.81732968
2023-08-20,15:49:22.000,232,10976117,13805,0,1692546561,13094.96927170999,111.31485570000223,53548.77540696
2023-08-20,15:49:23.000,232,10976162,13885,0,1692546562,13094.94906277999,111.30780657000287,53548.740471360004
2023-08-20,15:49:24.000,232,10976147,13965,0,1692546563,13094.942326469994,111.32190483000159,53548.76841984
2023-08-20,15:49:25.000,232,10976123,13845,0,1692546564,13094.962535399995,111.32895396000094,53548.761432720006
2023-08-20,15:49:26.000,232,10976136,14005,0,1692546565,13094.97600802,111.3360030900003,53548.74745848
2023-08-20,15:49:27.000,232,10976106,14165,0,1692546566,13094.96927170999,111.37124874000438,53548.69854864
2023-08-20,15:49:28.000,232,10976135,14005,0,1692546567,13094.92885384999,111.3853470000031,53548.71252288001
2023-08-20,15:49:29.000,232,10976088,13805,0,1692546568,13094.97600802,111.3853470000031,53548.71951
2023-08-20,15:49:30.000,232,10976097,13845,0,1692546569,13095.00968956999,111.3853470000031,53548.73348424001
2023-08-20,15:49:31.000,232,10976096,13565,0,1692546570,13095.02989849999,111.44174003999797,53548.761432720006
2023-08-20,15:49:32.000,232,10976118,13765,0,1692546571,13094.93559016,111.4840348200014,53548.740471360004
2023-08-20,15:49:33.000,232,10976107,13925,0,1692546572,13094.874963369999,111.54042786000355,53548.67758728
2023-08-20,15:49:34.000,232,10976104,13765,0,1692546573,13094.84801812999,111.55452612000227,53548.65662592
2023-08-20,15:49:35.000,232,10976120,13805,0,1692546574,13094.88843598999,111.58977176999906,53548.76841984
2023-08-20,15:49:36.000,232,10976118,13925,0,1692546575,13094.854754439999,111.63206655000249,53548.72649712
2023-08-20,15:49:37.000,232,10976081,14005,0,1692546576,13094.794127649999,111.68845959000464,53548.73348424001
2023-08-20,15:49:38.000,232,10976097,14125,0,1692546577,13094.814336579999,111.70255785000336,53548.761432720006
2023-08-20,15:49:39.000,232,10976133,14005,0,1692546578,13094.814336579999,111.75190175999887,53548.77540696
2023-08-20,15:49:40.000,232,10976107,13525,0,1692546579,13094.807600269989,111.76600002000487,53548.77540696
2023-08-20,15:49:41.000,232,10976150,13925,0,1692546580,13094.794127649999,111.78714741000294,53548.740471360004
2023-08-20,15:49:42.000,232,10976128,13965,0,1692546581,13094.746973479989,111.84354044999782,53548.740471360004
2023-08-20,15:49:43.000,232,10976096,13765,0,1692546582,13094.753709789999,111.86468784000317,53548.70553576
2023-08-20,15:49:44.000,232,10976126,14045,0,1692546583,13094.787391339989,111.87878610000189,53548.83130392001
2023-08-20,15:49:45.000,232,10976130,14045,0,1692546584,13094.713291929998,111.94927740000276,53548.761432720006
2023-08-20,15:49:46.000,232,10976123,13765,0,1692546585,13094.672874069998,111.9422282700034,53548.81732968
2023-08-20,15:49:47.000,232,10976129,13925,0,1692546586,13094.693082999998,111.98452304999955,53548.79636832
2023-08-20,15:49:48.000,232,10976122,14005,0,1692546587,13094.639192519993,112.01271957000426,53548.80335544001
2023-08-20,15:49:49.000,232,10976121,13885,0,1692546588,13094.524675250002,112.0409160900017,53548.67060016
2023-08-20,15:49:50.000,232,10976150,13605,0,1692546589,13094.484257390002,112.12550565000129,53548.71252288001
2023-08-20,15:49:51.000,232,10976150,13565,0,1692546590,13094.484257390002,112.12550565000129,53548.69854864
2023-08-20,15:49:52.000,232,10976104,14125,0,1692546591,13094.383212740002,112.16780043000472,53548.69854864
2023-08-20,15:49:53.000,232,10976121,13925,0,1692546592,13094.369740119997,112.16780043000472,53548.6496388
2023-08-20,15:49:54.000,232,10976070,13885,0,1692546593,13094.356267499992,112.16780043000472,53548.73348424001
2023-08-20,15:49:55.000,232,10976150,13925,0,1692546594,13094.309113329997,112.19599695000215,53548.70553576
2023-08-20,15:49:56.000,232,10976155,13645,0,1692546595,13094.268695469997,112.17484956000408,53548.65662592
2023-08-20,15:49:57.000,232,10976129,13965,0,1692546596,13094.140705580001,112.21714434000023,53548.642651680006
2023-08-20,15:49:58.000,232,10976079,13565,0,1692546597,13094.160914510001,112.23124259999895,53548.63566456001
2023-08-20,15:49:59.000,232,10976063,13805,0,1692546598,13094.181123440001,112.22419346999959,53548.572780480004
2023-08-20,15:50:00.000,232,10976094,13765,0,1692546599,13094.107024029996,112.23124259999895,53548.55880624
2023-08-20,15:50:01.000,232,10976114,13845,0,1692546600,13094.221541300001,112.26648825000302,53548.63566456001
2023-08-20,15:50:02.000,232,10976108,13885,0,1692546601,13094.181123440001,112.30878302999918,53548.621690320004
2023-08-20,15:50:03.000,232,10976079,14085,0,1692546602,13094.208068679996,112.36517607000133,53548.58675472001
2023-08-20,15:50:04.000,232,10976124,13885,0,1692546603,13094.174387129991,112.42156911000347,53548.60072896
2023-08-20,15:50:05.000,232,10976091,14125,0,1692546604,13094.194596059991,112.51320780000242,53548.5797676
2023-08-20,15:50:06.000,232,10976131,13805,0,1692546605,13094.181123440001,112.57664997000393,53548.572780480004
2023-08-20,15:50:07.000,232,10976142,13765,0,1692546606,13094.160914510001,112.64009213999816,53548.53085776
2023-08-20,15:50:08.000,232,10976076,13925,0,1692546607,13094.194596059991,112.76697648000118,53548.58675472001
2023-08-20,15:50:09.000,232,10976136,14005,0,1692546608,13094.255222849992,112.83746778000204,53548.60771608
2023-08-20,15:50:10.000,232,10976100,13965,0,1692546609,13094.282168090002,112.89386082000419,53548.70553576
2023-08-20,15:50:11.000,232,10976134,13925,0,1692546610,13094.349531189997,112.95730298999842,53548.63566456001
2023-08-20,15:50:12.000,232,10976157,13925,0,1692546611,13094.369740119997,112.96435211999778,53548.68457440001
2023-08-20,15:50:13.000,232,10976166,13645,0,1692546612,13094.349531189997,112.97140125000442,53548.63566456001
2023-08-20,15:50:14.000,232,10976114,13805,0,1692546613,13094.423630600002,113.055990810004,53548.72649712
2023-08-20,15:50:15.000,232,10976085,13925,0,1692546614,13094.504466320002,113.055990810004,53548.73348424001
2023-08-20,15:50:16.000,232,10976148,13925,0,1692546615,13094.531411559998,113.11238384999888,53548.73348424001
2023-08-20,15:50:17.000,232,10976071,13725,0,1692546616,13094.612247279998,113.13353124000423,53548.70553576
2023-08-20,15:50:18.000,232,10976141,13685,0,1692546617,13094.666137759988,113.1899242799991,53548.74745848
2023-08-20,15:50:19.000,232,10976121,13645,0,1692546618,13094.733500859998,113.21107167000446,53548.83829104
2023-08-20,15:50:20.000,232,10976127,13925,0,1692546619,13094.733500859998,113.28861210000468,53548.76841984
2023-08-20,15:50:21.000,232,10976123,13805,0,1692546620,13094.733500859998,113.30975949000276,53548.789381200004
2023-08-20,15:50:22.000,232,10976158,14045,0,1692546621,13094.652665139998,113.35910339999828,53548.73348424001
2023-08-20,15:50:23.000,232,10976105,13525,0,1692546622,13094.659401449993,113.41549644000042,53548.79636832
2023-08-20,15:50:24.000,232,10976054,13965,0,1692546623,13094.679610379993,113.46484035000321,53548.84527816
2023-08-20,15:50:25.000,232,10976139,13405,0,1692546624,13094.645928829988,113.49303687000065,53548.88720088
2023-08-20,15:50:26.000,232,10976093,13965,0,1692546625,13094.578565729993,113.59877381999831,53548.88720088
2023-08-20,15:50:27.000,232,10976122,13645,0,1692546626,13094.517938939993,113.61287208000431,53548.81732968
2023-08-20,15:50:28.000,232,10976103,13805,0,1692546627,13094.443839530002,113.6481177300011,53548.859252400005
2023-08-20,15:50:29.000,232,10976126,13885,0,1692546628,13094.376476429992,113.64106860000174,53548.85226528001
2023-08-20,15:50:30.000,232,10976130,13845,0,1692546629,13094.275431779992,113.66926511999918,53548.83130392001
2023-08-20,15:50:31.000,232,10976104,14005,0,1692546630,13094.241750230001,113.6481177300011,53548.80335544001
2023-08-20,15:50:32.000,232,10976156,13845,0,1692546631,13094.127232959996,113.60582294999767,53548.77540696
2023-08-20,15:50:33.000,232,10976131,13805,0,1692546632,13094.127232959996,113.57057730000088,53548.86623952
2023-08-20,15:50:34.000,232,10976118,13725,0,1692546633,13094.073342479991,113.48598774000129,53548.83829104
2023-08-20,15:50:35.000,232,10976169,13925,0,1692546634,13094.01271568999,113.4366438299985,53548.83130392001
2023-08-20,15:50:36.000,232,10976177,13525,0,1692546635,13093.93187996999,113.41549644000042,53548.761432720006
2023-08-20,15:50:37.000,232,10976116,13765,0,1692546636,13093.79715377,113.38025079000363,53548.69854864
2023-08-20,15:50:38.000,232,10976110,13725,0,1692546637,13093.803890079995,113.3379560100002,53548.621690320004
2023-08-20,15:50:39.000,232,10976147,13805,0,1692546638,13093.81062638999,113.28861210000468,53548.70553576
2023-08-20,15:50:40.000,232,10976113,13685,0,1692546639,13093.79041745999,113.22516993000318,53548.642651680006
2023-08-20,15:50:41.000,232,10976108,14125,0,1692546640,13093.73652698,113.21812080000382,53548.67060016
2023-08-20,15:50:42.000,232,10976109,14085,0,1692546641,13093.702845429994,113.11238384999888,53548.60072896
2023-08-20,15:50:43.000,232,10976129,13805,0,1692546642,13093.655691259999,113.10533471999952,53548.572780480004
2023-08-20,15:50:44.000,232,10976123,14165,0,1692546643,13093.601800779994,113.09828559000016,53548.56579336001
2023-08-20,15:50:45.000,232,10976070,13925,0,1692546644,13093.60853708999,113.08418733000144,53548.5797676
2023-08-20,15:50:46.000,232,10976167,13685,0,1692546645,13093.581591849994,113.0912364600008,53548.474960800006
2023-08-20,15:50:47.000,232,10976116,13605,0,1692546646,13093.547910299989,113.15467863000231,53548.44701232001
2023-08-20,15:50:48.000,232,10976125,13765,0,1692546647,13093.520965059994,113.18287514999975,53548.41906384001
2023-08-20,15:50:49.000,232,10976110,13885,0,1692546648,13093.554646609999,113.16172776000167,53548.49592216001
2023-08-20,15:50:50.000,232,10976134,14045,0,1692546649,13093.635482329999,113.18287514999975,53548.49592216001
2023-08-20,15:50:51.000,232,10976130,13965,0,1692546650,13093.66916387999,113.22516993000318,53548.54483200001
2023-08-20,15:50:52.000,232,10976077,14125,0,1692546651,13093.64895494999,113.2392681900019,53548.5098964
2023-08-20,15:50:53.000,232,10976078,13845,0,1692546652,13093.601800779994,113.32385775000148,53548.4400252
2023-08-20,15:50:54.000,232,10976114,13925,0,1692546653,13093.595064469999,113.35910339999828,53548.474960800006
2023-08-20,15:50:55.000,232,10976097,13565,0,1692546654,13093.642218639994,113.35910339999828,53548.48893504
2023-08-20,15:50:56.000,232,10976053,13925,0,1692546655,13093.62874601999,113.37320166000427,53548.5098964
2023-08-20,15:50:57.000,232,10976107,13565,0,1692546656,13093.60853708999,113.41549644000042,53548.5098964
2023-08-20,15:50:58.000,232,10976149,13885,0,1692546657,13093.581591849994,113.4507420900045,53548.453999440004
2023-08-20,15:50:59.000,232,10976136,13925,0,1692546658,13093.595064469999,113.4507420900045,53548.53085776
2023-08-20,15:51:00.000,232,10976106,13845,0,1692546659,13093.547910299989,113.4507420900045,53548.46098656
2023-08-20,15:51:01.000,232,10976098,13845,0,1692546660,13093.514228749998,113.47893861000193,53548.5098964
2023-08-20,15:51:02.000,232,10976148,13725,0,1692546661,13093.419920409993,113.46484035000321,53548.51688352001
2023-08-20,15:51:03.000,232,10976167,14005,0,1692546662,13093.345821000003,113.51418425999873,53548.41906384001
2023-08-20,15:51:04.000,232,10976153,13685,0,1692546663,13093.312139449998,113.57057730000088,53548.46098656
2023-08-20,15:51:05.000,232,10976131,14045,0,1692546664,13093.231303729997,113.56352817000152,53548.55181912
2023-08-20,15:51:06.000,232,10976107,14205,0,1692546665,13093.110050149997,113.57762643000024,53548.49592216001
2023-08-20,15:51:07.000,232,10976103,13925,0,1692546666,13092.975323949991,113.5494299100028,53548.453999440004
2023-08-20,15:51:08.000,232,10976135,14085,0,1692546667,13092.874279299991,113.52123338999809,53548.46797368001
2023-08-20,15:51:09.000,232,10976108,13885,0,1692546668,13092.81365250999,113.50008600000001,53548.453999440004
2023-08-20,15:51:10.000,232,10976102,13845,0,1692546669,13092.685662619995,113.49303687000065,53548.37714112001
2023-08-20,15:51:11.000,232,10976117,13845,0,1692546670,13092.63850845,113.4013981800017,53548.41207672
2023-08-20,15:51:12.000,232,10976135,13765,0,1692546671,13092.51725487,113.33090688000084,53548.34220552
2023-08-20,15:51:13.000,232,10976113,14085,0,1692546672,13092.51725487,113.3027103600034,53548.34220552
2023-08-20,15:51:14.000,232,10976129,13925,0,1692546673,13092.483573319994,113.25336645000061,53548.34919264001
2023-08-20,15:51:15.000,232,10976070,13885,0,1692546674,13092.463364389994,113.19697340999846,53548.3352184
2023-08-20,15:51:16.000,232,10976161,13765,0,1692546675,13092.402737599994,113.19697340999846,53548.286308560004
2023-08-20,15:51:17.000,232,10976125,14005,0,1692546676,13092.422946529994,113.15467863000231,53548.307269920006
2023-08-20,15:51:18.000,232,10976100,13725,0,1692546677,13092.355583429999,113.1899242799991,53548.20246312
2023-08-20,15:51:19.000,232,10976140,13885,0,1692546678,13092.422946529994,113.15467863000231,53548.16054040001
2023-08-20,15:51:20.000,232,10976086,13725,0,1692546679,13092.49030962999,113.28156296999805,53548.32823128001
2023-08-20,15:51:21.000,232,10976103,13645,0,1692546680,13092.544200109995,113.33090688000084,53548.3352184
2023-08-20,15:51:22.000,232,10976069,13845,0,1692546681,13092.584617969995,113.42254556999978,53548.23041160001
2023-08-20,15:51:23.000,232,10976152,13645,0,1692546682,13092.61829952,113.52123338999809,53548.22342448
2023-08-20,15:51:24.000,232,10976090,13845,0,1692546683,13092.65198106999,113.6974616400039,53548.20945024001
2023-08-20,15:51:25.000,232,10976102,13765,0,1692546684,13092.69239892999,113.76795294000476,53548.23041160001
2023-08-20,15:51:26.000,232,10976107,13725,0,1692546685,13092.766498339995,113.8595916300037,53548.20246312
2023-08-20,15:51:27.000,232,10976148,13925,0,1692546686,13092.84059775,113.95827945000201,53548.25137296001
2023-08-20,15:51:28.000,232,10976127,13725,0,1692546687,13092.907960849996,114.03581988000224,53548.307269920006
2023-08-20,15:51:29.000,232,10976106,13925,0,1692546688,13092.955115019991,114.1063111800031,53548.30028280001
2023-08-20,15:51:30.000,232,10976124,13725,0,1692546689,13093.009005499996,114.19090074000269,53548.2653472
2023-08-20,15:51:31.000,232,10976067,14325,0,1692546690,13093.062895980001,114.29663769000035,53548.31425704
2023-08-20,15:51:32.000,232,10976144,13805,0,1692546691,13093.096577529992,114.33188334000442,53548.31425704
2023-08-20,15:51:33.000,232,10976102,13725,0,1692546692,13093.110050149997,114.43762029000209,53548.30028280001
2023-08-20,15:51:34.000,232,10976090,14045,0,1692546693,13093.110050149997,114.52220985000167,53548.30028280001
2023-08-20,15:51:35.000,232,10976113,13925,0,1692546694,13093.163940630002,114.62089766999998,53548.307269920006
2023-08-20,15:51:36.000,232,10976082,14125,0,1692546695,13093.264985280002,114.66319245000341,53548.474960800006
2023-08-20,15:51:37.000,232,10976126,13805,0,1692546696,13093.339084689993,114.71253635999892,53548.51688352001
2023-08-20,15:51:38.000,232,10976149,13845,0,1692546697,13093.298666829993,114.82532244000322,53548.54483200001
2023-08-20,15:51:39.000,232,10976107,13765,0,1692546698,13093.271721589997,114.86056809000002,53548.5098964
2023-08-20,15:51:40.000,232,10976161,13845,0,1692546699,13093.238040039992,114.93105939000088,53548.56579336001
2023-08-20,15:51:41.000,232,10976089,13965,0,1692546700,13093.163940630002,114.99450156000239,53548.523870640005
2023-08-20,15:51:42.000,232,10976057,13925,0,1692546701,13092.975323949991,115.05089460000454,53548.48893504
2023-08-20,15:51:43.000,232,10976095,13965,0,1692546702,13092.887751919996,114.99450156000239,53548.46098656
2023-08-20,15:51:44.000,232,10976170,13725,0,1692546703,13092.786707269996,115.03679633999855,53548.48194792
2023-08-20,15:51:45.000,232,10976101,13885,0,1692546704,13092.69913524,115.03679633999855,53548.54483200001
2023-08-20,15:51:46.000,232,10976095,14005,0,1692546705,13092.584617969995,115.06499286000326,53548.48893504
2023-08-20,15:51:47.000,232,10976103,13685,0,1692546706,13092.49704594,114.99450156000239,53548.46797368001
2023-08-20,15:51:48.000,232,10976130,13725,0,1692546707,13092.38926497999,114.98745243000303,53548.50290928
2023-08-20,15:51:49.000,232,10976087,13645,0,1692546708,13092.382528669994,114.98040330000367,53548.38412824
2023-08-20,15:51:50.000,232,10976112,13885,0,1692546709,13092.382528669994,114.98040330000367,53548.34919264001
2023-08-20,15:51:51.000,232,10976170,13805,0,1692546710,13092.355583429999,114.99450156000239,53548.31425704
2023-08-20,15:51:52.000,232,10976131,13685,0,1692546711,13092.362319739994,115.0579437300039,53548.32823128001
2023-08-20,15:51:53.000,232,10976065,13845,0,1692546712,13092.47010069999,115.08614025000134,53548.370154
2023-08-20,15:51:54.000,232,10976149,13845,0,1692546713,13092.59135427999,115.11433676999877,53548.37714112001
2023-08-20,15:51:55.000,232,10976115,13965,0,1692546714,13092.67218999999,115.191877199999,53548.39810248001
2023-08-20,15:51:56.000,232,10976115,14005,0,1692546715,13092.746289409995,115.33990893000009,53548.41207672
2023-08-20,15:51:57.000,232,10976043,13885,0,1692546716,13092.77997096,115.38925284000288,53548.36316688
2023-08-20,15:51:58.000,232,10976115,13725,0,1692546717,13092.827125129996,115.54433370000334,53548.38412824
2023-08-20,15:51:59.000,232,10976122,13925,0,1692546718,13092.948378709996,115.62187413000356,53548.39111536
2023-08-20,15:52:00.000,232,10976073,13845,0,1692546719,13093.029214429997,115.74170933999994,53548.48194792
2023-08-20,15:52:01.000,232,10976101,14165,0,1692546720,13093.116786459992,115.88974107000104,53548.48893504
2023-08-20,15:52:02.000,232,10976096,14005,0,1692546721,13093.110050149997,116.00252714999806,53548.53085776
2023-08-20,15:52:03.000,232,10976115,13845,0,1692546722,13093.110050149997,116.10121497000364,53548.50290928
2023-08-20,15:52:04.000,232,10976149,13925,0,1692546723,13093.116786459992,116.18580453000322,53548.55880624
2023-08-20,15:52:05.000,232,10976060,13845,0,1692546724,13093.103313840002,116.29859061000025,53548.55880624
2023-08-20,15:52:06.000,232,10976071,13645,0,1692546725,13093.089841219997,116.3549836500024,53548.55181912
2023-08-20,15:52:07.000,232,10976136,14005,0,1692546726,13093.042687050001,116.43252408000262,53548.50290928
2023-08-20,15:52:08.000,232,10976125,14085,0,1692546727,13092.995532879992,116.51006451000285,53548.523870640005
2023-08-20,15:52:09.000,232,10976129,13925,0,1692546728,13093.089841219997,116.51711364000221,53548.62867744
2023-08-20,15:52:10.000,232,10976105,14005,0,1692546729,13093.049423359997,116.61580146000051,53548.61470320001
2023-08-20,15:52:11.000,232,10976106,14085,0,1692546730,13093.056159669992,116.64399797999795,53548.593741840006
2023-08-20,15:52:12.000,232,10976143,14005,0,1692546731,13093.009005499996,116.68629276000138,53548.60771608
2023-08-20,15:52:13.000,232,10976155,14085,0,1692546732,13093.015741809992,116.74268580000353,53548.593741840006
2023-08-20,15:52:14.000,232,10976104,13565,0,1692546733,13093.110050149997,116.77793145000032,53548.5797676
2023-08-20,15:52:15.000,232,10976116,14245,0,1692546734,13093.211094799997,116.77793145000032,53548.60072896
2023-08-20,15:52:16.000,232,10976152,13925,0,1692546735,13093.204358490002,116.86957013999927,53548.56579336001
2023-08-20,15:52:17.000,232,10976093,14245,0,1692546736,13093.305403140002,116.88366839999799,53548.53784488
2023-08-20,15:52:18.000,232,10976093,13965,0,1692546737,13093.325612070003,116.97530709000421,53548.60072896
2023-08-20,15:52:19.000,232,10976127,14005,0,1692546738,13093.379502549993,117.03170012999908,53548.621690320004
2023-08-20,15:52:20.000,232,10976124,13845,0,1692546739,13093.379502549993,117.03874925999844,53548.62867744
2023-08-20,15:52:21.000,232,10976099,14405,0,1692546740,13093.352557309998,117.12333881999803,53548.60072896
2023-08-20,15:52:22.000,232,10976106,13725,0,1692546741,13093.318875759993,117.1585844700021,53548.572780480004
2023-08-20,15:52:23.000,232,10976072,13885,0,1692546742,13093.339084689993,117.18678098999953,53548.572780480004
2023-08-20,15:52:24.000,232,10976121,13925,0,1692546743,13093.379502549993,117.18678098999953,53548.62867744
2023-08-20,15:52:25.000,232,10976134,13885,0,1692546744,13093.372766239998,117.20792838000489,53548.67758728
2023-08-20,15:52:26.000,232,10976140,13885,0,1692546745,13093.366029929988,117.17973186000017,53548.691561520005
2023-08-20,15:52:27.000,232,10976090,13925,0,1692546746,13093.359293619993,117.20087924999825,53548.63566456001
2023-08-20,15:52:28.000,232,10976129,13765,0,1692546747,13093.345821000003,117.20792838000489,53548.67060016
2023-08-20,15:52:29.000,232,10976137,13645,0,1692546748,13093.379502549993,117.18678098999953,53548.65662592
2023-08-20,15:52:30.000,232,10976100,13925,0,1692546749,13093.433393029998,117.1585844700021,53548.65662592
2023-08-20,15:52:31.000,232,10976133,14165,0,1692546750,13093.514228749998,117.11628968999867,53548.67060016
2023-08-20,15:52:32.000,232,10976062,13565,0,1692546751,13093.520965059994,117.08104404000187,53548.642651680006
2023-08-20,15:52:33.000,232,10976116,13765,0,1692546752,13093.588328159989,117.03170012999908,53548.642651680006
2023-08-20,15:52:34.000,232,10976091,13925,0,1692546753,13093.662427569994,116.98940535000293,53548.72649712
2023-08-20,15:52:35.000,232,10976115,13965,0,1692546754,13093.702845429994,116.97530709000421,53548.72649712
2023-08-20,15:52:36.000,232,10976132,13845,0,1692546755,13093.71631805,116.94006144000014,53548.789381200004
2023-08-20,15:52:37.000,232,10976117,13645,0,1692546756,13093.723054359994,116.91891405000206,53548.74745848
2023-08-20,15:52:38.000,232,10976147,13965,0,1692546757,13093.723054359994,116.89071753000462,53548.71252288001
2023-08-20,15:52:39.000,232,10976103,14045,0,1692546758,13093.763472219995,116.89776666000398,53548.76841984
2023-08-20,15:52:40.000,232,10976114,14045,0,1692546759,13093.77694484,116.88366839999799,53548.74745848
2023-08-20,15:52:41.000,232,10976108,13925,0,1692546760,13093.77694484,116.90481579000334,53548.79636832
2023-08-20,15:52:42.000,232,10976156,13805,0,1692546761,13093.783681149995,116.86957013999927,53548.78239408001
2023-08-20,15:52:43.000,232,10976180,13885,0,1692546762,13093.783681149995,116.91891405000206,53548.691561520005
2023-08-20,15:52:44.000,232,10976147,13925,0,1692546763,13093.884725799995,116.90481579000334,53548.79636832
2023-08-20,15:52:45.000,232,10976109,14045,0,1692546764,13093.91840735,116.92596318000142,53548.79636832
2023-08-20,15:52:46.000,232,10976073,13925,0,1692546765,13093.97229782999,116.95415969999885,53548.761432720006
2023-08-20,15:52:47.000,232,10976138,14085,0,1692546766,13093.985770449995,116.95415969999885,53548.74745848
2023-08-20,15:52:48.000,232,10976109,14045,0,1692546767,13094.03292461999,116.97530709000421,53548.75444560001
2023-08-20,15:52:49.000,232,10976132,14205,0,1692546768,13094.167650819996,117.01760187000036,53548.789381200004
2023-08-20,15:52:50.000,232,10976131,14045,0,1692546769,13094.221541300001,117.05284752000443,53548.80335544001
2023-08-20,15:52:51.000,232,10976116,13765,0,1692546770,13094.268695469997,117.08809317000123,53548.80335544001
2023-08-20,15:52:52.000,232,10976108,13885,0,1692546771,13094.309113329997,117.11628968999867,53548.75444560001
2023-08-20,15:52:53.000,232,10976147,13885,0,1692546772,13094.282168090002,117.19383011999889,53548.70553576
2023-08-20,15:52:54.000,232,10976201,13965,0,1692546773,13094.302377020002,117.2572722900004,53548.73348424001
2023-08-20,15:52:55.000,232,10976075,13965,0,1692546774,13094.356267499992,117.29251794000447,53548.740471360004
2023-08-20,15:52:56.000,232,10976094,14085,0,1692546775,13094.356267499992,117.36300923999806,53548.789381200004
2023-08-20,15:52:57.000,232,10976081,13965,0,1692546776,13094.389949049997,117.44759879999765,53548.72649712
2023-08-20,15:52:58.000,232,10976096,13805,0,1692546777,13094.416894289992,117.46169706000364,53548.71951
2023-08-20,15:52:59.000,232,10976102,13765,0,1692546778,13094.464048460002,117.47579532000236,53548.810342560006
2023-08-20,15:53:00.000,232,10976084,13885,0,1692546779,13094.443839530002,117.52513922999788,53548.77540696
2023-08-20,15:53:01.000,232,10976143,13965,0,1692546780,13094.430366909997,117.53923749000387,53548.76841984
2023-08-20,15:53:02.000,232,10976104,13925,0,1692546781,13094.396685359992,117.58153227000003,53548.68457440001
2023-08-20,15:53:03.000,232,10976162,13925,0,1692546782,13094.410157979997,117.59563052999874,53548.68457440001
2023-08-20,15:53:04.000,232,10976141,13885,0,1692546783,13094.511202629998,117.6026796599981,53548.74745848
2023-08-20,15:53:05.000,232,10976081,14005,0,1692546784,13094.578565729993,117.62382705000346,53548.75444560001
2023-08-20,15:53:06.000,232,10976069,13885,0,1692546785,13094.578565729993,117.65202357000089,53548.74745848
2023-08-20,15:53:07.000,232,10976104,13645,0,1692546786,13094.632456209998,117.67317095999897,53548.73348424001
2023-08-20,15:53:08.000,232,10976119,13565,0,1692546787,13094.578565729993,117.65907270000025,53548.70553576
2023-08-20,15:53:09.000,232,10976083,13845,0,1692546788,13094.618983589993,117.65202357000089,53548.74745848
2023-08-20,15:53:10.000,232,10976106,13725,0,1692546789,13094.598774659993,117.68022008999833,53548.69854864
2023-08-20,15:53:11.000,232,10976151,13725,0,1692546790,13094.639192519993,117.7154657400024,53548.740471360004
2023-08-20,15:53:12.000,232,10976118,14085,0,1692546791,13094.585302039988,117.67317095999897,53548.71951
2023-08-20,15:53:13.000,232,10976117,14205,0,1692546792,13094.578565729993,117.70841661000304,53548.73348424001
2023-08-20,15:53:14.000,232,10976074,14045,0,1692546793,13094.645928829988,117.65907270000025,53548.80335544001
2023-08-20,15:53:15.000,232,10976107,14085,0,1692546794,13094.645928829988,117.68726921999769,53548.75444560001
2023-08-20,15:53:16.000,232,10976170,13565,0,1692546795,13094.612247279998,117.69431835000432,53548.72649712
2023-08-20,15:53:17.000,232,10976098,13525,0,1692546796,13094.524675250002,117.7507113899992,53548.67060016
2023-08-20,15:53:18.000,232,10976131,14005,0,1692546797,13094.464048460002,117.80005530000199,53548.66361304001
2023-08-20,15:53:19.000,232,10976110,14085,0,1692546798,13094.437103219992,117.7507113899992,53548.67758728
2023-08-20,15:53:20.000,232,10976128,14045,0,1692546799,13094.410157979997,117.80710443000135,53548.67758728
2023-08-20,15:53:21.000,232,10976164,13925,0,1692546800,13094.416894289992,117.84235007999814,53548.67758728
2023-08-20,15:53:22.000,232,10976143,13885,0,1692546801,13094.342794880002,117.82120269000006,53548.67060016
2023-08-20,15:53:23.000,232,10976155,13685,0,1692546802,13094.241750230001,117.84235007999814,53548.56579336001
2023-08-20,15:53:24.000,232,10976153,13925,0,1692546803,13094.228277609996,117.79300617000263,53548.61470320001
2023-08-20,15:53:25.000,232,10976134,14125,0,1692546804,13094.160914510001,117.82120269000006,53548.53085776
2023-08-20,15:53:26.000,232,10976103,13965,0,1692546805,13094.181123440001,117.8141535600007,53548.53784488
2023-08-20,15:53:27.000,232,10976168,13765,0,1692546806,13094.10028772,117.80710443000135,53548.49592216001
2023-08-20,15:53:28.000,232,10976078,13685,0,1692546807,13094.12049665,117.77890791000391,53548.53784488
2023-08-20,15:53:29.000,232,10976111,13925,0,1692546808,13094.181123440001,117.76480964999791,53548.51688352001
2023-08-20,15:53:30.000,232,10976097,14085,0,1692546809,13094.214804989992,117.7507113899992,53548.58675472001
2023-08-20,15:53:31.000,232,10976151,13645,0,1692546810,13094.235013919992,117.74366225999984,53548.55181912
2023-08-20,15:53:32.000,232,10976167,14005,0,1692546811,13094.187859749996,117.7507113899992,53548.48893504
2023-08-20,15:53:33.000,232,10976137,13885,0,1692546812,13094.147441889996,117.78595704000327,53548.426050960006
2023-08-20,15:53:34.000,232,10976075,13925,0,1692546813,13094.133969269991,117.77890791000391,53548.41906384001
2023-08-20,15:53:35.000,232,10976112,13565,0,1692546814,13094.140705580001,117.76480964999791,53548.453999440004
2023-08-20,15:53:36.000,232,10976103,14125,0,1692546815,13094.12049665,117.84235007999814,53548.453999440004
2023-08-20,15:53:37.000,232,10976097,13885,0,1692546816,13094.05313354999,117.90579224999965,53548.4400252
2023-08-20,15:53:38.000,232,10976121,13845,0,1692546817,13093.99924307,117.9621852900018,53548.46098656
2023-08-20,15:53:39.000,232,10976064,14205,0,1692546818,13093.99250675999,117.99038180999923,53548.43303808
2023-08-20,15:53:40.000,232,10976090,13925,0,1692546819,13093.89819842,118.08202049999818,53548.356179760005
2023-08-20,15:53:41.000,232,10976117,13925,0,1692546820,13093.85104424999,118.08906963000481,53548.36316688
2023-08-20,15:53:42.000,232,10976112,13405,0,1692546821,13093.71631805,118.1736591900044,53548.27932144001
2023-08-20,15:53:43.000,232,10976145,13805,0,1692546822,13093.64895494999,118.23710135999863,53548.27932144001
2023-08-20,15:53:44.000,232,10976119,13965,0,1692546823,13093.615273399999,118.32169091999822,53548.32823128001
2023-08-20,15:53:45.000,232,10976079,13925,0,1692546824,13093.561382919994,118.34283831000357,53548.34220552
2023-08-20,15:53:46.000,232,10976128,13725,0,1692546825,13093.487283509989,118.4203787400038,53548.31425704
2023-08-20,15:53:47.000,232,10976158,13885,0,1692546826,13093.440129339993,118.46972264999931,53548.25137296001
2023-08-20,15:53:48.000,232,10976132,13925,0,1692546827,13093.467074579989,118.49087004000467,53548.24438584
2023-08-20,15:53:49.000,232,10976110,13485,0,1692546828,13093.406447789988,118.56136133999826,53548.188488880005
2023-08-20,15:53:50.000,232,10976143,14045,0,1692546829,13093.500756129994,118.6177543800004,53548.24438584
2023-08-20,15:53:51.000,232,10976148,13645,0,1692546830,13093.541173989994,118.68119655000191,53548.286308560004
2023-08-20,15:53:52.000,232,10976118,13565,0,1692546831,13093.574855539999,118.80808088999765,53548.195476
2023-08-20,15:53:53.000,232,10976158,13925,0,1692546832,13093.64895494999,118.85742480000044,53548.20246312
2023-08-20,15:53:54.000,232,10976090,14085,0,1692546833,13093.73652698,118.95611261999875,53548.32823128001
2023-08-20,15:53:55.000,232,10976119,13845,0,1692546834,13093.79041745999,119.05480044000433,53548.258360080006
2023-08-20,15:53:56.000,232,10976104,14045,0,1692546835,13093.77694484,119.16053739000199,53548.25137296001
2023-08-20,15:53:57.000,232,10976137,14125,0,1692546836,13093.803890079995,119.30151999000373,53548.25137296001
2023-08-20,15:53:58.000,232,10976096,13765,0,1692546837,13093.803890079995,119.43545345999883,53548.25137296001
2023-08-20,15:53:59.000,232,10976129,13885,0,1692546838,13093.87125317999,119.5341412800044,53548.38412824
2023-08-20,15:54:00.000,232,10976123,14085,0,1692546839,13093.83757163,119.66102562000015,53548.39111536
2023-08-20,15:54:01.000,232,10976095,14245,0,1692546840,13093.83757163,119.72446779000165,53548.38412824
2023-08-20,15:54:02.000,232,10976102,13885,0,1692546841,13093.8173627,119.85840126000403,53548.4400252
2023-08-20,15:54:03.000,232,10976149,14085,0,1692546842,13093.783681149995,119.94299082000362,53548.453999440004
2023-08-20,15:54:04.000,232,10976109,14285,0,1692546843,13093.68937280999,120.00643298999785,53548.49592216001
2023-08-20,15:54:05.000,232,10976145,14245,0,1692546844,13093.66916387999,120.02053125000384,53548.48893504
2023-08-20,15:54:06.000,232,10976084,13925,0,1692546845,13093.534437679999,120.06282603,53548.51688352001
2023-08-20,15:54:07.000,232,10976112,13845,0,1692546846,13093.460338269993,120.07692428999871,53548.44701232001
2023-08-20,15:54:08.000,232,10976104,13765,0,1692546847,13093.433393029998,120.11216994000279,53548.4400252
2023-08-20,15:54:09.000,232,10976137,13605,0,1692546848,13093.386238859988,120.11216994000279,53548.50290928
2023-08-20,15:54:10.000,232,10976134,13645,0,1692546849,13093.379502549993,120.09807168000407,53548.53784488
2023-08-20,15:54:11.000,232,10976112,14045,0,1692546850,13093.345821000003,120.1262682000015,53548.48893504
2023-08-20,15:54:12.000,232,10976090,14125,0,1692546851,13093.305403140002,120.14036646000022,53548.50290928
2023-08-20,15:54:13.000,232,10976100,13965,0,1692546852,13093.224567420002,120.1756121100043,53548.37714112001
2023-08-20,15:54:14.000,232,10976134,14245,0,1692546853,13093.224567420002,120.21085776000109,53548.356179760005
2023-08-20,15:54:15.000,232,10976127,13885,0,1692546854,13093.258248969993,120.23200514999917,53548.44701232001
2023-08-20,15:54:16.000,232,10976119,14005,0,1692546855,13093.231303729997,120.31659470999875,53548.41207672
2023-08-20,15:54:17.000,232,10976144,14165,0,1692546856,13093.231303729997,120.34479123000347,53548.37714112001
2023-08-20,15:54:18.000,232,10976115,13845,0,1692546857,13093.285194210002,120.4082333999977,53548.286308560004
2023-08-20,15:54:19.000,232,10976102,13845,0,1692546858,13093.345821000003,120.45052818000113,53548.41207672
2023-08-20,15:54:20.000,232,10976139,14085,0,1692546859,13093.345821000003,120.521019480002,53548.3352184
2023-08-20,15:54:21.000,232,10976130,13925,0,1692546860,13093.352557309998,120.5844616500035,53548.37714112001
2023-08-20,15:54:22.000,232,10976144,13805,0,1692546861,13093.298666829993,120.66905121000309,53548.356179760005
2023-08-20,15:54:23.000,232,10976109,13725,0,1692546862,13093.318875759993,120.69019860000117,53548.286308560004
2023-08-20,15:54:24.000,232,10976120,14005,0,1692546863,13093.399711479993,120.7183951199986,53548.44701232001
2023-08-20,15:54:25.000,232,10976144,14165,0,1692546864,13093.413184099998,120.75364077000268,53548.46098656
2023-08-20,15:54:26.000,232,10976148,13885,0,1692546865,13093.406447789988,120.79593554999883,53548.39111536
2023-08-20,15:54:27.000,232,10976123,14245,0,1692546866,13093.433393029998,120.85232859000098,53548.453999440004
2023-08-20,15:54:28.000,232,10976137,13925,0,1692546867,13093.419920409993,120.91577076000249,53548.44701232001
2023-08-20,15:54:29.000,232,10976108,13965,0,1692546868,13093.473810889998,120.95806553999864,53548.44701232001
2023-08-20,15:54:30.000,232,10976133,13965,0,1692546869,13093.507492439989,121.00740945000143,53548.43303808
2023-08-20,15:54:31.000,232,10976040,13725,0,1692546870,13093.581591849994,121.04265509999823,53548.48194792
2023-08-20,15:54:32.000,232,10976075,14005,0,1692546871,13093.588328159989,121.14839205000317,53548.41906384001
2023-08-20,15:54:33.000,232,10976099,13845,0,1692546872,13093.66916387999,121.15544118000253,53548.49592216001
2023-08-20,15:54:34.000,232,10976078,13805,0,1692546873,13093.77020852999,121.21183422000468,53548.523870640005
2023-08-20,15:54:35.000,232,10976100,14045,0,1692546874,13093.8173627,121.21183422000468,53548.61470320001
2023-08-20,15:54:36.000,232,10976140,13925,0,1692546875,13093.83083531999,121.27527638999891,53548.62867744
2023-08-20,15:54:37.000,232,10976110,13765,0,1692546876,13093.83757163,121.26117813000019,53548.58675472001
2023-08-20,15:54:38.000,232,10976086,13925,0,1692546877,13093.803890079995,121.31757117000234,53548.572780480004
2023-08-20,15:54:39.000,232,10976097,13725,0,1692546878,13093.844307939995,121.35281681999913,53548.53085776
2023-08-20,15:54:40.000,232,10976095,14365,0,1692546879,13093.79041745999,121.3880624700032,53548.62867744
2023-08-20,15:54:41.000,232,10976135,13925,0,1692546880,13093.824099009995,121.3880624700032,53548.66361304001
2023-08-20,15:54:42.000,232,10976100,13925,0,1692546881,13093.79041745999,121.37396421000449,53548.71951
2023-08-20,15:54:43.000,232,10976149,13525,0,1692546882,13093.72979066999,121.39511160000256,53548.70553576
2023-08-20,15:54:44.000,232,10976154,14005,0,1692546883,13093.70958173999,121.39511160000256,53548.72649712
2023-08-20,15:54:45.000,232,10976106,13925,0,1692546884,13093.66916387999,121.37396421000449,53548.69854864
2023-08-20,15:54:46.000,232,10976102,13725,0,1692546885,13093.622009709994,121.3246203000017,53548.67060016
2023-08-20,15:54:47.000,232,10976093,13885,0,1692546886,13093.561382919994,121.30347291000362,53548.63566456001
2023-08-20,15:54:48.000,232,10976130,13605,0,1692546887,13093.520965059994,121.28232551999827,53548.70553576
2023-08-20,15:54:49.000,232,10976121,13805,0,1692546888,13093.601800779994,121.2259324800034,53548.73348424001
2023-08-20,15:54:50.000,232,10976123,14285,0,1692546889,13093.520965059994,121.20478508999804,53548.78239408001
2023-08-20,15:54:51.000,232,10976071,13925,0,1692546890,13093.507492439989,121.12724465999781,53548.73348424001
2023-08-20,15:54:52.000,232,10976142,13645,0,1692546891,13093.392975169998,121.10609726999974,53548.593741840006
2023-08-20,15:54:53.000,232,10976090,13765,0,1692546892,13093.359293619993,121.06380249000358,53548.67060016
2023-08-20,15:54:54.000,232,10976110,13845,0,1692546893,13093.345821000003,121.04265509999823,53548.691561520005
2023-08-20,15:54:55.000,232,10976092,14005,0,1692546894,13093.339084689993,121.01445858000079,53548.63566456001
2023-08-20,15:54:56.000,232,10976111,14005,0,1692546895,13093.271721589997,121.03560596999887,53548.62867744
2023-08-20,15:54:57.000,232,10976119,14325,0,1692546896,13093.285194210002,121.01445858000079,53548.621690320004
2023-08-20,15:54:58.000,232,10976141,13965,0,1692546897,13093.339084689993,121.02150771000015,53548.642651680006
2023-08-20,15:54:59.000,232,10976104,13725,0,1692546898,13093.386238859988,121.04970423000486,53548.62867744
2023-08-20,15:55:00.000,232,10976139,13845,0,1692546899,13093.359293619993,121.07085162000294,53548.60072896
2023-08-20,15:55:01.000,232,10976089,14125,0,1692546900,13093.399711479993,121.1131463999991,53548.66361304001
2023-08-20,15:55:02.000,232,10976116,13845,0,1692546901,13093.345821000003,121.15544118000253,53548.51688352001
2023-08-20,15:55:03.000,232,10976129,13885,0,1692546902,13093.325612070003,121.21888335000403,53548.55880624
2023-08-20,15:55:04.000,232,10976086,13885,0,1692546903,13093.392975169998,121.24003074000211,53548.60072896
2023-08-20,15:55:05.000,232,10976091,14045,0,1692546904,13093.359293619993,121.28232551999827,53548.60771608
2023-08-20,15:55:06.000,232,10976122,13765,0,1692546905,13093.392975169998,121.30347291000362,53548.62867744
2023-08-20,15:55:07.000,232,10976112,13765,0,1692546906,13093.406447789988,121.3598659499985,53548.66361304001
2023-08-20,15:55:08.000,232,10976102,13885,0,1692546907,13093.366029929988,121.40920986000128,53548.65662592
2023-08-20,15:55:09.000,232,10976110,13765,0,1692546908,13093.372766239998,121.46560290000343,53548.70553576
2023-08-20,15:55:10.000,232,10976068,14205,0,1692546909,13093.325612070003,121.49379942000087,53548.66361304001
2023-08-20,15:55:11.000,232,10976132,13725,0,1692546910,13093.332348379998,121.51494680999895,53548.6496388
2023-08-20,15:55:12.000,232,10976104,13885,0,1692546911,13093.264985280002,121.54314333000366,53548.642651680006
2023-08-20,15:55:13.000,232,10976087,14005,0,1692546912,13093.278457899993,121.56429072000174,53548.63566456001
2023-08-20,15:55:14.000,232,10976087,13805,0,1692546913,13093.285194210002,121.55724159000238,53548.65662592
2023-08-20,15:55:15.000,232,10976113,13845,0,1692546914,13093.278457899993,121.58543810999981,53548.62867744
2023-08-20,15:55:16.000,232,10976131,13725,0,1692546915,13093.184149560002,121.59953636999853,53548.642651680006
2023-08-20,15:55:17.000,232,10976123,13925,0,1692546916,13093.130259079997,121.59248723999917,53548.53784488
2023-08-20,15:55:18.000,232,10976129,14045,0,1692546917,13093.163940630002,121.58543810999981,53548.5098964
2023-08-20,15:55:19.000,232,10976119,13925,0,1692546918,13093.224567420002,121.5713398500011,53548.62867744
2023-08-20,15:55:20.000,232,10976140,13885,0,1692546919,13093.211094799997,121.55019246000302,53548.61470320001
2023-08-20,15:55:21.000,232,10976107,14205,0,1692546920,13093.238040039992,121.54314333000366,53548.593741840006
2023-08-20,15:55:22.000,232,10976105,14325,0,1692546921,13093.224567420002,121.5219959399983,53548.56579336001
2023-08-20,15:55:23.000,232,10976057,14085,0,1692546922,13093.197622179992,121.50789767999959,53548.58675472001
2023-08-20,15:55:24.000,232,10976081,14085,0,1692546923,13093.238040039992,121.54314333000366,53548.593741840006
2023-08-20,15:55:25.000,232,10976108,13805,0,1692546924,13093.312139449998,121.55019246000302,53548.593741840006
2023-08-20,15:55:26.000,232,10976107,13845,0,1692546925,13093.359293619993,121.55724159000238,53548.56579336001
2023-08-20,15:55:27.000,232,10976172,13765,0,1692546926,13093.399711479993,121.59953636999853,53548.48194792
2023-08-20,15:55:28.000,232,10976088,13845,0,1692546927,13093.446865649988,121.6347820200026,53548.5098964
2023-08-20,15:55:29.000,232,10976102,14005,0,1692546928,13093.581591849994,121.6700276699994,53548.60771608
2023-08-20,15:55:30.000,232,10976082,13925,0,1692546929,13093.60853708999,121.69117506000475,53548.60072896
2023-08-20,15:55:31.000,232,10976125,13805,0,1692546930,13093.702845429994,121.69822419000411,53548.60072896
2023-08-20,15:55:32.000,232,10976092,14005,0,1692546931,13093.723054359994,121.71937158000219,53548.5797676
2023-08-20,15:55:33.000,232,10976098,13885,0,1692546932,13093.723054359994,121.73346984000091,53548.56579336001
2023-08-20,15:55:34.000,232,10976154,13845,0,1692546933,13093.77020852999,121.73346984000091,53548.55181912
2023-08-20,15:55:35.000,232,10976152,13805,0,1692546934,13093.83757163,121.72642071000155,53548.66361304001
2023-08-20,15:55:36.000,232,10976096,13805,0,1692546935,13093.763472219995,121.71232245000283,53548.5797676
2023-08-20,15:55:37.000,232,10976112,14205,0,1692546936,13093.77694484,121.67707679999876,53548.60771608
2023-08-20,15:55:38.000,232,10976126,14125,0,1692546937,13093.77020852999,121.5713398500011,53548.73348424001
2023-08-20,15:55:39.000,232,10976158,14045,0,1692546938,13093.71631805,121.47970116000215,53548.691561520005
2023-08-20,15:55:40.000,232,10976147,13765,0,1692546939,13093.662427569994,121.42330812,53548.60771608
2023-08-20,15:55:41.000,232,10976113,13965,0,1692546940,13093.527701369989,121.2893746500049,53548.58675472001
2023-08-20,15:55:42.000,232,10976128,13805,0,1692546941,13093.372766239998,121.19068682999932,53548.51688352001
2023-08-20,15:55:43.000,232,10976127,14045,0,1692546942,13093.298666829993,121.08494988000166,53548.55880624
2023-08-20,15:55:44.000,232,10976099,13725,0,1692546943,13093.211094799997,120.94396727999992,53548.58675472001
2023-08-20,15:55:45.000,232,10976148,13925,0,1692546944,13093.211094799997,120.84527946000162,53548.593741840006
2023-08-20,15:55:46.000,232,10976122,13645,0,1692546945,13093.130259079997,120.70429685999989,53548.60072896
2023-08-20,15:55:47.000,232,10976107,14205,0,1692546946,13093.056159669992,120.62675642999966,53548.43303808
2023-08-20,15:55:48.000,232,10976140,13885,0,1692546947,13093.029214429997,120.54921599999943,53548.474960800006
2023-08-20,15:55:49.000,232,10976108,14005,0,1692546948,13093.009005499996,120.4082333999977,53548.48194792
2023-08-20,15:55:50.000,232,10976117,13925,0,1692546949,13093.009005499996,120.3377421000041,53548.4400252
2023-08-20,15:55:51.000,232,10976090,13885,0,1692546950,13093.029214429997,120.25315254000452,53548.453999440004
2023-08-20,15:55:52.000,232,10976142,14125,0,1692546951,13093.015741809992,120.15446471999894,53548.370154
2023-08-20,15:55:53.000,232,10976068,13845,0,1692546952,13093.116786459992,120.10512081000343,53548.370154
2023-08-20,15:55:54.000,232,10976118,13605,0,1692546953,13093.211094799997,120.04167864000192,53548.37714112001
2023-08-20,15:55:55.000,232,10976147,13925,0,1692546954,13093.291930519998,120.04167864000192,53548.39111536
2023-08-20,15:55:56.000,232,10976139,14085,0,1692546955,13093.325612070003,119.98528559999977,53548.43303808
2023-08-20,15:55:57.000,232,10976163,13925,0,1692546956,13093.379502549993,120.0275803800032,53548.307269920006
2023-08-20,15:55:58.000,232,10976117,13925,0,1692546957,13093.473810889998,120.0275803800032,53548.36316688
2023-08-20,15:55:59.000,232,10976082,13885,0,1692546958,13093.568119229989,120.04872777000128,53548.41906384001
2023-08-20,15:56:00.000,232,10976121,13885,0,1692546959,13093.601800779994,120.06987515999936,53548.41906384001
2023-08-20,15:56:01.000,232,10976106,13885,0,1692546960,13093.581591849994,120.07692428999871,53548.2653472
2023-08-20,15:56:02.000,232,10976098,13645,0,1692546961,13093.74999959999,120.07692428999871,53548.38412824
2023-08-20,15:56:03.000,232,10976115,13805,0,1692546962,13093.79041745999,120.15446471999894,53548.44701232001
2023-08-20,15:56:04.000,232,10976154,13965,0,1692546963,13093.77694484,120.1615138499983,53548.41906384001
2023-08-20,15:56:05.000,232,10976177,13845,0,1692546964,13093.79041745999,120.21085776000109,53548.48194792
2023-08-20,15:56:06.000,232,10976086,13925,0,1692546965,13093.864516869995,120.23200514999917,53548.51688352001
2023-08-20,15:56:07.000,232,10976152,14085,0,1692546966,13093.884725799995,120.26725080000324,53548.53784488
2023-08-20,15:56:08.000,232,10976142,14125,0,1692546967,13093.85778056,120.29544732000068,53548.51688352001
2023-08-20,15:56:09.000,232,10976095,13885,0,1692546968,13093.864516869995,120.2742999300026,53548.523870640005
2023-08-20,15:56:10.000,232,10976118,13845,0,1692546969,13093.89819842,120.26725080000324,53548.65662592
2023-08-20,15:56:11.000,232,10976124,13965,0,1692546970,13093.91167103999,120.31659470999875,53548.60072896
2023-08-20,15:56:12.000,232,10976129,13805,0,1692546971,13093.945352589995,120.30249645000004,53548.60771608
2023-08-20,15:56:13.000,232,10976091,13845,0,1692546972,13093.93187996999,120.32364383999811,53548.5797676
2023-08-20,15:56:14.000,232,10976090,13845,0,1692546973,13093.97229782999,120.38708600999962,53548.54483200001
2023-08-20,15:56:15.000,232,10976103,13805,0,1692546974,13094.046397239996,120.40118426999834,53548.66361304001
2023-08-20,15:56:16.000,232,10976136,13685,0,1692546975,13094.113760339991,120.38708600999962,53548.691561520005
2023-08-20,15:56:17.000,232,10976194,14005,0,1692546976,13094.167650819996,120.43642992000241,53548.67060016
2023-08-20,15:56:18.000,232,10976126,13685,0,1692546977,13094.181123440001,120.46462643999985,53548.71252288001
2023-08-20,15:56:19.000,232,10976109,13885,0,1692546978,13094.295640709992,120.49987209000392,53548.761432720006
2023-08-20,15:56:20.000,232,10976128,14285,0,1692546979,13094.322585950002,120.55626512999879,53548.76841984
2023-08-20,15:56:21.000,232,10976081,13805,0,1692546980,13094.389949049997,120.64790381999774,53548.83829104
2023-08-20,15:56:22.000,232,10976079,13805,0,1692546981,13094.437103219992,120.68314947000181,53548.740471360004
2023-08-20,15:56:23.000,232,10976107,13965,0,1692546982,13094.531411559998,120.70429685999989,53548.71252288001
2023-08-20,15:56:24.000,232,10976127,14085,0,1692546983,13094.679610379993,120.73954251000396,53548.85226528001
2023-08-20,15:56:25.000,232,10976128,13885,0,1692546984,13094.773918719999,120.80298467999819,53548.84527816
2023-08-20,15:56:26.000,232,10976119,13965,0,1692546985,13094.814336579999,120.83823033000226,53548.894188
2023-08-20,15:56:27.000,232,10976149,13805,0,1692546986,13094.854754439999,120.84527946000162,53548.88720088
2023-08-20,15:56:28.000,232,10976143,13765,0,1692546987,13094.86822705999,120.84527946000162,53548.859252400005
2023-08-20,15:56:29.000,232,10976170,14245,0,1692546988,13094.962535399995,120.85232859000098,53548.90117512001
2023-08-20,15:56:30.000,232,10976117,13805,0,1692546989,13095.00968956999,120.88757423999778,53548.95008496001
2023-08-20,15:56:31.000,232,10976128,13925,0,1692546990,13095.063580049995,120.85937772000034,53549.06187888
2023-08-20,15:56:32.000,232,10976151,13965,0,1692546991,13095.07031635999,120.85937772000034,53549.026943280005
2023-08-20,15:56:33.000,232,10976107,14045,0,1692546992,13095.0972616,120.8664268499997,53549.06187888
2023-08-20,15:56:34.000,232,10976078,14165,0,1692546993,13095.13767946,120.81003381000482,53549.13873720001
2023-08-20,15:56:35.000,232,10976109,14085,0,1692546994,13095.19156993999,120.8311812000029,53549.194634160005
2023-08-20,15:56:36.000,232,10976114,14205,0,1692546995,13095.15788839,120.81003381000482,53549.18065992
2023-08-20,15:56:37.000,232,10976091,13885,0,1692546996,13095.124206839995,120.81003381000482,53549.13175008
2023-08-20,15:56:38.000,232,10976100,13765,0,1692546997,13095.11073421999,120.79593554999883,53549.194634160005
2023-08-20,15:56:39.000,232,10976168,14005,0,1692546998,13095.13767946,120.74659164000332,53549.18764704001
2023-08-20,15:56:40.000,232,10976126,13765,0,1692546999,13095.11747053,120.77478816000075,53549.20162128
2023-08-20,15:56:41.000,232,10976078,13925,0,1692547000,13095.124206839995,120.77478816000075,53549.2086084
2023-08-20,15:56:42.000,232,10976166,14045,0,1692547001,13095.07705267,120.7183951199986,53549.20162128
2023-08-20,15:56:43.000,232,10976084,13565,0,1692547002,13095.043371119995,120.74659164000332,53549.20162128
2023-08-20,15:56:44.000,232,10976055,14045,0,1692547003,13095.023162189995,120.71134598999924,53549.21559552001
2023-08-20,15:56:45.000,232,10976126,13925,0,1692547004,13094.98948063999,120.75364077000268,53549.18764704001
2023-08-20,15:56:46.000,232,10976104,13965,0,1692547005,13095.01642588,120.69019860000117,53549.25751824001
2023-08-20,15:56:47.000,232,10976086,14045,0,1692547006,13094.97600802,120.69724773000053,53549.20162128
2023-08-20,15:56:48.000,232,10976107,13965,0,1692547007,13094.98948063999,120.64085468999838,53549.23655688001
2023-08-20,15:56:49.000,232,10976151,14045,0,1692547008,13095.043371119995,120.57741252000415,53549.37629928
2023-08-20,15:56:50.000,232,10976102,14005,0,1692547009,13095.11073421999,120.48577382999792,53549.32040232
2023-08-20,15:56:51.000,232,10976151,13925,0,1692547010,13095.13094314999,120.39413513999898,53549.34136368
2023-08-20,15:56:52.000,232,10976127,13965,0,1692547011,13095.124206839995,120.33069297000475,53549.29944096
2023-08-20,15:56:53.000,232,10976111,14085,0,1692547012,13095.15115207999,120.26725080000324,53549.23655688001
2023-08-20,15:56:54.000,232,10976097,13965,0,1692547013,13095.21177886999,120.19675950000237,53549.21559552001
2023-08-20,15:56:55.000,232,10976117,14045,0,1692547014,13095.245460419996,120.11216994000279,53549.25751824001
2023-08-20,15:56:56.000,232,10976139,13645,0,1692547015,13095.366713999996,120.05577690000064,53549.33437656001
2023-08-20,15:56:57.000,232,10976090,13845,0,1692547016,13095.386922929996,120.01348212000448,53549.32040232
2023-08-20,15:56:58.000,232,10976164,13765,0,1692547017,13095.434077099992,119.9147942999989,53549.36931216
2023-08-20,15:56:59.000,232,10976127,13885,0,1692547018,13095.467758649997,119.83020473999932,53549.32738944
2023-08-20,15:57:00.000,232,10976078,13925,0,1692547019,13095.508176509997,119.78790996000316,53549.32738944
2023-08-20,15:57:01.000,232,10976143,14085,0,1692547020,13095.521649130002,119.69627127000422,53549.362325040005
2023-08-20,15:57:02.000,232,10976071,13925,0,1692547021,13095.501440200002,119.71036953000294,53549.2784796
2023-08-20,15:57:03.000,232,10976128,13845,0,1692547022,13095.528385439997,119.64692736000143,53549.29944096
2023-08-20,15:57:04.000,232,10976077,13685,0,1692547023,13095.582275920002,119.57643606000056,53549.33437656001
2023-08-20,15:57:05.000,232,10976143,13885,0,1692547024,13095.656375329992,119.49889563000033,53549.38328640001
2023-08-20,15:57:06.000,232,10976133,14165,0,1692547025,13095.615957469992,119.43545345999883,53549.432196240006
2023-08-20,15:57:07.000,232,10976122,13925,0,1692547026,13095.575539609992,119.38610955000331,53549.39726064
2023-08-20,15:57:08.000,232,10976121,13725,0,1692547027,13095.562066990002,119.30856912000309,53549.35533792001
2023-08-20,15:57:09.000,232,10976116,14005,0,1692547028,13095.615957469992,119.31561825000244,53549.38328640001
2023-08-20,15:57:10.000,232,10976094,13965,0,1692547029,13095.656375329992,119.28742172999773,53549.37629928
2023-08-20,15:57:11.000,232,10976122,13885,0,1692547030,13095.703529500002,119.2592252100003,53549.39726064
2023-08-20,15:57:12.000,232,10976154,13885,0,1692547031,13095.717002119993,119.30856912000309,53549.39027352
2023-08-20,15:57:13.000,232,10976141,13805,0,1692547032,13095.811310459998,119.32971651000116,53549.40424776001
2023-08-20,15:57:14.000,232,10976058,13845,0,1692547033,13095.905618799989,119.40725694000139,53549.432196240006
2023-08-20,15:57:15.000,232,10976119,13925,0,1692547034,13096.040344999994,119.44955172000482,53549.49508032
2023-08-20,15:57:16.000,232,10976113,13645,0,1692547035,13096.08749916999,119.52709214999777,53549.54399016
2023-08-20,15:57:17.000,232,10976147,13565,0,1692547036,13096.16833488999,119.62577997000335,53549.530015920005
2023-08-20,15:57:18.000,232,10976113,14205,0,1692547037,13096.28958846999,119.71036953000294,53549.50905456
2023-08-20,15:57:19.000,232,10976102,13885,0,1692547038,13096.47820515,119.76676256999781,53549.60687424
2023-08-20,15:57:20.000,232,10976136,13885,0,1692547039,13096.633140279991,119.9147942999989,53549.70469392
2023-08-20,15:57:21.000,232,10976127,13725,0,1692547040,13096.734184929992,119.96413821000169,53549.75360376
2023-08-20,15:57:22.000,232,10976124,13925,0,1692547041,13096.808284339997,120.09807168000407,53549.76059088001
2023-08-20,15:57:23.000,232,10976121,13725,0,1692547042,13096.848702199997,120.19675950000237,53549.8025136
2023-08-20,15:57:24.000,232,10976099,13845,0,1692547043,13096.956483159993,120.34479123000347,53549.85841056001
2023-08-20,15:57:25.000,232,10976066,13925,0,1692547044,13097.044055189988,120.45052818000113,53549.88635904001
2023-08-20,15:57:26.000,232,10976133,13845,0,1692547045,13097.071000429998,120.51397035000264,53550.02610144001
2023-08-20,15:57:27.000,232,10976105,13885,0,1692547046,13097.091209359998,120.62675642999966,53549.92828176001
2023-08-20,15:57:28.000,232,10976058,13685,0,1692547047,13097.104681979989,120.70429685999989,53550.0121272
2023-08-20,15:57:29.000,232,10976095,14165,0,1692547048,13097.178781389994,120.73954251000396,53550.12392112001
2023-08-20,15:57:30.000,232,10976143,14245,0,1692547049,13097.158572459994,120.81003381000482,53550.1868052
2023-08-20,15:57:31.000,232,10976095,14005,0,1692547050,13097.124890909989,120.83823033000226,53550.270650640006
2023-08-20,15:57:32.000,232,10976116,13885,0,1692547051,13097.057527809993,120.82413207000354,53550.19379232001
2023-08-20,15:57:33.000,232,10976082,13845,0,1692547052,13096.936274229993,120.82413207000354,53550.17283096001
2023-08-20,15:57:34.000,232,10976093,13725,0,1692547053,13096.902592680002,120.7677390300014,53550.23571504
2023-08-20,15:57:35.000,232,10976122,14125,0,1692547054,13096.868911129997,120.69724773000053,53550.30558624
2023-08-20,15:57:36.000,232,10976132,13965,0,1692547055,13096.815020649992,120.63380555999902,53550.34052184001
2023-08-20,15:57:37.000,232,10976088,13845,0,1692547056,13096.774602789992,120.47872469999857,53550.29161200001
2023-08-20,15:57:38.000,232,10976135,13805,0,1692547057,13096.666821829996,120.3729877500009,53550.319560480006
2023-08-20,15:57:39.000,232,10976073,13845,0,1692547058,13096.660085520001,120.24610340999789,53550.38244456
2023-08-20,15:57:40.000,232,10976187,14085,0,1692547059,13096.585986109996,120.13331733000086,53550.368470320005
2023-08-20,15:57:41.000,232,10976125,13725,0,1692547060,13096.633140279991,119.97118734000105,53550.33353472
2023-08-20,15:57:42.000,232,10976083,13925,0,1692547061,13096.592722419991,119.87249952000275,53550.298599120004
2023-08-20,15:57:43.000,232,10976112,14165,0,1692547062,13096.626403969996,119.73856605000037,53550.2566764
2023-08-20,15:57:44.000,232,10976121,13725,0,1692547063,13096.767866479997,119.5693869300012,53550.37545744
2023-08-20,15:57:45.000,232,10976107,14085,0,1692547064,13096.889120059997,119.4706991100029,53550.368470320005
2023-08-20,15:57:46.000,232,10976138,13805,0,1692547065,13096.929537919998,119.35086389999924,53550.30558624
2023-08-20,15:57:47.000,232,10976037,13885,0,1692547066,13097.050791499998,119.28037259999837,53550.37545744
2023-08-20,15:57:48.000,232,10976117,13925,0,1692547067,13097.091209359998,119.24512695000158,53550.33353472
2023-08-20,15:57:49.000,232,10976158,13845,0,1692547068,13097.239408179994,119.19578303999879,53550.41039304001
2023-08-20,15:57:50.000,232,10976153,14085,0,1692547069,13097.421288549995,119.20988130000478,53550.438341520006
2023-08-20,15:57:51.000,232,10976079,13845,0,1692547070,13097.522333199995,119.18168478000007,53550.55712256001
2023-08-20,15:57:52.000,232,10976124,13925,0,1692547071,13097.56948736999,119.24512695000158,53550.45930288001
2023-08-20,15:57:53.000,232,10976113,14005,0,1692547072,13097.69074094999,119.28742172999773,53550.55712256001
2023-08-20,15:57:54.000,232,10976117,13885,0,1692547073,13097.751367739991,119.36496215999796,53550.66891648
2023-08-20,15:57:55.000,232,10976086,14085,0,1692547074,13097.791785599991,119.42135520000011,53550.633980880004
2023-08-20,15:57:56.000,232,10976123,14245,0,1692547075,13097.798521910001,119.48479737000162,53550.654942240006
2023-08-20,15:57:57.000,232,10976087,13965,0,1692547076,13097.825467149996,119.52709214999777,53550.633980880004
2023-08-20,15:57:58.000,232,10976110,13925,0,1692547077,13097.825467149996,119.604632579998,53550.654942240006
2023-08-20,15:57:59.000,232,10976126,13885,0,1692547078,13097.892830249992,119.59053431999928,53550.67590360001
2023-08-20,15:58:00.000,232,10976121,13765,0,1692547079,13097.852412389992,119.59758344999864,53550.703852080005
2023-08-20,15:58:01.000,232,10976104,13645,0,1692547080,13097.872621319992,119.5693869300012,53550.79468464001
2023-08-20,15:58:02.000,232,10976133,14365,0,1692547081,13097.811994529991,119.56233780000184,53550.68987784
2023-08-20,15:58:03.000,232,10976132,13565,0,1692547082,13097.771576669991,119.56233780000184,53550.71782632
2023-08-20,15:58:04.000,232,10976158,14045,0,1692547083,13097.771576669991,119.49184650000097,53550.752761920005
2023-08-20,15:58:05.000,232,10976088,13925,0,1692547084,13097.75810405,119.46364998000354,53550.71782632
2023-08-20,15:58:06.000,232,10976093,13925,0,1692547085,13097.744631429996,119.3579130299986,53550.73878768
2023-08-20,15:58:07.000,232,10976103,13645,0,1692547086,13097.663795709996,119.32971651000116,53550.7108392
2023-08-20,15:58:08.000,232,10976098,13645,0,1692547087,13097.603168919995,119.31561825000244,53550.67590360001
2023-08-20,15:58:09.000,232,10976102,13845,0,1692547088,13097.623377849995,119.20283216999815,53550.76673616001
2023-08-20,15:58:10.000,232,10976102,13725,0,1692547089,13097.60990522999,119.18168478000007,53550.73878768
2023-08-20,15:58:11.000,232,10976117,14005,0,1692547090,13097.50886057999,119.08299696000176,53550.752761920005
2023-08-20,15:58:12.000,232,10976125,14005,0,1692547091,13097.380870689994,119.05480044000433,53550.640968
2023-08-20,15:58:13.000,232,10976089,14045,0,1692547092,13097.35392545,118.99135827000282,53550.66192936
2023-08-20,15:58:14.000,232,10976068,13965,0,1692547093,13097.26635341999,118.94201436000003,53550.703852080005
2023-08-20,15:58:15.000,232,10976133,13885,0,1692547094,13097.219199249994,118.8644739299998,53550.62699376001
2023-08-20,15:58:16.000,232,10976086,13965,0,1692547095,13097.165308769989,118.77988437000022,53550.67590360001
2023-08-20,15:58:17.000,232,10976180,13645,0,1692547096,13097.091209359998,118.6670982900032,53550.5710968
2023-08-20,15:58:18.000,232,10976106,13925,0,1692547097,13097.010373639998,118.61070525000105,53550.54314832
2023-08-20,15:58:19.000,232,10976093,13885,0,1692547098,13097.010373639998,118.5190665600021,53550.62699376001
2023-08-20,15:58:20.000,232,10976118,13925,0,1692547099,13096.956483159993,118.44152613000188,53550.60603240001
2023-08-20,15:58:21.000,232,10976093,13765,0,1692547100,13096.916065299993,118.34283831000357,53550.57808392001
2023-08-20,15:58:22.000,232,10976117,14245,0,1692547101,13096.889120059997,118.26529788000335,53550.5710968
2023-08-20,15:58:23.000,232,10976110,14125,0,1692547102,13096.895856369993,118.19480658000248,53550.54314832
2023-08-20,15:58:24.000,232,10976092,14005,0,1692547103,13096.990164709998,118.12431528000161,53550.66192936
2023-08-20,15:58:25.000,232,10976124,14045,0,1692547104,13097.071000429998,118.05382398000074,53550.66891648
2023-08-20,15:58:26.000,232,10976098,13725,0,1692547105,13097.178781389994,118.0256274600033,53550.7108392
2023-08-20,15:58:27.000,232,10976110,13845,0,1692547106,13097.26635341999,118.07497136999882,53550.654942240006
2023-08-20,15:58:28.000,232,10976113,13805,0,1692547107,13097.35392545,118.08906963000481,53550.69686496001
2023-08-20,15:58:29.000,232,10976089,13885,0,1692547108,13097.40781592999,118.16661005999777,53550.73180056
2023-08-20,15:58:30.000,232,10976102,13885,0,1692547109,13097.46844271999,118.1595609299984,53550.73180056
2023-08-20,15:58:31.000,232,10976087,14005,0,1692547110,13097.52906950999,118.20185571000184,53550.72481344001
2023-08-20,15:58:32.000,232,10976126,14005,0,1692547111,13097.542542129995,118.21595397000056,53550.74577480001
2023-08-20,15:58:33.000,232,10976082,13965,0,1692547112,13097.59643261,118.21595397000056,53550.75974904
2023-08-20,15:58:34.000,232,10976097,14045,0,1692547113,13097.603168919995,118.32874005000485,53550.871542960005
2023-08-20,15:58:35.000,232,10976101,14005,0,1692547114,13097.52906950999,118.33578918000421,53550.85756872
2023-08-20,15:58:36.000,232,10976115,14045,0,1692547115,13097.4549701,118.34988744000293,53550.90647856
2023-08-20,15:58:37.000,232,10976106,13845,0,1692547116,13097.279826039994,118.35693657000229,53550.84359448001
2023-08-20,15:58:38.000,232,10976064,13765,0,1692547117,13097.225935559989,118.32874005000485,53550.91346568001
2023-08-20,15:58:39.000,232,10976063,13725,0,1692547118,13097.145099839989,118.25824875000399,53550.91346568001
2023-08-20,15:58:40.000,232,10976069,13565,0,1692547119,13096.996901019993,118.21595397000056,53550.9553884
2023-08-20,15:58:41.000,232,10976131,14085,0,1692547120,13096.902592680002,118.12431528000161,53550.92743992
2023-08-20,15:58:42.000,232,10976112,13925,0,1692547121,13096.774602789992,118.0256274600033,53550.86455584001
2023-08-20,15:58:43.000,232,10976120,14005,0,1692547122,13096.606195039996,117.90579224999965,53550.8505816
2023-08-20,15:58:44.000,232,10976116,13925,0,1692547123,13096.491677769991,117.75776051999856,53550.73878768
2023-08-20,15:58:45.000,232,10976125,13885,0,1692547124,13096.39063311999,117.6167779200041,53550.78769752
2023-08-20,15:58:46.000,232,10976078,13845,0,1692547125,13096.33674264,117.51809009999852,53550.71782632
2023-08-20,15:58:47.000,232,10976118,13645,0,1692547126,13096.303061089995,117.39120576000278,53550.66891648
2023-08-20,15:58:48.000,232,10976082,13725,0,1692547127,13096.22896167999,117.29956707000383,53550.640968
2023-08-20,15:58:49.000,232,10976095,14165,0,1692547128,13096.14812595999,117.23612490000232,53550.60603240001
2023-08-20,15:58:50.000,232,10976125,13925,0,1692547129,13096.1750712,117.09514230000059,53550.59904528001
2023-08-20,15:58:51.000,232,10976125,13885,0,1692547130,13096.20875274999,116.97530709000421,53550.59904528001
2023-08-20,15:58:52.000,232,10976137,13885,0,1692547131,13096.16833488999,116.91891405000206,53550.54314832
2023-08-20,15:58:53.000,232,10976101,13725,0,1692547132,13096.12791702999,116.90481579000334,53550.48026424001
2023-08-20,15:58:54.000,232,10976083,14085,0,1692547133,13096.15486227,116.84842275000119,53550.438341520006
2023-08-20,15:58:55.000,232,10976099,13725,0,1692547134,13096.222225369995,116.80612796999776,53550.52218696
2023-08-20,15:58:56.000,232,10976069,13805,0,1692547135,13096.31653371,116.74973493000289,53550.49423848
2023-08-20,15:58:57.000,232,10976123,13925,0,1692547136,13096.282852159995,116.75678406000225,53550.466290000004
2023-08-20,15:58:58.000,232,10976076,13725,0,1692547137,13096.33674264,116.69334189000074,53550.41039304001
2023-08-20,15:58:59.000,232,10976114,14005,0,1692547138,13096.41757836,116.68629276000138,53550.466290000004
2023-08-20,15:59:00.000,232,10976077,14045,0,1692547139,13096.464732529996,116.72153840999817,53550.50821272001
2023-08-20,15:59:01.000,232,10976073,14045,0,1692547140,13096.505150389996,116.67219450000266,53550.45231576
2023-08-20,15:59:02.000,232,10976129,13965,0,1692547141,13096.511886699991,116.7003910200001,53550.42436728
2023-08-20,15:59:03.000,232,10976113,14045,0,1692547142,13096.599458730001,116.65809624000394,53550.42436728
2023-08-20,15:59:04.000,232,10976110,13765,0,1692547143,13096.734184929992,116.65809624000394,53550.5012256
2023-08-20,15:59:05.000,232,10976121,13925,0,1692547144,13096.862174820002,116.65809624000394,53550.54314832
2023-08-20,15:59:06.000,232,10976120,13725,0,1692547145,13096.943010540002,116.64399797999795,53550.55712256001
2023-08-20,15:59:07.000,232,10976093,13845,0,1692547146,13096.996901019993,116.63694884999859,53550.5012256
2023-08-20,15:59:08.000,232,10976143,13765,0,1692547147,13097.077736739993,116.6651453700033,53550.59904528001
2023-08-20,15:59:09.000,232,10976125,13565,0,1692547148,13097.044055189988,116.65809624000394,53550.536161200005
2023-08-20,15:59:10.000,232,10976138,14005,0,1692547149,13097.077736739993,116.72153840999817,53550.61301952
2023-08-20,15:59:11.000,232,10976073,13845,0,1692547150,13097.030582569998,116.72153840999817,53550.640968
2023-08-20,15:59:12.000,232,10976103,13925,0,1692547151,13096.963219470003,116.74973493000289,53550.59904528001
2023-08-20,15:59:13.000,232,10976130,13725,0,1692547152,13096.969955779998,116.77793145000032,53550.633980880004
2023-08-20,15:59:14.000,232,10976136,13725,0,1692547153,13096.916065299993,116.7990788399984,53550.73180056
2023-08-20,15:59:15.000,232,10976109,13845,0,1692547154,13096.767866479997,116.8131771000044,53550.71782632
2023-08-20,15:59:16.000,232,10976110,14085,0,1692547155,13096.707239689997,116.77793145000032,53550.69686496001
2023-08-20,15:59:17.000,232,10976078,14125,0,1692547156,13096.51862301,116.82022623000375,53550.68289072
2023-08-20,15:59:18.000,232,10976124,14165,0,1692547157,13096.41757836,116.78498057999968,53550.66192936
2023-08-20,15:59:19.000,232,10976148,13965,0,1692547158,13096.363687879995,116.74268580000353,53550.72481344001
2023-08-20,15:59:20.000,232,10976074,14005,0,1692547159,13096.25590692,116.69334189000074,53550.69686496001
2023-08-20,15:59:21.000,232,10976126,14045,0,1692547160,13096.26937953999,116.64399797999795,53550.72481344001
2023-08-20,15:59:22.000,232,10976080,13885,0,1692547161,13096.14812595999,116.58055581000372,53550.67590360001
2023-08-20,15:59:23.000,232,10976075,13925,0,1692547162,13096.040344999994,116.46072060000006,53550.60603240001
2023-08-20,15:59:24.000,232,10976134,14005,0,1692547163,13095.999927139994,116.41137669000454,53550.640968
2023-08-20,15:59:25.000,232,10976136,13725,0,1692547164,13095.925827729989,116.31973799999832,53550.61301952
2023-08-20,15:59:26.000,232,10976087,13885,0,1692547165,13095.919091419993,116.26334496000345,53550.5710968
2023-08-20,15:59:27.000,232,10976101,13925,0,1692547166,13095.838255699993,116.22809930999938,53550.5012256
2023-08-20,15:59:28.000,232,10976086,14285,0,1692547167,13095.865200939988,116.15760800999851,53550.56410968
2023-08-20,15:59:29.000,232,10976083,13685,0,1692547168,13095.818046769993,116.08711670999764,53550.50821272001
2023-08-20,15:59:30.000,232,10976114,13725,0,1692547169,13095.885409869989,115.9954780199987,53550.59205816
2023-08-20,15:59:31.000,232,10976071,13725,0,1692547170,13095.831519389998,115.9602323700019,53550.56410968
2023-08-20,15:59:32.000,232,10976129,13645,0,1692547171,13095.804574149988,115.91088845999911,53550.52218696
2023-08-20,15:59:33.000,232,10976120,13925,0,1692547172,13095.723738430002,115.87564281000232,53550.438341520006
2023-08-20,15:59:34.000,232,10976077,13845,0,1692547173,13095.683320570002,115.84744629000488,53550.44532864
2023-08-20,15:59:35.000,232,10976100,13925,0,1692547174,13095.690056879997,115.78400412000337,53550.49423848
2023-08-20,15:59:36.000,232,10976093,13965,0,1692547175,13095.595748539992,115.76285672999802,53550.43135440001
2023-08-20,15:59:37.000,232,10976079,13885,0,1692547176,13095.528385439997,115.72761108000122,53550.34052184001
2023-08-20,15:59:38.000,232,10976077,13925,0,1692547177,13095.467758649997,115.7135128200025,53550.319560480006
2023-08-20,15:59:39.000,232,10976088,13805,0,1692547178,13095.407131859996,115.64302152000164,53550.41039304001
2023-08-20,15:59:40.000,232,10976100,13885,0,1692547179,13095.33976876,115.650070650001,53550.34750896
2023-08-20,15:59:41.000,232,10976104,14005,0,1692547180,13095.27240565999,115.63597239000228,53550.34052184001
2023-08-20,15:59:42.000,232,10976119,13805,0,1692547181,13095.15115207999,115.62187413000356,53550.23571504
2023-08-20,15:59:43.000,232,10976117,13965,0,1692547182,13095.03663481,115.62892326000292,53550.23571504
2023-08-20,15:59:44.000,232,10976121,13925,0,1692547183,13094.97600802,115.63597239000228,53550.22174080001
2023-08-20,15:59:45.000,232,10976087,14085,0,1692547184,13094.922117539994,115.60777587000484,53550.19379232001
2023-08-20,15:59:46.000,232,10976111,14165,0,1692547185,13094.834545509999,115.63597239000228,53550.130908240004
2023-08-20,15:59:47.000,232,10976083,13885,0,1692547186,13094.767182409989,115.5513828300027,53550.10994688
2023-08-20,15:59:48.000,232,10976102,13805,0,1692547187,13094.666137759988,115.60777587000484,53549.99116584
2023-08-20,15:59:49.000,232,10976118,14045,0,1692547188,13094.598774659993,115.54433370000334,53550.00514008001
2023-08-20,15:59:50.000,232,10976098,13565,0,1692547189,13094.531411559998,115.52318630999798,53550.0121272
2023-08-20,15:59:51.000,232,10976094,13725,0,1692547190,13094.484257390002,115.47384240000247,53550.00514008001
2023-08-20,15:59:52.000,232,10976090,14085,0,1692547191,13094.396685359992,115.45974414000375,53549.87937192
2023-08-20,15:59:53.000,232,10976119,13965,0,1692547192,13094.342794880002,115.41040023000096,53549.85841056001
2023-08-20,15:59:54.000,232,10976119,13925,0,1692547193,13094.363003810002,115.34695805999945,53549.90033328
2023-08-20,15:59:55.000,232,10976079,13765,0,1692547194,13094.295640709992,115.29761415000394,53549.88635904001
2023-08-20,15:59:56.000,232,10976089,13805,0,1692547195,13094.295640709992,115.22712285000307,53549.77456512
2023-08-20,15:59:57.000,232,10976097,13925,0,1692547196,13094.10028772,115.21302459000435,53549.69071968001
2023-08-20,15:59:58.000,232,10976113,14005,0,1692547197,13094.08007879,115.16368068000156,53549.69071968001
2023-08-20,15:59:59.000,232,10976105,13725,0,1692547198,13094.005979379996,115.0931893800007,53549.75360376
2023-08-20,16:00:00.000,232,10976088,14285,0,1692547199,13094.046397239996,115.14253329000348,53549.70469392
2023-08-20,16:00:01.000,232,10976109,14085,0,1692547200,13094.026188309996,115.08614025000134,53549.746616640005
2023-08-20,16:00:02.000,232,10976097,13965,0,1692547201,13093.99924307,115.12138589999813,53549.65578408
2023-08-20,16:00:03.000,232,10976145,13845,0,1692547202,13093.99924307,115.11433676999877,53549.63482272
2023-08-20,16:00:04.000,232,10976105,13925,0,1692547203,13094.03292461999,115.0931893800007,53549.64180984001
2023-08-20,16:00:05.000,232,10976128,14085,0,1692547204,13094.066606169996,115.07909112000198,53549.61386136
2023-08-20,16:00:06.000,232,10976105,13765,0,1692547205,13094.05986986,115.05089460000454,53549.59290000001
2023-08-20,16:00:07.000,232,10976089,13765,0,1692547206,13094.073342479991,115.07909112000198,53549.55097728001
2023-08-20,16:00:08.000,232,10976089,14005,0,1692547207,13094.181123440001,115.12138589999813,53549.530015920005
2023-08-20,16:00:09.000,232,10976073,13845,0,1692547208,13094.261959160001,115.08614025000134,53549.58591288
2023-08-20,16:00:10.000,232,10976093,14245,0,1692547209,13094.302377020002,115.07909112000198,53549.6627712
2023-08-20,16:00:11.000,232,10976142,14085,0,1692547210,13094.322585950002,115.11433676999877,53549.60687424
2023-08-20,16:00:12.000,232,10976121,14165,0,1692547211,13094.342794880002,115.12843503000477,53549.5579644
2023-08-20,16:00:13.000,232,10976077,13925,0,1692547212,13094.295640709992,115.1566315500022,53549.53700304
2023-08-20,16:00:14.000,232,10976125,14205,0,1692547213,13094.282168090002,115.20597545999772,53549.56495152
2023-08-20,16:00:15.000,232,10976144,14125,0,1692547214,13094.309113329997,115.20597545999772,53549.62084848001
2023-08-20,16:00:16.000,232,10976121,13925,0,1692547215,13094.349531189997,115.24827024000115,53549.61386136
2023-08-20,16:00:17.000,232,10976152,14085,0,1692547216,13094.336058569992,115.29761415000394,53549.648796960006
2023-08-20,16:00:18.000,232,10976109,13805,0,1692547217,13094.363003810002,115.32581067000137,53549.58591288
2023-08-20,16:00:19.000,232,10976119,14005,0,1692547218,13094.349531189997,115.31876154000201,53549.578925760004
2023-08-20,16:00:20.000,232,10976132,14085,0,1692547219,13094.403421670002,115.36105631999817,53549.6627712
2023-08-20,16:00:21.000,232,10976101,13965,0,1692547220,13094.389949049997,115.38925284000288,53549.61386136
2023-08-20,16:00:22.000,232,10976141,13885,0,1692547221,13094.309113329997,115.41744936000032,53549.530015920005
2023-08-20,16:00:23.000,232,10976135,13885,0,1692547222,13094.363003810002,115.37515458000416,53549.60687424
2023-08-20,16:00:24.000,232,10976105,13965,0,1692547223,13094.389949049997,115.4033511000016,53549.648796960006
2023-08-20,16:00:25.000,232,10976115,13925,0,1692547224,13094.403421670002,115.33990893000009,53549.6627712
2023-08-20,16:00:26.000,232,10976130,14045,0,1692547225,13094.450575839997,115.35400718999881,53549.648796960006
2023-08-20,16:00:27.000,232,10976124,14165,0,1692547226,13094.423630600002,115.31876154000201,53549.58591288
2023-08-20,16:00:28.000,232,10976078,13765,0,1692547227,13094.464048460002,115.34695805999945,53549.627835600004
2023-08-20,16:00:29.000,232,10976132,13925,0,1692547228,13094.484257390002,115.28351588999794,53549.59290000001
2023-08-20,16:00:30.000,232,10976114,13925,0,1692547229,13094.477521079993,115.26941762999923,53549.599887120006
2023-08-20,16:00:31.000,232,10976062,13805,0,1692547230,13094.551620489998,115.23417198000243,53549.648796960006
2023-08-20,16:00:32.000,232,10976125,14085,0,1692547231,13094.565093110003,115.3046632800033,53549.627835600004
2023-08-20,16:00:33.000,232,10976125,13885,0,1692547232,13094.632456209998,115.27646675999858,53549.67674544
2023-08-20,16:00:34.000,232,10976084,14085,0,1692547233,13094.686346689989,115.34695805999945,53549.7326424
2023-08-20,16:00:35.000,232,10976109,13925,0,1692547234,13094.740237169994,115.39630197000224,53549.78155224
2023-08-20,16:00:36.000,232,10976116,14285,0,1692547235,13094.760446099994,115.45974414000375,53549.68373256
2023-08-20,16:00:37.000,232,10976131,13885,0,1692547236,13094.807600269989,115.54433370000334,53549.65578408
2023-08-20,16:00:38.000,232,10976084,14165,0,1692547237,13094.807600269989,115.63597239000228,53549.71168104
2023-08-20,16:00:39.000,232,10976096,14045,0,1692547238,13094.901908609994,115.7487584699993,53549.76059088001
2023-08-20,16:00:40.000,232,10976083,13725,0,1692547239,13094.96927170999,115.84744629000488,53549.78853936001
2023-08-20,16:00:41.000,232,10976109,14085,0,1692547240,13095.07031635999,115.98842888999934,53549.83744920001
2023-08-20,16:00:42.000,232,10976091,13845,0,1692547241,13095.103997909995,116.15760800999851,53549.87937192
2023-08-20,16:00:43.000,232,10976111,14165,0,1692547242,13095.15788839,116.25629583000409,53549.83046208
2023-08-20,16:00:44.000,232,10976097,13925,0,1692547243,13095.21177886999,116.4184258200039,53549.84443632
2023-08-20,16:00:45.000,232,10976112,14045,0,1692547244,13095.27914197,116.49596625000413,53549.963217360004
2023-08-20,16:00:46.000,232,10976116,14165,0,1692547245,13095.353241379991,116.59465407000243,53549.963217360004
2023-08-20,16:00:47.000,232,10976114,13845,0,1692547246,13095.407131859996,116.65104711000458,53549.99815296
2023-08-20,16:00:48.000,232,10976096,13885,0,1692547247,13095.386922929996,116.72153840999817,53549.984178720006
2023-08-20,16:00:49.000,232,10976115,14205,0,1692547248,13095.434077099992,116.78498057999968,53549.99116584
2023-08-20,16:00:50.000,232,10976101,13965,0,1692547249,13095.487967579997,116.80612796999776,53550.09597264001
2023-08-20,16:00:51.000,232,10976104,14165,0,1692547250,13095.535121749992,116.82022623000375,53550.13789536
2023-08-20,16:00:52.000,232,10976108,13885,0,1692547251,13095.501440200002,116.8131771000044,53550.116934
2023-08-20,16:00:53.000,232,10976120,13925,0,1692547252,13095.494703889992,116.82022623000375,53550.12392112001
2023-08-20,16:00:54.000,232,10976104,14045,0,1692547253,13095.467758649997,116.88366839999799,53550.14488248001
2023-08-20,16:00:55.000,232,10976099,14085,0,1692547254,13095.494703889992,116.86252100999991,53550.19379232001
2023-08-20,16:00:56.000,232,10976130,13965,0,1692547255,13095.454286029992,116.88366839999799,53550.1868052
2023-08-20,16:00:57.000,232,10976067,13845,0,1692547256,13095.380186620001,116.89071753000462,53550.19379232001
2023-08-20,16:00:58.000,232,10976044,13845,0,1692547257,13095.373450309991,116.9118649200027,53550.23571504
2023-08-20,16:00:59.000,232,10976067,13805,0,1692547258,13095.27240565999,116.92596318000142,53550.249689280005
2023-08-20,16:01:00.000,232,10976104,14045,0,1692547259,13095.21177886999,116.89071753000462,53550.16584384
2023-08-20,16:01:01.000,232,10976103,13885,0,1692547260,13095.0972616,116.9118649200027,53550.10994688
2023-08-20,16:01:02.000,232,10976132,14285,0,1692547261,13094.96927170999,116.93301231000078,53550.08898552
2023-08-20,16:01:03.000,232,10976127,13845,0,1692547262,13094.93559016,116.93301231000078,53550.02610144001
2023-08-20,16:01:04.000,232,10976114,13885,0,1692547263,13094.98948063999,116.91891405000206,53550.09597264001
2023-08-20,16:01:05.000,232,10976079,14045,0,1692547264,13094.91538123,116.90481579000334,53550.02610144001
2023-08-20,16:01:06.000,232,10976081,14125,0,1692547265,13095.02989849999,116.89776666000398,53550.06103704
2023-08-20,16:01:07.000,232,10976089,14045,0,1692547266,13094.98948063999,116.91891405000206,53550.01911432
2023-08-20,16:01:08.000,232,10976110,14205,0,1692547267,13095.05010742999,116.96120882999821,53550.09597264001
2023-08-20,16:01:09.000,232,10976124,13965,0,1692547268,13095.063580049995,116.96825796000485,53550.081998400005
2023-08-20,16:01:10.000,232,10976113,13725,0,1692547269,13095.09052528999,116.99645448000228,53550.07501128001
2023-08-20,16:01:11.000,232,10976114,13885,0,1692547270,13095.124206839995,117.0457983899978,53550.06802416
2023-08-20,16:01:12.000,232,10976127,13925,0,1692547271,13095.13767946,117.08104404000187,53549.99815296
2023-08-20,16:01:13.000,232,10976059,14125,0,1692547272,13095.205042559995,117.06694578000315,53549.99815296
2023-08-20,16:01:14.000,232,10976067,14005,0,1692547273,13095.27914197,117.14448621000338,53550.06802416
2023-08-20,16:01:15.000,232,10976109,13885,0,1692547274,13095.312823519991,117.12333881999803,53550.06802416
2023-08-20,16:01:16.000,232,10976119,14245,0,1692547275,13095.312823519991,117.17268273000082,53550.06103704
2023-08-20,16:01:17.000,232,10976087,14125,0,1692547276,13095.27240565999,117.16563360000146,53549.99116584
2023-08-20,16:01:18.000,232,10976143,14085,0,1692547277,13095.21851518,117.20792838000489,53549.97719160001
2023-08-20,16:01:19.000,232,10976109,13845,0,1692547278,13095.25893304,117.17268273000082,53550.00514008001
2023-08-20,16:01:20.000,232,10976080,13645,0,1692547279,13095.23872411,117.1585844700021,53550.0121272
2023-08-20,16:01:21.000,232,10976094,13925,0,1692547280,13095.27240565999,117.17973186000017,53550.0470628
2023-08-20,16:01:22.000,232,10976083,13805,0,1692547281,13095.25219672999,117.20792838000489,53549.99116584
2023-08-20,16:01:23.000,232,10976156,13765,0,1692547282,13095.205042559995,117.20087924999825,53549.89334616
2023-08-20,16:01:24.000,232,10976094,14245,0,1692547283,13095.19830625,117.22907577000296,53549.94924312
2023-08-20,16:01:25.000,232,10976066,13965,0,1692547284,13095.27240565999,117.27137054999912,53549.99815296
2023-08-20,16:01:26.000,232,10976057,13925,0,1692547285,13095.27914197,117.29251794000447,53549.97719160001
2023-08-20,16:01:27.000,232,10976098,14485,0,1692547286,13095.23198779999,117.29251794000447,53549.90732040001
2023-08-20,16:01:28.000,232,10976088,13725,0,1692547287,13095.245460419996,117.32071446000191,53549.935268880006
2023-08-20,16:01:29.000,232,10976087,13845,0,1692547288,13095.366713999996,117.32071446000191,53549.942256
2023-08-20,16:01:30.000,232,10976078,13805,0,1692547289,13095.353241379991,117.34891097999935,53549.99116584
2023-08-20,16:01:31.000,232,10976086,13885,0,1692547290,13095.407131859996,117.41235315000085,53549.97020448
2023-08-20,16:01:32.000,232,10976113,13925,0,1692547291,13095.386922929996,117.44759879999765,53550.0121272
2023-08-20,16:01:33.000,232,10976109,13725,0,1692547292,13095.366713999996,117.47579532000236,53549.88635904001
2023-08-20,16:01:34.000,232,10976105,13565,0,1692547293,13095.346505069996,117.53218836000451,53550.04007568
2023-08-20,16:01:35.000,232,10976101,14045,0,1692547294,13095.400395550001,117.58153227000003,53550.02610144001
2023-08-20,16:01:36.000,232,10976111,13925,0,1692547295,13095.380186620001,117.60972879000474,53550.04007568
2023-08-20,16:01:37.000,232,10976059,13645,0,1692547296,13095.380186620001,117.64497444000153,53550.01911432
2023-08-20,16:01:38.000,232,10976093,13845,0,1692547297,13095.380186620001,117.68022008999833,53549.95623024001
2023-08-20,16:01:39.000,232,10976071,13605,0,1692547298,13095.407131859996,117.7154657400024,53550.033088560005
2023-08-20,16:01:40.000,232,10976113,13965,0,1692547299,13095.373450309991,117.70841661000304,53550.0121272
2023-08-20,16:01:41.000,232,10976089,13885,0,1692547300,13095.33976876,117.77185878000455,53550.0470628
2023-08-20,16:01:42.000,232,10976116,13885,0,1692547301,13095.23872411,117.74366225999984,53549.94924312
2023-08-20,16:01:43.000,232,10976050,13725,0,1692547302,13095.205042559995,117.72956400000112,53549.97020448
2023-08-20,16:01:44.000,232,10976063,13965,0,1692547303,13095.25219672999,117.66612182999961,53549.99116584
2023-08-20,16:01:45.000,232,10976078,14165,0,1692547304,13095.27914197,117.6026796599981,53550.06802416
2023-08-20,16:01:46.000,232,10976117,13965,0,1692547305,13095.19830625,117.5039918399998,53549.92828176001
2023-08-20,16:01:47.000,232,10976082,13885,0,1692547306,13095.17809732,117.44054966999829,53549.94924312
2023-08-20,16:01:48.000,232,10976072,13885,0,1692547307,13095.103997909995,117.33481272000063,53549.88635904001
2023-08-20,16:01:49.000,232,10976080,14005,0,1692547308,13095.15115207999,117.2572722900004,53549.95623024001
2023-08-20,16:01:50.000,232,10976075,14285,0,1692547309,13095.124206839995,117.17268273000082,53549.942256
2023-08-20,16:01:51.000,232,10976096,13925,0,1692547310,13095.11747053,117.10924055999931,53549.935268880006
2023-08-20,16:01:52.000,232,10976118,14085,0,1692547311,13095.03663481,117.03874925999844,53549.90033328
2023-08-20,16:01:53.000,232,10976103,13885,0,1692547312,13095.05684374,117.010552740001,53549.92129464
2023-08-20,16:01:54.000,232,10976065,13805,0,1692547313,13095.043371119995,116.9118649200027,53549.88635904001
2023-08-20,16:01:55.000,232,10976112,14245,0,1692547314,13095.07705267,116.88366839999799,53549.935268880006
2023-08-20,16:01:56.000,232,10976086,13925,0,1692547315,13095.043371119995,116.83432449000247,53549.88635904001
2023-08-20,16:01:57.000,232,10976122,13725,0,1692547316,13094.94906277999,116.80612796999776,53549.73962952001
2023-08-20,16:01:58.000,232,10976088,13925,0,1692547317,13094.94906277999,116.78498057999968,53549.71168104
2023-08-20,16:01:59.000,232,10976109,13925,0,1692547318,13094.93559016,116.72858754000481,53549.767578000006
2023-08-20,16:02:00.000,232,10976092,14085,0,1692547319,13094.92885384999,116.63694884999859,53549.78853936001
2023-08-20,16:02:01.000,232,10976083,13925,0,1692547320,13094.962535399995,116.59465407000243,53549.767578000006
2023-08-20,16:02:02.000,232,10976074,13965,0,1692547321,13094.99621695,116.50301538000349,53549.6627712
2023-08-20,16:02:03.000,232,10976132,13925,0,1692547322,13094.99621695,116.43252408000262,53549.64180984001
2023-08-20,16:02:04.000,232,10976154,14085,0,1692547323,13095.023162189995,116.39022929999919,53549.66975832001
2023-08-20,16:02:05.000,232,10976052,13885,0,1692547324,13095.05010742999,116.34793452000304,53549.63482272
2023-08-20,16:02:06.000,232,10976065,13725,0,1692547325,13095.063580049995,116.27744322000217,53549.66975832001
2023-08-20,16:02:07.000,232,10976108,13805,0,1692547326,13095.07031635999,116.19285366000258,53549.62084848001
2023-08-20,16:02:08.000,232,10976071,13885,0,1692547327,13095.05684374,116.15760800999851,53549.62084848001
2023-08-20,16:02:09.000,232,10976099,14245,0,1692547328,13095.144415769995,116.08006757999829,53549.67674544
2023-08-20,16:02:10.000,232,10976080,13925,0,1692547329,13095.19156993999,116.03777280000213,53549.71866816001
2023-08-20,16:02:11.000,232,10976135,13925,0,1692547330,13095.19830625,116.05187106000085,53549.71168104
2023-08-20,16:02:12.000,232,10976142,14045,0,1692547331,13095.205042559995,116.04482193000149,53549.68373256
2023-08-20,16:02:13.000,232,10976077,13925,0,1692547332,13095.144415769995,116.10121497000364,53549.61386136
2023-08-20,16:02:14.000,232,10976128,13965,0,1692547333,13095.13094314999,116.11531323000236,53549.55097728001
2023-08-20,16:02:15.000,232,10976130,13845,0,1692547334,13095.144415769995,116.12236236000172,53549.62084848001
2023-08-20,16:02:16.000,232,10976111,13845,0,1692547335,13095.124206839995,116.19285366000258,53549.6627712
2023-08-20,16:02:17.000,232,10976060,13925,0,1692547336,13095.07705267,116.21400105000066,53549.62084848001
2023-08-20,16:02:18.000,232,10976117,14165,0,1692547337,13095.00968956999,116.24924670000473,53549.63482272
2023-08-20,16:02:19.000,232,10976134,14045,0,1692547338,13094.901908609994,116.27744322000217,53549.578925760004
2023-08-20,16:02:20.000,232,10976033,13845,0,1692547339,13094.86822705999,116.29859061000025,53549.62084848001
2023-08-20,16:02:21.000,232,10976069,14125,0,1692547340,13094.807600269989,116.29859061000025,53549.578925760004
2023-08-20,16:02:22.000,232,10976130,14085,0,1692547341,13094.753709789999,116.29859061000025,53549.5579644
2023-08-20,16:02:23.000,232,10976093,13845,0,1692547342,13094.693082999998,116.3056397399996,53549.51604168
2023-08-20,16:02:24.000,232,10976124,14085,0,1692547343,13094.807600269989,116.31268886999896,53549.63482272
2023-08-20,16:02:25.000,232,10976096,14325,0,1692547344,13094.834545509999,116.29154148000089,53549.66975832001
2023-08-20,16:02:26.000,232,10976092,13885,0,1692547345,13094.88843598999,116.31268886999896,53549.67674544
2023-08-20,16:02:27.000,232,10976110,13885,0,1692547346,13094.962535399995,116.29859061000025,53549.71866816001
2023-08-20,16:02:28.000,232,10976111,14085,0,1692547347,13094.99621695,116.34088539000368,53549.68373256
2023-08-20,16:02:29.000,232,10976116,13845,0,1692547348,13095.063580049995,116.38318016999983,53549.68373256
2023-08-20,16:02:30.000,232,10976079,14005,0,1692547349,13095.15788839,116.42547495000326,53549.6627712
2023-08-20,16:02:31.000,232,10976092,13965,0,1692547350,13095.21851518,116.46776972999942,53549.7326424
2023-08-20,16:02:32.000,232,10976103,13765,0,1692547351,13095.25893304,116.53826103000029,53549.71866816001
2023-08-20,16:02:33.000,232,10976115,14085,0,1692547352,13095.333032449991,116.63694884999859,53549.746616640005
2023-08-20,16:02:34.000,232,10976131,13685,0,1692547353,13095.31955983,116.63694884999859,53549.78155224
2023-08-20,16:02:35.000,232,10976101,13885,0,1692547354,13095.346505069996,116.71448927999882,53549.88635904001
2023-08-20,16:02:36.000,232,10976097,14005,0,1692547355,13095.27914197,116.7638331900016,53549.80950072001
2023-08-20,16:02:37.000,232,10976096,13925,0,1692547356,13095.17136100999,116.82022623000375,53549.84443632
2023-08-20,16:02:38.000,232,10976099,13725,0,1692547357,13095.13094314999,116.82022623000375,53549.83046208
2023-08-20,16:02:39.000,232,10976086,13885,0,1692547358,13095.063580049995,116.86252100999991,53549.92828176001
2023-08-20,16:02:40.000,232,10976119,14005,0,1692547359,13094.98948063999,116.82727536000311,53549.95623024001
2023-08-20,16:02:41.000,232,10976078,14005,0,1692547360,13094.93559016,116.82727536000311,53549.963217360004
2023-08-20,16:02:42.000,232,10976114,13725,0,1692547361,13094.814336579999,116.79202970999904,53549.942256
2023-08-20,16:02:43.000,232,10976111,13845,0,1692547362,13094.740237169994,116.74973493000289,53549.92828176001
2023-08-20,16:02:44.000,232,10976116,13925,0,1692547363,13094.672874069998,116.70744014999946,53549.942256
2023-08-20,16:02:45.000,232,10976068,13885,0,1692547364,13094.612247279998,116.70744014999946,53549.87937192
2023-08-20,16:02:46.000,232,10976112,14085,0,1692547365,13094.571829419998,116.65104711000458,53549.89334616
2023-08-20,16:02:47.000,232,10976079,13925,0,1692547366,13094.558356799993,116.65104711000458,53549.83744920001
2023-08-20,16:02:48.000,232,10976099,14045,0,1692547367,13094.592038349998,116.62989971999923,53549.865397680005
2023-08-20,16:02:49.000,232,10976139,13685,0,1692547368,13094.726764549989,116.64399797999795,53549.92129464
2023-08-20,16:02:50.000,232,10976072,14045,0,1692547369,13094.800863959994,116.65809624000394,53549.95623024001
2023-08-20,16:02:51.000,232,10976105,13845,0,1692547370,13094.922117539994,116.73563667000417,53549.90732040001
2023-08-20,16:02:52.000,232,10976125,14085,0,1692547371,13095.02989849999,116.78498057999968,53549.92129464
2023-08-20,16:02:53.000,232,10976140,14085,0,1692547372,13095.063580049995,116.9118649200027,53549.90033328
2023-08-20,16:02:54.000,232,10976143,14045,0,1692547373,13095.19156993999,117.03170012999908,53549.935268880006
2023-08-20,16:02:55.000,232,10976113,13925,0,1692547374,13095.333032449991,117.13743708000402,53550.04007568
2023-08-20,16:02:56.000,232,10976118,13885,0,1692547375,13095.467758649997,117.34186184999999,53550.081998400005
2023-08-20,16:02:57.000,232,10976064,14005,0,1692547376,13095.562066990002,117.51104096999916,53550.15885672
2023-08-20,16:02:58.000,232,10976103,13725,0,1692547377,13095.589012229997,117.68022008999833,53550.1868052
2023-08-20,16:02:59.000,232,10976179,14245,0,1692547378,13095.562066990002,117.85644834000414,53550.22872792
2023-08-20,16:03:00.000,232,10976101,13765,0,1692547379,13095.595748539992,118.05382398000074,53550.30558624
2023-08-20,16:03:01.000,232,10976135,13925,0,1692547380,13095.541858060002,118.21595397000056,53550.368470320005
2023-08-20,16:03:02.000,232,10976071,13645,0,1692547381,13095.447549719996,118.39923134999844,53550.38244456
2023-08-20,16:03:03.000,232,10976083,13925,0,1692547382,13095.373450309991,118.54021395000018,53550.33353472
2023-08-20,16:03:04.000,232,10976084,13965,0,1692547383,13095.2993509,118.65300003000448,53550.438341520006
2023-08-20,16:03:05.000,232,10976125,14005,0,1692547384,13095.23872411,118.73758959000406,53550.438341520006
2023-08-20,16:03:06.000,232,10976078,14005,0,1692547385,13095.11073421999,118.87152305999916,53550.41039304001
2023-08-20,16:03:07.000,232,10976127,14125,0,1692547386,13094.982744329995,118.93496523000067,53550.40340592
2023-08-20,16:03:08.000,232,10976052,13925,0,1692547387,13094.901908609994,119.00545653000154,53550.37545744
2023-08-20,16:03:09.000,232,10976102,13885,0,1692547388,13094.854754439999,119.03365304999897,53550.41039304001
2023-08-20,16:03:10.000,232,10976097,14045,0,1692547389,13094.746973479989,119.10414434999984,53550.417380160005
2023-08-20,16:03:11.000,232,10976137,13565,0,1692547390,13094.720028239994,119.08299696000176,53550.40340592
2023-08-20,16:03:12.000,232,10976084,14205,0,1692547391,13094.645928829988,119.06184957000369,53550.30558624
2023-08-20,16:03:13.000,232,10976112,13925,0,1692547392,13094.605510969988,119.05480044000433,53550.37545744
2023-08-20,16:03:14.000,232,10976085,14125,0,1692547393,13094.666137759988,119.01955479000026,53550.43135440001
2023-08-20,16:03:15.000,232,10976137,13885,0,1692547394,13094.740237169994,118.96316174999811,53550.38943168001
2023-08-20,16:03:16.000,232,10976069,13925,0,1692547395,13094.720028239994,118.97021088000474,53550.35449608
2023-08-20,16:03:17.000,232,10976098,13605,0,1692547396,13094.706555619989,118.89267045000452,53550.298599120004
2023-08-20,16:03:18.000,232,10976061,13885,0,1692547397,13094.767182409989,118.9138178400026,53550.28462488
2023-08-20,16:03:19.000,232,10976078,13885,0,1692547398,13094.86822705999,118.85742480000044,53550.37545744
2023-08-20,16:03:20.000,232,10976147,13885,0,1692547399,13094.98948063999,118.85037567000109,53550.43135440001
2023-08-20,16:03:21.000,232,10976089,13925,0,1692547400,13095.15115207999,118.85742480000044,53550.43135440001
2023-08-20,16:03:22.000,232,10976087,13805,0,1692547401,13095.23872411,118.84332654000173,53550.466290000004
2023-08-20,16:03:23.000,232,10976081,13845,0,1692547402,13095.373450309991,118.88562131999788,53550.5012256
2023-08-20,16:03:24.000,232,10976100,13885,0,1692547403,13095.353241379991,118.92086697000195,53550.466290000004
2023-08-20,16:03:25.000,232,10976152,13725,0,1692547404,13095.420604480001,118.9772600100041,53550.51519984
2023-08-20,16:03:26.000,232,10976112,13805,0,1692547405,13095.461022340001,119.0125056600009,53550.54314832
2023-08-20,16:03:27.000,232,10976109,14005,0,1692547406,13095.494703889992,119.09004609000112,53550.52218696
2023-08-20,16:03:28.000,232,10976145,13725,0,1692547407,13095.501440200002,119.14643913000327,53550.52917408001
2023-08-20,16:03:29.000,232,10976088,13925,0,1692547408,13095.555330679992,119.19578303999879,53550.59205816
2023-08-20,16:03:30.000,232,10976129,13805,0,1692547409,13095.582275920002,119.27332346999901,53550.62699376001
2023-08-20,16:03:31.000,232,10976140,14245,0,1692547410,13095.609221159997,119.32971651000116,53550.68289072
2023-08-20,16:03:32.000,232,10976120,14085,0,1692547411,13095.595748539992,119.40725694000139,53550.66192936
2023-08-20,16:03:33.000,232,10976086,14005,0,1692547412,13095.562066990002,119.4706991100029,53550.633980880004
2023-08-20,16:03:34.000,232,10976092,13845,0,1692547413,13095.589012229997,119.5341412800044,53550.66192936
2023-08-20,16:03:35.000,232,10976113,13925,0,1692547414,13095.690056879997,119.5341412800044,53550.703852080005
2023-08-20,16:03:36.000,232,10976079,13565,0,1692547415,13095.683320570002,119.55528867000248,53550.72481344001
2023-08-20,16:03:37.000,232,10976100,13765,0,1692547416,13095.710265809998,119.49184650000097,53550.64795512001
2023-08-20,16:03:38.000,232,10976138,13965,0,1692547417,13095.663111640002,119.5341412800044,53550.640968
2023-08-20,16:03:39.000,232,10976125,13965,0,1692547418,13095.717002119993,119.47774824000226,53550.68987784
2023-08-20,16:03:40.000,232,10976143,13925,0,1692547419,13095.636166399992,119.39315868000267,53550.68289072
2023-08-20,16:03:41.000,232,10976129,14005,0,1692547420,13095.609221159997,119.35086389999924,53550.68289072
2023-08-20,16:03:42.000,232,10976093,13885,0,1692547421,13095.494703889992,119.30856912000309,53550.5710968
2023-08-20,16:03:43.000,232,10976098,13885,0,1692547422,13095.447549719996,119.19578303999879,53550.585071040005
2023-08-20,16:03:44.000,232,10976113,13965,0,1692547423,13095.427340789996,119.06184957000369,53550.61301952
2023-08-20,16:03:45.000,232,10976149,13845,0,1692547424,13095.353241379991,118.96316174999811,53550.585071040005
2023-08-20,16:03:46.000,232,10976071,14365,0,1692547425,13095.312823519991,118.82922828000301,53550.56410968
2023-08-20,16:03:47.000,232,10976108,13885,0,1692547426,13095.285878279996,118.65300003000448,53550.50821272001
2023-08-20,16:03:48.000,232,10976098,14085,0,1692547427,13095.225251489996,118.49791917000402,53550.45930288001
2023-08-20,16:03:49.000,232,10976101,14165,0,1692547428,13095.184833629995,118.35693657000229,53550.37545744
2023-08-20,16:03:50.000,232,10976079,13885,0,1692547429,13095.19156993999,118.23005222999927,53550.34750896
2023-08-20,16:03:51.000,232,10976054,13925,0,1692547430,13095.19830625,118.05382398000074,53550.38244456
2023-08-20,16:03:52.000,232,10976121,14045,0,1692547431,13095.0972616,117.89169399000093,53550.298599120004
2023-08-20,16:03:53.000,232,10976100,13965,0,1692547432,13095.13094314999,117.74366225999984,53550.26366352001
2023-08-20,16:03:54.000,232,10976109,13925,0,1692547433,13095.19156993999,117.6026796599981,53550.27763776
2023-08-20,16:03:55.000,232,10976023,13845,0,1692547434,13095.184833629995,117.47579532000236,53550.2566764
2023-08-20,16:03:56.000,232,10976112,13565,0,1692547435,13095.17809732,117.3559601099987,53550.24270216001
2023-08-20,16:03:57.000,232,10976082,13845,0,1692547436,13095.144415769995,117.2572722900004,53550.130908240004
2023-08-20,16:03:58.000,232,10976105,13765,0,1692547437,13095.164624699995,117.19383011999889,53550.116934
2023-08-20,16:03:59.000,232,10976101,14245,0,1692547438,13095.23198779999,117.13038795000466,53550.13789536
2023-08-20,16:04:00.000,232,10976106,14005,0,1692547439,13095.245460419996,117.08104404000187,53550.13789536
2023-08-20,16:04:01.000,232,10976102,13805,0,1692547440,13095.2993509,117.05284752000443,53550.12392112001
2023-08-20,16:04:02.000,232,10976098,13925,0,1692547441,13095.265669349996,117.01760187000036,53550.15885672
2023-08-20,16:04:03.000,232,10976082,13845,0,1692547442,13095.225251489996,117.00350361000164,53550.102959760006
2023-08-20,16:04:04.000,232,10976071,13565,0,1692547443,13095.21851518,116.99645448000228,53550.102959760006
2023-08-20,16:04:05.000,232,10976076,14005,0,1692547444,13095.21851518,117.00350361000164,53550.10994688
2023-08-20,16:04:06.000,232,10976093,13885,0,1692547445,13095.15788839,116.97530709000421,53550.081998400005
2023-08-20,16:04:07.000,232,10976096,14165,0,1692547446,13095.07031635999,116.96825796000485,53549.97020448
2023-08-20,16:04:08.000,232,10976093,14125,0,1692547447,13094.99621695,116.96120882999821,53549.97719160001
2023-08-20,16:04:09.000,232,10976109,13765,0,1692547448,13094.98948063999,116.87661926999863,53549.99815296
2023-08-20,16:04:10.000,232,10976066,13885,0,1692547449,13094.8951723,116.8131771000044,53550.0121272
2023-08-20,16:04:11.000,232,10976098,14165,0,1692547450,13094.807600269989,116.75678406000225,53550.06103704
2023-08-20,16:04:12.000,232,10976087,14005,0,1692547451,13094.659401449993,116.72153840999817,53549.97719160001
2023-08-20,16:04:13.000,232,10976114,13885,0,1692547452,13094.538147869993,116.65104711000458,53549.92828176001
2023-08-20,16:04:14.000,232,10976086,13805,0,1692547453,13094.504466320002,116.59465407000243,53549.89334616
2023-08-20,16:04:15.000,232,10976108,14005,0,1692547454,13094.484257390002,116.51006451000285,53549.90033328
2023-08-20,16:04:16.000,232,10976094,14085,0,1692547455,13094.477521079993,116.47481885999878,53549.914307520005
2023-08-20,16:04:17.000,232,10976086,13965,0,1692547456,13094.410157979997,116.43252408000262,53549.85142344
2023-08-20,16:04:18.000,232,10976108,14245,0,1692547457,13094.416894289992,116.42547495000326,53549.82347496
2023-08-20,16:04:19.000,232,10976103,14205,0,1692547458,13094.477521079993,116.36203278000175,53549.83744920001
2023-08-20,16:04:20.000,232,10976095,13925,0,1692547459,13094.410157979997,116.34793452000304,53549.80950072001
2023-08-20,16:04:21.000,232,10976133,14205,0,1692547460,13094.457312149993,116.34793452000304,53549.77456512
2023-08-20,16:04:22.000,232,10976096,14045,0,1692547461,13094.477521079993,116.34793452000304,53549.697706800005
2023-08-20,16:04:23.000,232,10976085,13885,0,1692547462,13094.531411559998,116.36908191000111,53549.68373256
2023-08-20,16:04:24.000,232,10976072,14005,0,1692547463,13094.618983589993,116.34793452000304,53549.78155224
2023-08-20,16:04:25.000,232,10976076,13765,0,1692547464,13094.693082999998,116.42547495000326,53549.75360376
2023-08-20,16:04:26.000,232,10976086,13805,0,1692547465,13094.720028239994,116.44662234000134,53549.83744920001
2023-08-20,16:04:27.000,232,10976113,13885,0,1692547466,13094.800863959994,116.46072060000006,53549.76059088001
2023-08-20,16:04:28.000,232,10976078,14005,0,1692547467,13094.942326469994,116.50301538000349,53549.8723848
2023-08-20,16:04:29.000,232,10976110,13805,0,1692547468,13095.03663481,116.552359289999,53549.816487840006
2023-08-20,16:04:30.000,232,10976120,13925,0,1692547469,13095.13767946,116.58055581000372,53549.87937192
2023-08-20,16:04:31.000,232,10976061,13685,0,1692547470,13095.2993509,116.60875233000115,53549.87937192
2023-08-20,16:04:32.000,232,10976065,13805,0,1692547471,13095.373450309991,116.67924363000202,53549.82347496
2023-08-20,16:04:33.000,232,10976104,13765,0,1692547472,13095.487967579997,116.7638331900016,53549.89334616
2023-08-20,16:04:34.000,232,10976052,14045,0,1692547473,13095.649639019997,116.82022623000375,53550.0121272
2023-08-20,16:04:35.000,232,10976083,13925,0,1692547474,13095.757419979993,116.91891405000206,53550.06103704
2023-08-20,16:04:36.000,232,10976098,13845,0,1692547475,13095.804574149988,117.010552740001,53550.08898552
2023-08-20,16:04:37.000,232,10976114,13645,0,1692547476,13095.838255699993,117.12333881999803,53549.99815296
2023-08-20,16:04:38.000,232,10976082,13885,0,1692547477,13095.838255699993,117.19383011999889,53550.10994688
2023-08-20,16:04:39.000,232,10976071,14085,0,1692547478,13095.871937249998,117.26432141999976,53550.15885672
2023-08-20,16:04:40.000,232,10976113,14165,0,1692547479,13095.797837839993,117.34186184999999,53550.13789536
2023-08-20,16:04:41.000,232,10976120,13885,0,1692547480,13095.764156290003,117.36300923999806,53550.22872792
2023-08-20,16:04:42.000,232,10976087,14205,0,1692547481,13095.656375329992,117.39120576000278,53550.23571504
2023-08-20,16:04:43.000,232,10976107,13805,0,1692547482,13095.494703889992,117.38415663000342,53550.2566764
2023-08-20,16:04:44.000,232,10976097,13925,0,1692547483,13095.2993509,117.32071446000191,53550.22174080001
2023-08-20,16:04:45.000,232,10976109,13765,0,1692547484,13095.13094314999,117.29956707000383,53550.21475368
2023-08-20,16:04:46.000,232,10976130,13885,0,1692547485,13094.96927170999,117.19383011999889,53550.17283096001
2023-08-20,16:04:47.000,232,10976093,14165,0,1692547486,13094.713291929998,117.07399491000251,53550.16584384
2023-08-20,16:04:48.000,232,10976121,14285,0,1692547487,13094.511202629998,116.89776666000398,53550.102959760006
2023-08-20,16:04:49.000,232,10976046,14285,0,1692547488,13094.437103219992,116.7638331900016,53550.151869600006
2023-08-20,16:04:50.000,232,10976078,13725,0,1692547489,13094.248486539997,116.51711364000221,53550.102959760006
2023-08-20,16:04:51.000,232,10976097,14285,0,1692547490,13094.127232959996,116.36908191000111,53550.033088560005
2023-08-20,16:04:52.000,232,10976093,14005,0,1692547491,13094.03966093,116.12236236000172,53549.99815296
2023-08-20,16:04:53.000,232,10976084,14005,0,1692547492,13093.87798949,115.96728150000126,53549.85841056001
2023-08-20,16:04:54.000,232,10976147,13965,0,1692547493,13093.824099009995,115.81220064000081,53549.795526480004
2023-08-20,16:04:55.000,232,10976082,13725,0,1692547494,13093.884725799995,115.650070650001,53549.80950072001
2023-08-20,16:04:56.000,232,10976079,13845,0,1692547495,13093.93861628,115.51613717999862,53549.746616640005
2023-08-20,16:04:57.000,232,10976095,13885,0,1692547496,13094.03292461999,115.4385967499984,53549.73962952001
2023-08-20,16:04:58.000,232,10976096,14045,0,1692547497,13094.10028772,115.33990893000009,53549.68373256
2023-08-20,16:04:59.000,232,10976123,13805,0,1692547498,13094.248486539997,115.3046632800033,53549.648796960006
2023-08-20,16:05:00.000,232,10976135,13845,0,1692547499,13094.410157979997,115.3046632800033,53549.648796960006
2023-08-20,16:05:01.000,232,10976070,13885,0,1692547500,13094.538147869993,115.34695805999945,53549.68373256
2023-08-20,16:05:02.000,232,10976072,14085,0,1692547501,13094.625719899988,115.43154761999904,53549.66975832001
2023-08-20,16:05:03.000,232,10976076,13925,0,1692547502,13094.773918719999,115.56548109000141,53549.64180984001
2023-08-20,16:05:04.000,232,10976103,14005,0,1692547503,13094.922117539994,115.70646369000315,53549.69071968001
2023-08-20,16:05:05.000,232,10976072,13965,0,1692547504,13095.103997909995,115.90383932999976,53549.73962952001
2023-08-20,16:05:06.000,232,10976129,13725,0,1692547505,13095.225251489996,116.06596931999957,53549.72565528
2023-08-20,16:05:07.000,232,10976140,13925,0,1692547506,13095.326296139996,116.27744322000217,53549.7326424
2023-08-20,16:05:08.000,232,10976123,13885,0,1692547507,13095.434077099992,116.43252408000262,53549.78853936001
2023-08-20,16:05:09.000,232,10976093,14085,0,1692547508,13095.487967579997,116.64399797999795,53549.83046208
2023-08-20,16:05:10.000,232,10976118,14085,0,1692547509,13095.508176509997,116.7990788399984,53549.90033328
2023-08-20,16:05:11.000,232,10976109,14005,0,1692547510,13095.508176509997,116.96825796000485,53549.82347496
2023-08-20,16:05:12.000,232,10976094,13925,0,1692547511,13095.622693780002,117.10924055999931,53549.942256
2023-08-20,16:05:13.000,232,10976091,13925,0,1692547512,13095.642902710002,117.2220266400036,53549.865397680005
2023-08-20,16:05:14.000,232,10976105,14245,0,1692547513,13095.656375329992,117.3700583700047,53549.935268880006
2023-08-20,16:05:15.000,232,10976143,13885,0,1692547514,13095.730474739998,117.47579532000236,53550.04007568
2023-08-20,16:05:16.000,232,10976101,14245,0,1692547515,13095.683320570002,117.5674340100013,53550.06802416
2023-08-20,16:05:17.000,232,10976076,13765,0,1692547516,13095.629430089997,117.63792531000217,53550.07501128001
2023-08-20,16:05:18.000,232,10976104,14045,0,1692547517,13095.575539609992,117.70841661000304,53550.05404992001
2023-08-20,16:05:19.000,232,10976103,13965,0,1692547518,13095.521649130002,117.80005530000199,53550.081998400005
2023-08-20,16:05:20.000,232,10976094,13685,0,1692547519,13095.541858060002,117.8141535600007,53550.16584384
2023-08-20,16:05:21.000,232,10976093,13805,0,1692547520,13095.508176509997,117.87054660000285,53550.14488248001
2023-08-20,16:05:22.000,232,10976104,14045,0,1692547521,13095.440813410001,117.87054660000285,53550.1868052
2023-08-20,16:05:23.000,232,10976113,14045,0,1692547522,13095.366713999996,117.84939921000478,53550.15885672
2023-08-20,16:05:24.000,232,10976101,14085,0,1692547523,13095.326296139996,117.79300617000263,53550.20776656
2023-08-20,16:05:25.000,232,10976148,13885,0,1692547524,13095.21851518,117.67317095999897,53550.22174080001
2023-08-20,16:05:26.000,232,10976061,14045,0,1692547525,13095.21177886999,117.60972879000474,53550.249689280005
2023-08-20,16:05:27.000,232,10976076,13925,0,1692547526,13095.07031635999,117.468746190003,53550.21475368
2023-08-20,16:05:28.000,232,10976082,14005,0,1692547527,13095.07705267,117.29251794000447,53550.19379232001
2023-08-20,16:05:29.000,232,10976102,13925,0,1692547528,13095.13767946,117.12333881999803,53550.27763776
2023-08-20,16:05:30.000,232,10976093,13885,0,1692547529,13095.11073421999,116.90481579000334,53550.28462488
2023-08-20,16:05:31.000,232,10976077,14085,0,1692547530,13095.09052528999,116.74268580000353,53550.21475368
2023-08-20,16:05:32.000,232,10976114,13805,0,1692547531,13095.063580049995,116.51711364000221,53550.23571504
2023-08-20,16:05:33.000,232,10976064,13925,0,1692547532,13095.00968956999,116.38318016999983,53550.15885672
2023-08-20,16:05:34.000,232,10976108,13725,0,1692547533,13095.05010742999,116.22105018000002,53550.151869600006
2023-08-20,16:05:35.000,232,10976072,14085,0,1692547534,13095.103997909995,116.07301844999893,53550.17981808
2023-08-20,16:05:36.000,232,10976110,13925,0,1692547535,13095.19156993999,115.90383932999976,53550.20776656
2023-08-20,16:05:37.000,232,10976053,13965,0,1692547536,13095.21851518,115.81924977000017,53550.21475368
2023-08-20,16:05:38.000,232,10976099,13805,0,1692547537,13095.326296139996,115.69941456000379,53550.20776656
2023-08-20,16:05:39.000,232,10976111,13925,0,1692547538,13095.386922929996,115.60072673999821,53550.200779440005
2023-08-20,16:05:40.000,232,10976109,14405,0,1692547539,13095.454286029992,115.54433370000334,53550.22174080001
2023-08-20,16:05:41.000,232,10976130,13885,0,1692547540,13095.501440200002,115.45269501000439,53550.24270216001
2023-08-20,16:05:42.000,232,10976078,13885,0,1692547541,13095.521649130002,115.4385967499984,53550.1868052
2023-08-20,16:05:43.000,232,10976150,13845,0,1692547542,13095.636166399992,115.38220371000352,53550.21475368
2023-08-20,16:05:44.000,232,10976053,14005,0,1692547543,13095.730474739998,115.38925284000288,53550.22872792
2023-08-20,16:05:45.000,232,10976094,13925,0,1692547544,13095.905618799989,115.4033511000016,53550.31257336001
2023-08-20,16:05:46.000,232,10976099,13925,0,1692547545,13096.040344999994,115.39630197000224,53550.35449608
2023-08-20,16:05:47.000,232,10976148,13685,0,1692547546,13096.11444441,115.39630197000224,53550.34750896
2023-08-20,16:05:48.000,232,10976140,13965,0,1692547547,13096.242434299995,115.47384240000247,53550.34750896
2023-08-20,16:05:49.000,232,10976106,14245,0,1692547548,13096.3771605,115.46679327000311,53550.44532864
2023-08-20,16:05:50.000,232,10976082,14165,0,1692547549,13096.43105097999,115.57957935000013,53550.466290000004
2023-08-20,16:05:51.000,232,10976122,14005,0,1692547550,13096.606195039996,115.54433370000334,53550.48026424001
2023-08-20,16:05:52.000,232,10976101,13845,0,1692547551,13096.612931349991,115.62892326000292,53550.438341520006
2023-08-20,16:05:53.000,232,10976104,14205,0,1692547552,13096.754393859992,115.650070650001,53550.50821272001
2023-08-20,16:05:54.000,232,10976080,14005,0,1692547553,13096.875647439992,115.69941456000379,53550.62699376001
2023-08-20,16:05:55.000,232,10976128,13765,0,1692547554,13096.956483159993,115.77695499000401,53550.66891648
2023-08-20,16:05:56.000,232,10976086,13925,0,1692547555,13097.010373639998,115.81220064000081,53550.67590360001
2023-08-20,16:05:57.000,232,10976146,13925,0,1692547556,13097.030582569998,115.88269194000168,53550.66891648
2023-08-20,16:05:58.000,232,10976120,13965,0,1692547557,13097.017109949993,115.9602323700019,53550.654942240006
2023-08-20,16:05:59.000,232,10976107,13965,0,1692547558,13097.037318879993,115.98842888999934,53550.72481344001
2023-08-20,16:06:00.000,232,10976087,14125,0,1692547559,13096.996901019993,116.06596931999957,53550.74577480001
2023-08-20,16:06:01.000,232,10976084,13885,0,1692547560,13097.084473049988,116.108264100003,53550.822633120006
2023-08-20,16:06:02.000,232,10976085,14245,0,1692547561,13097.023846259988,116.18580453000322,53550.8505816
2023-08-20,16:06:03.000,232,10976133,13965,0,1692547562,13096.996901019993,116.22809930999938,53550.77372328001
2023-08-20,16:06:04.000,232,10976059,13845,0,1692547563,13097.017109949993,116.27039409000281,53550.89949144
2023-08-20,16:06:05.000,232,10976119,13885,0,1692547564,13097.003637329988,116.29859061000025,53550.91346568001
2023-08-20,16:06:06.000,232,10976097,14165,0,1692547565,13096.949746849998,116.33383626000432,53550.91346568001
2023-08-20,16:06:07.000,232,10976071,14005,0,1692547566,13096.895856369993,116.36203278000175,53550.8505816
2023-08-20,16:06:08.000,232,10976059,13845,0,1692547567,13096.868911129997,116.39022929999919,53550.8505816
2023-08-20,16:06:09.000,232,10976089,14005,0,1692547568,13096.889120059997,116.34793452000304,53550.91346568001
2023-08-20,16:06:10.000,232,10976114,14245,0,1692547569,13096.841965890002,116.46072060000006,53550.94840128
2023-08-20,16:06:11.000,232,10976119,13885,0,1692547570,13096.821756960002,116.47481885999878,53550.98333688001
2023-08-20,16:06:12.000,232,10976117,13965,0,1692547571,13096.673558139992,116.53121190000093,53550.94141416001
2023-08-20,16:06:13.000,232,10976059,14165,0,1692547572,13096.639876590001,116.60875233000115,53550.87853008
2023-08-20,16:06:14.000,232,10976102,14085,0,1692547573,13096.55904087,116.69334189000074,53550.89250432001
2023-08-20,16:06:15.000,232,10976124,14005,0,1692547574,13096.545568249996,116.74973493000289,53550.93442704001
2023-08-20,16:06:16.000,232,10976040,13845,0,1692547575,13096.532095629991,116.86957013999927,53550.969362640004
2023-08-20,16:06:17.000,232,10976106,13965,0,1692547576,13096.51862301,116.93301231000078,53550.94840128
2023-08-20,16:06:18.000,232,10976089,13925,0,1692547577,13096.45125990999,117.010552740001,53551.01128536001
2023-08-20,16:06:19.000,232,10976099,13725,0,1692547578,13096.47146883999,117.03170012999908,53551.03224672001
2023-08-20,16:06:20.000,232,10976073,14085,0,1692547579,13096.43778729,117.14448621000338,53550.990324000006
2023-08-20,16:06:21.000,232,10976111,13765,0,1692547580,13096.39736943,117.16563360000146,53550.9553884
2023-08-20,16:06:22.000,232,10976133,14045,0,1692547581,13096.37042418999,117.23612490000232,53550.94840128
2023-08-20,16:06:23.000,232,10976126,13885,0,1692547582,13096.37042418999,117.29956707000383,53550.969362640004
2023-08-20,16:06:24.000,232,10976090,13885,0,1692547583,13096.343478949995,117.37710750000406,53550.98333688001
2023-08-20,16:06:25.000,232,10976100,14245,0,1692547584,13096.484941459996,117.41235315000085,53551.088143680005
2023-08-20,16:06:26.000,232,10976062,13765,0,1692547585,13096.45799622,117.49694271000044,53551.08115656001
2023-08-20,16:06:27.000,232,10976104,14085,0,1692547586,13096.51862301,117.59563052999874,53551.14404064
2023-08-20,16:06:28.000,232,10976084,13885,0,1692547587,13096.47146883999,117.66612182999961,53551.10910504001
2023-08-20,16:06:29.000,232,10976127,13965,0,1692547588,13096.565777179996,117.77185878000455,53551.08115656001
2023-08-20,16:06:30.000,232,10976043,14085,0,1692547589,13096.626403969996,117.88464486000157,53551.08115656001
2023-08-20,16:06:31.000,232,10976064,14085,0,1692547590,13096.666821829996,117.94808703000308,53551.17897624001
2023-08-20,16:06:32.000,232,10976098,13885,0,1692547591,13096.687030759997,118.06792223999946,53551.18596336
2023-08-20,16:06:33.000,232,10976097,13925,0,1692547592,13096.761130170002,118.08906963000481,53551.19993760001
2023-08-20,16:06:34.000,232,10976117,14165,0,1692547593,13096.841965890002,118.1595609299984,53551.255834560005
2023-08-20,16:06:35.000,232,10976110,14005,0,1692547594,13096.841965890002,118.18775745000312,53551.304744400004
2023-08-20,16:06:36.000,232,10976114,13805,0,1692547595,13096.875647439992,118.25119962000463,53551.2348732
2023-08-20,16:06:37.000,232,10976110,13885,0,1692547596,13096.788075409997,118.26529788000335,53551.206924720005
2023-08-20,16:06:38.000,232,10976151,13805,0,1692547597,13096.767866479997,118.30054353000014,53551.22089896
2023-08-20,16:06:39.000,232,10976079,14245,0,1692547598,13096.720712310002,118.34283831000357,53551.21391184
2023-08-20,16:06:40.000,232,10976155,14085,0,1692547599,13096.612931349991,118.35693657000229,53551.2348732
2023-08-20,16:06:41.000,232,10976131,13885,0,1692547600,13096.505150389996,118.27939614000206,53551.24186032
2023-08-20,16:06:42.000,232,10976081,14125,0,1692547601,13096.29632478,118.26529788000335,53551.206924720005
2023-08-20,16:06:43.000,232,10976127,13725,0,1692547602,13096.074026549999,118.15251179999905,53551.12307928
2023-08-20,16:06:44.000,232,10976141,13925,0,1692547603,13095.858464629993,117.96923442000116,53551.137053520004
2023-08-20,16:06:45.000,232,10976072,13925,0,1692547604,13095.683320570002,117.77890791000391,53551.11609216
2023-08-20,16:06:46.000,232,10976119,14165,0,1692547605,13095.386922929996,117.60972879000474,53551.039233840005
2023-08-20,16:06:47.000,232,10976107,13845,0,1692547606,13095.13767946,117.44054966999829,53550.96237552001
2023-08-20,16:06:48.000,232,10976081,13845,0,1692547607,13094.854754439999,117.27137054999912,53550.822633120006
2023-08-20,16:06:49.000,232,10976116,14005,0,1692547608,13094.753709789999,117.02465099999972,53550.8505816
2023-08-20,16:06:50.000,232,10976129,14165,0,1692547609,13094.605510969988,116.87661926999863,53550.752761920005
2023-08-20,16:06:51.000,232,10976114,13685,0,1692547610,13094.504466320002,116.71448927999882,53550.68987784
2023-08-20,16:06:52.000,232,10976115,14085,0,1692547611,13094.437103219992,116.58055581000372,53550.52218696
2023-08-20,16:06:53.000,232,10976060,13805,0,1692547612,13094.410157979997,116.4536714700007,53550.51519984
2023-08-20,16:06:54.000,232,10976095,14045,0,1692547613,13094.369740119997,116.36908191000111,53550.368470320005
2023-08-20,16:06:55.000,232,10976151,14125,0,1692547614,13094.443839530002,116.22105018000002,53550.270650640006
2023-08-20,16:06:56.000,232,10976080,13805,0,1692547615,13094.517938939993,116.13646062000043,53550.270650640006
2023-08-20,16:06:57.000,232,10976105,13925,0,1692547616,13094.679610379993,116.05892019000021,53550.2566764
2023-08-20,16:06:58.000,232,10976130,13805,0,1692547617,13094.733500859998,116.00252714999806,53550.14488248001
2023-08-20,16:06:59.000,232,10976043,14485,0,1692547618,13094.874963369999,115.98137975999998,53550.07501128001
2023-08-20,16:07:00.000,232,10976090,14125,0,1692547619,13094.841281819994,115.9954780199987,53549.963217360004
2023-08-20,16:07:01.000,232,10976095,14045,0,1692547620,13094.922117539994,115.92498671999783,53550.05404992001
2023-08-20,16:07:02.000,232,10976061,13965,0,1692547621,13094.84801812999,115.92498671999783,53549.97719160001
2023-08-20,16:07:03.000,232,10976092,13885,0,1692547622,13094.807600269989,115.88974107000104,53549.99116584
2023-08-20,16:07:04.000,232,10976109,14005,0,1692547623,13094.767182409989,115.88974107000104,53550.0470628
2023-08-20,16:07:05.000,232,10976095,13885,0,1692547624,13094.733500859998,115.84744629000488,53550.01911432
2023-08-20,16:07:06.000,232,10976086,13725,0,1692547625,13094.652665139998,115.8615445500036,53550.0121272
2023-08-20,16:07:07.000,232,10976067,14085,0,1692547626,13094.558356799993,115.81220064000081,53549.90033328
2023-08-20,16:07:08.000,232,10976115,13885,0,1692547627,13094.396685359992,115.76990586000466,53549.88635904001
2023-08-20,16:07:09.000,232,10976100,13805,0,1692547628,13094.248486539997,115.69941456000379,53549.82347496
2023-08-20,16:07:10.000,232,10976068,14045,0,1692547629,13094.05313354999,115.66416890999972,53549.76059088001
2023-08-20,16:07:11.000,232,10976094,13885,0,1692547630,13093.87798949,115.62892326000292,53549.767578000006
2023-08-20,16:07:12.000,232,10976110,13805,0,1692547631,13093.60853708999,115.57253022000077,53549.6627712
2023-08-20,16:07:13.000,232,10976102,13725,0,1692547632,13093.440129339993,115.46679327000311,53549.65578408
2023-08-20,16:07:14.000,232,10976103,14045,0,1692547633,13093.332348379998,115.37515458000416,53549.578925760004
2023-08-20,16:07:15.000,232,10976087,14085,0,1692547634,13093.197622179992,115.29056502000458,53549.50206744001
2023-08-20,16:07:16.000,232,10976108,13965,0,1692547635,13093.130259079997,115.18482806999964,53549.52302880001
2023-08-20,16:07:17.000,232,10976101,14005,0,1692547636,13093.035950739992,115.06499286000326,53549.43918336
2023-08-20,16:07:18.000,232,10976137,13605,0,1692547637,13092.941642400001,114.96630503999768,53549.45315760001
2023-08-20,16:07:19.000,232,10976094,13885,0,1692547638,13092.88101561,114.83942070000194,53549.313415200006
2023-08-20,16:07:20.000,232,10976073,14205,0,1692547639,13092.86080668,114.76188027000171,53549.34136368
2023-08-20,16:07:21.000,232,10976050,13965,0,1692547640,13092.948378709996,114.66319245000341,53549.3483508
2023-08-20,16:07:22.000,232,10976105,14005,0,1692547641,13092.941642400001,114.59270115000254,53549.32040232
2023-08-20,16:07:23.000,232,10976115,13965,0,1692547642,13093.002269190001,114.50811159000295,53549.22258264
2023-08-20,16:07:24.000,232,10976120,13885,0,1692547643,13093.103313840002,114.45876768000016,53549.32738944
2023-08-20,16:07:25.000,232,10976093,14165,0,1692547644,13093.251512659997,114.44466942000145,53549.30642808001
2023-08-20,16:07:26.000,232,10976112,13685,0,1692547645,13093.392975169998,114.43762029000209,53549.292453840004
2023-08-20,16:07:27.000,232,10976090,13845,0,1692547646,13093.514228749998,114.46581680999952,53549.1736728
2023-08-20,16:07:28.000,232,10976105,14165,0,1692547647,13093.66916387999,114.55040636999911,53549.20162128
2023-08-20,16:07:29.000,232,10976081,14165,0,1692547648,13093.884725799995,114.60679941000126,53549.25751824001
2023-08-20,16:07:30.000,232,10976023,14045,0,1692547649,13093.95882521,114.64909419000469,53549.22956976
2023-08-20,16:07:31.000,232,10976094,13965,0,1692547650,13094.026188309996,114.72663462000492,53549.25053112
2023-08-20,16:07:32.000,232,10976082,14085,0,1692547651,13094.093551409991,114.83237157000258,53549.292453840004
2023-08-20,16:07:33.000,232,10976109,14045,0,1692547652,13094.05313354999,114.89581374000409,53549.28546672001
2023-08-20,16:07:34.000,232,10976116,14005,0,1692547653,13094.107024029996,115.02269807999983,53549.27149248
2023-08-20,16:07:35.000,232,10976074,14125,0,1692547654,13094.113760339991,115.07204199000262,53549.35533792001
2023-08-20,16:07:36.000,232,10976052,13765,0,1692547655,13094.05313354999,115.11433676999877,53549.432196240006
2023-08-20,16:07:37.000,232,10976081,13925,0,1692547656,13093.99924307,115.18482806999964,53549.45315760001
2023-08-20,16:07:38.000,232,10976103,13925,0,1692547657,13093.87125317999,115.19892632999836,53549.43918336
2023-08-20,16:07:39.000,232,10976110,13885,0,1692547658,13093.79715377,115.17072981000092,53549.47411896001
2023-08-20,16:07:40.000,232,10976116,14445,0,1692547659,13093.655691259999,115.191877199999,53549.45315760001
2023-08-20,16:07:41.000,232,10976066,14325,0,1692547660,13093.62874601999,115.1566315500022,53549.51604168
2023-08-20,16:07:42.000,232,10976106,13925,0,1692547661,13093.534437679999,115.10728763999941,53549.49508032
2023-08-20,16:07:43.000,232,10976099,13405,0,1692547662,13093.500756129994,115.03679633999855,53549.460144720004
2023-08-20,16:07:44.000,232,10976068,13965,0,1692547663,13093.487283509989,114.9451576499996,53549.530015920005
2023-08-20,16:07:45.000,232,10976095,13845,0,1692547664,13093.487283509989,114.86056809000002,53549.54399016
2023-08-20,16:07:46.000,232,10976089,13805,0,1692547665,13093.520965059994,114.8112241800045,53549.59290000001
2023-08-20,16:07:47.000,232,10976125,13765,0,1692547666,13093.547910299989,114.71253635999892,53549.54399016
2023-08-20,16:07:48.000,232,10976074,13525,0,1692547667,13093.494019819998,114.67024158000277,53549.51604168
2023-08-20,16:07:49.000,232,10976119,14165,0,1692547668,13093.595064469999,114.6349959299987,53549.59290000001
2023-08-20,16:07:50.000,232,10976044,13925,0,1692547669,13093.642218639994,114.57155376000446,53549.69071968001
2023-08-20,16:07:51.000,232,10976112,14045,0,1692547670,13093.70958173999,114.55745549999847,53549.65578408
2023-08-20,16:07:52.000,232,10976098,14325,0,1692547671,13093.682636499994,114.54335723999975,53549.648796960006
2023-08-20,16:07:53.000,232,10976091,14045,0,1692547672,13093.662427569994,114.54335723999975,53549.72565528
2023-08-20,16:07:54.000,232,10976070,14125,0,1692547673,13093.71631805,114.50811159000295,53549.80950072001
2023-08-20,16:07:55.000,232,10976090,13765,0,1692547674,13093.743263289995,114.49401333000424,53549.83046208
2023-08-20,16:07:56.000,232,10976083,13725,0,1692547675,13093.70958173999,114.50811159000295,53549.865397680005
2023-08-20,16:07:57.000,232,10976061,13805,0,1692547676,13093.682636499994,114.53630811000039,53549.89334616
2023-08-20,16:07:58.000,232,10976059,13965,0,1692547677,13093.568119229989,114.53630811000039,53549.87937192
2023-08-20,16:07:59.000,232,10976101,13925,0,1692547678,13093.534437679999,114.48696420000488,53549.85142344
2023-08-20,16:08:00.000,232,10976099,14085,0,1692547679,13093.507492439989,114.45876768000016,53550.00514008001
2023-08-20,16:08:01.000,232,10976061,13885,0,1692547680,13093.440129339993,114.44466942000145,53550.04007568
2023-08-20,16:08:02.000,232,10976115,13965,0,1692547681,13093.366029929988,114.38122724999994,53550.06103704
2023-08-20,16:08:03.000,232,10976133,13965,0,1692547682,13093.291930519998,114.3882763799993,53550.05404992001
2023-08-20,16:08:04.000,232,10976120,14085,0,1692547683,13093.251512659997,114.33188334000442,53550.05404992001
2023-08-20,16:08:05.000,232,10976102,14085,0,1692547684,13093.163940630002,114.26844117000292,53550.081998400005
2023-08-20,16:08:06.000,232,10976109,13525,0,1692547685,13093.076368599992,114.26139204000356,53550.102959760006
2023-08-20,16:08:07.000,232,10976109,13845,0,1692547686,13092.975323949991,114.20499900000141,53550.130908240004
2023-08-20,16:08:08.000,232,10976067,13765,0,1692547687,13092.766498339995,114.19090074000269,53550.06103704
2023-08-20,16:08:09.000,232,10976072,13925,0,1692547688,13092.69239892999,114.13450770000054,53550.06802416
2023-08-20,16:08:10.000,232,10976094,14085,0,1692547689,13092.59135427999,114.11336031000246,53550.19379232001
2023-08-20,16:08:11.000,232,10976156,13845,0,1692547690,13092.42968283999,114.11336031000246,53550.102959760006
2023-08-20,16:08:12.000,232,10976116,14165,0,1692547691,13092.234329849998,114.06401639999967,53550.08898552
2023-08-20,16:08:13.000,232,10976109,13925,0,1692547692,13091.985086380002,114.0076233600048,53549.99116584
2023-08-20,16:08:14.000,232,10976083,14085,0,1692547693,13091.816678629992,113.97942684000009,53549.99815296
2023-08-20,16:08:15.000,232,10976089,13965,0,1692547694,13091.628061949996,113.92303379999794,53550.0121272
2023-08-20,16:08:16.000,232,10976090,14085,0,1692547695,13091.41923634,113.85254250000435,53549.95623024001
2023-08-20,16:08:17.000,232,10976140,13925,0,1692547696,13091.196938109999,113.76795294000476,53549.89334616
2023-08-20,16:08:18.000,232,10976099,13965,0,1692547697,13090.961167259993,113.63401947000239,53549.85142344
2023-08-20,16:08:19.000,232,10976123,13765,0,1692547698,13090.812968439997,113.54238078000344,53549.816487840006
2023-08-20,16:08:20.000,232,10976030,14005,0,1692547699,13090.570461279996,113.42959469999914,53549.73962952001
2023-08-20,16:08:21.000,232,10976070,14125,0,1692547700,13090.39531721999,113.31680862000212,53549.6627712
2023-08-20,16:08:22.000,232,10976134,13925,0,1692547701,13090.19996423,113.20402253999782,53549.599887120006
2023-08-20,16:08:23.000,232,10976095,13885,0,1692547702,13090.07871065,113.0912364600008,53549.50905456
2023-08-20,16:08:24.000,232,10976075,14085,0,1692547703,13090.03155647999,113.02074515999993,53549.50905456
2023-08-20,16:08:25.000,232,10976118,14085,0,1692547704,13089.964193379994,112.88681169000483,53549.55097728001
2023-08-20,16:08:26.000,232,10976099,14005,0,1692547705,13089.910302899989,112.83041865000268,53549.418222
2023-08-20,16:08:27.000,232,10976106,13965,0,1692547706,13089.829467179989,112.78812386999925,53549.3483508
2023-08-20,16:08:28.000,232,10976114,13565,0,1692547707,13089.822730869993,112.7810747399999,53549.33437656001
2023-08-20,16:08:29.000,232,10976053,14045,0,1692547708,13089.775576699998,112.79517299999861,53549.25053112
2023-08-20,16:08:30.000,232,10976084,13925,0,1692547709,13089.822730869993,112.80222212999797,53549.2784796
2023-08-20,16:08:31.000,232,10976146,14165,0,1692547710,13089.789049319988,112.86566429999948,53549.18764704001
2023-08-20,16:08:32.000,232,10976053,13725,0,1692547711,13089.795785629998,112.90795908000291,53549.2086084
2023-08-20,16:08:33.000,232,10976122,14165,0,1692547712,13089.869885039989,112.97845038000378,53549.22956976
2023-08-20,16:08:34.000,232,10976121,13805,0,1692547713,13089.917039209999,113.055990810004,53549.29944096
2023-08-20,16:08:35.000,232,10976109,14045,0,1692547714,13089.937248139999,113.13353124000423,53549.292453840004
2023-08-20,16:08:36.000,232,10976101,13805,0,1692547715,13089.97092968999,113.27451383999869,53549.2784796
2023-08-20,16:08:37.000,232,10976110,13965,0,1692547716,13089.943984449994,113.39434905000235,53549.194634160005
2023-08-20,16:08:38.000,232,10976129,13965,0,1692547717,13089.97092968999,113.50713512999937,53549.124762960004
2023-08-20,16:08:39.000,232,10976116,14245,0,1692547718,13090.07197433999,113.59877381999831,53549.27149248
2023-08-20,16:08:40.000,232,10976127,14045,0,1692547719,13090.09891958,113.70451077000325,53549.292453840004
2023-08-20,16:08:41.000,232,10976124,13485,0,1692547720,13090.13260112999,113.84549336999771,53549.35533792001
2023-08-20,16:08:42.000,232,10976116,13685,0,1692547721,13090.105655889995,113.90188640999986,53549.29944096
2023-08-20,16:08:43.000,232,10976064,14005,0,1692547722,13090.085446959994,114.05696727000031,53549.33437656001
2023-08-20,16:08:44.000,232,10976095,13925,0,1692547723,13090.105655889995,114.11336031000246,53549.40424776001
2023-08-20,16:08:45.000,232,10976120,13925,0,1692547724,13090.05176540999,114.21909726000013,53549.38328640001
2023-08-20,16:08:46.000,232,10976113,13845,0,1692547725,13089.99113861999,114.26844117000292,53549.36931216
2023-08-20,16:08:47.000,232,10976090,14245,0,1692547726,13089.930511829989,114.36007986000186,53549.38328640001
2023-08-20,16:08:48.000,232,10976086,14165,0,1692547727,13089.890093969989,114.36007986000186,53549.362325040005
2023-08-20,16:08:49.000,232,10976041,14125,0,1692547728,13089.842939799993,114.37417812000058,53549.43918336
2023-08-20,16:08:50.000,232,10976071,13925,0,1692547729,13089.829467179989,114.39532550999866,53549.44617048
2023-08-20,16:08:51.000,232,10976073,13765,0,1692547730,13089.748631459988,114.37417812000058,53549.46713184
2023-08-20,16:08:52.000,232,10976142,13925,0,1692547731,13089.694740979998,114.33188334000442,53549.45315760001
2023-08-20,16:08:53.000,232,10976100,14005,0,1692547732,13089.566751090002,114.289588560001,53549.38328640001
2023-08-20,16:08:54.000,232,10976107,13885,0,1692547733,13089.519596919992,114.24729378000484,53549.39027352
2023-08-20,16:08:55.000,232,10976119,13965,0,1692547734,13089.526333230002,114.1415568299999,53549.40424776001
2023-08-20,16:08:56.000,232,10976080,13965,0,1692547735,13089.512860609997,114.12745857000118,53549.418222
2023-08-20,16:08:57.000,232,10976072,13925,0,1692547736,13089.472442749997,114.06401639999967,53549.45315760001
2023-08-20,16:08:58.000,232,10976116,13765,0,1692547737,13089.445497510002,113.94418119000329,53549.39027352
2023-08-20,16:08:59.000,232,10976124,13965,0,1692547738,13089.485915370002,113.88073902000178,53549.36931216
2023-08-20,16:09:00.000,232,10976151,13765,0,1692547739,13089.506124300002,113.81024772000092,53549.42520912001
2023-08-20,16:09:01.000,232,10976136,13765,0,1692547740,13089.452233819997,113.72565816000133,53549.38328640001
2023-08-20,16:09:02.000,232,10976083,13925,0,1692547741,13089.438761199992,113.71860903000197,53549.313415200006
2023-08-20,16:09:03.000,232,10976083,13845,0,1692547742,13089.411815959997,113.61992121000367,53549.313415200006
2023-08-20,16:09:04.000,232,10976115,14005,0,1692547743,13089.458970129992,113.59172468999896,53549.35533792001
2023-08-20,16:09:05.000,232,10976133,14085,0,1692547744,13089.479179059992,113.5846755599996,53549.37629928
2023-08-20,16:09:06.000,232,10976106,14365,0,1692547745,13089.458970129992,113.57057730000088,53549.36931216
2023-08-20,16:09:07.000,232,10976130,13845,0,1692547746,13089.344452860001,113.57057730000088,53549.23655688001
2023-08-20,16:09:08.000,232,10976115,13965,0,1692547747,13089.304035000001,113.5846755599996,53549.28546672001
2023-08-20,16:09:09.000,232,10976099,14045,0,1692547748,13089.277089759991,113.61287208000431,53549.22258264
2023-08-20,16:09:10.000,232,10976118,14085,0,1692547749,13089.317507619991,113.61992121000367,53549.2086084
2023-08-20,16:09:11.000,232,10976111,14285,0,1692547750,13089.398343339992,113.66926511999918,53549.22258264
2023-08-20,16:09:12.000,232,10976105,14085,0,1692547751,13089.398343339992,113.73975642000005,53549.16668568001
2023-08-20,16:09:13.000,232,10976125,14005,0,1692547752,13089.519596919992,113.81024772000092,53549.22956976
2023-08-20,16:09:14.000,232,10976115,14165,0,1692547753,13089.533069539997,113.85254250000435,53549.23655688001
2023-08-20,16:09:15.000,232,10976132,14005,0,1692547754,13089.539805849992,113.93008293000457,53549.25053112
2023-08-20,16:09:16.000,232,10976057,14045,0,1692547755,13089.620641569993,113.93713206000393,53549.30642808001
2023-08-20,16:09:17.000,232,10976138,14245,0,1692547756,13089.647586810002,113.95827945000201,53549.313415200006
2023-08-20,16:09:18.000,232,10976155,13965,0,1692547757,13089.634114189997,114.05696727000031,53549.29944096
2023-08-20,16:09:19.000,232,10976154,13925,0,1692547758,13089.586960020002,114.07106552999903,53549.264505360006
2023-08-20,16:09:20.000,232,10976111,13965,0,1692547759,13089.586960020002,114.11336031000246,53549.32040232
2023-08-20,16:09:21.000,232,10976103,14005,0,1692547760,13089.600432639993,114.06401639999967,53549.39726064
2023-08-20,16:09:22.000,232,10976093,14565,0,1692547761,13089.546542160002,114.09926205000374,53549.411234880004
2023-08-20,16:09:23.000,232,10976090,14165,0,1692547762,13089.479179059992,114.06401639999967,53549.3483508
2023-08-20,16:09:24.000,232,10976070,14285,0,1692547763,13089.452233819997,114.07106552999903,53549.32040232
2023-08-20,16:09:25.000,232,10976116,14085,0,1692547764,13089.418552269992,114.00057422999816,53549.362325040005
2023-08-20,16:09:26.000,232,10976132,14685,0,1692547765,13089.364661790001,113.90188640999986,53549.38328640001
2023-08-20,16:09:27.000,232,10976094,14205,0,1692547766,13089.297298689991,113.82434597999963,53549.3483508
2023-08-20,16:09:28.000,232,10976086,14085,0,1692547767,13089.22319928,113.75385467999877,53549.3483508
2023-08-20,16:09:29.000,232,10976114,14165,0,1692547768,13089.19625403999,113.63401947000239,53549.38328640001
2023-08-20,16:09:30.000,232,10976114,14245,0,1692547769,13089.12215463,113.52123338999809,53549.3483508
2023-08-20,16:09:31.000,232,10976121,14325,0,1692547770,13089.03458259999,113.4013981800017,53549.32040232
2023-08-20,16:09:32.000,232,10976099,14405,0,1692547771,13088.94027426,113.29566123000404,53549.28546672001
2023-08-20,16:09:33.000,232,10976099,13885,0,1692547772,13088.819020679999,113.14762950000295,53549.25751824001
2023-08-20,16:09:34.000,232,10976117,13925,0,1692547773,13088.83249329999,113.03484341999865,53549.264505360006
2023-08-20,16:09:35.000,232,10976121,13845,0,1692547774,13088.85943854,112.87271342999884,53549.29944096
2023-08-20,16:09:36.000,232,10976087,14005,0,1692547775,13088.866174849994,112.7458290900031,53549.2784796
2023-08-20,16:09:37.000,232,10976138,14005,0,1692547776,13088.926801639995,112.6330430099988,53549.25751824001
2023-08-20,16:09:38.000,232,10976137,14165,0,1692547777,13088.96048319,112.4991095400037,53549.16668568001
2023-08-20,16:09:39.000,232,10976084,14285,0,1692547778,13089.1019457,112.36517607000133,53549.264505360006
2023-08-20,16:09:40.000,232,10976100,13965,0,1692547779,13089.11541831999,112.30878302999918,53549.11777584001
2023-08-20,16:09:41.000,232,10976136,14005,0,1692547780,13089.169308799996,112.22419346999959,53549.145724320006
2023-08-20,16:09:42.000,232,10976087,14045,0,1692547781,13089.16257249,112.14665303999936,53549.11078872
2023-08-20,16:09:43.000,232,10976126,13965,0,1692547782,13089.20299035,112.0761617399985,53549.06886600001
2023-08-20,16:09:44.000,232,10976082,14045,0,1692547783,13089.256880829991,112.01271957000426,53549.15271144
2023-08-20,16:09:45.000,232,10976110,13885,0,1692547784,13089.371398099996,111.9774739200002,53549.145724320006
2023-08-20,16:09:46.000,232,10976103,14245,0,1692547785,13089.378134409992,111.94927740000276,53549.124762960004
2023-08-20,16:09:47.000,232,10976093,14365,0,1692547786,13089.391607029997,111.90698261999933,53549.124762960004
2023-08-20,16:09:48.000,232,10976104,14005,0,1692547787,13089.324243930001,111.93517914000404,53549.04091752
2023-08-20,16:09:49.000,232,10976113,14285,0,1692547788,13089.371398099996,111.87878610000189,53549.08284024
2023-08-20,16:09:50.000,232,10976125,14005,0,1692547789,13089.364661790001,111.89288436000061,53549.11078872
2023-08-20,16:09:51.000,232,10976117,14085,0,1692547790,13089.384870720001,111.86468784000317,53549.08982736001
2023-08-20,16:09:52.000,232,10976111,13765,0,1692547791,13089.344452860001,111.85058958000445,53549.05489176
2023-08-20,16:09:53.000,232,10976085,13845,0,1692547792,13089.411815959997,111.85763871000381,53549.145724320006
2023-08-20,16:09:54.000,232,10976118,14245,0,1692547793,13089.445497510002,111.82239305999974,53549.18065992
2023-08-20,16:09:55.000,232,10976058,13845,0,1692547794,13089.465706440002,111.85763871000381,53549.15271144
2023-08-20,16:09:56.000,232,10976113,13885,0,1692547795,13089.452233819997,111.84354044999782,53549.1736728
2023-08-20,16:09:57.000,232,10976074,14045,0,1692547796,13089.445497510002,111.83649131999846,53549.08284024
2023-08-20,16:09:58.000,232,10976099,14085,0,1692547797,13089.425288580002,111.7941965400023,53549.11777584001
2023-08-20,16:09:59.000,232,10976112,14205,0,1692547798,13089.411815959997,111.72370524000144,53549.075853120004
2023-08-20,16:10:00.000,232,10976094,14045,0,1692547799,13089.472442749997,111.67436132999865,53549.2086084
2023-08-20,16:10:01.000,232,10976078,13965,0,1692547800,13089.479179059992,111.58977176999906,53549.15969856
2023-08-20,16:10:02.000,232,10976096,13845,0,1692547801,13089.479179059992,111.56157525000162,53549.15271144
2023-08-20,16:10:03.000,232,10976112,13925,0,1692547802,13089.465706440002,111.50518220999948,53549.13175008
2023-08-20,16:10:04.000,232,10976089,14205,0,1692547803,13089.519596919992,111.42764177999925,53549.11078872
2023-08-20,16:10:05.000,232,10976093,14205,0,1692547804,13089.546542160002,111.34305221999966,53549.075853120004
2023-08-20,16:10:06.000,232,10976049,13885,0,1692547805,13089.586960020002,111.28665918000479,53549.08982736001
2023-08-20,16:10:07.000,232,10976092,14045,0,1692547806,13089.661059429993,111.20911875000456,53549.0339304
2023-08-20,16:10:08.000,232,10976091,14125,0,1692547807,13089.701477289993,111.1245291899977,53549.01296904
2023-08-20,16:10:09.000,232,10976113,13965,0,1692547808,13089.748631459988,111.06108702000347,53549.04790464001
2023-08-20,16:10:10.000,232,10976071,13925,0,1692547809,13089.789049319988,110.94830093999917,53549.05489176
2023-08-20,16:10:11.000,232,10976121,14005,0,1692547810,13089.815994559998,110.87076050999895,53549.11078872
2023-08-20,16:10:12.000,232,10976077,14005,0,1692547811,13089.735158839998,110.82846573000279,53549.04790464001
2023-08-20,16:10:13.000,232,10976049,13885,0,1692547812,13089.661059429993,110.77207269000064,53549.0339304
2023-08-20,16:10:14.000,232,10976096,14165,0,1692547813,13089.593696329997,110.68748313000106,53548.957072080004
2023-08-20,16:10:15.000,232,10976101,13925,0,1692547814,13089.573487399997,110.62404095999955,53548.97104632001
2023-08-20,16:10:16.000,232,10976101,14245,0,1692547815,13089.533069539997,110.56764792000467,53548.99200768
2023-08-20,16:10:17.000,232,10976066,13965,0,1692547816,13089.432024889997,110.4971566200038,53548.91514936
2023-08-20,16:10:18.000,232,10976090,14005,0,1692547817,13089.438761199992,110.41961619000358,53548.894188
2023-08-20,16:10:19.000,232,10976127,14045,0,1692547818,13089.398343339992,110.34912489000271,53548.88720088
2023-08-20,16:10:20.000,232,10976073,13565,0,1692547819,13089.317507619991,110.25748620000377,53548.859252400005
2023-08-20,16:10:21.000,232,10976094,13725,0,1692547820,13089.310771309996,110.17994577000354,53548.84527816
2023-08-20,16:10:22.000,232,10976111,13965,0,1692547821,13089.26361714,110.12355273000139,53548.77540696
2023-08-20,16:10:23.000,232,10976094,14045,0,1692547822,13089.26361714,110.06715968999924,53548.70553576
2023-08-20,16:10:24.000,232,10976098,14245,0,1692547823,13089.337716549991,109.98257012999966,53548.789381200004
2023-08-20,16:10:25.000,232,10976114,14125,0,1692547824,13089.357925479992,109.96142274000158,53548.740471360004
2023-08-20,16:10:26.000,232,10976092,13805,0,1692547825,13089.317507619991,109.95437361000222,53548.691561520005
2023-08-20,16:10:27.000,232,10976133,14045,0,1692547826,13089.317507619991,109.98257012999966,53548.65662592
2023-08-20,16:10:28.000,232,10976106,13725,0,1692547827,13089.364661790001,110.02486491000309,53548.6496388
2023-08-20,16:10:29.000,232,10976079,13925,0,1692547828,13089.391607029997,110.05306143000053,53548.63566456001
2023-08-20,16:10:30.000,232,10976090,13725,0,1692547829,13089.384870720001,110.0742088199986,53548.63566456001
2023-08-20,16:10:31.000,232,10976055,13725,0,1692547830,13089.492651679997,110.16584751000482,53548.63566456001
2023-08-20,16:10:32.000,232,10976136,14045,0,1692547831,13089.506124300002,110.2222405499997,53548.593741840006
2023-08-20,16:10:33.000,232,10976082,13925,0,1692547832,13089.613905259997,110.320928369998,53548.621690320004
2023-08-20,16:10:34.000,232,10976108,14285,0,1692547833,13089.654323119998,110.37732141000015,53548.67060016
2023-08-20,16:10:35.000,232,10976089,14005,0,1692547834,13089.708213600003,110.47600922999845,53548.66361304001
2023-08-20,16:10:36.000,232,10976123,14045,0,1692547835,13089.701477289993,110.62404095999955,53548.67758728
2023-08-20,16:10:37.000,232,10976093,13965,0,1692547836,13089.721686219993,110.72977791000449,53548.691561520005
2023-08-20,16:10:38.000,232,10976089,13965,0,1692547837,13089.667795740002,110.85666225000023,53548.642651680006
2023-08-20,16:10:39.000,232,10976098,13725,0,1692547838,13089.701477289993,110.9905957200026,53548.72649712
2023-08-20,16:10:40.000,232,10976100,14045,0,1692547839,13089.647586810002,111.13157832000434,53548.810342560006
2023-08-20,16:10:41.000,232,10976084,13885,0,1692547840,13089.627377880002,111.237315270002,53548.74745848
2023-08-20,16:10:42.000,232,10976069,14125,0,1692547841,13089.560014779992,111.28665918000479,53548.79636832
2023-08-20,16:10:43.000,232,10976134,13805,0,1692547842,13089.499387989992,111.3853470000031,53548.85226528001
2023-08-20,16:10:44.000,232,10976109,14005,0,1692547843,13089.357925479992,111.45583830000396,53548.761432720006
2023-08-20,16:10:45.000,232,10976146,14125,0,1692547844,13089.317507619991,111.45583830000396,53548.80335544001
2023-08-20,16:10:46.000,232,10976096,14085,0,1692547845,13089.277089759991,111.52632960000483,53548.76841984
2023-08-20,16:10:47.000,232,10976049,13885,0,1692547846,13089.26361714,111.55452612000227,53548.74745848
2023-08-20,16:10:48.000,232,10976085,13925,0,1692547847,13089.216462969991,111.5474769900029,53548.72649712
2023-08-20,16:10:49.000,232,10976076,13885,0,1692547848,13089.24340821,111.4840348200014,53548.78239408001
2023-08-20,16:10:50.000,232,10976124,13845,0,1692547849,13089.24340821,111.45583830000396,53548.84527816
2023-08-20,16:10:51.000,232,10976143,14125,0,1692547850,13089.209726659996,111.43469090999861,53548.810342560006
2023-08-20,16:10:52.000,232,10976101,14085,0,1692547851,13089.216462969991,111.39239613000245,53548.84527816
2023-08-20,16:10:53.000,232,10976110,13805,0,1692547852,13089.18278142,111.40649439000117,53548.789381200004
2023-08-20,16:10:54.000,232,10976101,13685,0,1692547853,13089.13562724999,111.40649439000117,53548.8243168
2023-08-20,16:10:55.000,232,10976126,14085,0,1692547854,13089.13562724999,111.34305221999966,53548.80335544001
2023-08-20,16:10:56.000,232,10976124,13845,0,1692547855,13089.13562724999,111.36419960999774,53548.83829104
2023-08-20,16:10:57.000,232,10976053,13805,0,1692547856,13089.149099869996,111.36419960999774,53548.81732968
2023-08-20,16:10:58.000,232,10976115,14125,0,1692547857,13089.169308799996,111.39239613000245,53548.894188
2023-08-20,16:10:59.000,232,10976080,13765,0,1692547858,13089.22319928,111.4487891700046,53548.90117512001
2023-08-20,16:11:00.000,232,10976142,13725,0,1692547859,13089.22319928,111.46993656000268,53548.86623952
2023-08-20,16:11:01.000,232,10976067,14485,0,1692547860,13089.277089759991,111.5192804699982,53548.761432720006
2023-08-20,16:11:02.000,232,10976151,13925,0,1692547861,13089.277089759991,111.57567351000034,53548.83130392001
2023-08-20,16:11:03.000,232,10976084,14085,0,1692547862,13089.337716549991,111.64616481000121,53548.789381200004
2023-08-20,16:11:04.000,232,10976098,13965,0,1692547863,13089.452233819997,111.681410459998,53548.859252400005
2023-08-20,16:11:05.000,232,10976077,13925,0,1692547864,13089.566751090002,111.73780350000015,53548.88021376001
2023-08-20,16:11:06.000,232,10976109,13805,0,1692547865,13089.613905259997,111.80124567000166,53548.92213648001
2023-08-20,16:11:07.000,232,10976064,13845,0,1692547866,13089.688004670003,111.87173697000253,53548.87322664
2023-08-20,16:11:08.000,232,10976130,13565,0,1692547867,13089.775576699998,111.97042479000083,53548.94309784
2023-08-20,16:11:09.000,232,10976103,13965,0,1692547868,13089.863148729994,112.05501435000042,53548.99200768
2023-08-20,16:11:10.000,232,10976121,14045,0,1692547869,13089.950720759989,112.15370216999872,53549.0339304
2023-08-20,16:11:11.000,232,10976107,13885,0,1692547870,13090.05176540999,112.27353738000238,53549.026943280005
2023-08-20,16:11:12.000,232,10976069,13965,0,1692547871,13090.07197433999,112.37927433000004,53549.0339304
2023-08-20,16:11:13.000,232,10976106,13965,0,1692547872,13090.1797553,112.4850112799977,53549.1038016
2023-08-20,16:11:14.000,232,10976050,13805,0,1692547873,13090.27406363999,112.62599387999944,53549.194634160005
2023-08-20,16:11:15.000,232,10976117,13725,0,1692547874,13090.388580909996,112.7810747399999,53549.194634160005
2023-08-20,16:11:16.000,232,10976089,14165,0,1692547875,13090.388580909996,112.85861517000012,53549.22258264
2023-08-20,16:11:17.000,232,10976083,14085,0,1692547876,13090.428998769996,112.98549951000314,53549.21559552001
2023-08-20,16:11:18.000,232,10976090,14125,0,1692547877,13090.455944009991,113.11943297999824,53549.243544000004
2023-08-20,16:11:19.000,232,10976094,13925,0,1692547878,13090.516570799991,113.22516993000318,53549.32040232
2023-08-20,16:11:20.000,232,10976087,13885,0,1692547879,13090.583933900001,113.29566123000404,53549.40424776001
2023-08-20,16:11:21.000,232,10976083,14045,0,1692547880,13090.651296999997,113.35910339999828,53549.44617048
2023-08-20,16:11:22.000,232,10976112,14005,0,1692547881,13090.637824379992,113.39434905000235,53549.42520912001
2023-08-20,16:11:23.000,232,10976062,13885,0,1692547882,13090.617615449992,113.47188948000257,53549.432196240006
2023-08-20,16:11:24.000,232,10976133,13845,0,1692547883,13090.644560690002,113.50008600000001,53549.52302880001
2023-08-20,16:11:25.000,232,10976101,14045,0,1692547884,13090.624351760001,113.54238078000344,53549.43918336
2023-08-20,16:11:26.000,232,10976087,13845,0,1692547885,13090.556988659991,113.53533165000408,53549.45315760001
2023-08-20,16:11:27.000,232,10976092,14045,0,1692547886,13090.516570799991,113.5494299100028,53549.44617048
2023-08-20,16:11:28.000,232,10976103,14085,0,1692547887,13090.449207699996,113.5494299100028,53549.42520912001
2023-08-20,16:11:29.000,232,10976120,14245,0,1692547888,13090.503098180001,113.57057730000088,53549.52302880001
2023-08-20,16:11:30.000,232,10976074,13925,0,1692547889,13090.48288925,113.52828252000472,53549.51604168
2023-08-20,16:11:31.000,232,10976067,14245,0,1692547890,13090.428998769996,113.5846755599996,53549.530015920005
2023-08-20,16:11:32.000,232,10976134,13645,0,1692547891,13090.3818446,113.54238078000344,53549.52302880001
2023-08-20,16:11:33.000,232,10976147,13885,0,1692547892,13090.30100888,113.5846755599996,53549.432196240006
2023-08-20,16:11:34.000,232,10976081,13805,0,1692547893,13090.287536259995,113.59172468999896,53549.418222
2023-08-20,16:11:35.000,232,10976067,13885,0,1692547894,13090.27406363999,113.55647904000216,53549.38328640001
2023-08-20,16:11:36.000,232,10976101,14085,0,1692547895,13090.28079995,113.59877381999831,53549.45315760001
2023-08-20,16:11:37.000,232,10976085,13885,0,1692547896,13090.327954119995,113.60582294999767,53549.47411896001
2023-08-20,16:11:38.000,232,10976119,14125,0,1692547897,13090.32121781,113.60582294999767,53549.460144720004
2023-08-20,16:11:39.000,232,10976072,14045,0,1692547898,13090.32121781,113.63401947000239,53549.45315760001
2023-08-20,16:11:40.000,232,10976064,14005,0,1692547899,13090.36163567,113.65516686000046,53549.46713184
2023-08-20,16:11:41.000,232,10976094,14045,0,1692547900,13090.36163567,113.70451077000325,53549.460144720004
2023-08-20,16:11:42.000,232,10976091,14245,0,1692547901,13090.35489935999,113.74680554999941,53549.38328640001
2023-08-20,16:11:43.000,232,10976125,13765,0,1692547902,13090.428998769996,113.74680554999941,53549.39027352
2023-08-20,16:11:44.000,232,10976072,14005,0,1692547903,13090.556988659991,113.81729685000028,53549.44617048
2023-08-20,16:11:45.000,232,10976092,14005,0,1692547904,13090.658033309992,113.8595916300037,53549.460144720004
2023-08-20,16:11:46.000,232,10976071,13845,0,1692547905,13090.732132719997,113.94418119000329,53549.53700304
2023-08-20,16:11:47.000,232,10976109,14085,0,1692547906,13090.819704749993,114.02877075000288,53549.418222
2023-08-20,16:11:48.000,232,10976108,14005,0,1692547907,13090.900540469993,114.07811465999839,53549.45315760001
2023-08-20,16:11:49.000,232,10976111,14245,0,1692547908,13090.974639879998,114.11336031000246,53549.47411896001
2023-08-20,16:11:50.000,232,10976074,14325,0,1692547909,13091.042002979993,114.22614638999949,53549.47411896001
2023-08-20,16:11:51.000,232,10976111,13885,0,1692547910,13091.116102389999,114.19794987000205,53549.55097728001
2023-08-20,16:11:52.000,232,10976132,13725,0,1692547911,13091.102629769994,114.24729378000484,53549.45315760001
2023-08-20,16:11:53.000,232,10976099,13845,0,1692547912,13091.116102389999,114.27549030000228,53549.4880932
2023-08-20,16:11:54.000,232,10976091,13725,0,1692547913,13091.21041072999,114.2402446499982,53549.5579644
2023-08-20,16:11:55.000,232,10976104,13845,0,1692547914,13091.223883349994,114.28253943000163,53549.61386136
2023-08-20,16:11:56.000,232,10976102,13965,0,1692547915,13091.176729179999,114.31778507999843,53549.59290000001
2023-08-20,16:11:57.000,232,10976070,13845,0,1692547916,13091.19020179999,114.36712899000122,53549.5579644
2023-08-20,16:11:58.000,232,10976094,13845,0,1692547917,13091.217147039999,114.36007986000186,53549.55097728001
2023-08-20,16:11:59.000,232,10976093,13885,0,1692547918,13091.2575649,114.37417812000058,53549.648796960006
2023-08-20,16:12:00.000,232,10976111,14245,0,1692547919,13091.25082858999,114.45876768000016,53549.66975832001
2023-08-20,16:12:01.000,232,10976117,14045,0,1692547920,13091.27777383,114.48696420000488,53549.66975832001
2023-08-20,16:12:02.000,232,10976091,13845,0,1692547921,13091.27777383,114.49401333000424,53549.63482272
2023-08-20,16:12:03.000,232,10976084,13965,0,1692547922,13091.23061965999,114.57860289000382,53549.61386136
2023-08-20,16:12:04.000,232,10976058,13965,0,1692547923,13091.237355969999,114.64204505999805,53549.62084848001
2023-08-20,16:12:05.000,232,10976122,13925,0,1692547924,13091.284510139994,114.64909419000469,53549.60687424
2023-08-20,16:12:06.000,232,10976065,14205,0,1692547925,13091.264301209994,114.67729071000213,53549.648796960006
2023-08-20,16:12:07.000,232,10976099,14245,0,1692547926,13091.244092279994,114.73368375000427,53549.599887120006
2023-08-20,16:12:08.000,232,10976089,14005,0,1692547927,13091.244092279994,114.78302765999979,53549.62084848001
2023-08-20,16:12:09.000,232,10976068,13965,0,1692547928,13091.29798276,114.73368375000427,53549.66975832001
2023-08-20,16:12:10.000,232,10976097,14165,0,1692547929,13091.33840062,114.75483114000235,53549.627835600004
2023-08-20,16:12:11.000,232,10976140,14165,0,1692547930,13091.39229109999,114.73368375000427,53549.60687424
2023-08-20,16:12:12.000,232,10976068,14125,0,1692547931,13091.39229109999,114.76892940000107,53549.62084848001
2023-08-20,16:12:13.000,232,10976085,14005,0,1692547932,13091.385554789995,114.747782010003,53549.530015920005
2023-08-20,16:12:14.000,232,10976122,14085,0,1692547933,13091.41923634,114.69138897000084,53549.57193864001
2023-08-20,16:12:15.000,232,10976108,14085,0,1692547934,13091.47986313,114.6349959299987,53549.60687424
2023-08-20,16:12:16.000,232,10976066,13885,0,1692547935,13091.425972649995,114.64204505999805,53549.63482272
2023-08-20,16:12:17.000,232,10976076,14045,0,1692547936,13091.425972649995,114.60679941000126,53549.65578408
2023-08-20,16:12:18.000,232,10976089,14045,0,1692547937,13091.43270895999,114.61384854000062,53549.60687424
2023-08-20,16:12:19.000,232,10976137,14325,0,1692547938,13091.4596542,114.61384854000062,53549.627835600004
2023-08-20,16:12:20.000,232,10976079,14045,0,1692547939,13091.47986313,114.6349959299987,53549.65578408
2023-08-20,16:12:21.000,232,10976078,14125,0,1692547940,13091.51354467999,114.62794679999934,53549.59290000001
2023-08-20,16:12:22.000,232,10976097,13965,0,1692547941,13091.43270895999,114.67024158000277,53549.530015920005
2023-08-20,16:12:23.000,232,10976099,14285,0,1692547942,13091.4596542,114.68433984000148,53549.50905456
2023-08-20,16:12:24.000,232,10976104,13845,0,1692547943,13091.52028099,114.71253635999892,53549.59290000001
2023-08-20,16:12:25.000,232,10976089,13965,0,1692547944,13091.59438039999,114.66319245000341,53549.599887120006
2023-08-20,16:12:26.000,232,10976123,13965,0,1692547945,13091.59438039999,114.70548722999956,53549.59290000001
2023-08-20,16:12:27.000,232,10976071,14085,0,1692547946,13091.628061949996,114.70548722999956,53549.67674544
2023-08-20,16:12:28.000,232,10976092,14005,0,1692547947,13091.61458932999,114.73368375000427,53549.54399016
2023-08-20,16:12:29.000,232,10976104,13845,0,1692547948,13091.70216136,114.76188027000171,53549.52302880001
2023-08-20,16:12:30.000,232,10976122,14165,0,1692547949,13091.735842909991,114.76892940000107,53549.56495152
2023-08-20,16:12:31.000,232,10976089,14045,0,1692547950,13091.816678629992,114.73368375000427,53549.627835600004
2023-08-20,16:12:32.000,232,10976127,14085,0,1692547951,13091.850360179997,114.76188027000171,53549.599887120006
2023-08-20,16:12:33.000,232,10976104,14205,0,1692547952,13091.904250660002,114.70548722999956,53549.60687424
2023-08-20,16:12:34.000,232,10976127,14085,0,1692547953,13091.985086380002,114.6984381000002,53549.62084848001
2023-08-20,16:12:35.000,232,10976126,13845,0,1692547954,13092.072658409998,114.66319245000341,53549.7326424
2023-08-20,16:12:36.000,232,10976073,14165,0,1692547955,13092.099603649993,114.67729071000213,53549.68373256
2023-08-20,16:12:37.000,232,10976092,13805,0,1692547956,13092.166966749988,114.62089766999998,53549.67674544
2023-08-20,16:12:38.000,232,10976109,13805,0,1692547957,13092.180439369993,114.64204505999805,53549.63482272
2023-08-20,16:12:39.000,232,10976070,13925,0,1692547958,13092.214120919998,114.58565202000318,53549.62084848001
2023-08-20,16:12:40.000,232,10976105,14285,0,1692547959,13092.268011399989,114.57860289000382,53549.73962952001
2023-08-20,16:12:41.000,232,10976060,14005,0,1692547960,13092.294956639998,114.55745549999847,53549.78155224
2023-08-20,16:12:42.000,232,10976093,13925,0,1692547961,13092.214120919998,114.55040636999911,53549.78155224
2023-08-20,16:12:43.000,232,10976117,13725,0,1692547962,13092.234329849998,114.54335723999975,53549.77456512
2023-08-20,16:12:44.000,232,10976106,13805,0,1692547963,13092.126548890003,114.59270115000254,53549.7326424
2023-08-20,16:12:45.000,232,10976087,14085,0,1692547964,13092.126548890003,114.60679941000126,53549.72565528
2023-08-20,16:12:46.000,232,10976091,13885,0,1692547965,13092.153494129998,114.6349959299987,53549.78155224
2023-08-20,16:12:47.000,232,10976148,14045,0,1692547966,13092.166966749988,114.60679941000126,53549.75360376
2023-08-20,16:12:48.000,232,10976116,13765,0,1692547967,13092.119812579993,114.61384854000062,53549.70469392
2023-08-20,16:12:49.000,232,10976113,13965,0,1692547968,13092.126548890003,114.62089766999998,53549.78853936001
2023-08-20,16:12:50.000,232,10976063,14085,0,1692547969,13092.166966749988,114.57155376000446,53549.82347496
2023-08-20,16:12:51.000,232,10976157,14045,0,1692547970,13092.187175679988,114.54335723999975,53549.767578000006
2023-08-20,16:12:52.000,232,10976111,13965,0,1692547971,13092.140021509993,114.52925898000103,53549.77456512
2023-08-20,16:12:53.000,232,10976107,14045,0,1692547972,13092.146757819988,114.52220985000167,53549.72565528
2023-08-20,16:12:54.000,232,10976126,13725,0,1692547973,13092.106339960003,114.52220985000167,53549.71866816001
2023-08-20,16:12:55.000,232,10976064,13765,0,1692547974,13092.146757819988,114.49401333000424,53549.72565528
2023-08-20,16:12:56.000,232,10976079,13885,0,1692547975,13092.146757819988,114.48696420000488,53549.78155224
2023-08-20,16:12:57.000,232,10976084,14125,0,1692547976,13092.166966749988,114.49401333000424,53549.795526480004
2023-08-20,16:12:58.000,232,10976085,14125,0,1692547977,13092.119812579993,114.47286593999888,53549.76059088001
2023-08-20,16:12:59.000,232,10976042,13885,0,1692547978,13092.166966749988,114.43762029000209,53549.78853936001
2023-08-20,16:13:00.000,232,10976118,13925,0,1692547979,13092.133285199998,114.5010624600036,53549.795526480004
2023-08-20,16:13:01.000,232,10976056,13925,0,1692547980,13092.106339960003,114.47286593999888,53549.72565528
2023-08-20,16:13:02.000,232,10976075,13725,0,1692547981,13092.065922100002,114.53630811000039,53549.63482272
2023-08-20,16:13:03.000,232,10976112,13885,0,1692547982,13092.045713170002,114.52220985000167,53549.648796960006
2023-08-20,16:13:04.000,232,10976061,14165,0,1692547983,13092.065922100002,114.57155376000446,53549.71168104
2023-08-20,16:13:05.000,232,10976105,13965,0,1692547984,13092.106339960003,114.57155376000446,53549.697706800005
2023-08-20,16:13:06.000,232,10976096,14165,0,1692547985,13092.045713170002,114.55745549999847,53549.70469392
2023-08-20,16:13:07.000,232,10976092,14085,0,1692547986,13092.012031619997,114.56450462999783,53549.70469392
2023-08-20,16:13:08.000,232,10976102,14485,0,1692547987,13091.991822689997,114.54335723999975,53549.70469392
2023-08-20,16:13:09.000,232,10976085,14125,0,1692547988,13091.991822689997,114.52925898000103,53549.6627712
2023-08-20,16:13:10.000,232,10976091,13725,0,1692547989,13092.018767929992,114.52220985000167,53549.70469392
2023-08-20,16:13:11.000,232,10976101,13965,0,1692547990,13092.072658409998,114.5010624600036,53549.71168104
2023-08-20,16:13:12.000,232,10976108,14405,0,1692547991,13092.045713170002,114.52220985000167,53549.70469392
2023-08-20,16:13:13.000,232,10976084,14245,0,1692547992,13092.079394719993,114.43762029000209,53549.71168104
2023-08-20,16:13:14.000,232,10976037,13965,0,1692547993,13092.160230439993,114.47286593999888,53549.767578000006
2023-08-20,16:13:15.000,232,10976026,13965,0,1692547994,13092.193911989998,114.47286593999888,53549.77456512
2023-08-20,16:13:16.000,232,10976125,13885,0,1692547995,13092.193911989998,114.49401333000424,53549.75360376
2023-08-20,16:13:17.000,232,10976103,13885,0,1692547996,13092.187175679988,114.49401333000424,53549.697706800005
2023-08-20,16:13:18.000,232,10976080,14245,0,1692547997,13092.247802469989,114.53630811000039,53549.7326424
2023-08-20,16:13:19.000,232,10976075,14405,0,1692547998,13092.348847119989,114.55745549999847,53549.746616640005
2023-08-20,16:13:20.000,232,10976072,13925,0,1692547999,13092.382528669994,114.5997502800019,53549.746616640005
2023-08-20,16:13:21.000,232,10976104,13965,0,1692548000,13092.443155459994,114.66319245000341,53549.78853936001
2023-08-20,16:13:22.000,232,10976103,14125,0,1692548001,13092.422946529994,114.66319245000341,53549.78853936001
2023-08-20,16:13:23.000,232,10976117,14045,0,1692548002,13092.44989176999,114.70548722999956,53549.795526480004
2023-08-20,16:13:24.000,232,10976080,14125,0,1692548003,13092.40947390999,114.71253635999892,53549.795526480004
2023-08-20,16:13:25.000,232,10976133,14125,0,1692548004,13092.416210219999,114.71958548999828,53549.75360376
2023-08-20,16:13:26.000,232,10976096,14285,0,1692548005,13092.443155459994,114.76188027000171,53549.78155224
2023-08-20,16:13:27.000,232,10976105,13965,0,1692548006,13092.49704594,114.75483114000235,53549.78155224
2023-08-20,16:13:28.000,232,10976126,14085,0,1692548007,13092.42968283999,114.71253635999892,53549.7326424
2023-08-20,16:13:29.000,232,10976102,13965,0,1692548008,13092.42968283999,114.68433984000148,53549.795526480004
2023-08-20,16:13:30.000,232,10976112,13885,0,1692548009,13092.483573319994,114.64204505999805,53549.85142344
2023-08-20,16:13:31.000,232,10976092,14045,0,1692548010,13092.42968283999,114.64204505999805,53549.82347496
2023-08-20,16:13:32.000,232,10976114,14285,0,1692548011,13092.422946529994,114.6349959299987,53549.85142344
2023-08-20,16:13:33.000,232,10976040,14005,0,1692548012,13092.355583429999,114.6349959299987,53549.83046208
2023-08-20,16:13:34.000,232,10976098,13805,0,1692548013,13092.375792359999,114.60679941000126,53549.84443632
2023-08-20,16:13:35.000,232,10976091,14085,0,1692548014,13092.348847119989,114.67024158000277,53549.94924312
2023-08-20,16:13:36.000,232,10976096,14125,0,1692548015,13092.355583429999,114.64909419000469,53549.914307520005
2023-08-20,16:13:37.000,232,10976061,13925,0,1692548016,13092.321901879994,114.64909419000469,53549.90732040001
2023-08-20,16:13:38.000,232,10976093,14125,0,1692548017,13092.308429259989,114.67024158000277,53549.92129464
2023-08-20,16:13:39.000,232,10976103,13805,0,1692548018,13092.328638189989,114.68433984000148,53549.95623024001
2023-08-20,16:13:40.000,232,10976100,14125,0,1692548019,13092.294956639998,114.67729071000213,53549.92129464
2023-08-20,16:13:41.000,232,10976075,13725,0,1692548020,13092.254538779998,114.65614332000405,53549.89334616
2023-08-20,16:13:42.000,232,10976081,13845,0,1692548021,13092.166966749988,114.64909419000469,53549.88635904001
2023-08-20,16:13:43.000,232,10976104,13805,0,1692548022,13092.187175679988,114.62794679999934,53549.795526480004
2023-08-20,16:13:44.000,232,10976090,13805,0,1692548023,13092.214120919998,114.62089766999998,53549.90732040001
2023-08-20,16:13:45.000,232,10976059,14085,0,1692548024,13092.227593539988,114.62794679999934,53549.92828176001
2023-08-20,16:13:46.000,232,10976095,14245,0,1692548025,13092.220857229993,114.6349959299987,53549.935268880006
2023-08-20,16:13:47.000,232,10976071,13885,0,1692548026,13092.274747709998,114.59270115000254,53549.8723848
2023-08-20,16:13:48.000,232,10976073,14045,0,1692548027,13092.281484019994,114.5997502800019,53549.97020448
2023-08-20,16:13:49.000,232,10976114,13805,0,1692548028,13092.308429259989,114.5997502800019,53549.90033328
2023-08-20,16:13:50.000,232,10976062,13965,0,1692548029,13092.382528669994,114.62794679999934,53549.95623024001
2023-08-20,16:13:51.000,232,10976113,13965,0,1692548030,13092.422946529994,114.62794679999934,53549.90033328
2023-08-20,16:13:52.000,232,10976135,14245,0,1692548031,13092.422946529994,114.62089766999998,53549.90033328
2023-08-20,16:13:53.000,232,10976111,14085,0,1692548032,13092.483573319994,114.64204505999805,53549.963217360004
2023-08-20,16:13:54.000,232,10976094,13845,0,1692548033,13092.47683701,114.65614332000405,53549.984178720006
2023-08-20,16:13:55.000,232,10976053,14125,0,1692548034,13092.483573319994,114.61384854000062,53550.033088560005
2023-08-20,16:13:56.000,232,10976133,14205,0,1692548035,13092.42968283999,114.64909419000469,53550.07501128001
2023-08-20,16:13:57.000,232,10976121,13765,0,1692548036,13092.422946529994,114.64204505999805,53549.97719160001
2023-08-20,16:13:58.000,232,10976136,14085,0,1692548037,13092.40947390999,114.67729071000213,53549.97719160001
2023-08-20,16:13:59.000,232,10976145,13885,0,1692548038,13092.53072748999,114.64204505999805,53550.05404992001
2023-08-20,16:14:00.000,232,10976128,14085,0,1692548039,13092.5374638,114.62794679999934,53550.07501128001
2023-08-20,16:14:01.000,232,10976116,13925,0,1692548040,13092.63177213999,114.6349959299987,53550.09597264001
2023-08-20,16:14:02.000,232,10976127,13965,0,1692548041,13092.604826899995,114.62089766999998,53550.12392112001
2023-08-20,16:14:03.000,232,10976165,13965,0,1692548042,13092.685662619995,114.61384854000062,53550.151869600006
2023-08-20,16:14:04.000,232,10976133,14125,0,1692548043,13092.71934417,114.5997502800019,53550.14488248001
2023-08-20,16:14:05.000,232,10976159,13925,0,1692548044,13092.73281678999,114.59270115000254,53550.15885672
2023-08-20,16:14:06.000,232,10976122,14045,0,1692548045,13092.7395531,114.62794679999934,53550.19379232001
2023-08-20,16:14:07.000,232,10976081,13925,0,1692548046,13092.65871738,114.61384854000062,53550.12392112001
2023-08-20,16:14:08.000,232,10976113,13725,0,1692548047,13092.564409039995,114.64909419000469,53550.19379232001
2023-08-20,16:14:09.000,232,10976087,13965,0,1692548048,13092.63850845,114.67024158000277,53550.22872792
2023-08-20,16:14:10.000,232,10976118,14045,0,1692548049,13092.584617969995,114.6984381000002,53550.29161200001
2023-08-20,16:14:11.000,232,10976132,13925,0,1692548050,13092.544200109995,114.69138897000084,53550.21475368
2023-08-20,16:14:12.000,232,10976088,14085,0,1692548051,13092.49704594,114.67729071000213,53550.2566764
2023-08-20,16:14:13.000,232,10976108,13565,0,1692548052,13092.436419149999,114.67024158000277,53550.15885672
2023-08-20,16:14:14.000,232,10976075,14085,0,1692548053,13092.422946529994,114.62089766999998,53550.24270216001
2023-08-20,16:14:15.000,232,10976099,14405,0,1692548054,13092.362319739994,114.57155376000446,53550.17283096001
2023-08-20,16:14:16.000,232,10976102,14005,0,1692548055,13092.308429259989,114.55040636999911,53550.21475368
2023-08-20,16:14:17.000,232,10976112,13845,0,1692548056,13092.342110809994,114.5010624600036,53550.27763776
2023-08-20,16:14:18.000,232,10976112,14085,0,1692548057,13092.274747709998,114.43057116000273,53550.23571504
2023-08-20,16:14:19.000,232,10976129,13805,0,1692548058,13092.193911989998,114.40237463999802,53550.22174080001
2023-08-20,16:14:20.000,232,10976107,14125,0,1692548059,13092.079394719993,114.34598160000314,53550.09597264001
2023-08-20,16:14:21.000,232,10976110,13885,0,1692548060,13092.059185789993,114.289588560001,53550.15885672
2023-08-20,16:14:22.000,232,10976085,14045,0,1692548061,13091.998558999992,114.22614638999949,53550.10994688
2023-08-20,16:14:23.000,232,10976064,14125,0,1692548062,13091.964877450002,114.16975335000461,53550.0121272
2023-08-20,16:14:24.000,232,10976075,14125,0,1692548063,13091.991822689997,114.12040944000182,53550.04007568
2023-08-20,16:14:25.000,232,10976078,13885,0,1692548064,13092.025504240002,114.04991814000095,53550.0470628
2023-08-20,16:14:26.000,232,10976077,14165,0,1692548065,13092.045713170002,114.01467249000416,53550.05404992001
2023-08-20,16:14:27.000,232,10976109,13725,0,1692548066,13092.059185789993,114.02877075000288,53550.01911432
2023-08-20,16:14:28.000,232,10976148,13965,0,1692548067,13092.072658409998,114.00057422999816,53550.04007568
2023-08-20,16:14:29.000,232,10976074,14005,0,1692548068,13092.092867339998,114.00057422999816,53550.0470628
2023-08-20,16:14:30.000,232,10976097,13925,0,1692548069,13092.133285199998,114.0076233600048,53549.963217360004
2023-08-20,16:14:31.000,232,10976072,14125,0,1692548070,13092.119812579993,114.02172162000352,53550.01911432
2023-08-20,16:14:32.000,232,10976079,13925,0,1692548071,13092.099603649993,114.0076233600048,53549.99815296
2023-08-20,16:14:33.000,232,10976087,13725,0,1692548072,13092.133285199998,114.03581988000224,53549.97719160001
2023-08-20,16:14:34.000,232,10976058,14285,0,1692548073,13092.160230439993,114.12745857000118,53550.033088560005
2023-08-20,16:14:35.000,232,10976117,13885,0,1692548074,13092.092867339998,114.12745857000118,53550.02610144001
2023-08-20,16:14:36.000,232,10976088,13845,0,1692548075,13092.045713170002,114.16270421999798,53550.02610144001
2023-08-20,16:14:37.000,232,10976077,13965,0,1692548076,13091.978350069992,114.22614638999949,53549.99815296
2023-08-20,16:14:38.000,232,10976075,14405,0,1692548077,13091.998558999992,114.26844117000292,53549.963217360004
2023-08-20,16:14:39.000,232,10976114,13885,0,1692548078,13091.904250660002,114.29663769000035,53549.97719160001
2023-08-20,16:14:40.000,232,10976097,13925,0,1692548079,13091.971613759997,114.29663769000035,53550.06103704
2023-08-20,16:14:41.000,232,10976071,14245,0,1692548080,13092.005295310002,114.30368681999971,53550.09597264001
2023-08-20,16:14:42.000,232,10976149,14285,0,1692548081,13091.991822689997,114.289588560001,53550.07501128001
2023-08-20,16:14:43.000,232,10976133,14245,0,1692548082,13091.951404829997,114.32483420999779,53550.01911432
2023-08-20,16:14:44.000,232,10976125,13925,0,1692548083,13091.998558999992,114.32483420999779,53550.07501128001
2023-08-20,16:14:45.000,232,10976104,13885,0,1692548084,13092.032240549997,114.29663769000035,53550.06103704
2023-08-20,16:14:46.000,232,10976073,14205,0,1692548085,13091.978350069992,114.30368681999971,53550.02610144001
2023-08-20,16:14:47.000,232,10976064,14245,0,1692548086,13091.958141139992,114.2543429100042,53549.95623024001
2023-08-20,16:14:48.000,232,10976106,14245,0,1692548087,13091.924459590002,114.289588560001,53549.97719160001
2023-08-20,16:14:49.000,232,10976110,13925,0,1692548088,13091.924459590002,114.24729378000484,53550.04007568
2023-08-20,16:14:50.000,232,10976099,13925,0,1692548089,13091.843623870001,114.21909726000013,53550.033088560005
2023-08-20,16:14:51.000,232,10976148,14045,0,1692548090,13091.749315529996,114.17680248000397,53549.95623024001
2023-08-20,16:14:52.000,232,10976121,13885,0,1692548091,13091.60111671,114.09221292000439,53549.97719160001
2023-08-20,16:14:53.000,232,10976061,14085,0,1692548092,13091.47986313,114.05696727000031,53549.89334616
2023-08-20,16:14:54.000,232,10976111,13885,0,1692548093,13091.35187323999,113.93008293000457,53549.816487840006
2023-08-20,16:14:55.000,232,10976104,13885,0,1692548094,13091.27103751999,113.8595916300037,53549.84443632
2023-08-20,16:14:56.000,232,10976053,14165,0,1692548095,13091.169992869989,113.77500207000412,53549.80950072001
2023-08-20,16:14:57.000,232,10976119,13965,0,1692548096,13091.129575009989,113.66221598999982,53549.77456512
2023-08-20,16:14:58.000,232,10976071,13885,0,1692548097,13091.068948219989,113.57057730000088,53549.7326424
2023-08-20,16:14:59.000,232,10976113,14045,0,1692548098,13091.035266669998,113.50008600000001,53549.746616640005
2023-08-20,16:15:00.000,232,10976089,13965,0,1692548099,13090.954430949998,113.39434905000235,53549.71866816001
2023-08-20,16:15:01.000,232,10976113,13725,0,1692548100,13090.880331539993,113.31680862000212,53549.63482272
2023-08-20,16:15:02.000,232,10976048,13805,0,1692548101,13090.786023200002,113.26041557999997,53549.56495152
2023-08-20,16:15:03.000,232,10976075,14205,0,1692548102,13090.698451169992,113.17582602000039,53549.52302880001
2023-08-20,16:15:04.000,232,10976120,13965,0,1692548103,13090.684978550002,113.07008907000272,53549.55097728001
2023-08-20,16:15:05.000,232,10976088,14165,0,1692548104,13090.658033309992,112.99959777000186,53549.578925760004
2023-08-20,16:15:06.000,232,10976082,14005,0,1692548105,13090.617615449992,112.97140125000442,53549.481106080006
2023-08-20,16:15:07.000,232,10976083,14325,0,1692548106,13090.577197589992,112.90090995000355,53549.411234880004
2023-08-20,16:15:08.000,232,10976106,14605,0,1692548107,13090.489625559996,112.83041865000268,53549.34136368
2023-08-20,16:15:09.000,232,10976131,14525,0,1692548108,13090.509834489996,112.70353430999967,53549.32040232
2023-08-20,16:15:10.000,232,10976098,14005,0,1692548109,13090.509834489996,112.68238692000159,53549.3483508
2023-08-20,16:15:11.000,232,10976107,13805,0,1692548110,13090.489625559996,112.6330430099988,53549.27149248
2023-08-20,16:15:12.000,232,10976077,14165,0,1692548111,13090.476152939991,112.58369910000329,53549.145724320006
2023-08-20,16:15:13.000,232,10976092,14205,0,1692548112,13090.48288925,112.52025693000178,53549.18764704001
2023-08-20,16:15:14.000,232,10976107,14165,0,1692548113,13090.509834489996,112.49206041000434,53549.21559552001
2023-08-20,16:15:15.000,232,10976112,14085,0,1692548114,13090.530043419996,112.44271650000155,53549.23655688001
2023-08-20,16:15:16.000,232,10976073,14085,0,1692548115,13090.503098180001,112.45681476000027,53549.124762960004
2023-08-20,16:15:17.000,232,10976110,14165,0,1692548116,13090.469416629996,112.46386388999963,53549.075853120004
2023-08-20,16:15:18.000,232,10976115,14045,0,1692548117,13090.489625559996,112.44976563000091,53549.08982736001
2023-08-20,16:15:19.000,232,10976128,13965,0,1692548118,13090.489625559996,112.4356673700022,53549.06187888
2023-08-20,16:15:20.000,232,10976091,14125,0,1692548119,13090.44247139,112.47091301999899,53549.04790464001
2023-08-20,16:15:21.000,232,10976092,14045,0,1692548120,13090.476152939991,112.44976563000091,53549.11078872
2023-08-20,16:15:22.000,232,10976068,14325,0,1692548121,13090.455944009991,112.47796214999835,53549.11078872
2023-08-20,16:15:23.000,232,10976095,14285,0,1692548122,13090.44247139,112.54140431999986,53549.11078872
2023-08-20,16:15:24.000,232,10976098,14005,0,1692548123,13090.489625559996,112.54845344999922,53549.08982736001
2023-08-20,16:15:25.000,232,10976083,13925,0,1692548124,13090.476152939991,112.56960084000457,53549.1038016
2023-08-20,16:15:26.000,232,10976129,13925,0,1692548125,13090.496361869991,112.597797360002,53549.08982736001
2023-08-20,16:15:27.000,232,10976124,14045,0,1692548126,13090.469416629996,112.60484649000136,53549.06187888
2023-08-20,16:15:28.000,232,10976110,14245,0,1692548127,13090.449207699996,112.56255170999793,53549.05489176
2023-08-20,16:15:29.000,232,10976081,14165,0,1692548128,13090.455944009991,112.54140431999986,53549.13873720001
2023-08-20,16:15:30.000,232,10976127,14045,0,1692548129,13090.368371979996,112.52730606000114,53549.026943280005
2023-08-20,16:15:31.000,232,10976102,14005,0,1692548130,13090.26059102,112.47796214999835,53549.04091752
2023-08-20,16:15:32.000,232,10976093,14005,0,1692548131,13090.09218326999,112.44976563000091,53548.978033440006
2023-08-20,16:15:33.000,232,10976081,13965,0,1692548132,13089.977665999999,112.35107781000261,53548.957072080004
2023-08-20,16:15:34.000,232,10976045,14165,0,1692548133,13089.782313009993,112.30173389999982,53548.83829104
2023-08-20,16:15:35.000,232,10976103,14085,0,1692548134,13089.694740979998,112.14665303999936,53548.85226528001
2023-08-20,16:15:36.000,232,10976078,14045,0,1692548135,13089.560014779992,112.09730913000385,53548.83829104
2023-08-20,16:15:37.000,232,10976063,14125,0,1692548136,13089.330980239996,112.01976870000362,53548.75444560001
2023-08-20,16:15:38.000,232,10976074,14125,0,1692548137,13089.19625403999,112.01271957000426,53548.73348424001
2023-08-20,16:15:39.000,232,10976025,14245,0,1692548138,13089.12215463,111.91403174999868,53548.73348424001
2023-08-20,16:15:40.000,232,10976036,14125,0,1692548139,13088.95374687999,111.89288436000061,53548.63566456001
2023-08-20,16:15:41.000,232,10976052,13925,0,1692548140,13088.85270222999,111.77304915000423,53548.593741840006
2023-08-20,16:15:42.000,232,10976051,14325,0,1692548141,13088.724712339994,111.74485262999951,53548.46797368001
2023-08-20,16:15:43.000,232,10976124,14005,0,1692548142,13088.677558169999,111.67436132999865,53548.44701232001
2023-08-20,16:15:44.000,232,10976091,14285,0,1692548143,13088.664085549994,111.64616481000121,53548.49592216001
2023-08-20,16:15:45.000,232,10976120,13965,0,1692548144,13088.650612929989,111.58977176999906,53548.46797368001
2023-08-20,16:15:46.000,232,10976079,13845,0,1692548145,13088.610195069989,111.5827226399997,53548.38412824
2023-08-20,16:15:47.000,232,10976097,14005,0,1692548146,13088.657349239998,111.54042786000355,53548.32124416
2023-08-20,16:15:48.000,232,10976075,14005,0,1692548147,13088.677558169999,111.5474769900029,53548.27932144001
2023-08-20,16:15:49.000,232,10976077,14165,0,1692548148,13088.79207543999,111.58977176999906,53548.32823128001
2023-08-20,16:15:50.000,232,10976103,14085,0,1692548149,13088.83249329999,111.61091916000441,53548.31425704
2023-08-20,16:15:51.000,232,10976143,14125,0,1692548150,13088.95374687999,111.66731219999929,53548.32124416
2023-08-20,16:15:52.000,232,10976071,14165,0,1692548151,13088.97395580999,111.71665611000208,53548.258360080006
2023-08-20,16:15:53.000,232,10976115,14165,0,1692548152,13089.068264149995,111.72370524000144,53548.25137296001
2023-08-20,16:15:54.000,232,10976094,14045,0,1692548153,13089.149099869996,111.75895088999823,53548.32124416
2023-08-20,16:15:55.000,232,10976055,14045,0,1692548154,13089.17604510999,111.8294421899991,53548.307269920006
2023-08-20,16:15:56.000,232,10976091,14085,0,1692548155,13089.149099869996,111.85058958000445,53548.22342448
2023-08-20,16:15:57.000,232,10976082,14125,0,1692548156,13089.08173677,111.85763871000381,53548.188488880005
2023-08-20,16:15:58.000,232,10976092,14165,0,1692548157,13089.03458259999,111.92108087999804,53548.20945024001
2023-08-20,16:15:59.000,232,10976097,13845,0,1692548158,13089.02110998,111.83649131999846,53548.27233432
2023-08-20,16:16:00.000,232,10976087,14245,0,1692548159,13088.967219499995,111.82239305999974,53548.23041160001
2023-08-20,16:16:01.000,232,10976088,14045,0,1692548160,13088.947010569995,111.80829480000102,53548.31425704
2023-08-20,16:16:02.000,232,10976095,13765,0,1692548161,13088.825756989994,111.77304915000423,53548.25137296001
2023-08-20,16:16:03.000,232,10976139,14165,0,1692548162,13088.758393889999,111.70960698000272,53548.237398720004
2023-08-20,16:16:04.000,232,10976065,14085,0,1692548163,13088.731448649989,111.65321394000057,53548.195476
2023-08-20,16:16:05.000,232,10976074,14085,0,1692548164,13088.670821859989,111.5827226399997,53548.20246312
2023-08-20,16:16:06.000,232,10976082,14005,0,1692548165,13088.610195069989,111.52632960000483,53548.20246312
2023-08-20,16:16:07.000,232,10976089,14285,0,1692548166,13088.536095659998,111.49108395000076,53548.13259192001
2023-08-20,16:16:08.000,232,10976145,14125,0,1692548167,13088.515886729998,111.4487891700046,53548.139579040006
2023-08-20,16:16:09.000,232,10976060,14085,0,1692548168,13088.549568279988,111.34305221999966,53548.17451464
2023-08-20,16:16:10.000,232,10976088,14205,0,1692548169,13088.441787319993,111.32895396000094,53548.17451464
2023-08-20,16:16:11.000,232,10976068,14005,0,1692548170,13088.455259939998,111.25846266000008,53548.10464344
2023-08-20,16:16:12.000,232,10976126,14045,0,1692548171,13088.327270050002,111.21616788000392,53548.04175936001
2023-08-20,16:16:13.000,232,10976050,14085,0,1692548172,13088.239698019992,111.16682397000113,53547.94393968001
2023-08-20,16:16:14.000,232,10976076,14005,0,1692548173,13088.226225400002,111.1386274500037,53547.971888160006
2023-08-20,16:16:15.000,232,10976076,13885,0,1692548174,13088.226225400002,111.05403789000411,53548.01381088001
2023-08-20,16:16:16.000,232,10976108,14085,0,1692548175,13088.185807540001,110.97649746000388,53547.94393968001
2023-08-20,16:16:17.000,232,10976076,14005,0,1692548176,13088.091499199996,110.91305529000238,53547.95791392
2023-08-20,16:16:18.000,232,10976103,14005,0,1692548177,13087.990454549996,110.85666225000023,53547.99284952001
2023-08-20,16:16:19.000,232,10976101,13725,0,1692548178,13087.98371824,110.76502356000128,53547.971888160006
2023-08-20,16:16:20.000,232,10976079,13965,0,1692548179,13087.89614620999,110.75092530000256,53547.950926800004
2023-08-20,16:16:21.000,232,10976119,14005,0,1692548180,13087.78162894,110.6451883500049,53547.87406848001
2023-08-20,16:16:22.000,232,10976082,14005,0,1692548181,13087.67384797999,110.58879531000275,53547.8111844
2023-08-20,16:16:23.000,232,10976078,14125,0,1692548182,13087.59301225999,110.50420575000317,53547.79022304
2023-08-20,16:16:24.000,232,10976104,13845,0,1692548183,13087.566067019994,110.41256706000422,53547.8810556
2023-08-20,16:16:25.000,232,10976122,14005,0,1692548184,13087.579539639999,110.335026630004,53547.91599120001
2023-08-20,16:16:26.000,232,10976102,14165,0,1692548185,13087.525649159994,110.24338793999777,53547.83214576
2023-08-20,16:16:27.000,232,10976119,13925,0,1692548186,13087.444813439994,110.13765099000011,53547.8111844
2023-08-20,16:16:28.000,232,10976102,14005,0,1692548187,13087.451549749989,110.12355273000139,53547.76227456
2023-08-20,16:16:29.000,232,10976116,13965,0,1692548188,13087.417868199998,110.02486491000309,53547.79022304
2023-08-20,16:16:30.000,232,10976086,13765,0,1692548189,13087.350505099988,109.96847187000094,53547.7413132
2023-08-20,16:16:31.000,232,10976057,13925,0,1692548190,13087.350505099988,109.84863666000456,53547.734326080004
2023-08-20,16:16:32.000,232,10976094,14045,0,1692548191,13087.316823549998,109.80634188000113,53547.70637760001
2023-08-20,16:16:33.000,232,10976106,14245,0,1692548192,13087.303350929993,109.70765406000282,53547.71336472
2023-08-20,16:16:34.000,232,10976103,14245,0,1692548193,13087.323559859993,109.64421189000132,53547.755287440006
2023-08-20,16:16:35.000,232,10976091,13725,0,1692548194,13087.276405689998,109.62306450000324,53547.67842912001
2023-08-20,16:16:36.000,232,10976096,13885,0,1692548195,13087.222515209993,109.5314258100043,53547.72733896001
2023-08-20,16:16:37.000,232,10976099,13845,0,1692548196,13087.101261629992,109.5314258100043,53547.62253216
2023-08-20,16:16:38.000,232,10976082,13885,0,1692548197,13087.081052699992,109.49618016000022,53547.636506400006
2023-08-20,16:16:39.000,232,10976124,13805,0,1692548198,13087.114734249997,109.46093451000343,53547.62951928001
2023-08-20,16:16:40.000,232,10976127,14165,0,1692548199,13087.081052699992,109.41159060000064,53547.685416240005
2023-08-20,16:16:41.000,232,10976076,14485,0,1692548200,13087.141679489992,109.39044321000256,53547.734326080004
2023-08-20,16:16:42.000,232,10976116,14045,0,1692548201,13087.054107459997,109.3833940800032,53547.67842912001
2023-08-20,16:16:43.000,232,10976083,13885,0,1692548202,13087.134943179997,109.30585365000297,53547.58060944001
2023-08-20,16:16:44.000,232,10976116,14485,0,1692548203,13087.134943179997,109.29880452000361,53547.65746776001
2023-08-20,16:16:45.000,232,10976105,14245,0,1692548204,13087.161888419992,109.26355886999954,53547.615545040004
2023-08-20,16:16:46.000,232,10976094,13885,0,1692548205,13087.215778899998,109.25650974000018,53547.65048064
2023-08-20,16:16:47.000,232,10976089,13965,0,1692548206,13087.222515209993,109.21421496000403,53547.62951928001
2023-08-20,16:16:48.000,232,10976096,14125,0,1692548207,13087.256196759998,109.24241148000146,53547.65048064
2023-08-20,16:16:49.000,232,10976090,14125,0,1692548208,13087.363977719993,109.22126409000339,53547.8111844
2023-08-20,16:16:50.000,232,10976107,14005,0,1692548209,13087.417868199998,109.2353623500021,53547.7413132
2023-08-20,16:16:51.000,232,10976111,14005,0,1692548210,13087.431340819989,109.22126409000339,53547.76227456
2023-08-20,16:16:52.000,232,10976105,14125,0,1692548211,13087.465022369994,109.24241148000146,53547.77624880001
2023-08-20,16:16:53.000,232,10976081,14045,0,1692548212,13087.438077129998,109.22831322000275,53547.74830032001
2023-08-20,16:16:54.000,232,10976112,13805,0,1692548213,13087.498703919999,109.31290278000233,53547.79022304
2023-08-20,16:16:55.000,232,10976106,13925,0,1692548214,13087.539121779999,109.29880452000361,53547.8810556
2023-08-20,16:16:56.000,232,10976149,13885,0,1692548215,13087.579539639999,109.31995191000169,53547.95791392
2023-08-20,16:16:57.000,232,10976091,14205,0,1692548216,13087.59301225999,109.37634495000384,53547.87406848001
2023-08-20,16:16:58.000,232,10976131,14165,0,1692548217,13087.59301225999,109.42568885999935,53547.94393968001
2023-08-20,16:16:59.000,232,10976097,13885,0,1692548218,13087.69405690999,109.45388538000407,53548.020798000005
2023-08-20,16:17:00.000,232,10976095,14005,0,1692548219,13087.68058429,109.46798364000279,53548.01381088001
2023-08-20,16:17:01.000,232,10976033,14005,0,1692548220,13087.76142001,109.51027841999894,53548.01381088001
2023-08-20,16:17:02.000,232,10976111,13765,0,1692548221,13087.72100215,109.56667146000109,53547.9858624
2023-08-20,16:17:03.000,232,10976116,14245,0,1692548222,13087.73447476999,109.6301136300026,53548.02778512
2023-08-20,16:17:04.000,232,10976045,13765,0,1692548223,13087.76142001,109.62306450000324,53548.090669200006
2023-08-20,16:17:05.000,232,10976076,13845,0,1692548224,13087.808574179995,109.60896624000452,53548.15355328
2023-08-20,16:17:06.000,232,10976142,14245,0,1692548225,13087.77489262999,109.61601537000388,53548.20945024001
2023-08-20,16:17:07.000,232,10976093,13965,0,1692548226,13087.70079322,109.6653592799994,53548.20246312
2023-08-20,16:17:08.000,232,10976091,13925,0,1692548227,13087.727738459995,109.60191710999788,53548.29329568
2023-08-20,16:17:09.000,232,10976117,14085,0,1692548228,13087.67384797999,109.63716276000196,53548.25137296001
2023-08-20,16:17:10.000,232,10976082,14205,0,1692548229,13087.65363904999,109.60191710999788,53548.27233432
2023-08-20,16:17:11.000,232,10976127,13885,0,1692548230,13087.64016643,109.58076971999981,53548.30028280001
2023-08-20,16:17:12.000,232,10976125,14045,0,1692548231,13087.579539639999,109.58781884999917,53548.27233432
2023-08-20,16:17:13.000,232,10976076,14045,0,1692548232,13087.53238546999,109.56667146000109,53548.29329568
2023-08-20,16:17:14.000,232,10976106,14205,0,1692548233,13087.491967609989,109.51027841999894,53548.38412824
2023-08-20,16:17:15.000,232,10976156,14005,0,1692548234,13087.451549749989,109.46093451000343,53548.39810248001
2023-08-20,16:17:16.000,232,10976082,14085,0,1692548235,13087.377450339998,109.43273798999871,53548.36316688
2023-08-20,16:17:17.000,232,10976094,14085,0,1692548236,13087.262933069993,109.40454147000128,53548.25137296001
2023-08-20,16:17:18.000,232,10976104,14005,0,1692548237,13087.195569969997,109.33405017000041,53548.29329568
2023-08-20,16:17:19.000,232,10976072,14165,0,1692548238,13087.175361039997,109.2706079999989,53548.29329568
2023-08-20,16:17:20.000,232,10976109,14245,0,1692548239,13087.074316389997,109.26355886999954,53548.32124416
2023-08-20,16:17:21.000,232,10976091,13725,0,1692548240,13087.033898529997,109.18601843999932,53548.3352184
2023-08-20,16:17:22.000,232,10976109,14045,0,1692548241,13087.027162220002,109.09437975000037,53548.39111536
2023-08-20,16:17:23.000,232,10976095,14125,0,1692548242,13086.899172329991,109.0238884499995,53548.2653472
2023-08-20,16:17:24.000,232,10976099,14165,0,1692548243,13086.852018159996,108.93929888999992,53548.31425704
2023-08-20,16:17:25.000,232,10976157,14245,0,1692548244,13086.798127679991,108.89700411000376,53548.2653472
2023-08-20,16:17:26.000,232,10976134,14045,0,1692548245,13086.750973509996,108.81241455000418,53548.286308560004
2023-08-20,16:17:27.000,232,10976126,14245,0,1692548246,13086.66340148,108.84061107000161,53548.17451464
2023-08-20,16:17:28.000,232,10976051,13925,0,1692548247,13086.68361041,108.75602151000203,53548.25137296001
2023-08-20,16:17:29.000,232,10976063,14085,0,1692548248,13086.72402827,108.72782499000459,53548.237398720004
2023-08-20,16:17:30.000,232,10976115,14285,0,1692548249,13086.710555649996,108.7137267299986,53548.286308560004
2023-08-20,16:17:31.000,232,10976113,13805,0,1692548250,13086.68361041,108.67143195000244,53548.24438584
2023-08-20,16:17:32.000,232,10976117,14085,0,1692548251,13086.629719929995,108.68553021000116,53548.23041160001
2023-08-20,16:17:33.000,232,10976102,14085,0,1692548252,13086.53541158999,108.69962846999988,53548.188488880005
2023-08-20,16:17:34.000,232,10976085,14245,0,1692548253,13086.53541158999,108.7137267299986,53548.16752752
2023-08-20,16:17:35.000,232,10976101,14085,0,1692548254,13086.55562051999,108.74192325000331,53548.24438584
2023-08-20,16:17:36.000,232,10976064,13885,0,1692548255,13086.52193897,108.78421802999947,53548.237398720004
2023-08-20,16:17:37.000,232,10976031,13885,0,1692548256,13086.53541158999,108.86175845999969,53548.17451464
2023-08-20,16:17:38.000,232,10976074,14005,0,1692548257,13086.569093139995,108.86880758999905,53548.18150176001
2023-08-20,16:17:39.000,232,10976090,13845,0,1692548258,13086.58256576,108.90405324000312,53548.23041160001
2023-08-20,16:17:40.000,232,10976055,14205,0,1692548259,13086.61624730999,108.96749541000463,53548.237398720004
2023-08-20,16:17:41.000,232,10976066,14125,0,1692548260,13086.60277469,109.03798670999822,53548.22342448
2023-08-20,16:17:42.000,232,10976075,13925,0,1692548261,13086.58256576,109.03798670999822,53548.25137296001
2023-08-20,16:17:43.000,232,10976111,14125,0,1692548262,13086.59603837999,109.08028149000165,53548.21643736
2023-08-20,16:17:44.000,232,10976107,13805,0,1692548263,13086.569093139995,109.14372366000316,53548.24438584
2023-08-20,16:17:45.000,232,10976077,13805,0,1692548264,13086.60277469,109.18601843999932,53548.370154
2023-08-20,16:17:46.000,232,10976056,13965,0,1692548265,13086.60277469,109.19306756999868,53548.370154
2023-08-20,16:17:47.000,232,10976106,14245,0,1692548266,13086.51520265999,109.2706079999989,53548.370154
2023-08-20,16:17:48.000,232,10976137,14005,0,1692548267,13086.46131218,109.29880452000361,53548.32124416
2023-08-20,16:17:49.000,232,10976165,14125,0,1692548268,13086.39394907999,109.34814842999913,53548.37714112001
2023-08-20,16:17:50.000,232,10976123,14245,0,1692548269,13086.279431809999,109.3833940800032,53548.34220552
2023-08-20,16:17:51.000,232,10976103,14165,0,1692548270,13086.239013949998,109.36929582000448,53548.405089600004
2023-08-20,16:17:52.000,232,10976119,14565,0,1692548271,13086.117760369998,109.34814842999913,53548.27932144001
2023-08-20,16:17:53.000,232,10976106,13925,0,1692548272,13086.030188340002,109.37634495000384,53548.41906384001
2023-08-20,16:17:54.000,232,10976060,13885,0,1692548273,13085.956088929997,109.33405017000041,53548.48893504
2023-08-20,16:17:55.000,232,10976092,14045,0,1692548274,13085.902198449992,109.29880452000361,53548.41906384001
2023-08-20,16:17:56.000,232,10976087,14245,0,1692548275,13085.834835349997,109.2706079999989,53548.370154
2023-08-20,16:17:57.000,232,10976093,13885,0,1692548276,13085.753999629997,109.24241148000146,53548.32124416
2023-08-20,16:17:58.000,232,10976086,14045,0,1692548277,13085.700109149991,109.1719201800006,53548.25137296001
2023-08-20,16:17:59.000,232,10976119,14125,0,1692548278,13085.659691289991,109.12257626999781,53548.286308560004
2023-08-20,16:18:00.000,232,10976084,14125,0,1692548279,13085.713581769996,109.03798670999822,53548.3352184
2023-08-20,16:18:01.000,232,10976111,14205,0,1692548280,13085.753999629997,109.01683932000014,53548.31425704
2023-08-20,16:18:02.000,232,10976108,13725,0,1692548281,13085.760735939992,108.98864280000271,53548.32823128001
2023-08-20,16:18:03.000,232,10976123,14165,0,1692548282,13085.740527009992,108.96749541000463,53548.286308560004
2023-08-20,16:18:04.000,232,10976106,13885,0,1692548283,13085.807890110002,108.91110237000248,53548.286308560004
2023-08-20,16:18:05.000,232,10976024,13925,0,1692548284,13085.834835349997,108.8899549800044,53548.2653472
2023-08-20,16:18:06.000,232,10976157,14165,0,1692548285,13085.814626419997,108.91815150000184,53548.20945024001
2023-08-20,16:18:07.000,232,10976107,14085,0,1692548286,13085.848307970002,108.91815150000184,53548.286308560004
2023-08-20,16:18:08.000,232,10976087,13845,0,1692548287,13085.841571659992,108.87585671999841,53548.21643736
2023-08-20,16:18:09.000,232,10976107,14085,0,1692548288,13085.956088929997,108.86880758999905,53548.23041160001
2023-08-20,16:18:10.000,232,10976100,14005,0,1692548289,13085.983034169993,108.86880758999905,53548.307269920006
2023-08-20,16:18:11.000,232,10976097,13805,0,1692548290,13086.050397270003,108.87585671999841,53548.307269920006
2023-08-20,16:18:12.000,232,10976109,13805,0,1692548291,13086.016715719998,108.86175845999969,53548.31425704
2023-08-20,16:18:13.000,232,10976096,14245,0,1692548292,13086.003243099993,108.8899549800044,53548.25137296001
2023-08-20,16:18:14.000,232,10976113,13885,0,1692548293,13086.016715719998,108.9252006300012,53548.32124416
2023-08-20,16:18:15.000,232,10976089,14445,0,1692548294,13086.030188340002,108.960446279998,53548.36316688
2023-08-20,16:18:16.000,232,10976106,14125,0,1692548295,13086.077342509998,108.98159367000335,53548.31425704
2023-08-20,16:18:17.000,232,10976090,13725,0,1692548296,13086.063869889993,109.08733062000101,53548.34919264001
2023-08-20,16:18:18.000,232,10976091,14045,0,1692548297,13086.003243099993,109.10847800999909,53548.31425704
2023-08-20,16:18:19.000,232,10976101,14125,0,1692548298,13086.003243099993,109.1366745300038,53548.34919264001
2023-08-20,16:18:20.000,232,10976151,14085,0,1692548299,13086.009979410002,109.15077279000252,53548.39810248001
2023-08-20,16:18:21.000,232,10976107,14005,0,1692548300,13085.962825239993,109.1719201800006,53548.39810248001
2023-08-20,16:18:22.000,232,10976074,14045,0,1692548301,13085.855044279997,109.19306756999868,53548.34919264001
2023-08-20,16:18:23.000,232,10976072,13965,0,1692548302,13085.801153799992,109.20011669999803,53548.36316688
2023-08-20,16:18:24.000,232,10976072,14165,0,1692548303,13085.807890110002,109.22126409000339,53548.41207672
2023-08-20,16:18:25.000,232,10976091,14285,0,1692548304,13085.700109149991,109.18601843999932,53548.46098656
2023-08-20,16:18:26.000,232,10976077,13965,0,1692548305,13085.646218670001,109.19306756999868,53548.44701232001
2023-08-20,16:18:27.000,232,10976132,14085,0,1692548306,13085.54517402,109.14372366000316,53548.44701232001
2023-08-20,16:18:28.000,232,10976121,13805,0,1692548307,13085.44412937,109.09437975000037,53548.39111536
2023-08-20,16:18:29.000,232,10976076,14045,0,1692548308,13085.35655733999,109.03798670999822,53548.37714112001
2023-08-20,16:18:30.000,232,10976080,14125,0,1692548309,13085.21509482999,109.05208497000422,53548.36316688
2023-08-20,16:18:31.000,232,10976043,14125,0,1692548310,13085.100577559999,108.94634801999928,53548.36316688
2023-08-20,16:18:32.000,232,10976093,14045,0,1692548311,13084.952378739988,108.94634801999928,53548.32823128001
2023-08-20,16:18:33.000,232,10976093,13845,0,1692548312,13084.925433499993,108.9252006300012,53548.32124416
2023-08-20,16:18:34.000,232,10976076,14165,0,1692548313,13084.864806709993,108.85470933000033,53548.32823128001
2023-08-20,16:18:35.000,232,10976095,13965,0,1692548314,13084.763762059993,108.81946368000354,53548.286308560004
2023-08-20,16:18:36.000,232,10976089,14005,0,1692548315,13084.655981099997,108.8265128100029,53548.22342448
2023-08-20,16:18:37.000,232,10976128,13885,0,1692548316,13084.541463829992,108.78421802999947,53548.11163056001
2023-08-20,16:18:38.000,232,10976136,14045,0,1692548317,13084.480837039991,108.74192325000331,53548.1256048
2023-08-20,16:18:39.000,232,10976065,13885,0,1692548318,13084.494309659996,108.65028456000437,53548.139579040006
2023-08-20,16:18:40.000,232,10976066,14165,0,1692548319,13084.474100729996,108.67143195000244,53548.16054040001
2023-08-20,16:18:41.000,232,10976097,13965,0,1692548320,13084.467364420001,108.60094065000158,53548.118617680004
2023-08-20,16:18:42.000,232,10976056,14005,0,1692548321,13084.433682869996,108.59389152000222,53548.10464344
2023-08-20,16:18:43.000,232,10976096,14205,0,1692548322,13084.373056079996,108.56569500000478,53548.069707840004
2023-08-20,16:18:44.000,232,10976088,14045,0,1692548323,13084.352847149996,108.53044935000071,53548.07669496
2023-08-20,16:18:45.000,232,10976089,13725,0,1692548324,13084.33937452999,108.50225283000327,53548.02778512
2023-08-20,16:18:46.000,232,10976097,14125,0,1692548325,13084.36631977,108.47405630999856,53548.02778512
2023-08-20,16:18:47.000,232,10976124,14045,0,1692548326,13084.312429289996,108.48110543999792,53547.93695256
2023-08-20,16:18:48.000,232,10976107,13845,0,1692548327,13084.24506619,108.50225283000327,53547.96490104001
2023-08-20,16:18:49.000,232,10976095,14245,0,1692548328,13084.23832987999,108.43881066000176,53547.9858624
2023-08-20,16:18:50.000,232,10976131,13885,0,1692548329,13084.15749415999,108.4670071799992,53547.92996544
2023-08-20,16:18:51.000,232,10976062,13845,0,1692548330,13084.12381261,108.41061414000433,53547.902016960004
2023-08-20,16:18:52.000,232,10976072,14245,0,1692548331,13084.069922129995,108.42471240000305,53547.86009424
2023-08-20,16:18:53.000,232,10976083,14085,0,1692548332,13083.93519592999,108.41061414000433,53547.79721016001
2023-08-20,16:18:54.000,232,10976134,13845,0,1692548333,13083.867832829994,108.3683193600009,53547.7413132
2023-08-20,16:18:55.000,232,10976099,14045,0,1692548334,13083.861096519999,108.3330737100041,53547.79721016001
2023-08-20,16:18:56.000,232,10976074,13885,0,1692548335,13083.780260799998,108.32602458000474,53547.76227456
2023-08-20,16:18:57.000,232,10976064,13765,0,1692548336,13083.706161389993,108.27668067000195,53547.70637760001
2023-08-20,16:18:58.000,232,10976078,14205,0,1692548337,13083.632061980003,108.25553328000387,53547.62951928001
2023-08-20,16:18:59.000,232,10976073,13725,0,1692548338,13083.652270909988,108.2202876299998,53547.67842912001
2023-08-20,16:19:00.000,232,10976068,14285,0,1692548339,13083.591644120002,108.20618937000108,53547.636506400006
2023-08-20,16:19:01.000,232,10976107,14125,0,1692548340,13083.591644120002,108.19209111000237,53547.64349352
2023-08-20,16:19:02.000,232,10976109,14285,0,1692548341,13083.510808400002,108.24848415000451,53547.587596560006
2023-08-20,16:19:03.000,232,10976125,14045,0,1692548342,13083.564698879993,108.19209111000237,53547.566635200004
2023-08-20,16:19:04.000,232,10976140,13845,0,1692548343,13083.571435190002,108.23438588999852,53547.55266096
2023-08-20,16:19:05.000,232,10976114,13885,0,1692548344,13083.618589359998,108.24848415000451,53547.6015708
2023-08-20,16:19:06.000,232,10976108,13885,0,1692548345,13083.632061980003,108.26258241000323,53547.65048064
2023-08-20,16:19:07.000,232,10976096,13965,0,1692548346,13083.564698879993,108.35422110000218,53547.50375112
2023-08-20,16:19:08.000,232,10976092,13925,0,1692548347,13083.632061980003,108.38946674999897,53547.58060944001
2023-08-20,16:19:09.000,232,10976122,13885,0,1692548348,13083.665743529993,108.41061414000433,53547.6015708
2023-08-20,16:19:10.000,232,10976096,13885,0,1692548349,13083.611853050003,108.45995804999984,53547.636506400006
2023-08-20,16:19:11.000,232,10976094,13885,0,1692548350,13083.611853050003,108.47405630999856,53547.60855792001
2023-08-20,16:19:12.000,232,10976095,13925,0,1692548351,13083.584907809993,108.53044935000071,53547.517725360005
2023-08-20,16:19:13.000,232,10976106,14045,0,1692548352,13083.611853050003,108.54454760999943,53547.57362232
2023-08-20,16:19:14.000,232,10976091,13885,0,1692548353,13083.632061980003,108.60094065000158,53547.67842912001
2023-08-20,16:19:15.000,232,10976108,13925,0,1692548354,13083.584907809993,108.5797932600035,53547.66445488
2023-08-20,16:19:16.000,232,10976054,14085,0,1692548355,13083.531017330002,108.62913716999901,53547.59458368
2023-08-20,16:19:17.000,232,10976087,13965,0,1692548356,13083.463654229992,108.62913716999901,53547.5316996
2023-08-20,16:19:18.000,232,10976117,13845,0,1692548357,13083.443445299992,108.62208803999965,53547.496764
2023-08-20,16:19:19.000,232,10976107,13805,0,1692548358,13083.456917919997,108.63618629999837,53547.60855792001
2023-08-20,16:19:20.000,232,10976117,13965,0,1692548359,13083.463654229992,108.6150389100003,53547.6015708
2023-08-20,16:19:21.000,232,10976085,14165,0,1692548360,13083.490599470002,108.6150389100003,53547.70637760001
2023-08-20,16:19:22.000,232,10976081,13965,0,1692548361,13083.389554820002,108.63618629999837,53547.65048064
2023-08-20,16:19:23.000,232,10976106,13925,0,1692548362,13083.342400649992,108.6150389100003,53547.6015708
2023-08-20,16:19:24.000,232,10976097,14125,0,1692548363,13083.328928030001,108.5797932600035,53547.67842912001
2023-08-20,16:19:25.000,232,10976097,14085,0,1692548364,13083.288510170001,108.57274413000414,53547.70637760001
2023-08-20,16:19:26.000,232,10976062,13845,0,1692548365,13083.227883380001,108.57274413000414,53547.69240336
2023-08-20,16:19:27.000,232,10976097,14205,0,1692548366,13083.153783969996,108.48110543999792,53547.60855792001
2023-08-20,16:19:28.000,232,10976121,13885,0,1692548367,13083.12683873,108.51635109000199,53547.60855792001
2023-08-20,16:19:29.000,232,10976078,13925,0,1692548368,13083.140311349991,108.4317615300024,53547.65048064
2023-08-20,16:19:30.000,232,10976129,13845,0,1692548369,13083.06621194,108.38946674999897,53547.65048064
2023-08-20,16:19:31.000,232,10976100,14045,0,1692548370,13083.012321459995,108.29077893000067,53547.62253216
2023-08-20,16:19:32.000,232,10976115,14245,0,1692548371,13082.95843097999,108.24143501999788,53547.57362232
2023-08-20,16:19:33.000,232,10976085,13925,0,1692548372,13082.749605369994,108.23438588999852,53547.44086704001
2023-08-20,16:19:34.000,232,10976097,14045,0,1692548373,13082.81696846999,108.20618937000108,53547.54567384
2023-08-20,16:19:35.000,232,10976049,14085,0,1692548374,13082.850650019995,108.12864894000086,53547.57362232
2023-08-20,16:19:36.000,232,10976103,13885,0,1692548375,13082.76307799,108.14274719999958,53547.51073824001
2023-08-20,16:19:37.000,232,10976113,14085,0,1692548376,13082.78328692,108.12864894000086,53547.53868672001
2023-08-20,16:19:38.000,232,10976097,13965,0,1692548377,13082.769814299994,108.16389458999765,53547.615545040004
2023-08-20,16:19:39.000,232,10976036,14525,0,1692548378,13082.81696846999,108.13569807000022,53547.60855792001
2023-08-20,16:19:40.000,232,10976091,13885,0,1692548379,13082.76307799,108.17094372000429,53547.6015708
2023-08-20,16:19:41.000,232,10976096,13765,0,1692548380,13082.77655060999,108.23438588999852,53547.6015708
2023-08-20,16:19:42.000,232,10976067,14005,0,1692548381,13082.688978579994,108.26963154000259,53547.51073824001
2023-08-20,16:19:43.000,232,10976125,13925,0,1692548382,13082.71592381999,108.27668067000195,53547.53868672001
2023-08-20,16:19:44.000,232,10976135,14005,0,1692548383,13082.648560719994,108.35422110000218,53547.54567384
2023-08-20,16:19:45.000,232,10976062,13725,0,1692548384,13082.73613274999,108.34717197000282,53547.54567384
2023-08-20,16:19:46.000,232,10976052,14245,0,1692548385,13082.742869059999,108.42471240000305,53547.55964808001
2023-08-20,16:19:47.000,232,10976095,14245,0,1692548386,13082.76307799,108.4670071799992,53547.53868672001
2023-08-20,16:19:48.000,232,10976139,13885,0,1692548387,13082.742869059999,108.55864586999814,53547.58060944001
2023-08-20,16:19:49.000,232,10976123,14045,0,1692548388,13082.77655060999,108.57274413000414,53547.587596560006
2023-08-20,16:19:50.000,232,10976105,14005,0,1692548389,13082.810232159994,108.60094065000158,53547.615545040004
2023-08-20,16:19:51.000,232,10976119,14245,0,1692548390,13082.810232159994,108.62913716999901,53547.62951928001
2023-08-20,16:19:52.000,232,10976138,14005,0,1692548391,13082.749605369994,108.68553021000116,53547.55266096
2023-08-20,16:19:53.000,232,10976094,13925,0,1692548392,13082.729396439994,108.7137267299986,53547.5316996
2023-08-20,16:19:54.000,232,10976097,14085,0,1692548393,13082.84391371,108.6784810800018,53547.65746776001
2023-08-20,16:19:55.000,232,10976074,13885,0,1692548394,13082.84391371,108.65028456000437,53547.64349352
2023-08-20,16:19:56.000,232,10976102,14165,0,1692548395,13082.790023229994,108.68553021000116,53547.62951928001
2023-08-20,16:19:57.000,232,10976071,14125,0,1692548396,13082.790023229994,108.68553021000116,53547.58060944001
2023-08-20,16:19:58.000,232,10976082,13885,0,1692548397,13082.76307799,108.65028456000437,53547.55266096
2023-08-20,16:19:59.000,232,10976048,14045,0,1692548398,13082.702451199999,108.60094065000158,53547.58060944001
2023-08-20,16:20:00.000,232,10976065,13805,0,1692548399,13082.69571488999,108.58684239000286,53547.60855792001
2023-08-20,16:20:01.000,232,10976079,14085,0,1692548400,13082.729396439994,108.52340022000135,53547.64349352
2023-08-20,16:20:02.000,232,10976093,14165,0,1692548401,13082.648560719994,108.50930196000263,53547.65048064
2023-08-20,16:20:03.000,232,10976121,13925,0,1692548402,13082.581197619998,108.50930196000263,53547.55266096
2023-08-20,16:20:04.000,232,10976103,14045,0,1692548403,13082.547516069993,108.48110543999792,53547.60855792001
2023-08-20,16:20:05.000,232,10976053,14125,0,1692548404,13082.554252379989,108.43881066000176,53547.55964808001
2023-08-20,16:20:06.000,232,10976061,14085,0,1692548405,13082.480152969998,108.38241761999961,53547.517725360005
2023-08-20,16:20:07.000,232,10976044,14085,0,1692548406,13082.399317249998,108.35422110000218,53547.45484128
2023-08-20,16:20:08.000,232,10976085,13885,0,1692548407,13082.372372010002,108.36127023000154,53547.45484128
2023-08-20,16:20:09.000,232,10976068,13965,0,1692548408,13082.432998799988,108.30487718999939,53547.51073824001
2023-08-20,16:20:10.000,232,10976070,13725,0,1692548409,13082.419526179998,108.24848415000451,53547.48278976
2023-08-20,16:20:11.000,232,10976112,14205,0,1692548410,13082.419526179998,108.20618937000108,53547.47580264
2023-08-20,16:20:12.000,232,10976101,13845,0,1692548411,13082.365635699993,108.16389458999765,53547.468815520006
2023-08-20,16:20:13.000,232,10976097,13965,0,1692548412,13082.358899389998,108.13569807000022,53547.41291856001
2023-08-20,16:20:14.000,232,10976061,14045,0,1692548413,13082.372372010002,108.14274719999958,53547.37798296
2023-08-20,16:20:15.000,232,10976028,14365,0,1692548414,13082.446471419993,108.10750155000278,53547.468815520006
2023-08-20,16:20:16.000,232,10976063,14085,0,1692548415,13082.453207729988,108.05815763999999,53547.43387992
2023-08-20,16:20:17.000,232,10976088,13965,0,1692548416,13082.493625589988,108.0863541600047,53547.40593144
2023-08-20,16:20:18.000,232,10976061,13805,0,1692548417,13082.493625589988,108.00881373000448,53547.44086704001
2023-08-20,16:20:19.000,232,10976066,13965,0,1692548418,13082.560988689998,107.95946982000169,53547.45484128
2023-08-20,16:20:20.000,232,10976109,13925,0,1692548419,13082.547516069993,107.9101259099989,53547.45484128
2023-08-20,16:20:21.000,232,10976077,14085,0,1692548420,13082.594670239989,107.94537156000297,53547.43387992
2023-08-20,16:20:22.000,232,10976072,14405,0,1692548421,13082.547516069993,107.93127330000425,53547.398944320004
2023-08-20,16:20:23.000,232,10976078,14165,0,1692548422,13082.534043449989,107.91717503999826,53547.39195720001
2023-08-20,16:20:24.000,232,10976077,13765,0,1692548423,13082.641824409999,107.84668374000466,53547.53868672001
2023-08-20,16:20:25.000,232,10976053,14085,0,1692548424,13082.655297029989,107.81848721999995,53547.46182840001
2023-08-20,16:20:26.000,232,10976073,13725,0,1692548425,13082.635088099989,107.83258547999867,53547.43387992
2023-08-20,16:20:27.000,232,10976132,13805,0,1692548426,13082.587933929994,107.83258547999867,53547.447854160004
2023-08-20,16:20:28.000,232,10976102,13925,0,1692548427,13082.574461309989,107.7620941799978,53547.41291856001
2023-08-20,16:20:29.000,232,10976097,14085,0,1692548428,13082.534043449989,107.726848530001,53547.419905680006
2023-08-20,16:20:30.000,232,10976059,13765,0,1692548429,13082.513834519988,107.74799591999908,53547.4268928
2023-08-20,16:20:31.000,232,10976083,14325,0,1692548430,13082.453207729988,107.69160288000421,53547.38497008
2023-08-20,16:20:32.000,232,10976098,13925,0,1692548431,13082.385844629993,107.65635723000014,53547.33606024
2023-08-20,16:20:33.000,232,10976124,14045,0,1692548432,13082.412789870003,107.61406245000398,53547.33606024
2023-08-20,16:20:34.000,232,10976072,13845,0,1692548433,13082.372372010002,107.54357115000312,53547.39195720001
2023-08-20,16:20:35.000,232,10976068,14365,0,1692548434,13082.298272599997,107.46603072000289,53547.38497008
2023-08-20,16:20:36.000,232,10976108,13925,0,1692548435,13082.244382119992,107.4166868100001,53547.301124640006
2023-08-20,16:20:37.000,232,10976054,13925,0,1692548436,13082.163546399992,107.34619550999923,53547.19631784
2023-08-20,16:20:38.000,232,10976071,13925,0,1692548437,13082.150073780002,107.3179989900018,53547.15439512001
2023-08-20,16:20:39.000,232,10976069,14125,0,1692548438,13082.150073780002,107.25455682000029,53547.252214800006
2023-08-20,16:20:40.000,232,10976088,14045,0,1692548439,13082.089446990001,107.19816377999814,53547.29413752001
2023-08-20,16:20:41.000,232,10976067,14085,0,1692548440,13082.109655920001,107.09947595999984,53547.22426632001
2023-08-20,16:20:42.000,232,10976100,13885,0,1692548441,13082.096183299996,107.09947595999984,53547.16836936
2023-08-20,16:20:43.000,232,10976106,13965,0,1692548442,13082.082710679992,107.08537770000112,53547.09151104
2023-08-20,16:20:44.000,232,10976127,14085,0,1692548443,13082.102919609992,106.99373901000217,53547.15439512001
2023-08-20,16:20:45.000,232,10976081,14245,0,1692548444,13082.109655920001,106.9584933599981,53547.11945952
2023-08-20,16:20:46.000,232,10976054,14045,0,1692548445,13082.177019019997,106.96554249000474,53547.147408
2023-08-20,16:20:47.000,232,10976033,14005,0,1692548446,13082.177019019997,106.97964075000345,53547.112472400004
2023-08-20,16:20:48.000,232,10976111,13965,0,1692548447,13082.183755329992,106.9232477100013,53547.112472400004
2023-08-20,16:20:49.000,232,10976096,13885,0,1692548448,13082.278063669997,106.88095292999787,53547.18933072
2023-08-20,16:20:50.000,232,10976109,14085,0,1692548449,13082.291536290002,106.87390379999852,53547.2172792
2023-08-20,16:20:51.000,232,10976092,14285,0,1692548450,13082.271327360002,106.87390379999852,53547.231253440004
2023-08-20,16:20:52.000,232,10976104,14245,0,1692548451,13082.224173189992,106.83865815000172,53547.19631784
2023-08-20,16:20:53.000,232,10976061,13965,0,1692548452,13082.143337469992,106.83160902000236,53547.10548528001
2023-08-20,16:20:54.000,232,10976055,14005,0,1692548453,13082.089446990001,106.79636336999829,53547.15439512001
2023-08-20,16:20:55.000,232,10976018,14045,0,1692548454,13082.069238060001,106.77521598000021,53547.21029208
2023-08-20,16:20:56.000,232,10976091,14005,0,1692548455,13082.089446990001,106.74701946000278,53547.16138224
2023-08-20,16:20:57.000,232,10976046,14085,0,1692548456,13081.98840234,106.74701946000278,53547.14042088
2023-08-20,16:20:58.000,232,10976044,13965,0,1692548457,13081.96819341,106.62013511999976,53547.16138224
2023-08-20,16:20:59.000,232,10976044,14085,0,1692548458,13082.022083889991,106.5778403400036,53547.147408
2023-08-20,16:21:00.000,232,10976116,14205,0,1692548459,13082.015347579996,106.55669294999825,53547.16138224
2023-08-20,16:21:01.000,232,10976109,14085,0,1692548460,13081.961457099991,106.48620165000466,53547.112472400004
2023-08-20,16:21:02.000,232,10976053,14325,0,1692548461,13081.94798448,106.4016120899978,53547.11945952
2023-08-20,16:21:03.000,232,10976037,14125,0,1692548462,13081.981666029991,106.39456295999844,53547.084523920006
2023-08-20,16:21:04.000,232,10976114,14205,0,1692548463,13082.089446990001,106.29587514000013,53547.182343600005
2023-08-20,16:21:05.000,232,10976088,13845,0,1692548464,13082.203964259992,106.25358036000398,53547.20330496001
2023-08-20,16:21:06.000,232,10976091,13885,0,1692548465,13082.264591049992,106.20423645000119,53547.147408
2023-08-20,16:21:07.000,232,10976083,14045,0,1692548466,13082.298272599997,106.21833470999991,53547.09849816
2023-08-20,16:21:08.000,232,10976040,14045,0,1692548467,13082.399317249998,106.19718732000183,53547.112472400004
2023-08-20,16:21:09.000,232,10976067,14085,0,1692548468,13082.534043449989,106.25358036000398,53547.14042088
2023-08-20,16:21:10.000,232,10976048,14245,0,1692548469,13082.641824409999,106.29587514000013,53547.231253440004
2023-08-20,16:21:11.000,232,10976069,14205,0,1692548470,13082.682242269999,106.3311207900042,53547.18933072
2023-08-20,16:21:12.000,232,10976087,13885,0,1692548471,13082.80349585,106.34521905000292,53547.18933072
2023-08-20,16:21:13.000,232,10976065,13965,0,1692548472,13082.89780418999,106.42980861000251,53547.20330496001
2023-08-20,16:21:14.000,232,10976104,14125,0,1692548473,13082.96516729,106.45800512999995,53547.31509888
2023-08-20,16:21:15.000,232,10976098,14245,0,1692548474,13083.03926669999,106.49325078000402,53547.33606024
2023-08-20,16:21:16.000,232,10976081,14285,0,1692548475,13083.09989348999,106.5778403400036,53547.36400872
2023-08-20,16:21:17.000,232,10976110,14165,0,1692548476,13083.032530389995,106.64128250999784,53547.32907312
2023-08-20,16:21:18.000,232,10976090,13805,0,1692548477,13083.012321459995,106.70472467999934,53547.36400872
2023-08-20,16:21:19.000,232,10976079,13885,0,1692548478,13083.06621194,106.74701946000278,53547.47580264
2023-08-20,16:21:20.000,232,10976083,13965,0,1692548479,13083.07968455999,106.78931423999893,53547.48977688001
2023-08-20,16:21:21.000,232,10976066,14205,0,1692548480,13083.07968455999,106.80341249999765,53547.52471248
2023-08-20,16:21:22.000,232,10976102,14205,0,1692548481,13083.06621194,106.88095292999787,53547.50375112
2023-08-20,16:21:23.000,232,10976136,13845,0,1692548482,13083.03926669999,106.90914945000259,53547.46182840001
2023-08-20,16:21:24.000,232,10976111,13885,0,1692548483,13083.072948249996,106.91619858000195,53547.46182840001
2023-08-20,16:21:25.000,232,10976096,14245,0,1692548484,13083.072948249996,107.00078814000153,53547.5316996
2023-08-20,16:21:26.000,232,10976030,13885,0,1692548485,13083.06621194,107.03603378999833,53547.53868672001
2023-08-20,16:21:27.000,232,10976073,13885,0,1692548486,13083.01905776999,107.09947595999984,53547.587596560006
2023-08-20,16:21:28.000,232,10976075,14165,0,1692548487,13083.012321459995,107.15586900000199,53547.57362232
2023-08-20,16:21:29.000,232,10976103,14085,0,1692548488,13083.072948249996,107.12062334999791,53547.69939048
2023-08-20,16:21:30.000,232,10976132,14325,0,1692548489,13083.1066298,107.1699672600007,53547.7413132
2023-08-20,16:21:31.000,232,10976090,14125,0,1692548490,13083.08642087,107.19111464999878,53547.69240336
2023-08-20,16:21:32.000,232,10976090,14445,0,1692548491,13083.093157179996,107.21226204000413,53547.72035184
2023-08-20,16:21:33.000,232,10976033,14125,0,1692548492,13083.01905776999,107.24750769000093,53547.62951928001
2023-08-20,16:21:34.000,232,10976111,14045,0,1692548493,13083.00558515,107.26160594999965,53547.66445488
2023-08-20,16:21:35.000,232,10976083,13925,0,1692548494,13083.00558515,107.28275333999773,53547.734326080004
2023-08-20,16:21:36.000,232,10976076,13725,0,1692548495,13083.012321459995,107.27570420999837,53547.69939048
2023-08-20,16:21:37.000,232,10976052,14125,0,1692548496,13082.971903599995,107.28275333999773,53547.783235920004
2023-08-20,16:21:38.000,232,10976098,14085,0,1692548497,13082.911276809995,107.28275333999773,53547.69939048
2023-08-20,16:21:39.000,232,10976116,13925,0,1692548498,13082.94495836,107.27570420999837,53547.734326080004
2023-08-20,16:21:40.000,232,10976061,14165,0,1692548499,13082.89780418999,107.27570420999837,53547.72035184
2023-08-20,16:21:41.000,232,10976042,13965,0,1692548500,13082.80349585,107.24750769000093,53547.67842912001
2023-08-20,16:21:42.000,232,10976060,14325,0,1692548501,13082.71592381999,107.22636030000285,53547.62951928001
2023-08-20,16:21:43.000,232,10976083,14285,0,1692548502,13082.682242269999,107.21226204000413,53547.69240336
2023-08-20,16:21:44.000,232,10976117,13965,0,1692548503,13082.688978579994,107.16291813000134,53547.72035184
2023-08-20,16:21:45.000,232,10976092,14285,0,1692548504,13082.668769649994,107.0712794400024,53547.72733896001
2023-08-20,16:21:46.000,232,10976091,14245,0,1692548505,13082.581197619998,107.05013205000432,53547.72733896001
2023-08-20,16:21:47.000,232,10976033,13965,0,1692548506,13082.466680349993,106.98668988000281,53547.6015708
2023-08-20,16:21:48.000,232,10976104,13765,0,1692548507,13082.466680349993,106.9232477100013,53547.62253216
2023-08-20,16:21:49.000,232,10976067,13925,0,1692548508,13082.372372010002,106.8598055399998,53547.65746776001
2023-08-20,16:21:50.000,232,10976121,14365,0,1692548509,13082.338690459997,106.79636336999829,53547.58060944001
2023-08-20,16:21:51.000,232,10976092,14005,0,1692548510,13082.298272599997,106.75406859000213,53547.587596560006
2023-08-20,16:21:52.000,232,10976064,14245,0,1692548511,13082.237645809997,106.71882293999806,53547.54567384
2023-08-20,16:21:53.000,232,10976092,13965,0,1692548512,13082.170282710002,106.66947903000255,53547.5316996
2023-08-20,16:21:54.000,232,10976096,14405,0,1692548513,13082.183755329992,106.59898773000168,53547.55964808001
2023-08-20,16:21:55.000,232,10976048,14125,0,1692548514,13082.156810089997,106.56374208000489,53547.59458368
2023-08-20,16:21:56.000,232,10975999,14165,0,1692548515,13082.089446990001,106.52144730000146,53547.57362232
2023-08-20,16:21:57.000,232,10976077,14245,0,1692548516,13081.954720789996,106.54259468999953,53547.48278976
2023-08-20,16:21:58.000,232,10976085,13805,0,1692548517,13081.94798448,106.49325078000402,53547.47580264
2023-08-20,16:21:59.000,232,10976102,14125,0,1692548518,13081.934511859996,106.4650542599993,53547.496764
2023-08-20,16:22:00.000,232,10976035,14245,0,1692548519,13081.88735769,106.50734904000274,53547.419905680006
2023-08-20,16:22:01.000,232,10976113,14045,0,1692548520,13081.941248169991,106.45095600000059,53547.51073824001
2023-08-20,16:22:02.000,232,10976053,14045,0,1692548521,13081.934511859996,106.45095600000059,53547.52471248
2023-08-20,16:22:03.000,232,10976070,14125,0,1692548522,13081.894093999996,106.50734904000274,53547.45484128
2023-08-20,16:22:04.000,232,10976097,13925,0,1692548523,13081.90083030999,106.52849643000081,53547.46182840001
2023-08-20,16:22:05.000,232,10976059,14045,0,1692548524,13081.88735769,106.54259468999953,53547.51073824001
2023-08-20,16:22:06.000,232,10976055,14165,0,1692548525,13081.88735769,106.54259468999953,53547.468815520006
2023-08-20,16:22:07.000,232,10976073,13885,0,1692548526,13081.88062137999,106.54964381999889,53547.44086704001
2023-08-20,16:22:08.000,232,10976100,14205,0,1692548527,13081.86714876,106.54964381999889,53547.44086704001
2023-08-20,16:22:09.000,232,10976051,14325,0,1692548528,13081.914302929996,106.57079121000424,53547.55266096
2023-08-20,16:22:10.000,232,10976060,13965,0,1692548529,13081.86714876,106.56374208000489,53547.51073824001
2023-08-20,16:22:11.000,232,10976097,14365,0,1692548530,13081.8267309,106.53554556000017,53547.517725360005
2023-08-20,16:22:12.000,232,10976112,14405,0,1692548531,13081.853676139996,106.52144730000146,53547.48278976
2023-08-20,16:22:13.000,232,10976031,14205,0,1692548532,13081.76610411,106.55669294999825,53547.39195720001
2023-08-20,16:22:14.000,232,10976075,14085,0,1692548533,13081.75936779999,106.50734904000274,53547.38497008
2023-08-20,16:22:15.000,232,10976114,14045,0,1692548534,13081.813258279995,106.45095600000059,53547.43387992
2023-08-20,16:22:16.000,232,10976121,14085,0,1692548535,13081.813258279995,106.43685774000187,53547.468815520006
2023-08-20,16:22:17.000,232,10976124,14085,0,1692548536,13081.712213629995,106.44390687000123,53547.45484128
2023-08-20,16:22:18.000,232,10976100,14165,0,1692548537,13081.71894993999,106.39456295999844,53547.41291856001
2023-08-20,16:22:19.000,232,10976055,13965,0,1692548538,13081.74589518,106.35931731000164,53547.44086704001
2023-08-20,16:22:20.000,232,10976120,14445,0,1692548539,13081.72568625,106.32407166000485,53547.43387992
2023-08-20,16:22:21.000,232,10976116,13925,0,1692548540,13081.73915886999,106.27472775000206,53547.37798296
2023-08-20,16:22:22.000,232,10976094,13885,0,1692548541,13081.74589518,106.27472775000206,53547.26618904
2023-08-20,16:22:23.000,232,10976090,14005,0,1692548542,13081.79978565999,106.25358036000398,53547.33606024
2023-08-20,16:22:24.000,232,10976072,14525,0,1692548543,13081.84693983,106.24653123000462,53547.37099584001
2023-08-20,16:22:25.000,232,10976085,14125,0,1692548544,13081.941248169991,106.21128558000055,53547.43387992
2023-08-20,16:22:26.000,232,10976116,13805,0,1692548545,13081.96819341,106.2676786200027,53547.33606024
2023-08-20,16:22:27.000,232,10976119,13965,0,1692548546,13082.042292819991,106.32407166000485,53547.38497008
2023-08-20,16:22:28.000,232,10976097,14045,0,1692548547,13082.062501749991,106.34521905000292,53547.32907312
2023-08-20,16:22:29.000,232,10976078,14045,0,1692548548,13082.170282710002,106.33816992000357,53547.398944320004
2023-08-20,16:22:30.000,232,10976084,14165,0,1692548549,13082.244382119992,106.41571035000379,53547.37798296
2023-08-20,16:22:31.000,232,10976042,14165,0,1692548550,13082.298272599997,106.45095600000059,53547.496764
2023-08-20,16:22:32.000,232,10976084,14085,0,1692548551,13082.331954150002,106.48620165000466,53547.419905680006
2023-08-20,16:22:33.000,232,10976102,14125,0,1692548552,13082.406053559993,106.50734904000274,53547.54567384
2023-08-20,16:22:34.000,232,10976091,14085,0,1692548553,13082.446471419993,106.57079121000424,53547.52471248
2023-08-20,16:22:35.000,232,10976086,14045,0,1692548554,13082.507098209993,106.62013511999976,53547.57362232
2023-08-20,16:22:36.000,232,10976129,13725,0,1692548555,13082.466680349993,106.65538077000383,53547.59458368
2023-08-20,16:22:37.000,232,10976060,14045,0,1692548556,13082.426262489993,106.68357729000127,53547.566635200004
2023-08-20,16:22:38.000,232,10976118,13725,0,1692548557,13082.392580940003,106.71882293999806,53547.55266096
2023-08-20,16:22:39.000,232,10976052,14325,0,1692548558,13082.379108319998,106.73997033000342,53547.6015708
2023-08-20,16:22:40.000,232,10976074,14245,0,1692548559,13082.338690459997,106.74701946000278,53547.55964808001
2023-08-20,16:22:41.000,232,10976070,14165,0,1692548560,13082.251118430002,106.73292120000406,53547.636506400006
2023-08-20,16:22:42.000,232,10976069,13765,0,1692548561,13082.210700570002,106.69062642000063,53547.65746776001
2023-08-20,16:22:43.000,232,10976099,13925,0,1692548562,13082.116392229997,106.70472467999934,53547.60855792001
2023-08-20,16:22:44.000,232,10976081,14245,0,1692548563,13081.981666029991,106.64833164000447,53547.62253216
2023-08-20,16:22:45.000,232,10976096,14165,0,1692548564,13081.90756662,106.58488947000296,53547.587596560006
2023-08-20,16:22:46.000,232,10976113,14325,0,1692548565,13081.793049349995,106.54259468999953,53547.6015708
2023-08-20,16:22:47.000,232,10976071,14045,0,1692548566,13081.631377909995,106.48620165000466,53547.54567384
2023-08-20,16:22:48.000,232,10976089,14085,0,1692548567,13081.51686063999,106.41571035000379,53547.5316996
2023-08-20,16:22:49.000,232,10976037,13925,0,1692548568,13081.47644277999,106.32407166000485,53547.51073824001
2023-08-20,16:22:50.000,232,10976086,14245,0,1692548569,13081.449497539994,106.21128558000055,53547.517725360005
2023-08-20,16:22:51.000,232,10976050,13885,0,1692548570,13081.334980269989,106.09145037000417,53547.48278976
2023-08-20,16:22:52.000,232,10976066,14085,0,1692548571,13081.240671929998,106.07735210999817,53547.4268928
2023-08-20,16:22:53.000,232,10976066,13885,0,1692548572,13081.166572519993,105.99276254999859,53547.37798296
2023-08-20,16:22:54.000,232,10976055,14405,0,1692548573,13081.099209419997,105.90112385999964,53547.280163280004
2023-08-20,16:22:55.000,232,10976014,14325,0,1692548574,13081.126154659993,105.7742395200039,53547.301124640006
2023-08-20,16:22:56.000,232,10976079,14245,0,1692548575,13081.139627279998,105.74604299999919,53547.301124640006
2023-08-20,16:22:57.000,232,10976065,14125,0,1692548576,13081.146363589993,105.68260082999768,53547.32208600001
2023-08-20,16:22:58.000,232,10976081,14165,0,1692548577,13081.132890970002,105.64735518000089,53547.29413752001
2023-08-20,16:22:59.000,232,10976068,14205,0,1692548578,13081.220462999998,105.58391300999938,53547.280163280004
2023-08-20,16:23:00.000,232,10976025,14165,0,1692548579,13081.240671929998,105.5627656200013,53547.16836936
2023-08-20,16:23:01.000,232,10976096,14245,0,1692548580,13081.287826099993,105.51342170999851,53547.24522768001
2023-08-20,16:23:02.000,232,10976108,14245,0,1692548581,13081.260880859998,105.54866736000258,53547.16138224
2023-08-20,16:23:03.000,232,10976086,14165,0,1692548582,13081.341716579998,105.49932344999979,53547.182343600005
2023-08-20,16:23:04.000,232,10976081,14245,0,1692548583,13081.348452889993,105.48522519000107,53547.17535648001
2023-08-20,16:23:05.000,232,10976096,14125,0,1692548584,13081.422552299999,105.47817606000172,53547.24522768001
2023-08-20,16:23:06.000,232,10976085,14285,0,1692548585,13081.395607059989,105.49932344999979,53547.252214800006
2023-08-20,16:23:07.000,232,10976088,13885,0,1692548586,13081.375398129989,105.51342170999851,53547.18933072
2023-08-20,16:23:08.000,232,10976069,13885,0,1692548587,13081.328243959993,105.56981475000066,53547.17535648001
2023-08-20,16:23:09.000,232,10976087,13805,0,1692548588,13081.281089789998,105.53456910000386,53547.21029208
2023-08-20,16:23:10.000,232,10976033,14325,0,1692548589,13081.267617169993,105.51342170999851,53547.22426632001
2023-08-20,16:23:11.000,232,10976070,14045,0,1692548590,13081.200254069998,105.48522519000107,53547.17535648001
2023-08-20,16:23:12.000,232,10976109,14205,0,1692548591,13081.065527869992,105.49932344999979,53547.014652720005
2023-08-20,16:23:13.000,232,10976060,13925,0,1692548592,13081.085736799992,105.47817606000172,53547.05657544001
2023-08-20,16:23:14.000,232,10976110,14005,0,1692548593,13081.038582629997,105.43588127999828,53547.063562560004
2023-08-20,16:23:15.000,232,10976072,14005,0,1692548594,13080.991428460002,105.38653737000277,53547.10548528001
2023-08-20,16:23:16.000,232,10976059,13645,0,1692548595,13080.883647499992,105.40063563000149,53547.014652720005
2023-08-20,16:23:17.000,232,10976104,14205,0,1692548596,13080.816284399996,105.33719345999998,53546.97971712
2023-08-20,16:23:18.000,232,10976080,13885,0,1692548597,13080.735448679996,105.30194781000318,53546.916833040006
2023-08-20,16:23:19.000,232,10976043,14325,0,1692548598,13080.762393919991,105.18916172999889,53546.97971712
2023-08-20,16:23:20.000,232,10976107,14045,0,1692548599,13080.775866539996,105.16096521000145,53546.88888456001
2023-08-20,16:23:21.000,232,10976060,14245,0,1692548600,13080.782602849991,105.07637565000186,53546.90984592001
2023-08-20,16:23:22.000,232,10976077,13925,0,1692548601,13080.762393919991,105.01998260999972,53546.846961840005
2023-08-20,16:23:23.000,232,10976097,14005,0,1692548602,13080.789339160001,105.01293348000036,53546.86093608
2023-08-20,16:23:24.000,232,10976039,14365,0,1692548603,13080.762393919991,104.93539305000013,53546.846961840005
2023-08-20,16:23:25.000,232,10976062,14245,0,1692548604,13080.76913023,104.86490174999926,53546.81901336001
2023-08-20,16:23:26.000,232,10976094,14085,0,1692548605,13080.7489213,104.81555784000375,53546.82600048
2023-08-20,16:23:27.000,232,10976061,14005,0,1692548606,13080.789339160001,104.76621393000096,53546.7631164
2023-08-20,16:23:28.000,232,10976124,14045,0,1692548607,13080.762393919991,104.7239191500048,53546.75612928
2023-08-20,16:23:29.000,232,10976093,14205,0,1692548608,13080.856702259996,104.64637872000458,53546.80503912
2023-08-20,16:23:30.000,232,10976059,13965,0,1692548609,13080.823020709991,104.61818219999986,53546.82600048
2023-08-20,16:23:31.000,232,10976094,14245,0,1692548610,13080.883647499992,104.54064176999964,53546.77010352001
2023-08-20,16:23:32.000,232,10976051,14085,0,1692548611,13080.829757020001,104.51949438000156,53546.78407776
2023-08-20,16:23:33.000,232,10976041,14005,0,1692548612,13080.796075469996,104.48424873000477,53546.71420656
2023-08-20,16:23:34.000,232,10976100,14005,0,1692548613,13080.755657609996,104.4490030800007,53546.71420656
2023-08-20,16:23:35.000,232,10976114,14085,0,1692548614,13080.856702259996,104.39261003999854,53546.798052000006
2023-08-20,16:23:36.000,232,10976069,14165,0,1692548615,13080.870174880001,104.38556090999919,53546.777090640004
2023-08-20,16:23:37.000,232,10976078,13925,0,1692548616,13080.890383810001,104.33621700000367,53546.8329876
2023-08-20,16:23:38.000,232,10976050,14045,0,1692548617,13080.903856429992,104.37851177999983,53546.81202624
2023-08-20,16:23:39.000,232,10976047,14165,0,1692548618,13080.998164769997,104.32211873999768,53546.88189744
2023-08-20,16:23:40.000,232,10976014,14445,0,1692548619,13081.011637390002,104.32916787000431,53546.895871680004
2023-08-20,16:23:41.000,232,10976088,13885,0,1692548620,13081.052055250002,104.36441352000111,53546.88888456001
2023-08-20,16:23:42.000,232,10976092,14085,0,1692548621,13081.004901079992,104.4137574300039,53546.81202624
2023-08-20,16:23:43.000,232,10976083,14205,0,1692548622,13081.052055250002,104.42785569000262,53546.85394896
2023-08-20,16:23:44.000,232,10976015,14285,0,1692548623,13081.085736799992,104.45605221000005,53546.9028588
2023-08-20,16:23:45.000,232,10976070,13925,0,1692548624,13081.153099900002,104.49129786000412,53546.97273
2023-08-20,16:23:46.000,232,10976053,14005,0,1692548625,13081.119418349997,104.5124452500022,53546.90984592001
2023-08-20,16:23:47.000,232,10976031,14165,0,1692548626,13081.045318939992,104.52654351000092,53546.86792320001
2023-08-20,16:23:48.000,232,10976064,13885,0,1692548627,13081.004901079992,104.61818219999986,53546.93080728
2023-08-20,16:23:49.000,232,10976084,14085,0,1692548628,13080.984692149992,104.6111330700005,53546.93080728
2023-08-20,16:23:50.000,232,10976079,14045,0,1692548629,13080.890383810001,104.66752611000265,53546.95176864
2023-08-20,16:23:51.000,232,10976063,14085,0,1692548630,13080.823020709991,104.67457524000201,53546.93779440001
2023-08-20,16:23:52.000,232,10976063,14045,0,1692548631,13080.7489213,104.73096828000416,53546.97971712
2023-08-20,16:23:53.000,232,10976105,13845,0,1692548632,13080.634404029995,104.73801741000352,53546.916833040006
2023-08-20,16:23:54.000,232,10976073,13885,0,1692548633,13080.62766772,104.75211567000224,53546.99369136
2023-08-20,16:23:55.000,232,10976109,14205,0,1692548634,13080.51988675999,104.78736131999904,53547.02163984
2023-08-20,16:23:56.000,232,10976099,14045,0,1692548635,13080.43905103999,104.78031218999968,53546.965742880006
2023-08-20,16:23:57.000,232,10976078,14245,0,1692548636,13080.38516056,104.78736131999904,53546.88888456001
2023-08-20,16:23:58.000,232,10976055,14205,0,1692548637,13080.29758852999,104.80850871000439,53546.79106488001
2023-08-20,16:23:59.000,232,10976097,14245,0,1692548638,13080.33800638999,104.81555784000375,53546.81901336001
2023-08-20,16:24:00.000,232,10976067,14165,0,1692548639,13080.35821531999,104.82965610000247,53546.86093608
2023-08-20,16:24:01.000,232,10976061,13925,0,1692548640,13080.37842424999,104.84375436000118,53546.86792320001
2023-08-20,16:24:02.000,232,10976074,13965,0,1692548641,13080.33800638999,104.84375436000118,53546.895871680004
2023-08-20,16:24:03.000,232,10976075,14205,0,1692548642,13080.39863317999,104.78736131999904,53546.85394896
2023-08-20,16:24:04.000,232,10976048,14005,0,1692548643,13080.43905103999,104.80145957999775,53546.86792320001
2023-08-20,16:24:05.000,232,10976101,14125,0,1692548644,13080.492941519995,104.73096828000416,53546.846961840005
2023-08-20,16:24:06.000,232,10976058,13965,0,1692548645,13080.58724986,104.75211567000224,53546.86093608
2023-08-20,16:24:07.000,232,10976054,14325,0,1692548646,13080.60745879,104.73096828000416,53546.846961840005
2023-08-20,16:24:08.000,232,10976067,14165,0,1692548647,13080.674821889996,104.73801741000352,53546.82600048
2023-08-20,16:24:09.000,232,10976062,14365,0,1692548648,13080.809548090001,104.73801741000352,53546.90984592001
2023-08-20,16:24:10.000,232,10976105,14285,0,1692548649,13080.910592740001,104.75211567000224,53546.93779440001
2023-08-20,16:24:11.000,232,10976065,13885,0,1692548650,13080.957746909997,104.7944104499984,53546.965742880006
2023-08-20,16:24:12.000,232,10976112,13765,0,1692548651,13081.004901079992,104.7944104499984,53546.99369136
2023-08-20,16:24:13.000,232,10976037,14165,0,1692548652,13081.099209419997,104.81555784000375,53546.916833040006
2023-08-20,16:24:14.000,232,10976072,13925,0,1692548653,13081.173308830002,104.8578526199999,53546.93080728
2023-08-20,16:24:15.000,232,10976031,14005,0,1692548654,13081.281089789998,104.87900000999798,53547.00067848
2023-08-20,16:24:16.000,232,10976072,13965,0,1692548655,13081.334980269989,104.93539305000013,53546.97971712
2023-08-20,16:24:17.000,232,10976100,13925,0,1692548656,13081.415815989989,104.98473696000292,53547.07753680001
2023-08-20,16:24:18.000,232,10976101,14205,0,1692548657,13081.49665170999,105.06227739000315,53547.09849816
2023-08-20,16:24:19.000,232,10976081,14405,0,1692548658,13081.66505946,105.09047391000058,53547.16836936
2023-08-20,16:24:20.000,232,10976118,13925,0,1692548659,13081.67853207999,105.13981782000337,53547.15439512001
2023-08-20,16:24:21.000,232,10976122,13885,0,1692548660,13081.793049349995,105.18916172999889,53547.16836936
2023-08-20,16:24:22.000,232,10976061,14045,0,1692548661,13081.833467209995,105.22440738000296,53547.252214800006
2023-08-20,16:24:23.000,232,10976107,14045,0,1692548662,13081.90083030999,105.27375128999847,53547.2172792
2023-08-20,16:24:24.000,232,10976042,13885,0,1692548663,13081.98840234,105.28784955000447,53547.32907312
2023-08-20,16:24:25.000,232,10976068,13925,0,1692548664,13082.109655920001,105.27375128999847,53547.38497008
2023-08-20,16:24:26.000,232,10976072,14165,0,1692548665,13082.197227949997,105.2173582500036,53547.468815520006
2023-08-20,16:24:27.000,232,10976106,13845,0,1692548666,13082.237645809997,105.24555477000104,53547.496764
2023-08-20,16:24:28.000,232,10976115,14085,0,1692548667,13082.345426769993,105.20325999000488,53547.57362232
2023-08-20,16:24:29.000,232,10976083,14005,0,1692548668,13082.459944039998,105.16801434000081,53547.5316996
2023-08-20,16:24:30.000,232,10976085,14325,0,1692548669,13082.534043449989,105.15391608000209,53547.57362232
2023-08-20,16:24:31.000,232,10976088,14165,0,1692548670,13082.614879169989,105.06227739000315,53547.587596560006
2023-08-20,16:24:32.000,232,10976075,14125,0,1692548671,13082.668769649994,104.99178609000228,53547.6015708
2023-08-20,16:24:33.000,232,10976014,14205,0,1692548672,13082.80349585,104.92834392000077,53547.64349352
2023-08-20,16:24:34.000,232,10976101,14405,0,1692548673,13082.810232159994,104.83670523000183,53547.77624880001
2023-08-20,16:24:35.000,232,10976093,13925,0,1692548674,13082.85738632999,104.7591648000016,53547.76227456
2023-08-20,16:24:36.000,232,10976086,14165,0,1692548675,13082.88433157,104.63932958999794,53547.79022304
2023-08-20,16:24:37.000,232,10976087,14045,0,1692548676,13082.81696846999,104.56883829000435,53547.7413132
2023-08-20,16:24:38.000,232,10976070,14205,0,1692548677,13082.81696846999,104.5124452500022,53547.83214576
2023-08-20,16:24:39.000,232,10976131,14045,0,1692548678,13082.810232159994,104.4137574300039,53547.79022304
2023-08-20,16:24:40.000,232,10976119,14205,0,1692548679,13082.86412264,104.35031526000239,53547.971888160006
2023-08-20,16:24:41.000,232,10976120,13965,0,1692548680,13082.88433157,104.30802047999896,53547.97887528
2023-08-20,16:24:42.000,232,10976086,13845,0,1692548681,13082.891067879995,104.25162744000409,53547.971888160006
2023-08-20,16:24:43.000,232,10976101,14125,0,1692548682,13082.86412264,104.22343091999937,53547.93695256
2023-08-20,16:24:44.000,232,10976084,14565,0,1692548683,13082.87759525999,104.13884135999979,53547.99983664
2023-08-20,16:24:45.000,232,10976029,14245,0,1692548684,13082.911276809995,104.11064484000235,53547.92996544
2023-08-20,16:24:46.000,232,10976080,14045,0,1692548685,13082.951694669995,104.07539918999828,53547.99284952001
2023-08-20,16:24:47.000,232,10976067,14365,0,1692548686,13082.96516729,104.06835005999892,53547.9858624
2023-08-20,16:24:48.000,232,10976102,14285,0,1692548687,13082.992112529995,104.04015354000148,53548.00682376
2023-08-20,16:24:49.000,232,10976060,14365,0,1692548688,13083.160520279991,103.9908096299987,53548.07669496
2023-08-20,16:24:50.000,232,10976067,14165,0,1692548689,13083.234619689996,103.97671136999998,53548.139579040006
2023-08-20,16:24:51.000,232,10976061,13885,0,1692548690,13083.342400649992,104.0190061500034,53548.11163056001
2023-08-20,16:24:52.000,232,10976052,14125,0,1692548691,13083.369345890002,104.0190061500034,53548.14656616
2023-08-20,16:24:53.000,232,10976076,13805,0,1692548692,13083.349136960001,104.00490789000469,53548.10464344
2023-08-20,16:24:54.000,232,10976096,13965,0,1692548693,13083.423236369992,104.02605528000277,53548.14656616
2023-08-20,16:24:55.000,232,10976062,14085,0,1692548694,13083.504072089992,103.98376049999933,53548.25137296001
2023-08-20,16:24:56.000,232,10976076,14045,0,1692548695,13083.531017330002,104.01195702000405,53548.24438584
2023-08-20,16:24:57.000,232,10976059,14325,0,1692548696,13083.605116739993,104.0190061500034,53548.237398720004
2023-08-20,16:24:58.000,232,10976015,14165,0,1692548697,13083.645534599993,104.06835005999892,53548.237398720004
2023-08-20,16:24:59.000,232,10976085,13885,0,1692548698,13083.746579249993,104.07539918999828,53548.36316688
2023-08-20,16:25:00.000,232,10976104,14485,0,1692548699,13083.739842939998,104.1670378800045,53548.356179760005
2023-08-20,16:25:01.000,232,10976058,13885,0,1692548700,13083.800469729998,104.1670378800045,53548.426050960006
2023-08-20,16:25:02.000,232,10976096,14165,0,1692548701,13083.786997109994,104.23752917999809,53548.38412824
2023-08-20,16:25:03.000,232,10976039,14485,0,1692548702,13083.840887589999,104.24457831000473,53548.44701232001
2023-08-20,16:25:04.000,232,10976045,14005,0,1692548703,13083.908250689994,104.27277483000216,53548.50290928
2023-08-20,16:25:05.000,232,10976051,13805,0,1692548704,13083.93519592999,104.3009713499996,53548.593741840006
2023-08-20,16:25:06.000,232,10976122,14325,0,1692548705,13083.928459619994,104.35031526000239,53548.54483200001
2023-08-20,16:25:07.000,232,10976093,14045,0,1692548706,13083.854360209989,104.30802047999896,53548.593741840006
2023-08-20,16:25:08.000,232,10976064,14245,0,1692548707,13083.834151279989,104.31506960999832,53548.60072896
2023-08-20,16:25:09.000,232,10976120,14085,0,1692548708,13083.840887589999,104.23752917999809,53548.61470320001
2023-08-20,16:25:10.000,232,10976053,13965,0,1692548709,13083.766788179993,104.24457831000473,53548.63566456001
2023-08-20,16:25:11.000,232,10976061,14165,0,1692548710,13083.739842939998,104.17408701000386,53548.67758728
2023-08-20,16:25:12.000,232,10976028,14045,0,1692548711,13083.638798289998,104.14589048999915,53548.61470320001
2023-08-20,16:25:13.000,232,10976071,14005,0,1692548712,13083.625325669993,104.0542518000002,53548.73348424001
2023-08-20,16:25:14.000,232,10976102,14005,0,1692548713,13083.618589359998,103.9908096299987,53548.76841984
2023-08-20,16:25:15.000,232,10976082,14245,0,1692548714,13083.598380429998,103.89212181000039,53548.72649712
2023-08-20,16:25:16.000,232,10976071,13925,0,1692548715,13083.544489949993,103.80048312000145,53548.70553576
2023-08-20,16:25:17.000,232,10976072,14045,0,1692548716,13083.477126849997,103.72999182000058,53548.6496388
2023-08-20,16:25:18.000,232,10976114,14205,0,1692548717,13083.463654229992,103.68769704000442,53548.66361304001
2023-08-20,16:25:19.000,232,10976095,14045,0,1692548718,13083.517544709997,103.63130400000227,53548.73348424001
2023-08-20,16:25:20.000,232,10976069,14285,0,1692548719,13083.497335779997,103.57491096000012,53548.67060016
2023-08-20,16:25:21.000,232,10976086,14405,0,1692548720,13083.497335779997,103.51146878999862,53548.642651680006
2023-08-20,16:25:22.000,232,10976084,14125,0,1692548721,13083.504072089992,103.46917401000246,53548.6496388
2023-08-20,16:25:23.000,232,10976076,14125,0,1692548722,13083.423236369992,103.48327227000118,53548.62867744
2023-08-20,16:25:24.000,232,10976065,14325,0,1692548723,13083.429972680002,103.49032140000054,53548.60072896
2023-08-20,16:25:25.000,232,10976073,14205,0,1692548724,13083.423236369992,103.4973705299999,53548.593741840006
2023-08-20,16:25:26.000,232,10976029,14205,0,1692548725,13083.416500059997,103.50441965999926,53548.60072896
2023-08-20,16:25:27.000,232,10976122,13805,0,1692548726,13083.382818509992,103.4973705299999,53548.55880624
2023-08-20,16:25:28.000,232,10976097,14005,0,1692548727,13083.369345890002,103.53261618000397,53548.5797676
2023-08-20,16:25:29.000,232,10976067,14085,0,1692548728,13083.403027439992,103.51851791999798,53548.63566456001
2023-08-20,16:25:30.000,232,10976064,14365,0,1692548729,13083.416500059997,103.55376357000205,53548.593741840006
2023-08-20,16:25:31.000,232,10976071,14045,0,1692548730,13083.389554820002,103.52556705000461,53548.61470320001
2023-08-20,16:25:32.000,232,10976051,14165,0,1692548731,13083.376082199997,103.56786183000077,53548.62867744
2023-08-20,16:25:33.000,232,10976051,14085,0,1692548732,13083.295246479996,103.55376357000205,53548.55880624
2023-08-20,16:25:34.000,232,10976077,14165,0,1692548733,13083.308719100001,103.5960583499982,53548.60072896
2023-08-20,16:25:35.000,232,10976074,14205,0,1692548734,13083.342400649992,103.55376357000205,53548.62867744
2023-08-20,16:25:36.000,232,10976060,14085,0,1692548735,13083.389554820002,103.5960583499982,53548.65662592
2023-08-20,16:25:37.000,232,10976069,14205,0,1692548736,13083.342400649992,103.54671444000269,53548.621690320004
2023-08-20,16:25:38.000,232,10976066,14005,0,1692548737,13083.396291129997,103.5608127000014,53548.65662592
2023-08-20,16:25:39.000,232,10976020,14405,0,1692548738,13083.483863159992,103.57491096000012,53548.67758728
2023-08-20,16:25:40.000,232,10976100,14405,0,1692548739,13083.470390540002,103.57491096000012,53548.67758728
2023-08-20,16:25:41.000,232,10976092,14565,0,1692548740,13083.477126849997,103.58900921999884,53548.74745848
2023-08-20,16:25:42.000,232,10976026,14205,0,1692548741,13083.456917919997,103.5960583499982,53548.65662592
2023-08-20,16:25:43.000,232,10976056,14365,0,1692548742,13083.517544709997,103.5960583499982,53548.69854864
2023-08-20,16:25:44.000,232,10976093,14005,0,1692548743,13083.584907809993,103.6101566100042,53548.83130392001
2023-08-20,16:25:45.000,232,10976080,14125,0,1692548744,13083.578171499998,103.58900921999884,53548.80335544001
2023-08-20,16:25:46.000,232,10976050,13885,0,1692548745,13083.551226260002,103.6101566100042,53548.85226528001
2023-08-20,16:25:47.000,232,10976031,14285,0,1692548746,13083.450181610002,103.56786183000077,53548.84527816
2023-08-20,16:25:48.000,232,10976076,14565,0,1692548747,13083.436708989997,103.53261618000397,53548.80335544001
2023-08-20,16:25:49.000,232,10976059,14125,0,1692548748,13083.396291129997,103.51851791999798,53548.789381200004
2023-08-20,16:25:50.000,232,10976080,13885,0,1692548749,13083.281773859992,103.4621248800031,53548.78239408001
2023-08-20,16:25:51.000,232,10976101,14325,0,1692548750,13083.194201829996,103.40573184000095,53548.77540696
2023-08-20,16:25:52.000,232,10976096,13885,0,1692548751,13083.12683873,103.39163358000224,53548.69854864
2023-08-20,16:25:53.000,232,10976119,14205,0,1692548752,13083.07968455999,103.29294576000393,53548.761432720006
2023-08-20,16:25:54.000,232,10976082,14005,0,1692548753,13083.03926669999,103.22950359000242,53548.78239408001
2023-08-20,16:25:55.000,232,10976064,14325,0,1692548754,13082.97863990999,103.13786490000348,53548.73348424001
2023-08-20,16:25:56.000,232,10976089,14125,0,1692548755,13082.93822204999,103.05327534000389,53548.761432720006
2023-08-20,16:25:57.000,232,10976093,14245,0,1692548756,13082.88433157,102.99688230000174,53548.62867744
2023-08-20,16:25:58.000,232,10976066,14325,0,1692548757,13082.87759525999,102.96163664999767,53548.621690320004
2023-08-20,16:25:59.000,232,10976050,13845,0,1692548758,13082.95843097999,102.89819448000344,53548.642651680006
2023-08-20,16:26:00.000,232,10976060,14085,0,1692548759,13082.94495836,102.88409622000472,53548.58675472001
2023-08-20,16:26:01.000,232,10976086,14045,0,1692548760,13083.1066298,102.84885057000065,53548.70553576
2023-08-20,16:26:02.000,232,10976117,14125,0,1692548761,13083.140311349991,102.84180144000129,53548.62867744
2023-08-20,16:26:03.000,232,10976109,14125,0,1692548762,13083.14704766,102.82065405000321,53548.621690320004
2023-08-20,16:26:04.000,232,10976055,14005,0,1692548763,13083.18746552,102.85589970000001,53548.6496388
2023-08-20,16:26:05.000,232,10976120,14005,0,1692548764,13083.200938139991,102.86294882999937,53548.6496388
2023-08-20,16:26:06.000,232,10976087,14285,0,1692548765,13083.200938139991,102.89819448000344,53548.62867744
2023-08-20,16:26:07.000,232,10976085,14165,0,1692548766,13083.18746552,102.87704708999809,53548.56579336001
2023-08-20,16:26:08.000,232,10976010,14125,0,1692548767,13083.18746552,102.92639100000088,53548.63566456001
2023-08-20,16:26:09.000,232,10976044,14045,0,1692548768,13083.295246479996,102.9052436100028,53548.73348424001
2023-08-20,16:26:10.000,232,10976062,14165,0,1692548769,13083.261564929991,102.91934187000152,53548.71951
2023-08-20,16:26:11.000,232,10976080,14245,0,1692548770,13083.308719100001,102.92639100000088,53548.73348424001
2023-08-20,16:26:12.000,232,10976116,14325,0,1692548771,13083.315455409997,102.9404892599996,53548.740471360004
2023-08-20,16:26:13.000,232,10976095,14325,0,1692548772,13083.261564929991,102.93344013000024,53548.72649712
2023-08-20,16:26:14.000,232,10976060,14165,0,1692548773,13083.355873269997,102.95458751999831,53548.691561520005
2023-08-20,16:26:15.000,232,10976041,14285,0,1692548774,13083.483863159992,102.98278404000303,53548.78239408001
2023-08-20,16:26:16.000,232,10976060,13965,0,1692548775,13083.571435190002,102.98278404000303,53548.85226528001
2023-08-20,16:26:17.000,232,10976045,14285,0,1692548776,13083.598380429998,103.02507881999918,53548.85226528001
2023-08-20,16:26:18.000,232,10976069,14125,0,1692548777,13083.672479839988,103.05327534000389,53548.859252400005
2023-08-20,16:26:19.000,232,10976064,14045,0,1692548778,13083.685952459993,103.09557012000005,53548.80335544001
2023-08-20,16:26:20.000,232,10976057,14005,0,1692548779,13083.712897699988,103.10966837999877,53548.85226528001
2023-08-20,16:26:21.000,232,10976105,14165,0,1692548780,13083.679216149998,103.15901229000156,53548.894188
2023-08-20,16:26:22.000,232,10976092,14045,0,1692548781,13083.584907809993,103.20130706999771,53548.86623952
2023-08-20,16:26:23.000,232,10976060,14405,0,1692548782,13083.557962569997,103.22950359000242,53548.85226528001
2023-08-20,16:26:24.000,232,10976064,13965,0,1692548783,13083.510808400002,103.22245446000306,53548.94309784
2023-08-20,16:26:25.000,232,10976039,13925,0,1692548784,13083.403027439992,103.2154053300037,53548.94309784
2023-08-20,16:26:26.000,232,10976060,14045,0,1692548785,13083.335664339997,103.20835620000435,53548.92213648001
2023-08-20,16:26:27.000,232,10976101,14045,0,1692548786,13083.207674450001,103.17311055000027,53548.93611072
2023-08-20,16:26:28.000,232,10976078,13805,0,1692548787,13083.09989348999,103.08147186000133,53548.93611072
2023-08-20,16:26:29.000,232,10976100,14165,0,1692548788,13082.992112529995,102.95458751999831,53548.95008496001
2023-08-20,16:26:30.000,232,10976095,14085,0,1692548789,13082.951694669995,102.9052436100028,53548.99899480001
2023-08-20,16:26:31.000,232,10976087,14565,0,1692548790,13082.9045405,102.73606449000363,53548.957072080004
2023-08-20,16:26:32.000,232,10976048,14285,0,1692548791,13082.84391371,102.63737666999805,53548.88720088
2023-08-20,16:26:33.000,232,10976078,13925,0,1692548792,13082.84391371,102.53868884999974,53548.894188
2023-08-20,16:26:34.000,232,10976052,14045,0,1692548793,13082.870858949995,102.38360798999929,53548.92213648001
2023-08-20,16:26:35.000,232,10976077,14045,0,1692548794,13082.87759525999,102.29196930000035,53548.894188
2023-08-20,16:26:36.000,232,10976119,14165,0,1692548795,13082.870858949995,102.1650849600046,53548.86623952
2023-08-20,16:26:37.000,232,10976095,14405,0,1692548796,13082.9045405,102.10869192000246,53548.87322664
2023-08-20,16:26:38.000,232,10976119,14125,0,1692548797,13082.94495836,102.05229888000031,53548.84527816
2023-08-20,16:26:39.000,232,10976078,13885,0,1692548798,13083.07968455999,102.03820062000159,53548.91514936
2023-08-20,16:26:40.000,232,10976059,14325,0,1692548799,13083.18746552,101.99590583999816,53548.9640592
2023-08-20,16:26:41.000,232,10976064,14245,0,1692548800,13083.301982789992,101.99590583999816,53548.94309784
2023-08-20,16:26:42.000,232,10976051,14045,0,1692548801,13083.308719100001,102.03820062000159,53548.93611072
2023-08-20,16:26:43.000,232,10976095,14205,0,1692548802,13083.355873269997,102.09459366000374,53548.99200768
2023-08-20,16:26:44.000,232,10976122,14125,0,1692548803,13083.396291129997,102.12983931000053,53549.01995616001
2023-08-20,16:26:45.000,232,10976124,14165,0,1692548804,13083.409763750002,102.19328148000204,53549.00598192
2023-08-20,16:26:46.000,232,10976020,14525,0,1692548805,13083.403027439992,102.27082191000227,53549.075853120004
2023-08-20,16:26:47.000,232,10976081,14085,0,1692548806,13083.416500059997,102.35541147000185,53549.06187888
2023-08-20,16:26:48.000,232,10976086,13965,0,1692548807,13083.376082199997,102.411804510004,53549.11777584001
2023-08-20,16:26:49.000,232,10976114,14045,0,1692548808,13083.443445299992,102.4470501600008,53549.16668568001
2023-08-20,16:26:50.000,232,10976092,13925,0,1692548809,13083.450181610002,102.46819754999888,53549.18065992
2023-08-20,16:26:51.000,232,10976081,13925,0,1692548810,13083.429972680002,102.47524667999824,53549.18764704001
2023-08-20,16:26:52.000,232,10976095,13885,0,1692548811,13083.396291129997,102.53868884999974,53549.25053112
2023-08-20,16:26:53.000,232,10976138,14245,0,1692548812,13083.349136960001,102.58098363000317,53549.20162128
2023-08-20,16:26:54.000,232,10976113,14525,0,1692548813,13083.308719100001,102.53868884999974,53549.23655688001
2023-08-20,16:26:55.000,232,10976090,14245,0,1692548814,13083.328928030001,102.5457379799991,53549.25053112
2023-08-20,16:26:56.000,232,10976099,14645,0,1692548815,13083.254828619996,102.57393450000382,53549.29944096
2023-08-20,16:26:57.000,232,10976097,14165,0,1692548816,13083.241355999991,102.56688537000446,53549.25751824001
2023-08-20,16:26:58.000,232,10976040,14045,0,1692548817,13083.09989348999,102.62327840999933,53549.22258264
2023-08-20,16:26:59.000,232,10976096,13885,0,1692548818,13083.093157179996,102.61622927999997,53549.28546672001
2023-08-20,16:27:00.000,232,10976063,14125,0,1692548819,13082.94495836,102.65147493000404,53549.29944096
2023-08-20,16:27:01.000,232,10976114,13925,0,1692548820,13082.742869059999,102.62327840999933,53549.21559552001
2023-08-20,16:27:02.000,232,10976076,14045,0,1692548821,13082.540779759998,102.60918015000061,53549.194634160005
2023-08-20,16:27:03.000,232,10976073,14405,0,1692548822,13082.352163080002,102.53868884999974,53549.194634160005
2023-08-20,16:27:04.000,232,10976118,14205,0,1692548823,13082.224173189992,102.46819754999888,53549.21559552001
2023-08-20,16:27:05.000,232,10976023,14125,0,1692548824,13082.089446990001,102.35541147000185,53549.194634160005
2023-08-20,16:27:06.000,232,10976157,14445,0,1692548825,13081.84693983,102.26377278000291,53549.11777584001
2023-08-20,16:27:07.000,232,10976102,14125,0,1692548826,13081.65832314999,102.18623235000268,53549.06886600001
2023-08-20,16:27:08.000,232,10976084,14245,0,1692548827,13081.523596949999,102.08754453000438,53549.00598192
2023-08-20,16:27:09.000,232,10976055,13925,0,1692548828,13081.442761229999,101.96770932000072,53548.93611072
2023-08-20,16:27:10.000,232,10976023,14085,0,1692548829,13081.375398129989,101.86902150000242,53548.929123600006
2023-08-20,16:27:11.000,232,10976083,14085,0,1692548830,13081.334980269989,101.76328455000476,53548.86623952
2023-08-20,16:27:12.000,232,10976066,14205,0,1692548831,13081.294562409988,101.72098977000132,53548.789381200004
2023-08-20,16:27:13.000,232,10976107,14165,0,1692548832,13081.294562409988,101.66459672999918,53548.789381200004
2023-08-20,16:27:14.000,232,10976060,14045,0,1692548833,13081.395607059989,101.6082036900043,53548.80335544001
2023-08-20,16:27:15.000,232,10976095,14045,0,1692548834,13081.402343369999,101.62230195000302,53548.79636832
2023-08-20,16:27:16.000,232,10976051,14085,0,1692548835,13081.348452889993,101.6082036900043,53548.740471360004
2023-08-20,16:27:17.000,232,10976130,13925,0,1692548836,13081.348452889993,101.6082036900043,53548.60072896
2023-08-20,16:27:18.000,232,10976061,14045,0,1692548837,13081.314771339989,101.61525282000366,53548.58675472001
2023-08-20,16:27:19.000,232,10976069,14165,0,1692548838,13081.328243959993,101.63640021000174,53548.6496388
2023-08-20,16:27:20.000,232,10976070,14125,0,1692548839,13081.341716579998,101.6434493400011,53548.60771608
2023-08-20,16:27:21.000,232,10976123,14165,0,1692548840,13081.341716579998,101.66459672999918,53548.68457440001
2023-08-20,16:27:22.000,232,10976074,14165,0,1692548841,13081.348452889993,101.63640021000174,53548.63566456001
2023-08-20,16:27:23.000,232,10976079,13965,0,1692548842,13081.321507649998,101.67164585999853,53548.6496388
2023-08-20,16:27:24.000,232,10976104,14205,0,1692548843,13081.395607059989,101.69279325000389,53548.58675472001
2023-08-20,16:27:25.000,232,10976072,14085,0,1692548844,13081.402343369999,101.69984238000325,53548.63566456001
2023-08-20,16:27:26.000,232,10976048,14365,0,1692548845,13081.388870749994,101.72803890000068,53548.60072896
2023-08-20,16:27:27.000,232,10976060,14085,0,1692548846,13081.341716579998,101.81262846000027,53548.51688352001
2023-08-20,16:27:28.000,232,10976116,14205,0,1692548847,13081.328243959993,101.8408249799977,53548.53784488
2023-08-20,16:27:29.000,232,10976050,14045,0,1692548848,13081.462970159999,101.80557933000091,53548.572780480004
2023-08-20,16:27:30.000,232,10976137,14325,0,1692548849,13081.449497539994,101.84787411000434,53548.5797676
2023-08-20,16:27:31.000,232,10976095,14205,0,1692548850,13081.442761229999,101.86902150000242,53548.56579336001
2023-08-20,16:27:32.000,232,10976143,14245,0,1692548851,13081.442761229999,101.89721801999985,53548.5797676
2023-08-20,16:27:33.000,232,10976079,14405,0,1692548852,13081.409079679994,101.953611060002,53548.53085776
2023-08-20,16:27:34.000,232,10976078,14285,0,1692548853,13081.341716579998,101.93951280000329,53548.48194792
2023-08-20,16:27:35.000,232,10976103,14205,0,1692548854,13081.368661819994,101.96066019000136,53548.5098964
2023-08-20,16:27:36.000,232,10976082,14645,0,1692548855,13081.348452889993,101.9888567099988,53548.53784488
2023-08-20,16:27:37.000,232,10976082,14285,0,1692548856,13081.281089789998,102.03820062000159,53548.49592216001
2023-08-20,16:27:38.000,232,10976056,14285,0,1692548857,13081.267617169993,102.04524975000095,53548.48893504
2023-08-20,16:27:39.000,232,10976095,14125,0,1692548858,13081.281089789998,102.06639713999903,53548.58675472001
2023-08-20,16:27:40.000,232,10976067,14285,0,1692548859,13081.200254069998,102.04524975000095,53548.5098964
2023-08-20,16:27:41.000,232,10976050,13885,0,1692548860,13081.126154659993,102.03820062000159,53548.51688352001
2023-08-20,16:27:42.000,232,10976150,14205,0,1692548861,13081.025110009992,102.01705323000351,53548.44701232001
2023-08-20,16:27:43.000,232,10976053,14285,0,1692548862,13080.964483219992,101.99590583999816,53548.41906384001
2023-08-20,16:27:44.000,232,10976076,14245,0,1692548863,13080.883647499992,101.97475845000008,53548.50290928
2023-08-20,16:27:45.000,232,10976049,14325,0,1692548864,13080.775866539996,101.92541454000457,53548.426050960006
2023-08-20,16:27:46.000,232,10976036,13965,0,1692548865,13080.64114033999,101.8549232400037,53548.370154
2023-08-20,16:27:47.000,232,10976089,14245,0,1692548866,13080.51988675999,101.80557933000091,53548.3352184
2023-08-20,16:27:48.000,232,10976098,14405,0,1692548867,13080.42557842,101.73508803000004,53548.38412824
2023-08-20,16:27:49.000,232,10976086,13885,0,1692548868,13080.35821531999,101.6786949899979,53548.3352184
2023-08-20,16:27:50.000,232,10976135,14325,0,1692548869,13080.290852219994,101.55885978000151,53548.25137296001
2023-08-20,16:27:51.000,232,10976104,14325,0,1692548870,13080.263906979999,101.51656499999808,53548.25137296001
2023-08-20,16:27:52.000,232,10976120,13885,0,1692548871,13080.196543879989,101.41787717999978,53548.23041160001
2023-08-20,16:27:53.000,232,10976079,14245,0,1692548872,13080.243698049999,101.38968066000234,53548.195476
2023-08-20,16:27:54.000,232,10976058,14445,0,1692548873,13080.29758852999,101.33328762000019,53548.2653472
2023-08-20,16:27:55.000,232,10976125,14165,0,1692548874,13080.35821531999,101.34033674999955,53548.24438584
2023-08-20,16:27:56.000,232,10976065,14165,0,1692548875,13080.371687939994,101.32623849000083,53548.16054040001
2023-08-20,16:27:57.000,232,10976103,14245,0,1692548876,13080.351479009994,101.3614841400049,53548.10464344
2023-08-20,16:27:58.000,232,10976069,14285,0,1692548877,13080.38516056,101.40377892000106,53548.090669200006
2023-08-20,16:27:59.000,232,10976057,14165,0,1692548878,13080.46599628,101.41082805000042,53548.195476
2023-08-20,16:28:00.000,232,10976088,14525,0,1692548879,13080.45925996999,101.4319754399985,53548.195476
2023-08-20,16:28:01.000,232,10976103,14285,0,1692548880,13080.41884210999,101.46017196000321,53548.22342448
2023-08-20,16:28:02.000,232,10976108,14125,0,1692548881,13080.452523659995,101.53066326000408,53548.195476
2023-08-20,16:28:03.000,232,10976063,14125,0,1692548882,13080.46599628,101.55181065000215,53548.20945024001
2023-08-20,16:28:04.000,232,10976100,14245,0,1692548883,13080.43905103999,101.55885978000151,53548.21643736
2023-08-20,16:28:05.000,232,10976043,14085,0,1692548884,13080.40536949,101.58000716999959,53548.237398720004
2023-08-20,16:28:06.000,232,10976067,13805,0,1692548885,13080.37842424999,101.6082036900043,53548.20945024001
2023-08-20,16:28:07.000,232,10976067,14285,0,1692548886,13080.290852219994,101.62935108000238,53548.237398720004
2023-08-20,16:28:08.000,232,10976045,14205,0,1692548887,13080.236961739989,101.63640021000174,53548.20246312
2023-08-20,16:28:09.000,232,10976083,14005,0,1692548888,13080.230225429994,101.62935108000238,53548.32124416
2023-08-20,16:28:10.000,232,10976083,14565,0,1692548889,13080.142653399998,101.62935108000238,53548.27932144001
2023-08-20,16:28:11.000,232,10976058,14245,0,1692548890,13080.088762919993,101.65049847000046,53548.2653472
2023-08-20,16:28:12.000,232,10976102,14285,0,1692548891,13079.933827790002,101.68574412000453,53548.195476
2023-08-20,16:28:13.000,232,10976091,14325,0,1692548892,13079.879937309997,101.68574412000453,53548.21643736
2023-08-20,16:28:14.000,232,10976087,14085,0,1692548893,13079.731738490002,101.69279325000389,53548.22342448
2023-08-20,16:28:15.000,232,10976069,13845,0,1692548894,13079.650902770001,101.69279325000389,53548.2653472
2023-08-20,16:28:16.000,232,10976096,13925,0,1692548895,13079.536385499996,101.69984238000325,53548.139579040006
2023-08-20,16:28:17.000,232,10976134,14205,0,1692548896,13079.415131919995,101.77738281000347,53548.16054040001
2023-08-20,16:28:18.000,232,10976063,14165,0,1692548897,13079.42186822999,101.72098977000132,53548.188488880005
2023-08-20,16:28:19.000,232,10976096,14245,0,1692548898,13079.32755989,101.79148107000219,53548.18150176001
2023-08-20,16:28:20.000,232,10976062,14085,0,1692548899,13079.19956999999,101.84787411000434,53548.118617680004
2023-08-20,16:28:21.000,232,10976069,14285,0,1692548900,13079.12547059,101.81967758999963,53548.11163056001
2023-08-20,16:28:22.000,232,10976126,14245,0,1692548901,13079.044634869999,101.86197237000306,53548.03477224
2023-08-20,16:28:23.000,232,10976092,14325,0,1692548902,13078.943590219998,101.86902150000242,53548.00682376
2023-08-20,16:28:24.000,232,10976070,13965,0,1692548903,13078.963799149999,101.87607063000178,53548.06272072001
2023-08-20,16:28:25.000,232,10976089,13885,0,1692548904,13078.876227119988,101.90426714999921,53548.01381088001
2023-08-20,16:28:26.000,232,10976080,14245,0,1692548905,13078.808864019993,101.84787411000434,53547.971888160006
2023-08-20,16:28:27.000,232,10976062,14045,0,1692548906,13078.694346750002,101.8549232400037,53547.91599120001
2023-08-20,16:28:28.000,232,10976147,14365,0,1692548907,13078.674137820002,101.83377584999835,53547.91599120001
2023-08-20,16:28:29.000,232,10976113,14365,0,1692548908,13078.640456269997,101.83377584999835,53547.8810556
2023-08-20,16:28:30.000,232,10976145,14565,0,1692548909,13078.546147929992,101.84787411000434,53547.86708136
2023-08-20,16:28:31.000,232,10976070,14285,0,1692548910,13078.532675310002,101.86197237000306,53547.79721016001
2023-08-20,16:28:32.000,232,10976083,14205,0,1692548911,13078.552884240002,101.88311976000114,53547.7413132
2023-08-20,16:28:33.000,232,10976147,13885,0,1692548912,13078.647192579992,101.91131627999857,53547.83913288
2023-08-20,16:28:34.000,232,10976091,14325,0,1692548913,13078.620247339997,101.93951280000329,53547.77624880001
2023-08-20,16:28:35.000,232,10976126,14405,0,1692548914,13078.552884240002,101.97475845000008,53547.79721016001
2023-08-20,16:28:36.000,232,10976044,14085,0,1692548915,13078.431630660001,101.94656193000264,53547.67842912001
2023-08-20,16:28:37.000,232,10976103,14245,0,1692548916,13078.431630660001,101.98180757999944,53547.67842912001
2023-08-20,16:28:38.000,232,10976110,14205,0,1692548917,13078.418158039996,101.9888567099988,53547.69939048
2023-08-20,16:28:39.000,232,10976069,14525,0,1692548918,13078.31037708,101.99590583999816,53547.64349352
2023-08-20,16:28:40.000,232,10976057,14325,0,1692548919,13078.303640769991,101.98180757999944,53547.62951928001
2023-08-20,16:28:41.000,232,10976097,14085,0,1692548920,13078.26995922,102.0029549700048,53547.57362232
2023-08-20,16:28:42.000,232,10976077,14085,0,1692548921,13078.18238718999,101.97475845000008,53547.6015708
2023-08-20,16:28:43.000,232,10976100,14205,0,1692548922,13078.24301397999,101.92541454000457,53547.615545040004
2023-08-20,16:28:44.000,232,10976104,14205,0,1692548923,13078.135233019995,102.01705323000351,53547.53868672001
2023-08-20,16:28:45.000,232,10976080,14165,0,1692548924,13078.094815159995,101.98180757999944,53547.5316996
2023-08-20,16:28:46.000,232,10976094,14205,0,1692548925,13078.04766099,102.02410236000287,53547.53868672001
2023-08-20,16:28:47.000,232,10976048,13885,0,1692548926,13077.912934789994,102.05229888000031,53547.447854160004
2023-08-20,16:28:48.000,232,10976077,14205,0,1692548927,13077.825362759999,102.10869192000246,53547.45484128
2023-08-20,16:28:49.000,232,10976048,14605,0,1692548928,13077.737790729989,102.12279018000118,53547.45484128
2023-08-20,16:28:50.000,232,10976086,14085,0,1692548929,13077.630009769993,102.1368884399999,53547.38497008
2023-08-20,16:28:51.000,232,10976085,14325,0,1692548930,13077.461602019997,102.2003306100014,53547.38497008
2023-08-20,16:28:52.000,232,10976108,14165,0,1692548931,13077.219094859996,102.21442887000012,53547.252214800006
2023-08-20,16:28:53.000,232,10976145,14325,0,1692548932,13077.124786519991,102.21442887000012,53547.147408
2023-08-20,16:28:54.000,232,10976076,14085,0,1692548933,13077.00353293999,102.22147799999948,53547.19631784
2023-08-20,16:28:55.000,232,10976058,13925,0,1692548934,13076.92943353,102.18623235000268,53547.15439512001
2023-08-20,16:28:56.000,232,10976129,14245,0,1692548935,13076.76776209,102.2355762599982,53547.05657544001
2023-08-20,16:28:57.000,232,10976032,14365,0,1692548936,13076.70039898999,102.2355762599982,53547.02862696
2023-08-20,16:28:58.000,232,10976082,14245,0,1692548937,13076.626299579999,102.24262539000483,53546.944781520004
2023-08-20,16:28:59.000,232,10976110,14325,0,1692548938,13076.592618029994,102.24967452000419,53547.00067848
2023-08-20,16:29:00.000,232,10976080,14285,0,1692548939,13076.397265039988,102.27082191000227,53546.97971712
2023-08-20,16:29:01.000,232,10976103,13965,0,1692548940,13076.329901939993,102.32721495000442,53546.88189744
2023-08-20,16:29:02.000,232,10976100,14125,0,1692548941,13076.127812639992,102.3483623400025,53546.86792320001
2023-08-20,16:29:03.000,232,10976105,14445,0,1692548942,13076.026767989992,102.38360798999929,53546.8329876
2023-08-20,16:29:04.000,232,10976099,14285,0,1692548943,13075.885305479991,102.40475538000464,53546.82600048
2023-08-20,16:29:05.000,232,10976089,14205,0,1692548944,13075.75057928,102.39770624999801,53546.79106488001
2023-08-20,16:29:06.000,232,10976048,14165,0,1692548945,13075.514808429994,102.411804510004,53546.728180800004
2023-08-20,16:29:07.000,232,10976069,14405,0,1692548946,13075.353136989994,102.43295190000208,53546.67228384001
2023-08-20,16:29:08.000,232,10976082,14285,0,1692548947,13075.204938169998,102.48934494000423,53546.65132248001
2023-08-20,16:29:09.000,232,10976102,14485,0,1692548948,13075.050003039993,102.48229581000487,53546.54651568
2023-08-20,16:29:10.000,232,10976083,14245,0,1692548949,13074.901804219997,102.51049233000231,53546.462670240006
2023-08-20,16:29:11.000,232,10976082,14245,0,1692548950,13074.841177429997,102.55278710999846,53546.37183768
2023-08-20,16:29:12.000,232,10976094,14125,0,1692548951,13074.787286949992,102.5950818900019,53546.343889200005
2023-08-20,16:29:13.000,232,10976076,14405,0,1692548952,13074.807495879992,102.58098363000317,53546.35087632
2023-08-20,16:29:14.000,232,10976104,14245,0,1692548953,13074.733396470001,102.70081883999956,53546.32292784
2023-08-20,16:29:15.000,232,10976088,14205,0,1692548954,13074.773814330001,102.75016275000235,53546.25305664
2023-08-20,16:29:16.000,232,10976096,14565,0,1692548955,13074.767078019991,102.85589970000001,53546.246069520006
2023-08-20,16:29:17.000,232,10976104,13925,0,1692548956,13074.706451229991,102.91229274000216,53546.127288480006
2023-08-20,16:29:18.000,232,10976084,14165,0,1692548957,13074.753605400001,103.07442273000197,53546.15523696
2023-08-20,16:29:19.000,232,10976078,14125,0,1692548958,13074.740132779996,103.18720880999899,53546.176198320005
2023-08-20,16:29:20.000,232,10976106,14285,0,1692548959,13074.69297861,103.34228966999945,53546.0644044
2023-08-20,16:29:21.000,232,10976070,14125,0,1692548960,13074.787286949992,103.49032140000054,53546.12030136001
2023-08-20,16:29:22.000,232,10976072,14325,0,1692548961,13074.794023260001,103.68064790999779,53546.078378640006
2023-08-20,16:29:23.000,232,10976092,14245,0,1692548962,13074.814232190001,103.8075322500008,53546.03645592
2023-08-20,16:29:24.000,232,10976085,14285,0,1692548963,13074.868122669992,104.04720267000084,53546.02946880001
2023-08-20,16:29:25.000,232,10976028,14605,0,1692548964,13074.901804219997,104.20933266000065,53546.07139152001
2023-08-20,16:29:26.000,232,10976123,14245,0,1692548965,13074.969167319992,104.42080656000326,53546.11331424
2023-08-20,16:29:27.000,232,10976069,14605,0,1692548966,13074.989376249992,104.55474002999836,53545.98055896001
2023-08-20,16:29:28.000,232,10976078,14285,0,1692548967,13075.070211969993,104.78736131999904,53545.98055896001
2023-08-20,16:29:29.000,232,10976081,14085,0,1692548968,13075.137575070003,104.95654043999821,53546.12030136001
2023-08-20,16:29:30.000,232,10976082,14405,0,1692548969,13075.144311379998,105.13981782000337,53546.12030136001
2023-08-20,16:29:31.000,232,10976064,14325,0,1692548970,13075.191465549993,105.32309520000126,53546.16222408
2023-08-20,16:29:32.000,232,10976125,14085,0,1692548971,13075.130838759993,105.47817606000172,53546.14824984001
2023-08-20,16:29:33.000,232,10976105,14205,0,1692548972,13075.016321490002,105.60506040000473,53546.03645592
2023-08-20,16:29:34.000,232,10976069,14445,0,1692548973,13074.928749459992,105.76014125999791,53546.02946880001
2023-08-20,16:29:35.000,232,10976081,14485,0,1692548974,13074.881595289997,105.83063255999878,53546.08536576
2023-08-20,16:29:36.000,232,10976074,14325,0,1692548975,13074.746869089991,105.91522211999836,53546.14824984001
2023-08-20,16:29:37.000,232,10976100,14405,0,1692548976,13074.61214289,106.0209590700033,53546.078378640006
2023-08-20,16:29:38.000,232,10976116,14525,0,1692548977,13074.497625619995,106.09145037000417,53546.08536576
2023-08-20,16:29:39.000,232,10976133,14325,0,1692548978,13074.38984466,106.13374515000032,53546.05043016001
2023-08-20,16:29:40.000,232,10976111,14205,0,1692548979,13074.228173219999,106.21833470999991,53546.03645592
2023-08-20,16:29:41.000,232,10976071,14285,0,1692548980,13074.106919639999,106.24653123000462,53546.01549456
2023-08-20,16:29:42.000,232,10976079,14045,0,1692548981,13073.884621409998,106.3311207900042,53545.90370064001
2023-08-20,16:29:43.000,232,10976118,14205,0,1692548982,13073.810521999992,106.30997339999885,53545.98754608
2023-08-20,16:29:44.000,232,10976071,14445,0,1692548983,13073.749895209992,106.35931731000164,53545.924662
2023-08-20,16:29:45.000,232,10976092,14285,0,1692548984,13073.662323179997,106.38751382999908,53545.9945332
2023-08-20,16:29:46.000,232,10976081,14365,0,1692548985,13073.547805909991,106.4016120899978,53545.88273928001
2023-08-20,16:29:47.000,232,10976078,14205,0,1692548986,13073.43328864,106.40866122000443,53545.791906720005
2023-08-20,16:29:48.000,232,10976089,14365,0,1692548987,13073.34571660999,106.43685774000187,53545.791906720005
2023-08-20,16:29:49.000,232,10976086,14325,0,1692548988,13073.33224399,106.4650542599993,53545.791906720005
2023-08-20,16:29:50.000,232,10976062,14205,0,1692548989,13073.318771369995,106.50734904000274,53545.75697112
2023-08-20,16:29:51.000,232,10976091,14005,0,1692548990,13073.359189229996,106.48620165000466,53545.71504840001
2023-08-20,16:29:52.000,232,10976097,14245,0,1692548991,13073.35245292,106.58488947000296,53545.64517720001
2023-08-20,16:29:53.000,232,10976081,14205,0,1692548992,13073.440024949996,106.64833164000447,53545.61722872001
2023-08-20,16:29:54.000,232,10976055,14565,0,1692548993,13073.568014839992,106.7258720700047,53545.63819008
2023-08-20,16:29:55.000,232,10976077,14205,0,1692548994,13073.682532109997,106.8598055399998,53545.673125680005
2023-08-20,16:29:56.000,232,10976057,14165,0,1692548995,13073.709477349992,106.99373901000217,53545.6801128
2023-08-20,16:29:57.000,232,10976076,14205,0,1692548996,13073.776840450002,107.18406551999942,53545.6102416
2023-08-20,16:29:58.000,232,10976055,14165,0,1692548997,13073.864412479998,107.38849029000266,53545.603254480004
2023-08-20,16:29:59.000,232,10976106,14205,0,1692548998,13073.938511889988,107.57881679999991,53545.65216432
2023-08-20,16:30:00.000,232,10976073,14045,0,1692548999,13073.999138679988,107.85373287000402,53545.63819008
2023-08-20,16:30:01.000,232,10976073,14205,0,1692549000,13074.066501779998,108.07930502999807,53545.673125680005
2023-08-20,16:30:02.000,232,10976069,14245,0,1692549001,13074.066501779998,108.32602458000474,53545.66613856001
2023-08-20,16:30:03.000,232,10976111,14045,0,1692549002,13074.120392259989,108.55864586999814,53545.71504840001
2023-08-20,16:30:04.000,232,10976139,14085,0,1692549003,13074.053029159993,108.84061107000161,53545.68709992
2023-08-20,16:30:05.000,232,10976100,14245,0,1692549004,13074.093447019994,109.09437975000037,53545.742996880006
2023-08-20,16:30:06.000,232,10976111,14205,0,1692549005,13074.093447019994,109.39044321000256,53545.69408704001
2023-08-20,16:30:07.000,232,10976066,14405,0,1692549006,13074.140601189989,109.59486797999853,53545.63819008
2023-08-20,16:30:08.000,232,10976104,14445,0,1692549007,13074.154073809994,109.84158752999792,53545.6102416
2023-08-20,16:30:09.000,232,10976120,14205,0,1692549008,13074.28206369999,110.04601230000117,53545.73600976001
2023-08-20,16:30:10.000,232,10976076,14125,0,1692549009,13074.275327389994,110.30683010999928,53545.73600976001
2023-08-20,16:30:11.000,232,10976097,13885,0,1692549010,13074.32921787,110.52535314000124,53545.77793248
2023-08-20,16:30:12.000,232,10976120,14565,0,1692549011,13074.315745249995,110.75092530000256,53545.76395824001
2023-08-20,16:30:13.000,232,10976075,14005,0,1692549012,13074.30900894,110.9271535500011,53545.68709992
2023-08-20,16:30:14.000,232,10976078,14405,0,1692549013,13074.26859108,111.16682397000113,53545.66613856001
2023-08-20,16:30:15.000,232,10976142,14285,0,1692549014,13074.335954179995,111.35715047999838,53545.72902264
2023-08-20,16:30:16.000,232,10976079,14205,0,1692549015,13074.36963573,111.56862438000098,53545.72902264
2023-08-20,16:30:17.000,232,10976019,14245,0,1692549016,13074.335954179995,111.68845959000464,53545.72902264
2023-08-20,16:30:18.000,232,10976061,14205,0,1692549017,13074.28880001,111.81534393000038,53545.70107416
2023-08-20,16:30:19.000,232,10976080,14125,0,1692549018,13074.26185476999,111.9422282700034,53545.65915144
2023-08-20,16:30:20.000,232,10976060,14405,0,1692549019,13074.28880001,112.04796522000106,53545.673125680005
2023-08-20,16:30:21.000,232,10976020,14045,0,1692549020,13074.20122797999,112.11845652000193,53545.63819008
2023-08-20,16:30:22.000,232,10976041,14365,0,1692549021,13074.160810119989,112.19599695000215,53545.59626736001
2023-08-20,16:30:23.000,232,10976090,13965,0,1692549022,13074.187755359999,112.25943912000366,53545.56133176
2023-08-20,16:30:24.000,232,10976091,14365,0,1692549023,13074.214700599994,112.32993042000453,53545.63819008
2023-08-20,16:30:25.000,232,10976077,14205,0,1692549024,13074.275327389994,112.35107781000261,53545.61722872001
2023-08-20,16:30:26.000,232,10976066,13885,0,1692549025,13074.26859108,112.4356673700022,53545.64517720001
2023-08-20,16:30:27.000,232,10976019,14285,0,1692549026,13074.36963573,112.47796214999835,53545.624215840005
2023-08-20,16:30:28.000,232,10976087,14125,0,1692549027,13074.436998829995,112.56960084000457,53545.63819008
2023-08-20,16:30:29.000,232,10976057,14205,0,1692549028,13074.57172503,112.68943605000095,53545.56831888001
2023-08-20,16:30:30.000,232,10976048,14285,0,1692549029,13074.67276968,112.83746778000204,53545.56831888001
2023-08-20,16:30:31.000,232,10976067,14325,0,1692549030,13074.807495879992,112.90795908000291,53545.575306000006
2023-08-20,16:30:32.000,232,10976074,14205,0,1692549031,13074.915276840002,113.02779428999929,53545.58928024
2023-08-20,16:30:33.000,232,10976094,14125,0,1692549032,13075.144311379998,113.11238384999888,53545.65216432
2023-08-20,16:30:34.000,232,10976081,14205,0,1692549033,13075.305982819998,113.23221906000254,53545.68709992
2023-08-20,16:30:35.000,232,10976050,14125,0,1692549034,13075.54848998,113.38729992000299,53545.75697112
2023-08-20,16:30:36.000,232,10976064,14525,0,1692549035,13075.74384296999,113.50008600000001,53545.749984
2023-08-20,16:30:37.000,232,10976068,14245,0,1692549036,13075.898778099996,113.63401947000239,53545.68709992
2023-08-20,16:30:38.000,232,10976084,14445,0,1692549037,13076.073922160002,113.84549336999771,53545.749984
2023-08-20,16:30:39.000,232,10976074,14245,0,1692549038,13076.289484079993,113.95123032000265,53545.81286808001
2023-08-20,16:30:40.000,232,10976083,14485,0,1692549039,13076.511782309994,114.04991814000095,53545.88273928001
2023-08-20,16:30:41.000,232,10976101,14325,0,1692549040,13076.70039898999,114.21204813000077,53545.98055896001
2023-08-20,16:30:42.000,232,10976096,14165,0,1692549041,13076.86880674,114.32483420999779,53546.02248168
2023-08-20,16:30:43.000,232,10976090,14445,0,1692549042,13076.976587699995,114.47991506999824,53546.00152032001
2023-08-20,16:30:44.000,232,10976069,14325,0,1692549043,13077.178676999996,114.55040636999911,53546.05043016001
2023-08-20,16:30:45.000,232,10976052,13885,0,1692549044,13077.313403200002,114.64909419000469,53546.127288480006
2023-08-20,16:30:46.000,232,10976073,14405,0,1692549045,13077.481810949997,114.74073288000363,53546.14824984001
2023-08-20,16:30:47.000,232,10976078,14085,0,1692549046,13077.603064529998,114.80417504999787,53546.2041468
2023-08-20,16:30:48.000,232,10976058,14325,0,1692549047,13077.717581799989,114.92401026000152,53546.21113392
2023-08-20,16:30:49.000,232,10976142,14085,0,1692549048,13077.96682527,114.98040330000367,53546.3089536
2023-08-20,16:30:50.000,232,10976090,14325,0,1692549049,13078.1891235,115.07909112000198,53546.38581192001
2023-08-20,16:30:51.000,232,10976069,14045,0,1692549050,13078.411421730001,115.17777894000028,53546.35087632
2023-08-20,16:30:52.000,232,10976089,14525,0,1692549051,13078.546147929992,115.2553193700005,53546.3788248
2023-08-20,16:30:53.000,232,10976072,14205,0,1692549052,13078.714555680002,115.32581067000137,53546.3089536
2023-08-20,16:30:54.000,232,10976121,14245,0,1692549053,13078.936853909989,115.48089153000183,53546.37183768
2023-08-20,16:30:55.000,232,10976099,14325,0,1692549054,13079.172624759995,115.57957935000013,53546.441708880004
2023-08-20,16:30:56.000,232,10976095,13885,0,1692549055,13079.435340849996,115.73466021000058,53546.50459296001
2023-08-20,16:30:57.000,232,10976116,14405,0,1692549056,13079.657639079996,115.84744629000488,53546.50459296001
2023-08-20,16:30:58.000,232,10976069,14405,0,1692549057,13079.805837899992,115.94613411000319,53546.52555432
2023-08-20,16:30:59.000,232,10976075,14045,0,1692549058,13080.007927199993,116.05892019000021,53546.50459296001
2023-08-20,16:31:00.000,232,10976073,14245,0,1692549059,13080.230225429994,116.1717062700045,53546.63734824
2023-08-20,16:31:01.000,232,10976128,14125,0,1692549060,13080.39863317999,116.22809930999938,53546.64433536
2023-08-20,16:31:02.000,232,10976056,14245,0,1692549061,13080.513150449995,116.32678712999768,53546.6583096
2023-08-20,16:31:03.000,232,10976091,14205,0,1692549062,13080.64114033999,116.39022929999919,53546.63734824
2023-08-20,16:31:04.000,232,10976066,14205,0,1692549063,13080.775866539996,116.41137669000454,53546.79106488001
2023-08-20,16:31:05.000,232,10976113,14165,0,1692549064,13080.890383810001,116.39727842999855,53546.79106488001
2023-08-20,16:31:06.000,232,10976030,14165,0,1692549065,13080.977955839997,116.49596625000413,53546.79106488001
2023-08-20,16:31:07.000,232,10976092,14245,0,1692549066,13081.058791559997,116.50301538000349,53546.83997472001
2023-08-20,16:31:08.000,232,10976104,14405,0,1692549067,13081.105945729993,116.53826103000029,53546.82600048
2023-08-20,16:31:09.000,232,10976096,13885,0,1692549068,13081.186781449993,116.552359289999,53546.82600048
2023-08-20,16:31:10.000,232,10976121,14205,0,1692549069,13081.233935619988,116.59465407000243,53546.82600048
2023-08-20,16:31:11.000,232,10976109,14045,0,1692549070,13081.402343369999,116.58055581000372,53546.88189744
2023-08-20,16:31:12.000,232,10976141,14285,0,1692549071,13081.489915399994,116.53121190000093,53546.90984592001
2023-08-20,16:31:13.000,232,10976107,14205,0,1692549072,13081.59769635999,116.48186798999814,53546.93080728
2023-08-20,16:31:14.000,232,10976094,14165,0,1692549073,13081.72568625,116.46072060000006,53546.944781520004
2023-08-20,16:31:15.000,232,10976099,14285,0,1692549074,13081.84020351999,116.39022929999919,53546.97971712
2023-08-20,16:31:16.000,232,10976089,14365,0,1692549075,13081.954720789996,116.29859061000025,53546.97273
2023-08-20,16:31:17.000,232,10976026,14245,0,1692549076,13082.049029130001,116.22105018000002,53546.88888456001
2023-08-20,16:31:18.000,232,10976070,14245,0,1692549077,13082.197227949997,116.1435097499998,53546.95176864
2023-08-20,16:31:19.000,232,10976088,14165,0,1692549078,13082.453207729988,115.98137975999998,53546.95176864
2023-08-20,16:31:20.000,232,10976095,14325,0,1692549079,13082.635088099989,115.85449542000424,53547.03561408001
2023-08-20,16:31:21.000,232,10976099,14165,0,1692549080,13082.87759525999,115.64302152000164,53547.112472400004
2023-08-20,16:31:22.000,232,10976064,14165,0,1692549081,13083.02579408,115.53023544000462,53547.07753680001
2023-08-20,16:31:23.000,232,10976072,13725,0,1692549082,13083.248092310001,115.35400718999881,53547.133433760006
2023-08-20,16:31:24.000,232,10976050,14245,0,1692549083,13083.362609579992,115.20597545999772,53547.0426012
2023-08-20,16:31:25.000,232,10976086,14205,0,1692549084,13083.537753639997,115.07204199000262,53547.133433760006
2023-08-20,16:31:26.000,232,10976123,13965,0,1692549085,13083.699425079998,114.99450156000239,53547.18933072
2023-08-20,16:31:27.000,232,10976091,14165,0,1692549086,13083.881305449999,114.82532244000322,53547.25920192
2023-08-20,16:31:28.000,232,10976084,14205,0,1692549087,13083.99582271999,114.75483114000235,53547.12644664001
2023-08-20,16:31:29.000,232,10976112,14085,0,1692549088,13084.14402154,114.66319245000341,53547.22426632001
2023-08-20,16:31:30.000,232,10976063,14485,0,1692549089,13084.272011429995,114.64204505999805,53547.29413752001
2023-08-20,16:31:31.000,232,10976098,14285,0,1692549090,13084.29895666999,114.57155376000446,53547.30811176
2023-08-20,16:31:32.000,232,10976080,14205,0,1692549091,13084.32590191,114.55745549999847,53547.280163280004
2023-08-20,16:31:33.000,232,10976085,14325,0,1692549092,13084.352847149996,114.51516072000231,53547.23824056
2023-08-20,16:31:34.000,232,10976057,14445,0,1692549093,13084.373056079996,114.48696420000488,53547.32208600001
2023-08-20,16:31:35.000,232,10976100,14445,0,1692549094,13084.420210249991,114.40942377000465,53547.280163280004
2023-08-20,16:31:36.000,232,10976051,13885,0,1692549095,13084.393265009996,114.40942377000465,53547.29413752001
2023-08-20,16:31:37.000,232,10976088,14285,0,1692549096,13084.480837039991,114.31778507999843,53547.30811176
2023-08-20,16:31:38.000,232,10976080,14045,0,1692549097,13084.669453720002,114.29663769000035,53547.33606024
2023-08-20,16:31:39.000,232,10976113,14165,0,1692549098,13084.797443609998,114.2543429100042,53547.29413752001
2023-08-20,16:31:40.000,232,10976063,14165,0,1692549099,13084.999532909998,114.19090074000269,53547.350034480005
2023-08-20,16:31:41.000,232,10976054,14165,0,1692549100,13085.22183114,114.12745857000118,53547.3570216
2023-08-20,16:31:42.000,232,10976115,14205,0,1692549101,13085.43739305999,114.09221292000439,53547.33606024
2023-08-20,16:31:43.000,232,10976091,14245,0,1692549102,13085.686636530001,114.01467249000416,53547.32907312
2023-08-20,16:31:44.000,232,10976087,14085,0,1692549103,13085.956088929997,113.95123032000265,53547.44086704001
2023-08-20,16:31:45.000,232,10976107,14405,0,1692549104,13086.272695499989,113.90188640999986,53547.51073824001
2023-08-20,16:31:46.000,232,10976072,14285,0,1692549105,13086.49499372999,113.85254250000435,53547.52471248
2023-08-20,16:31:47.000,232,10976108,14245,0,1692549106,13086.7442372,113.81729685000028,53547.55266096
2023-08-20,16:31:48.000,232,10976114,14085,0,1692549107,13087.006953290002,113.77500207000412,53547.636506400006
2023-08-20,16:31:49.000,232,10976073,13965,0,1692549108,13087.276405689998,113.78205120000348,53547.69939048
2023-08-20,16:31:50.000,232,10976059,14085,0,1692549109,13087.363977719993,113.78910033000284,53547.734326080004
2023-08-20,16:31:51.000,232,10976112,13965,0,1692549110,13087.64016643,113.75385467999877,53547.82515864001
2023-08-20,16:31:52.000,232,10976076,13965,0,1692549111,13087.8220468,113.78205120000348,53547.84612000001
2023-08-20,16:31:53.000,232,10976103,14045,0,1692549112,13088.030872409996,113.7961494600022,53547.950926800004
2023-08-20,16:31:54.000,232,10976077,14245,0,1692549113,13088.145389680001,113.82434597999963,53548.06272072001
2023-08-20,16:31:55.000,232,10976135,14245,0,1692549114,13088.212752779997,113.88073902000178,53548.06272072001
2023-08-20,16:31:56.000,232,10976067,14245,0,1692549115,13088.340742669992,113.92303379999794,53548.10464344
2023-08-20,16:31:57.000,232,10976080,14125,0,1692549116,13088.435051009998,113.93008293000457,53548.10464344
2023-08-20,16:31:58.000,232,10976116,14325,0,1692549117,13088.576513519998,113.95827945000201,53548.16054040001
2023-08-20,16:31:59.000,232,10976065,14365,0,1692549118,13088.744921269994,113.88073902000178,53548.20945024001
2023-08-20,16:32:00.000,232,10976063,14125,0,1692549119,13088.825756989994,113.88073902000178,53548.29329568
2023-08-20,16:32:01.000,232,10976090,14085,0,1692549120,13088.8998564,113.81729685000028,53548.38412824
2023-08-20,16:32:02.000,232,10976066,14565,0,1692549121,13088.947010569995,113.7961494600022,53548.36316688
2023-08-20,16:32:03.000,232,10976103,14405,0,1692549122,13088.98069212,113.73975642000005,53548.405089600004
2023-08-20,16:32:04.000,232,10976090,14165,0,1692549123,13089.03458259999,113.67631424999854,53548.5098964
2023-08-20,16:32:05.000,232,10976043,13885,0,1692549124,13089.088473079995,113.55647904000216,53548.572780480004
2023-08-20,16:32:06.000,232,10976056,14245,0,1692549125,13089.13562724999,113.44369295999786,53548.6496388
2023-08-20,16:32:07.000,232,10976068,14245,0,1692549126,13089.13562724999,113.28861210000468,53548.67060016
2023-08-20,16:32:08.000,232,10976066,14165,0,1692549127,13089.06152784,113.13353124000423,53548.6496388
2023-08-20,16:32:09.000,232,10976056,14565,0,1692549128,13089.027846289995,112.96435211999778,53548.71252288001
2023-08-20,16:32:10.000,232,10976084,14405,0,1692549129,13089.01437366999,112.7810747399999,53548.79636832
2023-08-20,16:32:11.000,232,10976051,14165,0,1692549130,13088.93353794999,112.60484649000136,53548.85226528001
2023-08-20,16:32:12.000,232,10976089,14405,0,1692549131,13088.866174849994,112.39337258999876,53548.810342560006
2023-08-20,16:32:13.000,232,10976070,14005,0,1692549132,13088.798811749999,112.14665303999936,53548.789381200004
2023-08-20,16:32:14.000,232,10976081,14325,0,1692549133,13088.778602819999,111.98452304999955,53548.79636832
2023-08-20,16:32:15.000,232,10976091,14365,0,1692549134,13088.83249329999,111.70960698000272,53548.86623952
2023-08-20,16:32:16.000,232,10976117,14245,0,1692549135,13088.845965919994,111.5827226399997,53548.894188
2023-08-20,16:32:17.000,232,10976051,14165,0,1692549136,13088.91332901999,111.35715047999838,53548.94309784
2023-08-20,16:32:18.000,232,10976053,14205,0,1692549137,13088.98069212,111.18797135999921,53548.859252400005
2023-08-20,16:32:19.000,232,10976121,14485,0,1692549138,13089.128890939995,111.04698876000475,53549.01296904
2023-08-20,16:32:20.000,232,10976076,14245,0,1692549139,13089.209726659996,110.9905957200026,53549.026943280005
2023-08-20,16:32:21.000,232,10976093,14165,0,1692549140,13089.351189169996,110.87076050999895,53548.99899480001
2023-08-20,16:32:22.000,232,10976088,14045,0,1692549141,13089.533069539997,110.84961312000087,53548.99200768
2023-08-20,16:32:23.000,232,10976102,13965,0,1692549142,13089.714949909998,110.80731834000471,53549.11078872
2023-08-20,16:32:24.000,232,10976091,14405,0,1692549143,13089.977665999999,110.82141660000343,53549.2784796
2023-08-20,16:32:25.000,232,10976093,14165,0,1692549144,13090.22017316,110.82141660000343,53549.36931216
2023-08-20,16:32:26.000,232,10976101,14165,0,1692549145,13090.37510828999,110.84961312000087,53549.362325040005
2023-08-20,16:32:27.000,232,10976074,14165,0,1692549146,13090.516570799991,110.91305529000238,53549.49508032
2023-08-20,16:32:28.000,232,10976131,14165,0,1692549147,13090.577197589992,110.94125180999981,53549.47411896001
2023-08-20,16:32:29.000,232,10976106,14325,0,1692549148,13090.671505929997,110.95535006999853,53549.599887120006
2023-08-20,16:32:30.000,232,10976119,14285,0,1692549149,13090.705187480002,110.95535006999853,53549.627835600004
2023-08-20,16:32:31.000,232,10976122,14205,0,1692549150,13090.711923789997,110.8919079000043,53549.71168104
2023-08-20,16:32:32.000,232,10976110,14165,0,1692549151,13090.617615449992,110.88485876999766,53549.71168104
2023-08-20,16:32:33.000,232,10976092,14245,0,1692549152,13090.610879139997,110.75092530000256,53549.83046208
2023-08-20,16:32:34.000,232,10976100,14125,0,1692549153,13090.570461279996,110.6451883500049,53549.942256
2023-08-20,16:32:35.000,232,10976058,14085,0,1692549154,13090.449207699996,110.55354965999868,53549.942256
2023-08-20,16:32:36.000,232,10976096,14165,0,1692549155,13090.34142674,110.32797750000464,53549.963217360004
2023-08-20,16:32:37.000,232,10976088,14085,0,1692549156,13090.15954637,110.14470011999947,53549.942256
2023-08-20,16:32:38.000,232,10976075,14245,0,1692549157,13090.024820169994,109.95437361000222,53549.85142344
2023-08-20,16:32:39.000,232,10976051,14285,0,1692549158,13089.917039209999,109.6935558000041,53549.90033328
2023-08-20,16:32:40.000,232,10976087,14485,0,1692549159,13089.842939799993,109.4820819000015,53549.963217360004
2023-08-20,16:32:41.000,232,10976084,13965,0,1692549160,13089.762104079993,109.20716583000467,53550.01911432
2023-08-20,16:32:42.000,232,10976073,14125,0,1692549161,13089.627377880002,108.96749541000463,53549.99116584
2023-08-20,16:32:43.000,232,10976067,14285,0,1692549162,13089.593696329997,108.72782499000459,53549.99116584
2023-08-20,16:32:44.000,232,10976111,14285,0,1692549163,13089.452233819997,108.56569500000478,53549.984178720006
2023-08-20,16:32:45.000,232,10976104,14245,0,1692549164,13089.337716549991,108.32602458000474,53549.90732040001
2023-08-20,16:32:46.000,232,10976079,14005,0,1692549165,13089.250144519996,108.185041980003,53549.85142344
2023-08-20,16:32:47.000,232,10976080,14165,0,1692549166,13089.277089759991,107.9735680800004,53549.88635904001
2023-08-20,16:32:48.000,232,10976126,14045,0,1692549167,13089.26361714,107.82553634999931,53549.914307520005
2023-08-20,16:32:49.000,232,10976064,14125,0,1692549168,13089.330980239996,107.6634063599995,53549.97719160001
2023-08-20,16:32:50.000,232,10976117,14405,0,1692549169,13089.337716549991,107.53652202000376,53549.97719160001
2023-08-20,16:32:51.000,232,10976073,14085,0,1692549170,13089.405079650001,107.40258855000138,53550.0121272
2023-08-20,16:32:52.000,232,10976170,14325,0,1692549171,13089.405079650001,107.33209725000052,53549.97020448
2023-08-20,16:32:53.000,232,10976049,14085,0,1692549172,13089.411815959997,107.24045856000157,53550.00514008001
2023-08-20,16:32:54.000,232,10976095,14405,0,1692549173,13089.472442749997,107.17701639000006,53549.914307520005
2023-08-20,16:32:55.000,232,10976131,14205,0,1692549174,13089.627377880002,107.05013205000432,53550.081998400005
2023-08-20,16:32:56.000,232,10976071,14325,0,1692549175,13089.708213600003,106.98668988000281,53550.14488248001
2023-08-20,16:32:57.000,232,10976066,14205,0,1692549176,13089.741895149993,106.88800206000451,53550.14488248001
2023-08-20,16:32:58.000,232,10976041,14085,0,1692549177,13089.714949909998,106.75406859000213,53550.200779440005
2023-08-20,16:32:59.000,232,10976125,14405,0,1692549178,13089.735158839998,106.66242990000319,53550.28462488
2023-08-20,16:33:00.000,232,10976058,14205,0,1692549179,13089.681268359993,106.55669294999825,53550.27763776
2023-08-20,16:33:01.000,232,10976072,14365,0,1692549180,13089.627377880002,106.43685774000187,53550.31257336001
2023-08-20,16:33:02.000,232,10976056,14325,0,1692549181,13089.519596919992,106.33816992000357,53550.319560480006
2023-08-20,16:33:03.000,232,10976097,14245,0,1692549182,13089.398343339992,106.27472775000206,53550.33353472
2023-08-20,16:33:04.000,232,10976111,14125,0,1692549183,13089.277089759991,106.23243296999863,53550.368470320005
2023-08-20,16:33:05.000,232,10976069,14085,0,1692549184,13089.17604510999,106.07735210999817,53550.43135440001
2023-08-20,16:33:06.000,232,10976058,14365,0,1692549185,13088.947010569995,106.0209590700033,53550.44532864
2023-08-20,16:33:07.000,232,10976126,14045,0,1692549186,13088.825756989994,105.908172989999,53550.417380160005
2023-08-20,16:33:08.000,232,10976062,14085,0,1692549187,13088.556304589998,105.85882908000349,53550.40340592
2023-08-20,16:33:09.000,232,10976118,14205,0,1692549188,13088.461996249993,105.80243604000134,53550.37545744
2023-08-20,16:33:10.000,232,10976085,14205,0,1692549189,13088.246434330002,105.72489561000111,53550.37545744
2023-08-20,16:33:11.000,232,10976062,14325,0,1692549190,13088.179071229992,105.5980112699981,53550.40340592
2023-08-20,16:33:12.000,232,10976101,14325,0,1692549191,13088.037608719991,105.50637257999915,53550.36148320001
2023-08-20,16:33:13.000,232,10976075,14405,0,1692549192,13087.90288252,105.43588127999828,53550.38244456
2023-08-20,16:33:14.000,232,10976087,14565,0,1692549193,13087.8220468,105.3512917199987,53550.38943168001
2023-08-20,16:33:15.000,232,10976097,14525,0,1692549194,13087.73447476999,105.25965302999975,53550.38244456
2023-08-20,16:33:16.000,232,10976103,14205,0,1692549195,13087.61322118999,105.2526039000004,53550.41039304001
2023-08-20,16:33:17.000,232,10976054,14245,0,1692549196,13087.579539639999,105.20325999000488,53550.298599120004
2023-08-20,16:33:18.000,232,10976029,14245,0,1692549197,13087.525649159994,105.16801434000081,53550.35449608
2023-08-20,16:33:19.000,232,10976097,14485,0,1692549198,13087.579539639999,105.16801434000081,53550.45231576
2023-08-20,16:33:20.000,232,10976110,14285,0,1692549199,13087.518912849999,105.19621085999825,53550.44532864
2023-08-20,16:33:21.000,232,10976055,14165,0,1692549200,13087.471758679989,105.16801434000081,53550.466290000004
2023-08-20,16:33:22.000,232,10976116,14285,0,1692549201,13087.424604509994,105.22440738000296,53550.466290000004
2023-08-20,16:33:23.000,232,10976098,14285,0,1692549202,13087.289878309988,105.25965302999975,53550.45930288001
2023-08-20,16:33:24.000,232,10976130,14245,0,1692549203,13087.209042590002,105.28784955000447,53550.45930288001
2023-08-20,16:33:25.000,232,10976108,14285,0,1692549204,13087.081052699992,105.28784955000447,53550.48026424001
2023-08-20,16:33:26.000,232,10976091,14165,0,1692549205,13086.959799119992,105.33014433000062,53550.54314832
2023-08-20,16:33:27.000,232,10976110,14325,0,1692549206,13086.750973509996,105.29489868000383,53550.48026424001
2023-08-20,16:33:28.000,232,10976106,14645,0,1692549207,13086.528675279995,105.27375128999847,53550.51519984
2023-08-20,16:33:29.000,232,10976114,14205,0,1692549208,13086.44110325,105.17506347000017,53550.56410968
2023-08-20,16:33:30.000,232,10976106,14085,0,1692549209,13086.171650849989,105.0693265200025,53550.536161200005
2023-08-20,16:33:31.000,232,10976136,14165,0,1692549210,13086.050397270003,104.97768783000356,53550.55013544
2023-08-20,16:33:32.000,232,10976087,14565,0,1692549211,13085.801153799992,104.83670523000183,53550.51519984
2023-08-20,16:33:33.000,232,10976078,14245,0,1692549212,13085.62600974,104.68162437000137,53550.438341520006
2023-08-20,16:33:34.000,232,10976121,14405,0,1692549213,13085.450865679995,104.547690899999,53550.42436728
2023-08-20,16:33:35.000,232,10976080,14165,0,1692549214,13085.31613947999,104.38556090999919,53550.487251360006
2023-08-20,16:33:36.000,232,10976090,14485,0,1692549215,13085.167940659994,104.25162744000409,53550.438341520006
2023-08-20,16:33:37.000,232,10976092,14245,0,1692549216,13085.053423389989,104.17408701000386,53550.36148320001
2023-08-20,16:33:38.000,232,10976048,14365,0,1692549217,13084.898488259998,104.08949745000427,53550.37545744
2023-08-20,16:33:39.000,232,10976066,14085,0,1692549218,13084.810916230002,104.03310441000212,53550.33353472
2023-08-20,16:33:40.000,232,10976106,14245,0,1692549219,13084.723344199992,103.9908096299987,53550.30558624
2023-08-20,16:33:41.000,232,10976096,14045,0,1692549220,13084.581881689992,103.9555639800019,53550.27763776
2023-08-20,16:33:42.000,232,10976056,14565,0,1692549221,13084.447155490001,103.97671136999998,53550.23571504
2023-08-20,16:33:43.000,232,10976076,14245,0,1692549222,13084.359583459991,103.9908096299987,53550.1868052
2023-08-20,16:33:44.000,232,10976060,14485,0,1692549223,13084.332638219996,104.06835005999892,53550.24270216001
2023-08-20,16:33:45.000,232,10976073,14005,0,1692549224,13084.373056079996,104.10359571000299,53550.270650640006
2023-08-20,16:33:46.000,232,10976077,14205,0,1692549225,13084.28548405,104.18818527000258,53550.23571504
2023-08-20,16:33:47.000,232,10976067,14125,0,1692549226,13084.251802499995,104.28687309000088,53550.249689280005
2023-08-20,16:33:48.000,232,10976056,14285,0,1692549227,13084.069922129995,104.3996591699979,53550.130908240004
2023-08-20,16:33:49.000,232,10976060,14365,0,1692549228,13084.009295339994,104.49834699000348,53550.102959760006
2023-08-20,16:33:50.000,232,10976107,14045,0,1692549229,13083.91498699999,104.58998568000243,53550.15885672
2023-08-20,16:33:51.000,232,10976093,14285,0,1692549230,13083.867832829994,104.73096828000416,53550.21475368
2023-08-20,16:33:52.000,232,10976129,14485,0,1692549231,13083.672479839988,104.87195087999862,53550.19379232001
2023-08-20,16:33:53.000,232,10976085,14325,0,1692549232,13083.564698879993,104.97768783000356,53550.26366352001
2023-08-20,16:33:54.000,232,10976105,14405,0,1692549233,13083.409763750002,105.09047391000058,53550.26366352001
2023-08-20,16:33:55.000,232,10976074,14525,0,1692549234,13083.221147069991,105.17506347000017,53550.22174080001
2023-08-20,16:33:56.000,232,10976110,14205,0,1692549235,13082.98537622,105.27375128999847,53550.19379232001
2023-08-20,16:33:57.000,232,10976107,14325,0,1692549236,13082.742869059999,105.37948824000341,53550.14488248001
2023-08-20,16:33:58.000,232,10976110,14045,0,1692549237,13082.547516069993,105.47112693000236,53550.15885672
2023-08-20,16:33:59.000,232,10976052,14245,0,1692549238,13082.392580940003,105.54866736000258,53550.249689280005
2023-08-20,16:34:00.000,232,10976044,14325,0,1692549239,13082.251118430002,105.61210953000409,53550.19379232001
2023-08-20,16:34:01.000,232,10976077,14165,0,1692549240,13082.089446990001,105.68260082999768,53550.23571504
2023-08-20,16:34:02.000,232,10976108,14285,0,1692549241,13081.954720789996,105.76719039000454,53550.15885672
2023-08-20,16:34:03.000,232,10976092,14165,0,1692549242,13081.90083030999,105.82358342999942,53550.08898552
2023-08-20,16:34:04.000,232,10976097,14325,0,1692549243,13081.81999458999,105.89407473000028,53550.16584384
2023-08-20,16:34:05.000,232,10976144,14205,0,1692549244,13081.75936779999,105.92227124999772,53550.10994688
2023-08-20,16:34:06.000,232,10976079,14285,0,1692549245,13081.79978565999,105.95751690000179,53550.06802416
2023-08-20,16:34:07.000,232,10976115,14045,0,1692549246,13081.772840419995,106.0209590700033,53550.06802416
2023-08-20,16:34:08.000,232,10976111,14245,0,1692549247,13081.77957672999,106.02800820000266,53550.04007568
2023-08-20,16:34:09.000,232,10976106,14165,0,1692549248,13081.86041244999,106.04915559000074,53550.130908240004
2023-08-20,16:34:10.000,232,10976086,14645,0,1692549249,13081.88062137999,106.01390994000394,53550.12392112001
2023-08-20,16:34:11.000,232,10976117,14205,0,1692549250,13081.86041244999,106.0209590700033,53550.102959760006
2023-08-20,16:34:12.000,232,10976122,14205,0,1692549251,13081.84020351999,106.04915559000074,53550.09597264001
2023-08-20,16:34:13.000,232,10976120,14205,0,1692549252,13081.732422559995,106.03505733000202,53549.99116584
2023-08-20,16:34:14.000,232,10976134,14525,0,1692549253,13081.65832314999,106.04210646000138,53550.00514008001
2023-08-20,16:34:15.000,232,10976054,14045,0,1692549254,13081.651586839995,105.98571341999923,53550.07501128001
2023-08-20,16:34:16.000,232,10976108,14485,0,1692549255,13081.590960049994,105.96456603000115,53550.05404992001
2023-08-20,16:34:17.000,232,10976077,14125,0,1692549256,13081.523596949999,105.97866428999987,53550.102959760006
2023-08-20,16:34:18.000,232,10976105,14365,0,1692549257,13081.422552299999,105.95046777000243,53549.963217360004
2023-08-20,16:34:19.000,232,10976110,13965,0,1692549258,13081.294562409988,105.91522211999836,53549.942256
2023-08-20,16:34:20.000,232,10976069,14165,0,1692549259,13081.166572519993,105.90112385999964,53549.85142344
2023-08-20,16:34:21.000,232,10976127,14405,0,1692549260,13081.052055250002,105.8729273400022,53549.88635904001
2023-08-20,16:34:22.000,232,10976119,14205,0,1692549261,13080.863438569992,105.87997647000157,53549.75360376
2023-08-20,16:34:23.000,232,10976137,14205,0,1692549262,13080.849965950001,105.8729273400022,53549.80950072001
2023-08-20,16:34:24.000,232,10976109,14285,0,1692549263,13080.755657609996,105.83063255999878,53549.75360376
2023-08-20,16:34:25.000,232,10976095,14405,0,1692549264,13080.695030819996,105.8729273400022,53549.78155224
2023-08-20,16:34:26.000,232,10976128,14285,0,1692549265,13080.56030461999,105.80243604000134,53549.71866816001
2023-08-20,16:34:27.000,232,10976073,13845,0,1692549266,13080.56030461999,105.85177995000413,53549.68373256
2023-08-20,16:34:28.000,232,10976040,14365,0,1692549267,13080.46599628,105.84473082000477,53549.65578408
2023-08-20,16:34:29.000,232,10976079,14445,0,1692549268,13080.37842424999,105.85882908000349,53549.55097728001
2023-08-20,16:34:30.000,232,10976052,14525,0,1692549269,13080.331270079994,105.84473082000477,53549.52302880001
2023-08-20,16:34:31.000,232,10976075,14125,0,1692549270,13080.33800638999,105.83768168999813,53549.58591288
2023-08-20,16:34:32.000,232,10976099,14205,0,1692549271,13080.27737959999,105.86587821000285,53549.55097728001
2023-08-20,16:34:33.000,232,10976096,14765,0,1692549272,13080.243698049999,105.82358342999942,53549.55097728001
2023-08-20,16:34:34.000,232,10976061,14445,0,1692549273,13080.169598639994,105.83063255999878,53549.481106080006
2023-08-20,16:34:35.000,232,10976130,14205,0,1692549274,13080.007927199993,105.82358342999942,53549.411234880004
2023-08-20,16:34:36.000,232,10976122,14405,0,1692549275,13079.920355169997,105.82358342999942,53549.418222
2023-08-20,16:34:37.000,232,10976121,14045,0,1692549276,13079.731738490002,105.82358342999942,53549.313415200006
2023-08-20,16:34:38.000,232,10976116,14325,0,1692549277,13079.603748599991,105.76719039000454,53549.264505360006
2023-08-20,16:34:39.000,232,10976109,14165,0,1692549278,13079.46228608999,105.73194474000047,53549.20162128
2023-08-20,16:34:40.000,232,10976079,14125,0,1692549279,13079.32082357999,105.71784648000175,53549.20162128
2023-08-20,16:34:41.000,232,10976056,14525,0,1692549280,13079.15915213999,105.67555169999832,53549.11078872
2023-08-20,16:34:42.000,232,10976109,14365,0,1692549281,13079.017689629989,105.55571649000194,53549.08982736001
2023-08-20,16:34:43.000,232,10976111,14445,0,1692549282,13078.835809259988,105.47817606000172,53548.99899480001
2023-08-20,16:34:44.000,232,10976086,14485,0,1692549283,13078.660665199997,105.3653899800047,53548.88720088
2023-08-20,16:34:45.000,232,10976112,14485,0,1692549284,13078.633719960002,105.26670215999911,53548.86623952
2023-08-20,16:34:46.000,232,10976110,14525,0,1692549285,13078.512466380002,105.18211259999953,53548.75444560001
2023-08-20,16:34:47.000,232,10976086,14365,0,1692549286,13078.478784829997,105.0693265200025,53548.740471360004
2023-08-20,16:34:48.000,232,10976177,14405,0,1692549287,13078.364267559991,104.96358957000484,53548.62867744
2023-08-20,16:34:49.000,232,10976076,13965,0,1692549288,13078.411421730001,104.86490174999926,53548.65662592
2023-08-20,16:34:50.000,232,10976049,14165,0,1692549289,13078.350794940001,104.77326306000032,53548.54483200001
2023-08-20,16:34:51.000,232,10976102,14325,0,1692549290,13078.323849699991,104.70982088999881,53548.48893504
2023-08-20,16:34:52.000,232,10976136,14165,0,1692549291,13078.20259611999,104.65342785000394,53548.370154
2023-08-20,16:34:53.000,232,10976115,14205,0,1692549292,13078.12849671,104.63932958999794,53548.31425704
2023-08-20,16:34:54.000,232,10976122,14285,0,1692549293,13078.06113360999,104.6604769800033,53548.29329568
2023-08-20,16:34:55.000,232,10976111,14165,0,1692549294,13077.993770509995,104.66752611000265,53548.195476
2023-08-20,16:34:56.000,232,10976100,14245,0,1692549295,13077.872516929994,104.66752611000265,53548.09765632
2023-08-20,16:34:57.000,232,10976114,14245,0,1692549296,13077.771472279994,104.73801741000352,53548.10464344
2023-08-20,16:34:58.000,232,10976125,13965,0,1692549297,13077.764735969999,104.76621393000096,53548.08368208001
2023-08-20,16:34:59.000,232,10976037,14365,0,1692549298,13077.683900249998,104.7944104499984,53548.11163056001
2023-08-20,16:35:00.000,232,10976183,14605,0,1692549299,13077.616537149988,104.85080349000054,53547.97887528
2023-08-20,16:35:01.000,232,10976066,14405,0,1692549300,13077.528965119993,104.92129479000141,53547.91599120001
2023-08-20,16:35:02.000,232,10976095,14045,0,1692549301,13077.461602019997,104.93539305000013,53547.8111844
2023-08-20,16:35:03.000,232,10976135,14325,0,1692549302,13077.515492500002,104.97768783000356,53547.83214576
2023-08-20,16:35:04.000,232,10976091,14445,0,1692549303,13077.502019879998,104.99883522000164,53547.804197280006
2023-08-20,16:35:05.000,232,10976029,14405,0,1692549304,13077.508756189993,105.11162129999866,53547.71336472
2023-08-20,16:35:06.000,232,10976070,14725,0,1692549305,13077.475074640002,105.18916172999889,53547.71336472
2023-08-20,16:35:07.000,232,10976059,14085,0,1692549306,13077.481810949997,105.28080041999783,53547.67842912001
2023-08-20,16:35:08.000,232,10976117,14645,0,1692549307,13077.394238920002,105.3160460700019,53547.60855792001
2023-08-20,16:35:09.000,232,10976042,14085,0,1692549308,13077.293194270002,105.51342170999851,53547.517725360005
2023-08-20,16:35:10.000,232,10976049,14245,0,1692549309,13077.306666889992,105.60506040000473,53547.52471248
2023-08-20,16:35:11.000,232,10976086,14125,0,1692549310,13077.246040099992,105.72489561000111,53547.398944320004
2023-08-20,16:35:12.000,232,10976120,14045,0,1692549311,13077.225831169992,105.83768168999813,53547.41291856001
2023-08-20,16:35:13.000,232,10976095,14085,0,1692549312,13077.212358550001,105.98571341999923,53547.40593144
2023-08-20,16:35:14.000,232,10976085,14325,0,1692549313,13077.239303789996,106.10554863000289,53547.48278976
2023-08-20,16:35:15.000,232,10976117,14245,0,1692549314,13077.252776410001,106.24653123000462,53547.37798296
2023-08-20,16:35:16.000,232,10976084,14485,0,1692549315,13077.192149620001,106.45095600000059,53547.34304736001
2023-08-20,16:35:17.000,232,10976089,14405,0,1692549316,13077.212358550001,106.59898773000168,53547.2871504
2023-08-20,16:35:18.000,232,10976106,14085,0,1692549317,13077.185413309991,106.74701946000278,53547.27317616001
2023-08-20,16:35:19.000,232,10976059,14285,0,1692549318,13077.232567480001,106.8598055399998,53547.301124640006
2023-08-20,16:35:20.000,232,10976055,14205,0,1692549319,13077.252776410001,106.99373901000217,53547.34304736001
2023-08-20,16:35:21.000,232,10976047,14325,0,1692549320,13077.252776410001,107.17701639000006,53547.29413752001
2023-08-20,16:35:22.000,232,10976055,14445,0,1692549321,13077.252776410001,107.32504812000116,53547.301124640006
2023-08-20,16:35:23.000,232,10976018,14405,0,1692549322,13077.185413309991,107.47307985000225,53547.231253440004
2023-08-20,16:35:24.000,232,10976058,14365,0,1692549323,13077.232567480001,107.64225897000142,53547.25920192
2023-08-20,16:35:25.000,232,10976041,14445,0,1692549324,13077.198885929996,107.74799591999908,53547.280163280004
2023-08-20,16:35:26.000,232,10976045,14445,0,1692549325,13077.144995449991,107.95242069000233,53547.23824056
2023-08-20,16:35:27.000,232,10976067,14365,0,1692549326,13077.064159729991,108.10045242000342,53547.14042088
2023-08-20,16:35:28.000,232,10976047,14245,0,1692549327,13077.057423419996,108.22733675999916,53547.11945952
2023-08-20,16:35:29.000,232,10976046,14125,0,1692549328,13077.084368659991,108.38946674999897,53547.18933072
2023-08-20,16:35:30.000,232,10976070,13925,0,1692549329,13076.99006032,108.45995804999984,53547.112472400004
2023-08-20,16:35:31.000,232,10976017,14205,0,1692549330,13076.976587699995,108.52340022000135,53547.14042088
2023-08-20,16:35:32.000,232,10976099,14405,0,1692549331,13076.96311507999,108.56569500000478,53547.112472400004
2023-08-20,16:35:33.000,232,10976078,14325,0,1692549332,13076.88901567,108.64323542999773,53547.00766560001
2023-08-20,16:35:34.000,232,10976078,14205,0,1692549333,13076.84186149999,108.62208803999965,53547.02163984
2023-08-20,16:35:35.000,232,10976099,14125,0,1692549334,13076.90248828999,108.62208803999965,53547.12644664001
2023-08-20,16:35:36.000,232,10976044,14045,0,1692549335,13076.82838888,108.65028456000437,53546.97971712
2023-08-20,16:35:37.000,232,10976085,14485,0,1692549336,13076.855334119995,108.5797932600035,53546.93779440001
2023-08-20,16:35:38.000,232,10976101,14045,0,1692549337,13076.84186149999,108.52340022000135,53547.00067848
2023-08-20,16:35:39.000,232,10976074,14405,0,1692549338,13076.86880674,108.55864586999814,53547.014652720005
2023-08-20,16:35:40.000,232,10976164,14405,0,1692549339,13076.875543049995,108.53044935000071,53546.944781520004
2023-08-20,16:35:41.000,232,10976094,14365,0,1692549340,13076.84186149999,108.55159673999879,53546.92382016
2023-08-20,16:35:42.000,232,10976084,14365,0,1692549341,13076.80817995,108.56569500000478,53546.81202624
2023-08-20,16:35:43.000,232,10976037,14245,0,1692549342,13076.86880674,108.58684239000286,53546.9028588
2023-08-20,16:35:44.000,232,10976042,14365,0,1692549343,13076.895751979995,108.62208803999965,53546.86093608
2023-08-20,16:35:45.000,232,10976082,14205,0,1692549344,13076.80817995,108.64323542999773,53546.79106488001
2023-08-20,16:35:46.000,232,10976141,14285,0,1692549345,13076.82838888,108.64323542999773,53546.80503912
2023-08-20,16:35:47.000,232,10976108,14045,0,1692549346,13076.82838888,108.65028456000437,53546.83997472001
2023-08-20,16:35:48.000,232,10976078,14045,0,1692549347,13076.74081684999,108.69257934000052,53546.728180800004
2023-08-20,16:35:49.000,232,10976100,14285,0,1692549348,13076.7071353,108.6784810800018,53546.60241264001
2023-08-20,16:35:50.000,232,10976102,14645,0,1692549349,13076.68692637,108.72782499000459,53546.54651568
2023-08-20,16:35:51.000,232,10976095,14565,0,1692549350,13076.754289469995,108.72782499000459,53546.55350280001
2023-08-20,16:35:52.000,232,10976076,14085,0,1692549351,13076.774498399995,108.76307064000139,53546.55350280001
2023-08-20,16:35:53.000,232,10976074,14085,0,1692549352,13076.88901567,108.72782499000459,53546.62337400001
2023-08-20,16:35:54.000,232,10976069,14365,0,1692549353,13076.94290614999,108.70667759999924,53546.581451280006
2023-08-20,16:35:55.000,232,10976087,14645,0,1692549354,13076.976587699995,108.7771689000001,53546.54651568
2023-08-20,16:35:56.000,232,10976038,14405,0,1692549355,13076.976587699995,108.81241455000418,53546.46965736
2023-08-20,16:35:57.000,232,10976076,14285,0,1692549356,13077.118050209996,108.86175845999969,53546.49760584
2023-08-20,16:35:58.000,232,10976071,14365,0,1692549357,13077.138259139996,108.9252006300012,53546.42773464
2023-08-20,16:35:59.000,232,10976073,14285,0,1692549358,13077.232567480001,109.01683932000014,53546.42773464
2023-08-20,16:36:00.000,232,10976037,14485,0,1692549359,13077.205622239991,109.0732323600023,53546.45568312001
2023-08-20,16:36:01.000,232,10976072,14245,0,1692549360,13077.293194270002,109.11552713999845,53546.462670240006
2023-08-20,16:36:02.000,232,10976038,14285,0,1692549361,13077.272985340001,109.21421496000403,53546.462670240006
2023-08-20,16:36:03.000,232,10976062,14165,0,1692549362,13077.293194270002,109.31290278000233,53546.49061872
2023-08-20,16:36:04.000,232,10976154,14565,0,1692549363,13077.259512719997,109.42568885999935,53546.42773464
2023-08-20,16:36:05.000,232,10976084,14165,0,1692549364,13077.239303789996,109.5173275499983,53546.43472176001
2023-08-20,16:36:06.000,232,10976099,14165,0,1692549365,13077.205622239991,109.58781884999917,53546.3089536
2023-08-20,16:36:07.000,232,10976100,14405,0,1692549366,13077.185413309991,109.68650667000475,53546.294979360006
2023-08-20,16:36:08.000,232,10976083,14405,0,1692549367,13077.259512719997,109.77109623000433,53546.35087632
2023-08-20,16:36:09.000,232,10976095,14245,0,1692549368,13077.232567480001,109.77109623000433,53546.32292784
2023-08-20,16:36:10.000,232,10976086,14245,0,1692549369,13077.171940690001,109.82044013999985,53546.26004376
2023-08-20,16:36:11.000,232,10976098,14325,0,1692549370,13077.198885929996,109.8274892699992,53546.28799224001
2023-08-20,16:36:12.000,232,10976122,14725,0,1692549371,13077.1113139,109.80634188000113,53546.26004376
2023-08-20,16:36:13.000,232,10976060,14205,0,1692549372,13077.144995449991,109.82044013999985,53546.16921120001
2023-08-20,16:36:14.000,232,10976078,14485,0,1692549373,13077.178676999996,109.86978405000264,53546.16921120001
2023-08-20,16:36:15.000,232,10976066,14325,0,1692549374,13077.205622239991,109.86978405000264,53546.127288480006
2023-08-20,16:36:16.000,232,10976069,13845,0,1692549375,13077.313403200002,109.84158752999792,53546.16921120001
2023-08-20,16:36:17.000,232,10976114,14045,0,1692549376,13077.461602019997,109.8274892699992,53546.21113392
2023-08-20,16:36:18.000,232,10976088,14005,0,1692549377,13077.549174049993,109.876833180002,53546.15523696
2023-08-20,16:36:19.000,232,10976063,14125,0,1692549378,13077.630009769993,109.876833180002,53546.176198320005
2023-08-20,16:36:20.000,232,10976079,14565,0,1692549379,13077.764735969999,109.88388231000135,53546.176198320005
2023-08-20,16:36:21.000,232,10976089,14285,0,1692549380,13077.92640741,109.96847187000094,53546.15523696
2023-08-20,16:36:22.000,232,10976078,14205,0,1692549381,13077.9870342,110.00371751999774,53546.12030136001
2023-08-20,16:36:23.000,232,10976090,14485,0,1692549382,13078.08134253999,110.08125794999796,53546.08536576
2023-08-20,16:36:24.000,232,10976066,14405,0,1692549383,13078.236277669996,110.12355273000139,53546.26703088001
2023-08-20,16:36:25.000,232,10976069,14125,0,1692549384,13078.323849699991,110.16584751000482,53546.16222408
2023-08-20,16:36:26.000,232,10976049,14205,0,1692549385,13078.337322319996,110.27863359000185,53546.21812104001
2023-08-20,16:36:27.000,232,10976147,14365,0,1692549386,13078.357531249996,110.29978097999992,53546.26004376
2023-08-20,16:36:28.000,232,10976094,14245,0,1692549387,13078.296904459996,110.36322315000143,53546.21113392
2023-08-20,16:36:29.000,232,10976094,14165,0,1692549388,13078.26995922,110.37732141000015,53546.19715968001
2023-08-20,16:36:30.000,232,10976066,14565,0,1692549389,13078.216068739996,110.37732141000015,53546.25305664
2023-08-20,16:36:31.000,232,10976086,14325,0,1692549390,13078.135233019995,110.36322315000143,53546.21812104001
2023-08-20,16:36:32.000,232,10976127,14285,0,1692549391,13077.953352649994,110.35617402000207,53546.18318544
2023-08-20,16:36:33.000,232,10976075,14445,0,1692549392,13077.865780619999,110.32797750000464,53546.2041468
2023-08-20,16:36:34.000,232,10976070,14285,0,1692549393,13077.85904430999,110.320928369998,53546.23209528
2023-08-20,16:36:35.000,232,10976010,14085,0,1692549394,13077.798417519989,110.29273185000056,53546.246069520006
2023-08-20,16:36:36.000,232,10976079,14325,0,1692549395,13077.704109179998,110.22928967999906,53546.176198320005
2023-08-20,16:36:37.000,232,10976078,14205,0,1692549396,13077.697372869989,110.21519142000034,53546.08536576
2023-08-20,16:36:38.000,232,10976120,14125,0,1692549397,13077.737790729989,110.20814229000098,53546.106327120004
2023-08-20,16:36:39.000,232,10976095,14365,0,1692549398,13077.83883537999,110.21519142000034,53546.2041468
2023-08-20,16:36:40.000,232,10976130,14405,0,1692549399,13077.93988002999,110.20109316000162,53546.23209528
2023-08-20,16:36:41.000,232,10976064,14565,0,1692549400,13078.06113360999,110.2856827200012,53546.23908240001
2023-08-20,16:36:42.000,232,10976023,14245,0,1692549401,13078.10155146999,110.37732141000015,53546.21812104001
2023-08-20,16:36:43.000,232,10976057,14285,0,1692549402,13078.236277669996,110.4337144500023,53546.274018000004
2023-08-20,16:36:44.000,232,10976080,14405,0,1692549403,13078.29016815,110.52535314000124,53546.28799224001
2023-08-20,16:36:45.000,232,10976067,14405,0,1692549404,13078.296904459996,110.58879531000275,53546.28100512
2023-08-20,16:36:46.000,232,10976101,14205,0,1692549405,13078.33058601,110.7438761700032,53546.3089536
2023-08-20,16:36:47.000,232,10976056,14525,0,1692549406,13078.283431839991,110.77912182,53546.294979360006
2023-08-20,16:36:48.000,232,10976116,14325,0,1692549407,13078.236277669996,110.85666225000023,53546.25305664
2023-08-20,16:36:49.000,232,10976074,14445,0,1692549408,13078.283431839991,110.84961312000087,53546.294979360006
2023-08-20,16:36:50.000,232,10976121,14645,0,1692549409,13078.20259611999,110.8778096399983,53546.33690208001
2023-08-20,16:36:51.000,232,10976083,14125,0,1692549410,13078.14870564,110.85666225000023,53546.36485056001
2023-08-20,16:36:52.000,232,10976106,14605,0,1692549411,13078.034188369995,110.87076050999895,53546.37183768
2023-08-20,16:36:53.000,232,10976094,14205,0,1692549412,13077.98029788999,110.86371137999959,53546.3089536
2023-08-20,16:36:54.000,232,10976130,14205,0,1692549413,13077.993770509995,110.84961312000087,53546.28799224001
2023-08-20,16:36:55.000,232,10976049,14645,0,1692549414,13078.06113360999,110.82141660000343,53546.32292784
2023-08-20,16:36:56.000,232,10976073,14285,0,1692549415,13078.12176039999,110.78617094999936,53546.30196648
2023-08-20,16:36:57.000,232,10976058,14645,0,1692549416,13078.175650879995,110.77207269000064,53546.32991496
2023-08-20,16:36:58.000,232,10976090,14245,0,1692549417,13078.20933243,110.78617094999936,53546.32292784
2023-08-20,16:36:59.000,232,10976070,14205,0,1692549418,13078.344058629991,110.82141660000343,53546.26703088001
2023-08-20,16:37:00.000,232,10976038,14565,0,1692549419,13078.492257450001,110.82141660000343,53546.21812104001
2023-08-20,16:37:01.000,232,10976093,14325,0,1692549420,13078.660665199997,110.86371137999959,53546.35786344
2023-08-20,16:37:02.000,232,10976097,14325,0,1692549421,13078.754973540003,110.90600616000302,53546.343889200005
2023-08-20,16:37:03.000,232,10976107,14365,0,1692549422,13078.923381289998,111.00469398000132,53546.35786344
2023-08-20,16:37:04.000,232,10976077,14205,0,1692549423,13079.152415829994,111.11043092999898,53546.42773464
2023-08-20,16:37:05.000,232,10976066,14205,0,1692549424,13079.293878339995,111.15977484000177,53546.46965736
2023-08-20,16:37:06.000,232,10976070,13925,0,1692549425,13079.354505129995,111.25141353000072,53546.448696
2023-08-20,16:37:07.000,232,10976054,14205,0,1692549426,13079.44207715999,111.32190483000159,53546.49760584
2023-08-20,16:37:08.000,232,10976077,14045,0,1692549427,13079.44881347,111.39239613000245,53546.49061872
2023-08-20,16:37:09.000,232,10976069,14125,0,1692549428,13079.435340849996,111.42764177999925,53546.47664448
2023-08-20,16:37:10.000,232,10976033,14445,0,1692549429,13079.4690224,111.49813308000012,53546.59542552
2023-08-20,16:37:11.000,232,10976073,14685,0,1692549430,13079.48249501999,111.49108395000076,53546.52555432
2023-08-20,16:37:12.000,232,10976068,14365,0,1692549431,13079.32755989,111.50518220999948,53546.50459296001
2023-08-20,16:37:13.000,232,10976076,14285,0,1692549432,13079.30061464999,111.51223133999883,53546.511580080005
2023-08-20,16:37:14.000,232,10976024,14445,0,1692549433,13079.314087269995,111.46993656000268,53546.54651568
2023-08-20,16:37:15.000,232,10976080,14045,0,1692549434,13079.233251549995,111.43469090999861,53546.56747704
2023-08-20,16:37:16.000,232,10976120,14205,0,1692549435,13079.16588845,111.43469090999861,53546.55350280001
2023-08-20,16:37:17.000,232,10976092,14325,0,1692549436,13079.064843799999,111.37124874000438,53546.53952856
2023-08-20,16:37:18.000,232,10976115,14405,0,1692549437,13079.07831641999,111.34305221999966,53546.53952856
2023-08-20,16:37:19.000,232,10976094,14125,0,1692549438,13079.064843799999,111.25846266000008,53546.55350280001
2023-08-20,16:37:20.000,232,10976086,14405,0,1692549439,13079.132206899994,111.22321701000328,53546.52555432
2023-08-20,16:37:21.000,232,10976103,14365,0,1692549440,13079.13894320999,111.17387310000049,53546.50459296001
2023-08-20,16:37:22.000,232,10976083,14365,0,1692549441,13079.152415829994,111.11748005999834,53546.47664448
2023-08-20,16:37:23.000,232,10976118,14485,0,1692549442,13079.172624759995,111.10338179999962,53546.49760584
2023-08-20,16:37:24.000,232,10976088,14205,0,1692549443,13079.22651524,111.06108702000347,53546.581451280006
2023-08-20,16:37:25.000,232,10976057,14005,0,1692549444,13079.28040571999,111.03289049999876,53546.5884384
2023-08-20,16:37:26.000,232,10976059,14405,0,1692549445,13079.273669409995,111.05403789000411,53546.581451280006
2023-08-20,16:37:27.000,232,10976032,14405,0,1692549446,13079.38818668,111.01879224000004,53546.560489920004
2023-08-20,16:37:28.000,232,10976068,14325,0,1692549447,13079.4690224,111.08223441000155,53546.679270960005
2023-08-20,16:37:29.000,232,10976060,14205,0,1692549448,13079.536385499996,111.0892835400009,53546.70721944
2023-08-20,16:37:30.000,232,10976082,14485,0,1692549449,13079.590275980001,111.15977484000177,53546.68625808
2023-08-20,16:37:31.000,232,10976037,14285,0,1692549450,13079.671111700001,111.19502048999857,53546.72119368001
2023-08-20,16:37:32.000,232,10976114,14285,0,1692549451,13079.704793249992,111.27961004999815,53546.74215504001
2023-08-20,16:37:33.000,232,10976026,14045,0,1692549452,13079.738474799997,111.36419960999774,53546.71420656
2023-08-20,16:37:34.000,232,10976081,14165,0,1692549453,13079.832783140002,111.44174003999797,53546.75612928
2023-08-20,16:37:35.000,232,10976095,14405,0,1692549454,13079.940564099998,111.5474769900029,53546.88189744
2023-08-20,16:37:36.000,232,10976109,14125,0,1692549455,13080.021399819998,111.67436132999865,53546.93080728
2023-08-20,16:37:37.000,232,10976096,14525,0,1692549456,13080.102235539998,111.7941965400023,53546.944781520004
2023-08-20,16:37:38.000,232,10976080,14445,0,1692549457,13080.129180779993,111.89993348999997,53546.97273
2023-08-20,16:37:39.000,232,10976080,14325,0,1692549458,13080.210016499994,111.98452304999955,53547.09151104
2023-08-20,16:37:40.000,232,10976067,14325,0,1692549459,13080.236961739989,112.05501435000042,53547.11945952
2023-08-20,16:37:41.000,232,10976088,14285,0,1692549460,13080.223489119999,112.16075129999808,53547.11945952
2023-08-20,16:37:42.000,232,10976012,14325,0,1692549461,13080.263906979999,112.21714434000023,53547.15439512001
2023-08-20,16:37:43.000,232,10976082,14285,0,1692549462,13080.284115909999,112.27353738000238,53547.17535648001
2023-08-20,16:37:44.000,232,10976085,14285,0,1692549463,13080.311061149994,112.33697955000389,53547.22426632001
2023-08-20,16:37:45.000,232,10976101,14285,0,1692549464,13080.35821531999,112.34402868000325,53547.252214800006
2023-08-20,16:37:46.000,232,10976089,14365,0,1692549465,13080.38516056,112.3863234599994,53547.31509888
2023-08-20,16:37:47.000,232,10976106,14525,0,1692549466,13080.40536949,112.37927433000004,53547.2871504
2023-08-20,16:37:48.000,232,10976159,14205,0,1692549467,13080.48620521,112.36517607000133,53547.39195720001
2023-08-20,16:37:49.000,232,10976132,14525,0,1692549468,13080.56030461999,112.40042171999812,53547.34304736001
2023-08-20,16:37:50.000,232,10976097,14285,0,1692549469,13080.66134926999,112.39337258999876,53547.37099584001
2023-08-20,16:37:51.000,232,10976093,14045,0,1692549470,13080.721976059991,112.41451998000412,53547.44086704001
2023-08-20,16:37:52.000,232,10976071,14245,0,1692549471,13080.782602849991,112.41451998000412,53547.4268928
2023-08-20,16:37:53.000,232,10976087,14485,0,1692549472,13080.944274289992,112.47796214999835,53547.44086704001
2023-08-20,16:37:54.000,232,10976078,14165,0,1692549473,13081.065527869992,112.40042171999812,53547.517725360005
2023-08-20,16:37:55.000,232,10976144,14325,0,1692549474,13081.206990379993,112.47091301999899,53547.54567384
2023-08-20,16:37:56.000,232,10976080,14205,0,1692549475,13081.321507649998,112.50615867000306,53547.55964808001
2023-08-20,16:37:57.000,232,10976086,14605,0,1692549476,13081.456233849989,112.59074823000265,53547.566635200004
2023-08-20,16:37:58.000,232,10976060,14205,0,1692549477,13081.550542189994,112.64009213999816,53547.5316996
2023-08-20,16:37:59.000,232,10976047,14725,0,1692549478,13081.70547732,112.65419040000415,53547.496764
2023-08-20,16:38:00.000,232,10976085,14365,0,1692549479,13081.873885069996,112.69648518000031,53547.65746776001
2023-08-20,16:38:01.000,232,10976080,14285,0,1692549480,13082.082710679992,112.76697648000118,53547.70637760001
2023-08-20,16:38:02.000,232,10976090,14285,0,1692549481,13082.197227949997,112.78812386999925,53547.7413132
2023-08-20,16:38:03.000,232,10976123,14805,0,1692549482,13082.358899389998,112.78812386999925,53547.7413132
2023-08-20,16:38:04.000,232,10976101,14245,0,1692549483,13082.507098209993,112.8092712600046,53547.8111844
2023-08-20,16:38:05.000,232,10976062,14325,0,1692549484,13082.581197619998,112.8445169100014,53547.84612000001
2023-08-20,16:38:06.000,232,10976066,14445,0,1692549485,13082.621615479999,112.81632039000397,53547.922978320006
2023-08-20,16:38:07.000,232,10976068,14325,0,1692549486,13082.709187509994,112.81632039000397,53547.89502984001
2023-08-20,16:38:08.000,232,10976079,14165,0,1692549487,13082.75634167999,112.78812386999925,53547.9858624
2023-08-20,16:38:09.000,232,10976056,14405,0,1692549488,13082.89780418999,112.71763256999839,53548.069707840004
2023-08-20,16:38:10.000,232,10976021,14365,0,1692549489,13082.97863990999,112.64009213999816,53548.139579040006
2023-08-20,16:38:11.000,232,10976010,14605,0,1692549490,13083.1066298,112.55550257999857,53548.11163056001
2023-08-20,16:38:12.000,232,10976044,14005,0,1692549491,13083.18746552,112.52730606000114,53548.1256048
2023-08-20,16:38:13.000,232,10976065,14485,0,1692549492,13083.227883380001,112.47091301999899,53548.20246312
2023-08-20,16:38:14.000,232,10976094,14245,0,1692549493,13083.389554820002,112.41451998000412,53548.195476
2023-08-20,16:38:15.000,232,10976093,13965,0,1692549494,13083.517544709997,112.37927433000004,53548.286308560004
2023-08-20,16:38:16.000,232,10976035,14485,0,1692549495,13083.739842939998,112.36517607000133,53548.3352184
2023-08-20,16:38:17.000,232,10976080,14245,0,1692549496,13083.834151279989,112.37927433000004,53548.44701232001
2023-08-20,16:38:18.000,232,10976091,14445,0,1692549497,13083.95540485999,112.36517607000133,53548.49592216001
2023-08-20,16:38:19.000,232,10976067,14405,0,1692549498,13084.069922129995,112.3863234599994,53548.60072896
2023-08-20,16:38:20.000,232,10976061,14245,0,1692549499,13084.08339475,112.39337258999876,53548.63566456001
2023-08-20,16:38:21.000,232,10976085,14205,0,1692549500,13084.130548919995,112.42861824000283,53548.67060016
2023-08-20,16:38:22.000,232,10976063,14485,0,1692549501,13084.11707629999,112.54140431999986,53548.71252288001
2023-08-20,16:38:23.000,232,10976107,14605,0,1692549502,13084.12381261,112.54845344999922,53548.71252288001
2023-08-20,16:38:24.000,232,10976076,14045,0,1692549503,13084.16423047,112.59074823000265,53548.88021376001
2023-08-20,16:38:25.000,232,10976120,14405,0,1692549504,13084.231593569995,112.61894475000008,53548.908162240004
2023-08-20,16:38:26.000,232,10976070,14285,0,1692549505,13084.1844394,112.60484649000136,53548.95008496001
2023-08-20,16:38:27.000,232,10976131,14605,0,1692549506,13084.191175709995,112.60484649000136,53548.9640592
2023-08-20,16:38:28.000,232,10976029,14365,0,1692549507,13084.211384639995,112.6330430099988,53549.01995616001
2023-08-20,16:38:29.000,232,10976103,14485,0,1692549508,13084.231593569995,112.62599387999944,53549.05489176
2023-08-20,16:38:30.000,232,10976062,14205,0,1692549509,13084.27874773999,112.61894475000008,53549.026943280005
2023-08-20,16:38:31.000,232,10976089,14285,0,1692549510,13084.27874773999,112.59074823000265,53549.08982736001
2023-08-20,16:38:32.000,232,10976068,14405,0,1692549511,13084.312429289996,112.61894475000008,53549.01296904
2023-08-20,16:38:33.000,232,10976081,14165,0,1692549512,13084.33937452999,112.597797360002,53549.075853120004
2023-08-20,16:38:34.000,232,10976085,14445,0,1692549513,13084.474100729996,112.56255170999793,53549.13873720001
2023-08-20,16:38:35.000,232,10976090,14165,0,1692549514,13084.514518589996,112.52730606000114,53549.2086084
2023-08-20,16:38:36.000,232,10976044,14205,0,1692549515,13084.554936449997,112.54845344999922,53549.18065992
2023-08-20,16:38:37.000,232,10976101,14605,0,1692549516,13084.622299549992,112.54140431999986,53549.096814480006
2023-08-20,16:38:38.000,232,10976087,14165,0,1692549517,13084.703135269992,112.56255170999793,53549.11777584001
2023-08-20,16:38:39.000,232,10976110,14405,0,1692549518,13084.817652539998,112.52025693000178,53549.23655688001
2023-08-20,16:38:40.000,232,10976091,14285,0,1692549519,13084.925433499993,112.55550257999857,53549.22956976
2023-08-20,16:38:41.000,232,10976066,14485,0,1692549520,13085.046687079994,112.50615867000306,53549.264505360006
2023-08-20,16:38:42.000,232,10976063,14525,0,1692549521,13085.039950769999,112.47796214999835,53549.22258264
2023-08-20,16:38:43.000,232,10976122,14485,0,1692549522,13085.147731729994,112.42861824000283,53549.21559552001
2023-08-20,16:38:44.000,232,10976053,14245,0,1692549523,13085.262249,112.4356673700022,53549.23655688001
2023-08-20,16:38:45.000,232,10976087,14325,0,1692549524,13085.35655733999,112.37927433000004,53549.29944096
2023-08-20,16:38:46.000,232,10976088,14565,0,1692549525,13085.390238889995,112.37222520000068,53549.25751824001
2023-08-20,16:38:47.000,232,10976053,14605,0,1692549526,13085.390238889995,112.35812694000197,53549.1736728
2023-08-20,16:38:48.000,232,10976069,14205,0,1692549527,13085.56538295,112.29468477000046,53549.25751824001
2023-08-20,16:38:49.000,232,10976099,14405,0,1692549528,13085.632746049996,112.21009521000087,53549.34136368
2023-08-20,16:38:50.000,232,10976101,14365,0,1692549529,13085.632746049996,112.18189869000344,53549.27149248
2023-08-20,16:38:51.000,232,10976063,14365,0,1692549530,13085.720318079992,112.09730913000385,53549.30642808001
2023-08-20,16:38:52.000,232,10976126,14565,0,1692549531,13085.666427600001,112.06911260999914,53549.32040232
2023-08-20,16:38:53.000,232,10976112,14325,0,1692549532,13085.58559188,111.99157217999891,53549.33437656001
2023-08-20,16:38:54.000,232,10976060,14365,0,1692549533,13085.58559188,111.93517914000404,53549.34136368
2023-08-20,16:38:55.000,232,10976072,14205,0,1692549534,13085.60580081,111.85058958000445,53549.38328640001
2023-08-20,16:38:56.000,232,10976058,14565,0,1692549535,13085.572119259996,111.80829480000102,53549.30642808001
2023-08-20,16:38:57.000,232,10976114,14365,0,1692549536,13085.572119259996,111.73780350000015,53549.33437656001
2023-08-20,16:38:58.000,232,10976077,14285,0,1692549537,13085.612537119996,111.70255785000336,53549.43918336
2023-08-20,16:38:59.000,232,10976046,14565,0,1692549538,13085.679900219991,111.62501742000313,53549.43918336
2023-08-20,16:39:00.000,232,10976069,14165,0,1692549539,13085.56538295,111.59682089999842,53549.40424776001
2023-08-20,16:39:01.000,232,10976065,14365,0,1692549540,13085.673163909996,111.61796829000377,53549.432196240006
2023-08-20,16:39:02.000,232,10976075,14645,0,1692549541,13085.632746049996,111.5827226399997,53549.432196240006
2023-08-20,16:39:03.000,232,10976059,14285,0,1692549542,13085.62600974,111.61091916000441,53549.411234880004
2023-08-20,16:39:04.000,232,10976051,14525,0,1692549543,13085.747263320001,111.61796829000377,53549.49508032
2023-08-20,16:39:05.000,232,10976084,14445,0,1692549544,13085.828099040002,111.60387002999778,53549.50206744001
2023-08-20,16:39:06.000,232,10976082,14325,0,1692549545,13085.834835349997,111.60387002999778,53549.52302880001
2023-08-20,16:39:07.000,232,10976014,14365,0,1692549546,13085.868516900002,111.58977176999906,53549.51604168
2023-08-20,16:39:08.000,232,10976080,14085,0,1692549547,13085.888725830002,111.62501742000313,53549.460144720004
2023-08-20,16:39:09.000,232,10976072,14405,0,1692549548,13085.929143690002,111.60387002999778,53549.45315760001
2023-08-20,16:39:10.000,232,10976103,14325,0,1692549549,13085.956088929997,111.60387002999778,53549.432196240006
2023-08-20,16:39:11.000,232,10976130,14325,0,1692549550,13085.976297859997,111.5827226399997,53549.49508032
2023-08-20,16:39:12.000,232,10976115,14245,0,1692549551,13085.922407379992,111.61796829000377,53549.460144720004
2023-08-20,16:39:13.000,232,10976098,14325,0,1692549552,13085.949352620002,111.56862438000098,53549.49508032
2023-08-20,16:39:14.000,232,10976120,14565,0,1692549553,13086.016715719998,111.56157525000162,53549.54399016
2023-08-20,16:39:15.000,232,10976001,14285,0,1692549554,13085.989770480002,111.50518220999948,53549.481106080006
2023-08-20,16:39:16.000,232,10976071,14005,0,1692549555,13085.976297859997,111.46993656000268,53549.50206744001
2023-08-20,16:39:17.000,232,10976013,14525,0,1692549556,13085.908934760002,111.40649439000117,53549.36931216
2023-08-20,16:39:18.000,232,10976096,14445,0,1692549557,13085.834835349997,111.39239613000245,53549.37629928
2023-08-20,16:39:19.000,232,10976078,14285,0,1692549558,13085.848307970002,111.26551178999944,53549.40424776001
2023-08-20,16:39:20.000,232,10976129,14205,0,1692549559,13085.848307970002,111.24436440000136,53549.47411896001
2023-08-20,16:39:21.000,232,10976086,14365,0,1692549560,13085.848307970002,111.19502048999857,53549.46713184
2023-08-20,16:39:22.000,232,10976063,14485,0,1692549561,13085.834835349997,111.21616788000392,53549.40424776001
2023-08-20,16:39:23.000,232,10976083,14565,0,1692549562,13085.848307970002,111.17387310000049,53549.42520912001
2023-08-20,16:39:24.000,232,10976070,14405,0,1692549563,13085.740527009992,111.14567658000306,53549.37629928
2023-08-20,16:39:25.000,232,10976076,14165,0,1692549564,13085.753999629997,111.1386274500037,53549.39027352
2023-08-20,16:39:26.000,232,10976019,14285,0,1692549565,13085.673163909996,111.06813615000283,53549.25751824001
2023-08-20,16:39:27.000,232,10976058,14325,0,1692549566,13085.632746049996,110.9905957200026,53549.243544000004
2023-08-20,16:39:28.000,232,10976066,14325,0,1692549567,13085.62600974,110.98354659000324,53549.23655688001
2023-08-20,16:39:29.000,232,10976067,14525,0,1692549568,13085.652954979996,110.8778096399983,53549.243544000004
2023-08-20,16:39:30.000,232,10976034,14405,0,1692549569,13085.60580081,110.73682704000385,53549.18764704001
2023-08-20,16:39:31.000,232,10976054,14245,0,1692549570,13085.639482359991,110.6451883500049,53549.292453840004
2023-08-20,16:39:32.000,232,10976076,14365,0,1692549571,13085.686636530001,110.6310900899989,53549.22258264
2023-08-20,16:39:33.000,232,10976107,14325,0,1692549572,13085.62600974,110.53945139999996,53549.16668568001
2023-08-20,16:39:34.000,232,10976081,14605,0,1692549573,13085.673163909996,110.51830401000188,53549.124762960004
2023-08-20,16:39:35.000,232,10976093,14405,0,1692549574,13085.821362729992,110.44076358000166,53549.13175008
2023-08-20,16:39:36.000,232,10976048,13885,0,1692549575,13085.848307970002,110.44781271000102,53549.18764704001
2023-08-20,16:39:37.000,232,10976049,14605,0,1692549576,13085.983034169993,110.50420575000317,53549.1038016
2023-08-20,16:39:38.000,232,10976114,14245,0,1692549577,13086.043660959993,110.56059878999804,53549.13873720001
2023-08-20,16:39:39.000,232,10976035,14245,0,1692549578,13086.151441919988,110.57469705000403,53549.08284024
2023-08-20,16:39:40.000,232,10976132,14285,0,1692549579,13086.218805019998,110.63813921999827,53549.11777584001
2023-08-20,16:39:41.000,232,10976085,14565,0,1692549580,13086.225541329994,110.76502356000128,53549.11777584001
2023-08-20,16:39:42.000,232,10976094,14405,0,1692549581,13086.164914539993,110.87076050999895,53549.08284024
2023-08-20,16:39:43.000,232,10976030,14165,0,1692549582,13086.131232989988,110.90600616000302,53549.124762960004
2023-08-20,16:39:44.000,232,10976074,14205,0,1692549583,13086.124496679993,110.99764485000196,53549.16668568001
2023-08-20,16:39:45.000,232,10976111,14485,0,1692549584,13086.144705609993,111.03289049999876,53549.22258264
2023-08-20,16:39:46.000,232,10976108,14285,0,1692549585,13086.070606199988,111.11748005999834,53549.16668568001
2023-08-20,16:39:47.000,232,10976036,14285,0,1692549586,13086.003243099993,111.11043092999898,53549.16668568001
2023-08-20,16:39:48.000,232,10976062,14325,0,1692549587,13085.949352620002,111.11043092999898,53549.13873720001
2023-08-20,16:39:49.000,232,10976062,14245,0,1692549588,13085.922407379992,111.10338179999962,53549.13175008
2023-08-20,16:39:50.000,232,10976110,14405,0,1692549589,13085.942616309992,111.1386274500037,53549.11777584001
2023-08-20,16:39:51.000,232,10976071,14205,0,1692549590,13085.989770480002,111.07518528000219,53549.11777584001
2023-08-20,16:39:52.000,232,10976127,14205,0,1692549591,13085.875253209997,111.08223441000155,53549.05489176
2023-08-20,16:39:53.000,232,10976105,14525,0,1692549592,13085.996506789998,111.00469398000132,53549.15969856
2023-08-20,16:39:54.000,232,10976041,14565,0,1692549593,13086.030188340002,110.9905957200026,53549.22956976
2023-08-20,16:39:55.000,232,10976109,14205,0,1692549594,13086.016715719998,110.96944833000452,53549.194634160005
2023-08-20,16:39:56.000,232,10976092,14845,0,1692549595,13085.969561550002,110.9905957200026,53549.13175008
2023-08-20,16:39:57.000,232,10976063,14405,0,1692549596,13085.989770480002,110.99764485000196,53549.13175008
2023-08-20,16:39:58.000,232,10976083,14405,0,1692549597,13085.956088929997,111.01174311000068,53549.13175008
2023-08-20,16:39:59.000,232,10976094,14245,0,1692549598,13086.050397270003,111.01174311000068,53549.145724320006
2023-08-20,16:40:00.000,232,10976098,14565,0,1692549599,13086.070606199988,111.05403789000411,53549.15271144
2023-08-20,16:40:01.000,232,10976045,14365,0,1692549600,13086.124496679993,111.06108702000347,53549.124762960004
2023-08-20,16:40:02.000,232,10976073,14285,0,1692549601,13086.084078819993,111.05403789000411,53549.18065992
2023-08-20,16:40:03.000,232,10976116,14285,0,1692549602,13086.036924649998,111.11748005999834,53549.08982736001
2023-08-20,16:40:04.000,232,10976137,14405,0,1692549603,13086.016715719998,111.11748005999834,53549.1038016
2023-08-20,16:40:05.000,232,10976046,14725,0,1692549604,13085.969561550002,111.10338179999962,53549.026943280005
2023-08-20,16:40:06.000,232,10976067,14245,0,1692549605,13085.935879999997,111.1245291899977,53549.05489176
2023-08-20,16:40:07.000,232,10976055,14485,0,1692549606,13085.848307970002,111.1245291899977,53548.99899480001
2023-08-20,16:40:08.000,232,10976082,14245,0,1692549607,13085.780944869992,111.14567658000306,53548.93611072
2023-08-20,16:40:09.000,232,10976014,14285,0,1692549608,13085.807890110002,111.06813615000283,53548.99899480001
2023-08-20,16:40:10.000,232,10976061,14685,0,1692549609,13085.713581769996,111.00469398000132,53548.97104632001
2023-08-20,16:40:11.000,232,10976095,14285,0,1692549610,13085.700109149991,110.9271535500011,53548.90117512001
2023-08-20,16:40:12.000,232,10976103,14285,0,1692549611,13085.60580081,110.89895703000366,53548.84527816
2023-08-20,16:40:13.000,232,10976116,14325,0,1692549612,13085.551910329996,110.9271535500011,53548.78239408001
2023-08-20,16:40:14.000,232,10976061,14205,0,1692549613,13085.51822877999,110.8919079000043,53548.789381200004
2023-08-20,16:40:15.000,232,10976058,14445,0,1692549614,13085.58559188,110.81436747000407,53548.76841984
2023-08-20,16:40:16.000,232,10976052,14445,0,1692549615,13085.599064499991,110.84256399000151,53548.740471360004
2023-08-20,16:40:17.000,232,10976059,14565,0,1692549616,13085.646218670001,110.81436747000407,53548.761432720006
2023-08-20,16:40:18.000,232,10976096,14325,0,1692549617,13085.700109149991,110.75797443000192,53548.71951
2023-08-20,16:40:19.000,232,10976124,14365,0,1692549618,13085.848307970002,110.82846573000279,53548.74745848
2023-08-20,16:40:20.000,232,10976185,14325,0,1692549619,13085.888725830002,110.8778096399983,53548.67060016
2023-08-20,16:40:21.000,232,10976062,14285,0,1692549620,13085.969561550002,110.92010442000173,53548.71951
2023-08-20,16:40:22.000,232,10976072,14325,0,1692549621,13086.009979410002,110.94830093999917,53548.67060016
2023-08-20,16:40:23.000,232,10976117,14445,0,1692549622,13086.077342509998,111.01879224000004,53548.61470320001
2023-08-20,16:40:24.000,232,10976150,14205,0,1692549623,13086.124496679993,111.10338179999962,53548.72649712
2023-08-20,16:40:25.000,232,10976050,14285,0,1692549624,13086.164914539993,111.18797135999921,53548.75444560001
2023-08-20,16:40:26.000,232,10976046,14485,0,1692549625,13086.151441919988,111.25141353000072,53548.691561520005
2023-08-20,16:40:27.000,232,10976115,14685,0,1692549626,13086.131232989988,111.28665918000479,53548.691561520005
2023-08-20,16:40:28.000,232,10976059,14085,0,1692549627,13086.050397270003,111.35715047999838,53548.69854864
2023-08-20,16:40:29.000,232,10976049,14165,0,1692549628,13085.969561550002,111.41354352000053,53548.69854864
2023-08-20,16:40:30.000,232,10976042,14565,0,1692549629,13085.855044279997,111.46288743000332,53548.70553576
2023-08-20,16:40:31.000,232,10976100,14685,0,1692549630,13085.780944869992,111.52632960000483,53548.63566456001
2023-08-20,16:40:32.000,232,10976130,14405,0,1692549631,13085.619273429991,111.5474769900029,53548.63566456001
2023-08-20,16:40:33.000,232,10976074,14365,0,1692549632,13085.49801984999,111.57567351000034,53548.61470320001
2023-08-20,16:40:34.000,232,10976091,14445,0,1692549633,13085.430656749995,111.61796829000377,53548.67060016
2023-08-20,16:40:35.000,232,10976111,14125,0,1692549634,13085.390238889995,111.61796829000377,53548.67060016
2023-08-20,16:40:36.000,232,10976117,14205,0,1692549635,13085.27572161999,111.68845959000464,53548.68457440001
2023-08-20,16:40:37.000,232,10976024,14285,0,1692549636,13085.23530375999,111.71665611000208,53548.621690320004
2023-08-20,16:40:38.000,232,10976030,14605,0,1692549637,13085.18141328,111.82239305999974,53548.58675472001
2023-08-20,16:40:39.000,232,10976059,14645,0,1692549638,13085.147731729994,111.87878610000189,53548.53085776
2023-08-20,16:40:40.000,232,10976052,14405,0,1692549639,13085.268985309995,111.89993348999997,53548.67758728
2023-08-20,16:40:41.000,232,10976030,14205,0,1692549640,13085.35655733999,111.99862130999827,53548.67758728
2023-08-20,16:40:42.000,232,10976110,14645,0,1692549641,13085.39697519999,112.09026000000449,53548.71252288001
2023-08-20,16:40:43.000,232,10976106,14285,0,1692549642,13085.49801984999,112.18189869000344,53548.68457440001
2023-08-20,16:40:44.000,232,10976107,14205,0,1692549643,13085.619273429991,112.2876356400011,53548.70553576
2023-08-20,16:40:45.000,232,10976040,14605,0,1692549644,13085.740527009992,112.40042171999812,53548.73348424001
2023-08-20,16:40:46.000,232,10976084,14405,0,1692549645,13085.774208559997,112.4991095400037,53548.70553576
2023-08-20,16:40:47.000,232,10976099,14365,0,1692549646,13085.821362729992,112.54140431999986,53548.68457440001
2023-08-20,16:40:48.000,232,10976084,14365,0,1692549647,13085.868516900002,112.66828866000287,53548.67060016
2023-08-20,16:40:49.000,232,10976070,14605,0,1692549648,13085.996506789998,112.75287822000246,53548.76841984
2023-08-20,16:40:50.000,232,10976102,14365,0,1692549649,13086.016715719998,112.7810747399999,53548.83130392001
2023-08-20,16:40:51.000,232,10976056,14565,0,1692549650,13085.989770480002,112.85156604000076,53548.810342560006
2023-08-20,16:40:52.000,232,10976101,14285,0,1692549651,13085.996506789998,112.92205734000163,53548.76841984
2023-08-20,16:40:53.000,232,10976101,14405,0,1692549652,13085.902198449992,112.97140125000442,53548.740471360004
2023-08-20,16:40:54.000,232,10976096,14325,0,1692549653,13085.868516900002,113.02074515999993,53548.789381200004
2023-08-20,16:40:55.000,232,10976073,14365,0,1692549654,13085.787681180002,113.04894168000465,53548.8243168
2023-08-20,16:40:56.000,232,10976095,14485,0,1692549655,13085.693372839996,113.08418733000144,53548.87322664
2023-08-20,16:40:57.000,232,10976114,14485,0,1692549656,13085.58559188,113.16172776000167,53548.789381200004
2023-08-20,16:40:58.000,232,10976047,14325,0,1692549657,13085.48454723,113.11943297999824,53548.76841984
2023-08-20,16:40:59.000,232,10976085,14285,0,1692549658,13085.41718412999,113.15467863000231,53548.76841984
2023-08-20,16:41:00.000,232,10976058,14245,0,1692549659,13085.29593054999,113.20402253999782,53548.75444560001
2023-08-20,16:41:01.000,232,10976105,14645,0,1692549660,13085.18141328,113.18287514999975,53548.69854864
2023-08-20,16:41:02.000,232,10976096,14645,0,1692549661,13085.073632319989,113.24631732000125,53548.642651680006
2023-08-20,16:41:03.000,232,10976066,14285,0,1692549662,13084.999532909998,113.26746470999933,53548.65662592
2023-08-20,16:41:04.000,232,10976056,14365,0,1692549663,13084.979323979998,113.3027103600034,53548.72649712
2023-08-20,16:41:05.000,232,10976103,14325,0,1692549664,13084.972587669989,113.33090688000084,53548.72649712
2023-08-20,16:41:06.000,232,10976105,14725,0,1692549665,13084.932169809988,113.34500513999956,53548.67758728
2023-08-20,16:41:07.000,232,10976112,14525,0,1692549666,13084.905224569993,113.39434905000235,53548.621690320004
2023-08-20,16:41:08.000,232,10976086,14005,0,1692549667,13084.965851359993,113.45779122000386,53548.60072896
2023-08-20,16:41:09.000,232,10976097,14205,0,1692549668,13084.999532909998,113.50008600000001,53548.523870640005
2023-08-20,16:41:10.000,232,10976025,14205,0,1692549669,13085.060159699999,113.53533165000408,53548.54483200001
2023-08-20,16:41:11.000,232,10976064,14365,0,1692549670,13085.053423389989,113.60582294999767,53548.50290928
2023-08-20,16:41:12.000,232,10976064,14045,0,1692549671,13085.046687079994,113.61992121000367,53548.405089600004
2023-08-20,16:41:13.000,232,10976051,14485,0,1692549672,13085.093841249989,113.6974616400039,53548.4400252
2023-08-20,16:41:14.000,232,10976092,14485,0,1692549673,13085.120786489999,113.6974616400039,53548.46098656
2023-08-20,16:41:15.000,232,10976047,14325,0,1692549674,13085.019741839998,113.7961494600022,53548.34919264001
2023-08-20,16:41:16.000,232,10976089,14685,0,1692549675,13085.060159699999,113.84549336999771,53548.34220552
2023-08-20,16:41:17.000,232,10976110,14525,0,1692549676,13084.945642429993,113.91598466999858,53548.27233432
2023-08-20,16:41:18.000,232,10976097,14405,0,1692549677,13084.952378739988,113.97237771000073,53548.24438584
2023-08-20,16:41:19.000,232,10976105,14285,0,1692549678,13084.898488259998,114.0076233600048,53548.31425704
2023-08-20,16:41:20.000,232,10976083,13925,0,1692549679,13084.844597779993,114.06401639999967,53548.237398720004
2023-08-20,16:41:21.000,232,10976087,14565,0,1692549680,13084.763762059993,114.09221292000439,53548.286308560004
2023-08-20,16:41:22.000,232,10976079,14245,0,1692549681,13084.655981099997,114.07811465999839,53548.307269920006
2023-08-20,16:41:23.000,232,10976116,14845,0,1692549682,13084.534727519997,114.09221292000439,53548.20246312
2023-08-20,16:41:24.000,232,10976046,14205,0,1692549683,13084.453891799996,114.08516378999775,53548.18150176001
2023-08-20,16:41:25.000,232,10976093,14525,0,1692549684,13084.31916559999,114.09926205000374,53548.13259192001
2023-08-20,16:41:26.000,232,10976053,14485,0,1692549685,13084.17770308999,114.1063111800031,53548.13259192001
2023-08-20,16:41:27.000,232,10976090,14445,0,1692549686,13083.99582271999,114.07811465999839,53548.01381088001
2023-08-20,16:41:28.000,232,10976087,14565,0,1692549687,13083.847623899994,114.04991814000095,53547.99983664
2023-08-20,16:41:29.000,232,10976096,14525,0,1692549688,13083.760051869998,114.0076233600048,53548.03477224
2023-08-20,16:41:30.000,232,10976066,14245,0,1692549689,13083.645534599993,114.0076233600048,53547.950926800004
2023-08-20,16:41:31.000,232,10976106,14445,0,1692549690,13083.557962569997,113.95123032000265,53547.8810556
2023-08-20,16:41:32.000,232,10976092,14165,0,1692549691,13083.450181610002,113.90893553999922,53547.8810556
2023-08-20,16:41:33.000,232,10976082,14405,0,1692549692,13083.349136960001,113.90188640999986,53547.71336472
2023-08-20,16:41:34.000,232,10976042,14445,0,1692549693,13083.261564929991,113.7961494600022,53547.69939048
2023-08-20,16:41:35.000,232,10976139,14245,0,1692549694,13083.207674450001,113.71860903000197,53547.66445488
2023-08-20,16:41:36.000,232,10976049,14365,0,1692549695,13083.207674450001,113.66221598999982,53547.59458368
2023-08-20,16:41:37.000,232,10976047,14125,0,1692549696,13083.140311349991,113.63401947000239,53547.58060944001
2023-08-20,16:41:38.000,232,10976094,14645,0,1692549697,13083.093157179996,113.51418425999873,53547.53868672001
2023-08-20,16:41:39.000,232,10976049,14485,0,1692549698,13083.113366109996,113.50008600000001,53547.496764
2023-08-20,16:41:40.000,232,10976043,14285,0,1692549699,13083.08642087,113.47188948000257,53547.41291856001
2023-08-20,16:41:41.000,232,10976080,14245,0,1692549700,13083.093157179996,113.46484035000321,53547.398944320004
2023-08-20,16:41:42.000,232,10976120,14205,0,1692549701,13083.08642087,113.48598774000129,53547.31509888
2023-08-20,16:41:43.000,232,10976066,14285,0,1692549702,13083.12010241999,113.51418425999873,53547.27317616001
2023-08-20,16:41:44.000,232,10976069,14285,0,1692549703,13083.14704766,113.57057730000088,53547.26618904
2023-08-20,16:41:45.000,232,10976048,14605,0,1692549704,13083.335664339997,113.61992121000367,53547.37099584001
2023-08-20,16:41:46.000,232,10976104,14405,0,1692549705,13083.470390540002,113.81024772000092,53547.36400872
2023-08-20,16:41:47.000,232,10976074,14565,0,1692549706,13083.564698879993,113.90188640999986,53547.38497008
2023-08-20,16:41:48.000,232,10976096,14685,0,1692549707,13083.605116739993,114.01467249000416,53547.3570216
2023-08-20,16:41:49.000,232,10976071,14365,0,1692549708,13083.780260799998,114.19090074000269,53547.3570216
2023-08-20,16:41:50.000,232,10976081,14405,0,1692549709,13083.827414969994,114.39532550999866,53547.398944320004
2023-08-20,16:41:51.000,232,10976052,14725,0,1692549710,13083.948668549994,114.57155376000446,53547.468815520006
2023-08-20,16:41:52.000,232,10976046,14485,0,1692549711,13083.928459619994,114.76892940000107,53547.398944320004
2023-08-20,16:41:53.000,232,10976100,14365,0,1692549712,13083.962141169999,114.97335417000431,53547.53868672001
2023-08-20,16:41:54.000,232,10976038,14325,0,1692549713,13083.941932239999,115.14253329000348,53547.55964808001
2023-08-20,16:41:55.000,232,10976036,14405,0,1692549714,13083.89477806999,115.35400718999881,53547.58060944001
2023-08-20,16:41:56.000,232,10976081,14325,0,1692549715,13083.840887589999,115.5020389199999,53547.62253216
2023-08-20,16:41:57.000,232,10976066,14605,0,1692549716,13083.638798289998,115.65711978000036,53547.5316996
2023-08-20,16:41:58.000,232,10976018,14605,0,1692549717,13083.531017330002,115.74170933999994,53547.52471248
2023-08-20,16:41:59.000,232,10976026,14445,0,1692549718,13083.416500059997,115.84039715999825,53547.55964808001
2023-08-20,16:42:00.000,232,10976071,14525,0,1692549719,13083.234619689996,115.8967902000004,53547.6015708
2023-08-20,16:42:01.000,232,10976113,14685,0,1692549720,13083.140311349991,115.92498671999783,53547.60855792001
2023-08-20,16:42:02.000,232,10976110,14405,0,1692549721,13082.971903599995,115.87564281000232,53547.55964808001
2023-08-20,16:42:03.000,232,10976061,14205,0,1692549722,13082.78328692,115.88269194000168,53547.496764
2023-08-20,16:42:04.000,232,10976052,14405,0,1692549723,13082.635088099989,115.75580759999866,53547.50375112
2023-08-20,16:42:05.000,232,10976072,14325,0,1692549724,13082.466680349993,115.72056195000187,53547.44086704001
2023-08-20,16:42:06.000,232,10976045,14285,0,1692549725,13082.278063669997,115.62892326000292,53547.398944320004
2023-08-20,16:42:07.000,232,10976087,14485,0,1692549726,13082.109655920001,115.48089153000183,53547.31509888
2023-08-20,16:42:08.000,232,10976024,14165,0,1692549727,13081.98840234,115.38220371000352,53547.231253440004
2023-08-20,16:42:09.000,232,10976064,14405,0,1692549728,13081.921039239991,115.31171241000266,53547.27317616001
2023-08-20,16:42:10.000,232,10976156,14565,0,1692549729,13081.813258279995,115.14958242000284,53547.24522768001
2023-08-20,16:42:11.000,232,10976118,14605,0,1692549730,13081.692004699995,115.14253329000348,53547.23824056
2023-08-20,16:42:12.000,232,10976127,14405,0,1692549731,13081.68526839,115.10023851000005,53547.09849816
2023-08-20,16:42:13.000,232,10976115,14565,0,1692549732,13081.590960049994,115.10728763999941,53547.02163984
2023-08-20,16:42:14.000,232,10976061,14125,0,1692549733,13081.65832314999,115.11433676999877,53547.02163984
2023-08-20,16:42:15.000,232,10976080,14245,0,1692549734,13081.793049349995,115.07909112000198,53547.0426012
2023-08-20,16:42:16.000,232,10976050,14405,0,1692549735,13081.94798448,115.08614025000134,53547.09849816
2023-08-20,16:42:17.000,232,10976020,14605,0,1692549736,13081.98840234,115.1566315500022,53547.03561408001
2023-08-20,16:42:18.000,232,10976070,14685,0,1692549737,13082.163546399992,115.18482806999964,53547.063562560004
2023-08-20,16:42:19.000,232,10976102,14525,0,1692549738,13082.257854739997,115.22007372000371,53547.112472400004
2023-08-20,16:42:20.000,232,10976031,14205,0,1692549739,13082.331954150002,115.26236849999987,53547.063562560004
2023-08-20,16:42:21.000,232,10976075,14565,0,1692549740,13082.412789870003,115.36105631999817,53547.02862696
2023-08-20,16:42:22.000,232,10976054,14405,0,1692549741,13082.486889279993,115.45269501000439,53547.014652720005
2023-08-20,16:42:23.000,232,10976098,14365,0,1692549742,13082.547516069993,115.46679327000311,53547.02163984
2023-08-20,16:42:24.000,232,10976069,14405,0,1692549743,13082.608142859994,115.54433370000334,53547.16138224
2023-08-20,16:42:25.000,232,10976030,14405,0,1692549744,13082.67550595999,115.58662847999949,53547.19631784
2023-08-20,16:42:26.000,232,10976084,14285,0,1692549745,13082.621615479999,115.69236543000443,53547.2172792
2023-08-20,16:42:27.000,232,10976052,14365,0,1692549746,13082.567724999994,115.73466021000058,53547.19631784
2023-08-20,16:42:28.000,232,10976110,14325,0,1692549747,13082.560988689998,115.8615445500036,53547.24522768001
2023-08-20,16:42:29.000,232,10976073,14205,0,1692549748,13082.453207729988,115.93203585000447,53547.21029208
2023-08-20,16:42:30.000,232,10976054,14285,0,1692549749,13082.372372010002,116.03072367000277,53547.14042088
2023-08-20,16:42:31.000,232,10976096,14085,0,1692549750,13082.358899389998,116.12236236000172,53547.20330496001
2023-08-20,16:42:32.000,232,10976060,14285,0,1692549751,13082.203964259992,116.23514843999874,53547.18933072
2023-08-20,16:42:33.000,232,10976026,14605,0,1692549752,13082.170282710002,116.23514843999874,53547.18933072
2023-08-20,16:42:34.000,232,10976039,14525,0,1692549753,13082.116392229997,116.34793452000304,53547.2172792
2023-08-20,16:42:35.000,232,10975990,14565,0,1692549754,13082.042292819991,116.36908191000111,53547.25920192
2023-08-20,16:42:36.000,232,10976068,14405,0,1692549755,13081.90083030999,116.3549836500024,53547.20330496001
2023-08-20,16:42:37.000,232,10976045,14365,0,1692549756,13081.833467209995,116.31268886999896,53547.20330496001
2023-08-20,16:42:38.000,232,10976056,14525,0,1692549757,13081.651586839995,116.22809930999938,53547.03561408001
2023-08-20,16:42:39.000,232,10976093,14485,0,1692549758,13081.59769635999,116.15055887999915,53547.07054968
2023-08-20,16:42:40.000,232,10976073,14565,0,1692549759,13081.47644277999,116.12941149000108,53547.02862696
2023-08-20,16:42:41.000,232,10976096,14725,0,1692549760,13081.422552299999,115.9954780199987,53547.07054968
2023-08-20,16:42:42.000,232,10976072,14565,0,1692549761,13081.308035029993,115.91793758999847,53547.0426012
2023-08-20,16:42:43.000,232,10976028,14685,0,1692549762,13081.294562409988,115.78400412000337,53546.97273
2023-08-20,16:42:44.000,232,10976094,14205,0,1692549763,13081.173308830002,115.6853162999978,53546.92382016
2023-08-20,16:42:45.000,232,10976054,14485,0,1692549764,13081.085736799992,115.57957935000013,53546.90984592001
2023-08-20,16:42:46.000,232,10976142,14445,0,1692549765,13081.052055250002,115.54433370000334,53546.85394896
2023-08-20,16:42:47.000,232,10976076,14485,0,1692549766,13081.031846320002,115.51613717999862,53546.86792320001
2023-08-20,16:42:48.000,232,10976073,14205,0,1692549767,13080.957746909997,115.48794066000119,53546.777090640004
2023-08-20,16:42:49.000,232,10976094,14405,0,1692549768,13081.018373699997,115.46679327000311,53546.895871680004
2023-08-20,16:42:50.000,232,10976004,14485,0,1692549769,13080.984692149992,115.54433370000334,53546.81202624
2023-08-20,16:42:51.000,232,10976116,14525,0,1692549770,13080.998164769997,115.48089153000183,53546.81901336001
2023-08-20,16:42:52.000,232,10976053,14725,0,1692549771,13080.951010600002,115.55843196000205,53546.749142160006
2023-08-20,16:42:53.000,232,10976045,14325,0,1692549772,13080.917329049997,115.60777587000484,53546.68625808
2023-08-20,16:42:54.000,232,10976084,14445,0,1692549773,13080.910592740001,115.6853162999978,53546.67228384001
2023-08-20,16:42:55.000,232,10976102,14405,0,1692549774,13080.977955839997,115.69236543000443,53546.73516792
2023-08-20,16:42:56.000,232,10976047,14325,0,1692549775,13080.984692149992,115.72056195000187,53546.749142160006
2023-08-20,16:42:57.000,232,10976109,14565,0,1692549776,13081.011637390002,115.81924977000017,53546.79106488001
2023-08-20,16:42:58.000,232,10976100,14285,0,1692549777,13081.099209419997,115.84744629000488,53546.82600048
2023-08-20,16:42:59.000,232,10976051,14685,0,1692549778,13081.146363589993,115.8615445500036,53546.88888456001
2023-08-20,16:43:00.000,232,10976123,14365,0,1692549779,13081.186781449993,115.93203585000447,53546.895871680004
2023-08-20,16:43:01.000,232,10976093,14325,0,1692549780,13081.247408239993,115.8967902000004,53546.9028588
2023-08-20,16:43:02.000,232,10976071,14445,0,1692549781,13081.186781449993,115.91088845999911,53546.88189744
2023-08-20,16:43:03.000,232,10976059,14525,0,1692549782,13081.227199309993,115.91793758999847,53546.895871680004
2023-08-20,16:43:04.000,232,10976121,14765,0,1692549783,13081.233935619988,115.8967902000004,53546.97273
2023-08-20,16:43:05.000,232,10976105,14365,0,1692549784,13081.119418349997,115.92498671999783,53546.83997472001
2023-08-20,16:43:06.000,232,10976105,14565,0,1692549785,13081.139627279998,115.88269194000168,53546.965742880006
2023-08-20,16:43:07.000,232,10976049,14805,0,1692549786,13081.206990379993,115.86859368000296,53547.084523920006
2023-08-20,16:43:08.000,232,10976062,14725,0,1692549787,13081.038582629997,115.88974107000104,53547.063562560004
2023-08-20,16:43:09.000,232,10976134,14405,0,1692549788,13080.951010600002,115.8967902000004,53546.98670424001
2023-08-20,16:43:10.000,232,10976103,14405,0,1692549789,13080.890383810001,115.88974107000104,53547.02163984
2023-08-20,16:43:11.000,232,10976083,14525,0,1692549790,13080.849965950001,115.87564281000232,53547.02862696
2023-08-20,16:43:12.000,232,10976125,14405,0,1692549791,13080.7489213,115.84039715999825,53547.04958832
2023-08-20,16:43:13.000,232,10976055,14845,0,1692549792,13080.76913023,115.82629889999953,53547.10548528001
2023-08-20,16:43:14.000,232,10976083,14445,0,1692549793,13080.62766772,115.82629889999953,53547.00067848
2023-08-20,16:43:15.000,232,10976034,14725,0,1692549794,13080.695030819996,115.79810238000209,53547.07753680001
2023-08-20,16:43:16.000,232,10976060,14685,0,1692549795,13080.56030461999,115.83334802999889,53547.05657544001
2023-08-20,16:43:17.000,232,10976085,14365,0,1692549796,13080.48620521,115.82629889999953,53547.02163984
2023-08-20,16:43:18.000,232,10976085,14445,0,1692549797,13080.3447427,115.81924977000017,53546.97971712
2023-08-20,16:43:19.000,232,10976073,14405,0,1692549798,13080.31779745999,115.82629889999953,53546.97273
2023-08-20,16:43:20.000,232,10976063,14485,0,1692549799,13080.311061149994,115.83334802999889,53546.9028588
2023-08-20,16:43:21.000,232,10976110,14645,0,1692549800,13080.32453377,115.81924977000017,53546.99369136
2023-08-20,16:43:22.000,232,10976100,14445,0,1692549801,13080.31779745999,115.82629889999953,53546.97273
2023-08-20,16:43:23.000,232,10976102,14365,0,1692549802,13080.27737959999,115.84039715999825,53546.944781520004
2023-08-20,16:43:24.000,232,10976045,14525,0,1692549803,13080.27737959999,115.84039715999825,53546.93779440001
2023-08-20,16:43:25.000,232,10975999,14565,0,1692549804,13080.311061149994,115.80515151000145,53546.944781520004
2023-08-20,16:43:26.000,232,10976059,14405,0,1692549805,13080.210016499994,115.75580759999866,53546.86093608
2023-08-20,16:43:27.000,232,10976101,14285,0,1692549806,13080.216752809989,115.77695499000401,53546.9028588
2023-08-20,16:43:28.000,232,10976067,14365,0,1692549807,13080.263906979999,115.72056195000187,53547.014652720005
2023-08-20,16:43:29.000,232,10976147,14405,0,1692549808,13080.304324839999,115.69941456000379,53547.05657544001
2023-08-20,16:43:30.000,232,10976063,14885,0,1692549809,13080.270643289994,115.67121803999908,53546.99369136
2023-08-20,16:43:31.000,232,10976082,14365,0,1692549810,13080.290852219994,115.60072673999821,53547.00067848
2023-08-20,16:43:32.000,232,10976119,14365,0,1692549811,13080.236961739989,115.54433370000334,53546.99369136
2023-08-20,16:43:33.000,232,10976067,14565,0,1692549812,13080.189807569994,115.50908804999926,53546.95875576001
2023-08-20,16:43:34.000,232,10976020,14645,0,1692549813,13080.183071259999,115.4385967499984,53546.916833040006
2023-08-20,16:43:35.000,232,10976081,14685,0,1692549814,13080.129180779993,115.34695805999945,53546.944781520004
2023-08-20,16:43:36.000,232,10976077,14485,0,1692549815,13080.156126019989,115.24827024000115,53546.965742880006
2023-08-20,16:43:37.000,232,10976106,14525,0,1692549816,13080.108971849993,115.14253329000348,53546.97273
2023-08-20,16:43:38.000,232,10976094,14205,0,1692549817,13080.014663509988,115.07909112000198,53546.87491032
2023-08-20,16:43:39.000,232,10976132,14525,0,1692549818,13079.879937309997,114.98040330000367,53546.86792320001
2023-08-20,16:43:40.000,232,10976142,14885,0,1692549819,13079.785628969992,114.9099120000028,53546.8329876
2023-08-20,16:43:41.000,232,10976098,14485,0,1692549820,13079.657639079996,114.8464698300013,53546.79106488001
2023-08-20,16:43:42.000,232,10976076,14845,0,1692549821,13079.475758709996,114.71253635999892,53546.73516792
2023-08-20,16:43:43.000,232,10976075,14485,0,1692549822,13079.32755989,114.67729071000213,53546.72119368001
2023-08-20,16:43:44.000,232,10976135,14365,0,1692549823,13079.32755989,114.6349959299987,53546.70721944
2023-08-20,16:43:45.000,232,10976110,14525,0,1692549824,13079.22651524,114.53630811000039,53546.66529672
2023-08-20,16:43:46.000,232,10976071,14445,0,1692549825,13079.044634869999,114.52220985000167,53546.59542552
2023-08-20,16:43:47.000,232,10976109,14605,0,1692549826,13078.990744389994,114.5010624600036,53546.61638688
2023-08-20,16:43:48.000,232,10976092,14405,0,1692549827,13078.882963429998,114.52925898000103,53546.54651568
2023-08-20,16:43:49.000,232,10976084,14365,0,1692549828,13078.788655089993,114.5010624600036,53546.49061872
2023-08-20,16:43:50.000,232,10976136,14485,0,1692549829,13078.728028299993,114.5010624600036,53546.45568312001
2023-08-20,16:43:51.000,232,10976014,14565,0,1692549830,13078.741500919998,114.48696420000488,53546.448696
2023-08-20,16:43:52.000,232,10976107,14365,0,1692549831,13078.707819369993,114.51516072000231,53546.3788248
2023-08-20,16:43:53.000,232,10976090,14565,0,1692549832,13078.741500919998,114.55040636999911,53546.35087632
2023-08-20,16:43:54.000,232,10976035,14365,0,1692549833,13078.815600329988,114.48696420000488,53546.46965736
2023-08-20,16:43:55.000,232,10976122,14605,0,1692549834,13078.788655089993,114.49401333000424,53546.38581192001
2023-08-20,16:43:56.000,232,10976120,14245,0,1692549835,13078.714555680002,114.47991506999824,53546.448696
2023-08-20,16:43:57.000,232,10976072,14565,0,1692549836,13078.600038409997,114.47286593999888,53546.38581192001
2023-08-20,16:43:58.000,232,10976028,14885,0,1692549837,13078.539411619997,114.48696420000488,53546.35786344
2023-08-20,16:43:59.000,232,10976083,14205,0,1692549838,13078.512466380002,114.4517185500008,53546.448696
2023-08-20,16:44:00.000,232,10976094,14405,0,1692549839,13078.431630660001,114.40942377000465,53546.39978616
2023-08-20,16:44:01.000,232,10976101,14645,0,1692549840,13078.384476489991,114.43057116000273,53546.40677328001
2023-08-20,16:44:02.000,232,10976026,14245,0,1692549841,13078.26322290999,114.40237463999802,53546.392799040004
2023-08-20,16:44:03.000,232,10976124,14645,0,1692549842,13078.10155146999,114.40237463999802,53546.343889200005
2023-08-20,16:44:04.000,232,10976135,14285,0,1692549843,13077.953352649994,114.40237463999802,53546.176198320005
2023-08-20,16:44:05.000,232,10976027,14685,0,1692549844,13077.89946216999,114.40942377000465,53546.25305664
2023-08-20,16:44:06.000,232,10976076,14645,0,1692549845,13077.798417519989,114.36007986000186,53546.31594072001
2023-08-20,16:44:07.000,232,10976080,14525,0,1692549846,13077.744527039999,114.33893247000378,53546.26004376
2023-08-20,16:44:08.000,232,10976109,14365,0,1692549847,13077.616537149988,114.33188334000442,53546.26703088001
2023-08-20,16:44:09.000,232,10976102,14445,0,1692549848,13077.596328219988,114.2543429100042,53546.176198320005
2023-08-20,16:44:10.000,232,10976074,14285,0,1692549849,13077.535701430003,114.12040944000182,53546.25305664
2023-08-20,16:44:11.000,232,10976075,14685,0,1692549850,13077.434656780002,114.02172162000352,53546.19715968001
2023-08-20,16:44:12.000,232,10976163,14525,0,1692549851,13077.387502609992,113.91598466999858,53546.106327120004
2023-08-20,16:44:13.000,232,10976054,14205,0,1692549852,13077.326875819992,113.81729685000028,53546.02946880001
2023-08-20,16:44:14.000,232,10976034,14605,0,1692549853,13077.306666889992,113.69041251000453,53546.057417280004
2023-08-20,16:44:15.000,232,10976040,14525,0,1692549854,13077.320139509997,113.5846755599996,53546.0644044
2023-08-20,16:44:16.000,232,10976114,14485,0,1692549855,13077.441393089997,113.52828252000472,53546.05043016001
2023-08-20,16:44:17.000,232,10976055,14725,0,1692549856,13077.468338329993,113.4507420900045,53546.057417280004
2023-08-20,16:44:18.000,232,10976061,14645,0,1692549857,13077.515492500002,113.42254556999978,53545.9945332
2023-08-20,16:44:19.000,232,10976101,15045,0,1692549858,13077.616537149988,113.41549644000042,53546.008507440005
2023-08-20,16:44:20.000,232,10976106,14805,0,1692549859,13077.616537149988,113.42254556999978,53546.01549456
2023-08-20,16:44:21.000,232,10976080,14485,0,1692549860,13077.616537149988,113.40844731000107,53546.008507440005
2023-08-20,16:44:22.000,232,10976048,14285,0,1692549861,13077.582855599998,113.38025079000363,53545.93164912001
2023-08-20,16:44:23.000,232,10976134,14685,0,1692549862,13077.643482389998,113.29566123000404,53545.98055896001
2023-08-20,16:44:24.000,232,10976065,14525,0,1692549863,13077.731054419994,113.26041557999997,53546.02946880001
2023-08-20,16:44:25.000,232,10976078,14565,0,1692549864,13077.690636559993,113.16172776000167,53546.078378640006
2023-08-20,16:44:26.000,232,10976128,14565,0,1692549865,13077.663691319998,113.06303994000336,53546.00152032001
2023-08-20,16:44:27.000,232,10976029,14205,0,1692549866,13077.630009769993,112.87271342999884,53545.959597600006
2023-08-20,16:44:28.000,232,10976040,14605,0,1692549867,13077.549174049993,112.83041865000268,53545.88273928001
2023-08-20,16:44:29.000,232,10976043,14725,0,1692549868,13077.683900249998,112.71763256999839,53546.00152032001
2023-08-20,16:44:30.000,232,10976134,14485,0,1692549869,13077.724318109998,112.62599387999944,53545.97357184
2023-08-20,16:44:31.000,232,10976094,14405,0,1692549870,13077.852307999994,112.56960084000457,53546.05043016001
2023-08-20,16:44:32.000,232,10976142,14285,0,1692549871,13077.933143719994,112.56960084000457,53546.03645592
2023-08-20,16:44:33.000,232,10976054,14205,0,1692549872,13078.094815159995,112.54140431999986,53546.078378640006
2023-08-20,16:44:34.000,232,10976074,14485,0,1692549873,13078.24301397999,112.56960084000457,53546.16921120001
2023-08-20,16:44:35.000,232,10976072,14325,0,1692549874,13078.303640769991,112.597797360002,53546.18318544
2023-08-20,16:44:36.000,232,10976042,14325,0,1692549875,13078.377740179996,112.62599387999944,53546.176198320005
2023-08-20,16:44:37.000,232,10976151,14525,0,1692549876,13078.397949109996,112.68943605000095,53546.19017256
2023-08-20,16:44:38.000,232,10976067,14885,0,1692549877,13078.357531249996,112.7458290900031,53546.21113392
2023-08-20,16:44:39.000,232,10976095,14525,0,1692549878,13078.377740179996,112.77402561000054,53546.26004376
2023-08-20,16:44:40.000,232,10976111,14365,0,1692549879,13078.337322319996,112.80222212999797,53546.274018000004
2023-08-20,16:44:41.000,232,10976125,14445,0,1692549880,13078.283431839991,112.80222212999797,53546.37183768
2023-08-20,16:44:42.000,232,10976123,14765,0,1692549881,13078.12176039999,112.76697648000118,53546.343889200005
2023-08-20,16:44:43.000,232,10976056,14725,0,1692549882,13077.94661634,112.70353430999967,53546.28100512
2023-08-20,16:44:44.000,232,10976155,14445,0,1692549883,13077.845571689999,112.61894475000008,53546.32292784
2023-08-20,16:44:45.000,232,10976139,14605,0,1692549884,13077.670427629993,112.54140431999986,53546.28799224001
2023-08-20,16:44:46.000,232,10976068,14605,0,1692549885,13077.549174049993,112.4850112799977,53546.343889200005
2023-08-20,16:44:47.000,232,10976037,14645,0,1692549886,13077.407711539992,112.39337258999876,53546.31594072001
2023-08-20,16:44:48.000,232,10976061,14725,0,1692549887,13077.380766299997,112.31583215999854,53546.225108160004
2023-08-20,16:44:49.000,232,10976064,14565,0,1692549888,13077.347084749992,112.19599695000215,53546.28100512
2023-08-20,16:44:50.000,232,10976057,14485,0,1692549889,13077.387502609992,112.09026000000449,53546.32991496
2023-08-20,16:44:51.000,232,10976090,14685,0,1692549890,13077.434656780002,112.09026000000449,53546.28799224001
2023-08-20,16:44:52.000,232,10976104,14805,0,1692549891,13077.495283570002,112.04796522000106,53546.28799224001
2023-08-20,16:44:53.000,232,10976114,14645,0,1692549892,13077.522228809998,112.0056704400049,53546.18318544
2023-08-20,16:44:54.000,232,10976079,14605,0,1692549893,13077.616537149988,112.05501435000042,53546.19017256
2023-08-20,16:44:55.000,232,10976097,14565,0,1692549894,13077.771472279994,112.08321086999786,53546.26004376
2023-08-20,16:44:56.000,232,10976082,14525,0,1692549895,13077.85904430999,112.11140739000257,53546.30196648
2023-08-20,16:44:57.000,232,10976062,14605,0,1692549896,13077.94661634,112.11140739000257,53546.32991496
2023-08-20,16:44:58.000,232,10976053,14205,0,1692549897,13077.94661634,112.22419346999959,53546.32991496
2023-08-20,16:44:59.000,232,10976079,14805,0,1692549898,13078.02745206,112.24534085999767,53546.38581192001
2023-08-20,16:45:00.000,232,10976055,14605,0,1692549899,13077.9870342,112.24534085999767,53546.30196648
2023-08-20,16:45:01.000,232,10976057,14805,0,1692549900,13077.94661634,112.2523899900043,53546.31594072001
2023-08-20,16:45:02.000,232,10976022,14685,0,1692549901,13077.83883537999,112.24534085999767,53546.26703088001
2023-08-20,16:45:03.000,232,10976130,14565,0,1692549902,13077.710845489994,112.17484956000408,53546.25305664
2023-08-20,16:45:04.000,232,10976122,14565,0,1692549903,13077.683900249998,112.10435826000321,53546.32292784
2023-08-20,16:45:05.000,232,10976106,14725,0,1692549904,13077.576119289988,111.99862130999827,53546.33690208001
2023-08-20,16:45:06.000,232,10976079,14645,0,1692549905,13077.407711539992,111.92813001000468,53546.31594072001
2023-08-20,16:45:07.000,232,10976095,14245,0,1692549906,13077.272985340001,111.77304915000423,53546.31594072001
2023-08-20,16:45:08.000,232,10976096,14725,0,1692549907,13077.212358550001,111.681410459998,53546.28799224001
2023-08-20,16:45:09.000,232,10976169,14445,0,1692549908,13077.104577589991,111.51223133999883,53546.294979360006
2023-08-20,16:45:10.000,232,10976103,14605,0,1692549909,13076.98332400999,111.42059264999989,53546.225108160004
2023-08-20,16:45:11.000,232,10976058,14725,0,1692549910,13076.99006032,111.28665918000479,53546.28100512
2023-08-20,16:45:12.000,232,10976172,14525,0,1692549911,13076.996796629996,111.22321701000328,53546.246069520006
2023-08-20,16:45:13.000,232,10976120,14485,0,1692549912,13077.118050209996,111.17387310000049,53546.33690208001
2023-08-20,16:45:14.000,232,10976051,14605,0,1692549913,13077.165204379991,111.15272571000241,53546.294979360006
2023-08-20,16:45:15.000,232,10976167,14885,0,1692549914,13077.212358550001,111.18092222999985,53546.26703088001
2023-08-20,16:45:16.000,232,10976080,14565,0,1692549915,13077.219094859996,111.25141353000072,53546.23908240001
2023-08-20,16:45:17.000,232,10976030,14605,0,1692549916,13077.320139509997,111.37124874000438,53546.246069520006
2023-08-20,16:45:18.000,232,10976062,14845,0,1692549917,13077.434656780002,111.50518220999948,53546.30196648
2023-08-20,16:45:19.000,232,10976158,14205,0,1692549918,13077.508756189993,111.59682089999842,53546.23209528
2023-08-20,16:45:20.000,232,10976101,14325,0,1692549919,13077.488547259993,111.80829480000102,53546.33690208001
2023-08-20,16:45:21.000,232,10976046,14205,0,1692549920,13077.582855599998,111.98452304999955,53546.3788248
2023-08-20,16:45:22.000,232,10976033,14525,0,1692549921,13077.589591909993,112.09026000000449,53546.441708880004
2023-08-20,16:45:23.000,232,10976144,14885,0,1692549922,13077.475074640002,112.22419346999959,53546.3788248
2023-08-20,16:45:24.000,232,10975978,14605,0,1692549923,13077.515492500002,112.29468477000046,53546.39978616
2023-08-20,16:45:25.000,232,10976005,14645,0,1692549924,13077.454865710002,112.30878302999918,53546.45568312001
2023-08-20,16:45:26.000,232,10976071,14285,0,1692549925,13077.454865710002,112.34402868000325,53546.462670240006
2023-08-20,16:45:27.000,232,10976099,14445,0,1692549926,13077.434656780002,112.29468477000046,53546.43472176001
2023-08-20,16:45:28.000,232,10976062,14485,0,1692549927,13077.441393089997,112.3228812899979,53546.3788248
2023-08-20,16:45:29.000,232,10976112,14485,0,1692549928,13077.616537149988,112.24534085999767,53546.53952856
2023-08-20,16:45:30.000,232,10976082,14725,0,1692549929,13077.757999659989,112.23829172999831,53546.52555432
2023-08-20,16:45:31.000,232,10976109,14365,0,1692549930,13077.87925323999,112.23829172999831,53546.581451280006
2023-08-20,16:45:32.000,232,10976024,14725,0,1692549931,13078.00724313,112.16780043000472,53546.60241264001
2023-08-20,16:45:33.000,232,10976062,14885,0,1692549932,13078.1891235,112.18189869000344,53546.57446416001
2023-08-20,16:45:34.000,232,10976042,14445,0,1692549933,13078.317113389996,112.24534085999767,53546.560489920004
2023-08-20,16:45:35.000,232,10976151,14885,0,1692549934,13078.566356859992,112.27353738000238,53546.64433536
2023-08-20,16:45:36.000,232,10976130,14565,0,1692549935,13078.701083059997,112.2876356400011,53546.70023232001
2023-08-20,16:45:37.000,232,10976044,14685,0,1692549936,13078.788655089993,112.32993042000453,53546.6932452
2023-08-20,16:45:38.000,232,10976091,14405,0,1692549937,13078.842545569998,112.33697955000389,53546.6932452
2023-08-20,16:45:39.000,232,10975966,14605,0,1692549938,13078.923381289998,112.31583215999854,53546.88189744
2023-08-20,16:45:40.000,232,10976083,14525,0,1692549939,13078.909908669993,112.31583215999854,53546.80503912
2023-08-20,16:45:41.000,232,10976024,14205,0,1692549940,13078.856018189988,112.34402868000325,53546.82600048
2023-08-20,16:45:42.000,232,10976132,14485,0,1692549941,13078.829072949993,112.33697955000389,53546.7631164
2023-08-20,16:45:43.000,232,10976101,14925,0,1692549942,13078.775182470003,112.33697955000389,53546.88888456001
2023-08-20,16:45:44.000,232,10976122,14725,0,1692549943,13078.768446159993,112.21714434000023,53546.846961840005
2023-08-20,16:45:45.000,232,10976152,14525,0,1692549944,13078.781918779998,112.17484956000408,53546.93080728
2023-08-20,16:45:46.000,232,10976066,14565,0,1692549945,13078.768446159993,112.20304608000151,53546.87491032
2023-08-20,16:45:47.000,232,10976053,14485,0,1692549946,13078.768446159993,112.16780043000472,53546.74215504001
2023-08-20,16:45:48.000,232,10976085,14645,0,1692549947,13078.882963429998,112.11845652000193,53546.86093608
2023-08-20,16:45:49.000,232,10976037,14805,0,1692549948,13078.984008079999,112.04796522000106,53546.86792320001
2023-08-20,16:45:50.000,232,10976053,14445,0,1692549949,13079.064843799999,112.13255478000065,53546.8329876
2023-08-20,16:45:51.000,232,10976054,14605,0,1692549950,13079.18609738,112.09026000000449,53546.86093608
2023-08-20,16:45:52.000,232,10976093,14245,0,1692549951,13079.30735096,112.16780043000472,53546.79106488001
2023-08-20,16:45:53.000,232,10976054,14405,0,1692549952,13079.415131919995,112.08321086999786,53546.965742880006
2023-08-20,16:45:54.000,232,10976113,14725,0,1692549953,13079.617221219996,112.05501435000042,53547.00067848
2023-08-20,16:45:55.000,232,10976033,14685,0,1692549954,13079.671111700001,112.01976870000362,53547.02862696
2023-08-20,16:45:56.000,232,10976152,14525,0,1692549955,13079.718265869997,112.09026000000449,53547.0426012
2023-08-20,16:45:57.000,232,10976104,14205,0,1692549956,13079.792365280002,112.02681783000298,53547.09151104
2023-08-20,16:45:58.000,232,10976093,14685,0,1692549957,13079.725002179992,111.94927740000276,53547.04958832
2023-08-20,16:45:59.000,232,10976138,14765,0,1692549958,13079.718265869997,111.96337566000147,53547.0426012
2023-08-20,16:46:00.000,232,10976086,14405,0,1692549959,13079.792365280002,111.9422282700034,53547.09849816
2023-08-20,16:46:01.000,232,10976186,14685,0,1692549960,13079.772156350002,111.89993348999997,53547.133433760006
2023-08-20,16:46:02.000,232,10976108,14645,0,1692549961,13079.704793249992,111.9774739200002,53547.09151104
2023-08-20,16:46:03.000,232,10976241,14525,0,1692549962,13079.630693840001,112.06206347999978,53547.112472400004
2023-08-20,16:46:04.000,232,10976018,14645,0,1692549963,13079.664375389992,111.91403174999868,53547.16836936
2023-08-20,16:46:05.000,232,10976152,14645,0,1692549964,13079.610484910001,112.0056704400049,53547.112472400004
2023-08-20,16:46:06.000,232,10976087,14965,0,1692549965,13079.590275980001,111.99862130999827,53547.063562560004
2023-08-20,16:46:07.000,232,10975995,14645,0,1692549966,13079.44207715999,112.01271957000426,53547.12644664001
2023-08-20,16:46:08.000,232,10976136,14525,0,1692549967,13079.40165929999,112.11845652000193,53547.0426012
2023-08-20,16:46:09.000,232,10976130,14605,0,1692549968,13079.36797775,112.09730913000385,53547.063562560004
2023-08-20,16:46:10.000,232,10976097,14325,0,1692549969,13079.213042619995,112.1889478200028,53547.063562560004
2023-08-20,16:46:11.000,232,10976101,14765,0,1692549970,13079.16588845,112.17484956000408,53547.04958832
2023-08-20,16:46:12.000,232,10976059,14605,0,1692549971,13079.11873427999,112.24534085999767,53547.07753680001
2023-08-20,16:46:13.000,232,10976178,14605,0,1692549972,13079.044634869999,112.26648825000302,53547.00067848
2023-08-20,16:46:14.000,232,10976053,14565,0,1692549973,13079.064843799999,112.2876356400011,53546.97971712
2023-08-20,16:46:15.000,232,10976108,14285,0,1692549974,13079.172624759995,112.28058651000174,53547.12644664001
2023-08-20,16:46:16.000,232,10976116,14685,0,1692549975,13079.28040571999,112.30173389999982,53547.09849816
2023-08-20,16:46:17.000,232,10976078,14805,0,1692549976,13079.354505129995,112.37927433000004,53547.09849816
2023-08-20,16:46:18.000,232,10976075,14925,0,1692549977,13079.48249501999,112.3863234599994,53547.02862696
2023-08-20,16:46:19.000,232,10976078,14565,0,1692549978,13079.725002179992,112.4850112799977,53547.07054968
2023-08-20,16:46:20.000,232,10976016,14725,0,1692549979,13079.900146239997,112.4850112799977,53547.09849816
2023-08-20,16:46:21.000,232,10976044,14845,0,1692549980,13080.048345059993,112.49206041000434,53547.02163984
2023-08-20,16:46:22.000,232,10976055,14805,0,1692549981,13080.108971849993,112.59074823000265,53547.0426012
2023-08-20,16:46:23.000,232,10976099,14525,0,1692549982,13080.243698049999,112.6330430099988,53547.0426012
2023-08-20,16:46:24.000,232,10976085,14765,0,1692549983,13080.3447427,112.68943605000095,53547.10548528001
2023-08-20,16:46:25.000,232,10975982,14685,0,1692549984,13080.46599628,112.68238692000159,53547.18933072
2023-08-20,16:46:26.000,232,10976038,14685,0,1692549985,13080.634404029995,112.70353430999967,53547.21029208
2023-08-20,16:46:27.000,232,10976029,15165,0,1692549986,13080.66808558,112.78812386999925,53547.17535648001
2023-08-20,16:46:28.000,232,10975918,14725,0,1692549987,13080.715239749996,112.75992735000182,53547.16138224
2023-08-20,16:46:29.000,232,10976047,14565,0,1692549988,13080.72871237,112.75287822000246,53547.14042088
2023-08-20,16:46:30.000,232,10976127,15045,0,1692549989,13080.68829451,112.72468169999775,53547.16138224
2023-08-20,16:46:31.000,232,10975997,14685,0,1692549990,13080.64787665,112.72468169999775,53547.2172792
2023-08-20,16:46:32.000,232,10976071,14565,0,1692549991,13080.51988675999,112.70353430999967,53547.182343600005
2023-08-20,16:46:33.000,232,10976061,14485,0,1692549992,13080.573777239995,112.6330430099988,53547.252214800006
2023-08-20,16:46:34.000,232,10976101,14605,0,1692549993,13080.49967782999,112.56255170999793,53547.147408
2023-08-20,16:46:35.000,232,10976086,15085,0,1692549994,13080.452523659995,112.37222520000068,53547.252214800006
2023-08-20,16:46:36.000,232,10976106,14605,0,1692549995,13080.331270079994,112.3863234599994,53547.182343600005
2023-08-20,16:46:37.000,232,10976086,14605,0,1692549996,13080.236961739989,112.2523899900043,53547.11945952
2023-08-20,16:46:38.000,232,10976091,14445,0,1692549997,13080.075290299988,112.14665303999936,53547.00067848
2023-08-20,16:46:39.000,232,10976100,14605,0,1692549998,13080.041608749998,112.08321086999786,53547.00766560001
2023-08-20,16:46:40.000,232,10976085,14525,0,1692549999,13080.034872439988,112.06206347999978,53547.02862696
2023-08-20,16:46:41.000,232,10976018,14605,0,1692550000,13080.001190889998,111.89288436000061,53547.084523920006
2023-08-20,16:46:42.000,232,10976042,14525,0,1692550001,13080.014663509988,111.78714741000294,53546.98670424001
2023-08-20,16:46:43.000,232,10976096,14885,0,1692550002,13080.001190889998,111.77304915000423,53546.97971712
2023-08-20,16:46:44.000,232,10976141,15205,0,1692550003,13080.001190889998,111.77304915000423,53546.95875576001
2023-08-20,16:46:45.000,232,10976152,14805,0,1692550004,13080.122444469998,111.7307543700008,53546.95875576001
2023-08-20,16:46:46.000,232,10976102,14525,0,1692550005,13080.176334949989,111.66731219999929,53546.86093608
2023-08-20,16:46:47.000,232,10975988,14805,0,1692550006,13080.196543879989,111.67436132999865,53546.86792320001
2023-08-20,16:46:48.000,232,10976047,14645,0,1692550007,13080.304324839999,111.68845959000464,53546.85394896
2023-08-20,16:46:49.000,232,10976021,14645,0,1692550008,13080.46599628,111.68845959000464,53546.88888456001
2023-08-20,16:46:50.000,232,10976015,14885,0,1692550009,13080.52662307,111.66731219999929,53546.87491032
2023-08-20,16:46:51.000,232,10976117,14525,0,1692550010,13080.60072247999,111.70255785000336,53546.895871680004
2023-08-20,16:46:52.000,232,10976084,14525,0,1692550011,13080.60745879,111.75895088999823,53546.88888456001
2023-08-20,16:46:53.000,232,10976070,14605,0,1692550012,13080.546832,111.87173697000253,53546.78407776
2023-08-20,16:46:54.000,232,10976076,14685,0,1692550013,13080.553568309995,111.87173697000253,53546.846961840005
2023-08-20,16:46:55.000,232,10976063,14805,0,1692550014,13080.62766772,111.94927740000276,53546.86093608
2023-08-20,16:46:56.000,232,10976127,14965,0,1692550015,13080.62093140999,112.10435826000321,53546.895871680004
2023-08-20,16:46:57.000,232,10976023,14925,0,1692550016,13080.64114033999,112.11845652000193,53546.97971712
2023-08-20,16:46:58.000,232,10976134,14485,0,1692550017,13080.654612959996,112.19599695000215,53546.93779440001
2023-08-20,16:46:59.000,232,10976182,14525,0,1692550018,13080.789339160001,112.24534085999767,53546.95875576001
2023-08-20,16:47:00.000,232,10976208,14685,0,1692550019,13080.755657609996,112.24534085999767,53546.97971712
2023-08-20,16:47:01.000,232,10976087,14965,0,1692550020,13080.70850344,112.2523899900043,53546.92382016
2023-08-20,16:47:02.000,232,10976099,14725,0,1692550021,13080.66808558,112.24534085999767,53546.965742880006
2023-08-20,16:47:03.000,232,10976090,14885,0,1692550022,13080.614195099995,112.21714434000023,53546.8329876
2023-08-20,16:47:04.000,232,10976130,14685,0,1692550023,13080.573777239995,112.18189869000344,53546.93779440001
2023-08-20,16:47:05.000,232,10976082,14685,0,1692550024,13080.553568309995,112.06911260999914,53546.90984592001
2023-08-20,16:47:06.000,232,10976048,14845,0,1692550025,13080.40536949,111.99862130999827,53546.86792320001
2023-08-20,16:47:07.000,232,10976029,14845,0,1692550026,13080.38516056,111.9774739200002,53546.82600048
2023-08-20,16:47:08.000,232,10976080,14645,0,1692550027,13080.371687939994,111.88583523000125,53546.83997472001
2023-08-20,16:47:09.000,232,10976013,14565,0,1692550028,13080.33800638999,111.90698261999933,53546.846961840005
2023-08-20,16:47:10.000,232,10976073,14685,0,1692550029,13080.33800638999,111.7941965400023,53546.74215504001
2023-08-20,16:47:11.000,232,10976023,14565,0,1692550030,13080.35821531999,111.73780350000015,53546.7631164
2023-08-20,16:47:12.000,232,10976105,14605,0,1692550031,13080.331270079994,111.695508720004,53546.70023232001
2023-08-20,16:47:13.000,232,10976065,14685,0,1692550032,13080.38516056,111.681410459998,53546.66529672
2023-08-20,16:47:14.000,232,10976124,14725,0,1692550033,13080.452523659995,111.59682089999842,53546.70721944
2023-08-20,16:47:15.000,232,10976108,14645,0,1692550034,13080.62093140999,111.52632960000483,53546.6932452
2023-08-20,16:47:16.000,232,10976111,14685,0,1692550035,13080.593986169995,111.5827226399997,53546.68625808
2023-08-20,16:47:17.000,232,10976070,15005,0,1692550036,13080.755657609996,111.65321394000057,53546.62337400001
2023-08-20,16:47:18.000,232,10976022,14485,0,1692550037,13080.849965950001,111.72370524000144,53546.64433536
2023-08-20,16:47:19.000,232,10976072,14445,0,1692550038,13081.052055250002,111.76600002000487,53546.798052000006
2023-08-20,16:47:20.000,232,10976022,14485,0,1692550039,13081.166572519993,111.8294421899991,53546.798052000006
2023-08-20,16:47:21.000,232,10976053,14725,0,1692550040,13081.395607059989,111.8294421899991,53546.8329876
2023-08-20,16:47:22.000,232,10976006,14725,0,1692550041,13081.429288609994,111.97042479000083,53546.82600048
2023-08-20,16:47:23.000,232,10976209,14885,0,1692550042,13081.510124329994,112.04796522000106,53546.9028588
2023-08-20,16:47:24.000,232,10976159,14725,0,1692550043,13081.49665170999,112.18189869000344,53546.8329876
2023-08-20,16:47:25.000,232,10976018,14845,0,1692550044,13081.510124329994,112.32993042000453,53546.798052000006
2023-08-20,16:47:26.000,232,10975983,15005,0,1692550045,13081.483179089999,112.40042171999812,53546.88189744
2023-08-20,16:47:27.000,232,10976050,14685,0,1692550046,13081.368661819994,112.47091301999899,53546.728180800004
2023-08-20,16:47:28.000,232,10976167,14565,0,1692550047,13081.193517760003,112.57664997000393,53546.81202624
2023-08-20,16:47:29.000,232,10976030,15085,0,1692550048,13081.274353479988,112.59074823000265,53546.93080728
2023-08-20,16:47:30.000,232,10976072,14645,0,1692550049,13081.065527869992,112.72468169999775,53546.86792320001
2023-08-20,16:47:31.000,232,10976100,14765,0,1692550050,13080.849965950001,112.71058343999903,53546.895871680004
2023-08-20,16:47:32.000,232,10976101,15045,0,1692550051,13080.62093140999,112.67533779000223,53546.85394896
2023-08-20,16:47:33.000,232,10976178,14805,0,1692550052,13080.452523659995,112.66123953000351,53546.78407776
2023-08-20,16:47:34.000,232,10975945,15045,0,1692550053,13080.162862329998,112.58369910000329,53546.846961840005
2023-08-20,16:47:35.000,232,10976102,14725,0,1692550054,13080.095499229988,112.47091301999899,53546.83997472001
2023-08-20,16:47:36.000,232,10976035,14845,0,1692550055,13079.725002179992,112.4356673700022,53546.71420656
2023-08-20,16:47:37.000,232,10976154,14925,0,1692550056,13079.657639079996,112.32993042000453,53546.70721944
2023-08-20,16:47:38.000,232,10976018,14885,0,1692550057,13079.50944026,112.18189869000344,53546.63734824
2023-08-20,16:47:39.000,232,10976260,14525,0,1692550058,13079.475758709996,112.37222520000068,53546.53952856
2023-08-20,16:47:40.000,232,10976265,14885,0,1692550059,13079.30735096,112.22419346999959,53546.72119368001
2023-08-20,16:47:41.000,232,10976278,14885,0,1692550060,13079.192833689995,112.11140739000257,53546.53952856
2023-08-20,16:47:42.000,232,10976192,14525,0,1692550061,13079.30061464999,112.23124259999895,53546.63734824
2023-08-20,16:47:43.000,232,10976091,14685,0,1692550062,13079.192833689995,112.26648825000302,53546.39978616
2023-08-20,16:47:44.000,232,10975927,15005,0,1692550063,13079.21977892999,112.36517607000133,53546.57446416001
2023-08-20,16:47:45.000,232,10975780,14925,0,1692550064,13079.17936106999,112.35812694000197,53546.55350280001
2023-08-20,16:47:46.000,232,10976288,14845,0,1692550065,13078.896436049989,112.18189869000344,53546.18318544
2023-08-20,16:47:47.000,232,10976041,14885,0,1692550066,13078.963799149999,112.33697955000389,53546.441708880004
2023-08-20,16:47:48.000,232,10975869,14885,0,1692550067,13079.064843799999,112.35107781000261,53546.46965736
2023-08-20,16:47:49.000,232,10976088,14685,0,1692550068,13079.017689629989,112.67533779000223,53546.23908240001
2023-08-20,16:47:50.000,232,10975976,14405,0,1692550069,13078.896436049989,112.75992735000182,53546.14824984001
2023-08-20,16:47:51.000,232,10976115,14685,0,1692550070,13078.970535459994,112.76697648000118,53546.294979360006
2023-08-20,16:47:52.000,232,10976045,14725,0,1692550071,13078.869490809993,112.69648518000031,53546.392799040004
2023-08-20,16:47:53.000,232,10976149,14805,0,1692550072,13078.842545569998,112.95025385999907,53546.19715968001
2023-08-20,16:47:54.000,232,10975991,14885,0,1692550073,13078.963799149999,112.7810747399999,53546.274018000004
2023-08-20,16:47:55.000,232,10976133,14685,0,1692550074,13078.802127709998,113.15467863000231,53546.294979360006
2023-08-20,16:47:56.000,232,10976228,14765,0,1692550075,13078.869490809993,113.20402253999782,53546.25305664
2023-08-20,16:47:57.000,232,10976390,15045,0,1692550076,13079.071580109994,113.36615253000491,53546.19017256
2023-08-20,16:47:58.000,232,10976079,14765,0,1692550077,13079.004217009999,113.27451383999869,53546.19715968001
2023-08-20,16:47:59.000,232,10975958,14605,0,1692550078,13079.071580109994,113.39434905000235,53546.1342756
2023-08-20,16:48:00.000,232,10976015,14885,0,1692550079,13079.22651524,113.4507420900045,53546.35087632
2023-08-20,16:48:01.000,232,10976133,14685,0,1692550080,13079.394922989995,113.49303687000065,53546.343889200005
2023-08-20,16:48:02.000,232,10976143,14725,0,1692550081,13079.42186822999,113.50713512999937,53546.26703088001
2023-08-20,16:48:03.000,232,10976208,14765,0,1692550082,13079.570067050001,113.54238078000344,53546.2041468
2023-08-20,16:48:04.000,232,10975978,14525,0,1692550083,13079.650902770001,113.63401947000239,53546.40677328001
2023-08-20,16:48:05.000,232,10976031,14685,0,1692550084,13079.711529560002,113.80319859000156,53546.40677328001
2023-08-20,16:48:06.000,232,10976048,15005,0,1692550085,13079.650902770001,113.94418119000329,53546.35786344
2023-08-20,16:48:07.000,232,10976134,14805,0,1692550086,13079.597012289996,113.8948372800005,53546.413760400006
2023-08-20,16:48:08.000,232,10976170,14885,0,1692550087,13079.48923133,113.95123032000265,53546.40677328001
2023-08-20,16:48:09.000,232,10976042,14925,0,1692550088,13079.52964919,113.9935250999988,53546.42773464
2023-08-20,16:48:10.000,232,10976204,14925,0,1692550089,13079.36797775,114.03581988000224,53546.47664448
2023-08-20,16:48:11.000,232,10976192,14885,0,1692550090,13079.152415829994,113.9935250999988,53546.462670240006
2023-08-20,16:48:12.000,232,10975943,14685,0,1692550091,13079.004217009999,114.04991814000095,53546.37183768
2023-08-20,16:48:13.000,232,10976004,15005,0,1692550092,13078.882963429998,114.03581988000224,53546.15523696
2023-08-20,16:48:14.000,232,10976126,14685,0,1692550093,13078.653928890002,114.04991814000095,53546.2041468
2023-08-20,16:48:15.000,232,10976117,14885,0,1692550094,13078.647192579992,113.90188640999986,53546.127288480006
2023-08-20,16:48:16.000,232,10976218,14845,0,1692550095,13078.573093170002,113.85254250000435,53546.25305664
2023-08-20,16:48:17.000,232,10976152,14885,0,1692550096,13078.431630660001,113.81024772000092,53546.21812104001
2023-08-20,16:48:18.000,232,10976091,14765,0,1692550097,13078.33058601,113.7961494600022,53546.08536576
2023-08-20,16:48:19.000,232,10976103,14805,0,1692550098,13078.458575899997,113.77500207000412,53546.09934000001
2023-08-20,16:48:20.000,232,10976042,15085,0,1692550099,13078.404685419991,113.73975642000005,53546.008507440005
2023-08-20,16:48:21.000,232,10975979,14805,0,1692550100,13078.465312209992,113.67631424999854,53546.12030136001
2023-08-20,16:48:22.000,232,10976060,14765,0,1692550101,13078.418158039996,113.66221598999982,53546.09934000001
2023-08-20,16:48:23.000,232,10976107,15045,0,1692550102,13078.431630660001,113.52828252000472,53545.959597600006
2023-08-20,16:48:24.000,232,10976081,14885,0,1692550103,13078.418158039996,113.64106860000174,53546.04344304
2023-08-20,16:48:25.000,232,10976057,14965,0,1692550104,13078.505730069992,113.71155990000261,53546.09235288
2023-08-20,16:48:26.000,232,10976054,14805,0,1692550105,13078.397949109996,113.57057730000088,53545.97357184
2023-08-20,16:48:27.000,232,10976083,14885,0,1692550106,13078.384476489991,113.61287208000431,53545.96658472
2023-08-20,16:48:28.000,232,10976175,14525,0,1692550107,13078.31037708,113.59877381999831,53545.97357184
2023-08-20,16:48:29.000,232,10976106,14765,0,1692550108,13078.256486599996,113.59877381999831,53545.89671352
2023-08-20,16:48:30.000,232,10976012,14885,0,1692550109,13078.195859809995,113.71860903000197,53545.959597600006
2023-08-20,16:48:31.000,232,10976063,14765,0,1692550110,13078.216068739996,113.66926511999918,53545.98055896001
2023-08-20,16:48:32.000,232,10975878,14965,0,1692550111,13078.14870564,113.73270729000069,53545.8198552
2023-08-20,16:48:33.000,232,10976065,14845,0,1692550112,13078.18238718999,113.73270729000069,53545.91767488
2023-08-20,16:48:34.000,232,10976037,14525,0,1692550113,13078.22280504999,113.75385467999877,53545.90370064001
2023-08-20,16:48:35.000,232,10976039,14725,0,1692550114,13078.22280504999,113.92303379999794,53545.9945332
2023-08-20,16:48:36.000,232,10976048,14925,0,1692550115,13078.24301397999,113.92303379999794,53545.90370064001
2023-08-20,16:48:37.000,232,10976049,14685,0,1692550116,13078.24301397999,114.04991814000095,53545.8198552
2023-08-20,16:48:38.000,232,10976115,15125,0,1692550117,13078.14196932999,114.12745857000118,53545.742996880006
2023-08-20,16:48:39.000,232,10976046,14885,0,1692550118,13078.26322290999,114.23319551999884,53545.86177792001
2023-08-20,16:48:40.000,232,10976063,14845,0,1692550119,13078.236277669996,114.40942377000465,53545.89671352
2023-08-20,16:48:41.000,232,10976173,14645,0,1692550120,13078.18238718999,114.53630811000039,53545.87575216
2023-08-20,16:48:42.000,232,10975985,14725,0,1692550121,13078.24301397999,114.52925898000103,53545.90370064001
2023-08-20,16:48:43.000,232,10976128,14925,0,1692550122,13078.08134253999,114.747782010003,53545.87575216
2023-08-20,16:48:44.000,232,10976071,14885,0,1692550123,13078.02071574999,114.76188027000171,53545.90370064001
2023-08-20,16:48:45.000,232,10976067,14845,0,1692550124,13077.933143719994,114.81827331000386,53545.86876504
2023-08-20,16:48:46.000,232,10975930,14885,0,1692550125,13077.85904430999,114.90286287000345,53545.82684232
2023-08-20,16:48:47.000,232,10976061,15085,0,1692550126,13077.764735969999,114.85351896000066,53545.72902264
2023-08-20,16:48:48.000,232,10975909,14805,0,1692550127,13077.663691319998,114.97335417000431,53545.69408704001
2023-08-20,16:48:49.000,232,10976052,15005,0,1692550128,13077.562646669998,115.08614025000134,53545.770945360004
2023-08-20,16:48:50.000,232,10976067,14845,0,1692550129,13077.549174049993,114.98745243000303,53545.79889384
2023-08-20,16:48:51.000,232,10976042,15085,0,1692550130,13077.488547259993,114.90286287000345,53545.749984
2023-08-20,16:48:52.000,232,10975979,14885,0,1692550131,13077.347084749992,114.90286287000345,53545.77793248
2023-08-20,16:48:53.000,232,10976033,15245,0,1692550132,13077.299930579997,114.93810852000024,53545.61722872001
2023-08-20,16:48:54.000,232,10976023,14965,0,1692550133,13077.185413309991,114.9099120000028,53545.56831888001
2023-08-20,16:48:55.000,232,10976082,14605,0,1692550134,13077.13152283,114.71253635999892,53545.48447344
2023-08-20,16:48:56.000,232,10976073,14925,0,1692550135,13077.077632349996,114.74073288000363,53545.56831888001
2023-08-20,16:48:57.000,232,10976028,15045,0,1692550136,13077.017005559996,114.62794679999934,53545.58229312
2023-08-20,16:48:58.000,232,10976124,14885,0,1692550137,13076.96311507999,114.55040636999911,53545.44255072
2023-08-20,16:48:59.000,232,10975928,15125,0,1692550138,13076.86207042999,114.58565202000318,53545.407615120006
2023-08-20,16:49:00.000,232,10976161,15245,0,1692550139,13076.88227935999,114.55040636999911,53545.435563600004
2023-08-20,16:49:01.000,232,10976108,14925,0,1692550140,13076.86880674,114.43057116000273,53545.27485984
2023-08-20,16:49:02.000,232,10976179,14925,0,1692550141,13076.84859781,114.50811159000295,53545.20498864
2023-08-20,16:49:03.000,232,10976242,14965,0,1692550142,13076.855334119995,114.38122724999994,53545.337743920005
2023-08-20,16:49:04.000,232,10976094,14885,0,1692550143,13076.92943353,114.40237463999802,53545.33075680001
2023-08-20,16:49:05.000,232,10976013,14885,0,1692550144,13077.05068711,114.38122724999994,53545.35870528001
2023-08-20,16:49:06.000,232,10976142,14885,0,1692550145,13077.077632349996,114.39532550999866,53545.31678256
2023-08-20,16:49:07.000,232,10975938,14765,0,1692550146,13077.02374186999,114.43762029000209,53545.28184696001
2023-08-20,16:49:08.000,232,10975977,14845,0,1692550147,13077.13152283,114.49401333000424,53545.32376968
2023-08-20,16:49:09.000,232,10976142,14925,0,1692550148,13077.124786519991,114.43057116000273,53545.34473104
2023-08-20,16:49:10.000,232,10975980,15085,0,1692550149,13077.124786519991,114.53630811000039,53545.32376968
2023-08-20,16:49:11.000,232,10976120,15045,0,1692550150,13077.252776410001,114.55745549999847,53545.386653760004
2023-08-20,16:49:12.000,232,10976104,14885,0,1692550151,13077.246040099992,114.52220985000167,53545.288834080005
2023-08-20,16:49:13.000,232,10976058,14885,0,1692550152,13077.293194270002,114.50811159000295,53545.2958212
2023-08-20,16:49:14.000,232,10976200,14765,0,1692550153,13077.454865710002,114.55040636999911,53545.42158936
2023-08-20,16:49:15.000,232,10976123,14725,0,1692550154,13077.495283570002,114.52220985000167,53545.31678256
2023-08-20,16:49:16.000,232,10976058,14765,0,1692550155,13077.508756189993,114.56450462999783,53545.30280832
2023-08-20,16:49:17.000,232,10976048,15005,0,1692550156,13077.569382979993,114.58565202000318,53545.22595
2023-08-20,16:49:18.000,232,10976042,15205,0,1692550157,13077.609800839993,114.62089766999998,53545.25389848
2023-08-20,16:49:19.000,232,10976081,14845,0,1692550158,13077.737790729989,114.6984381000002,53545.32376968
2023-08-20,16:49:20.000,232,10976060,14805,0,1692550159,13077.832099069994,114.747782010003,53545.267872720004
2023-08-20,16:49:21.000,232,10976152,14885,0,1692550160,13077.9870342,114.68433984000148,53545.34473104
2023-08-20,16:49:22.000,232,10976230,14685,0,1692550161,13077.94661634,114.8112241800045,53545.386653760004
2023-08-20,16:49:23.000,232,10976043,14925,0,1692550162,13078.04092467999,114.80417504999787,53545.35870528001
2023-08-20,16:49:24.000,232,10976181,15205,0,1692550163,13078.06786992,114.90286287000345,53545.46351208
2023-08-20,16:49:25.000,232,10976027,15165,0,1692550164,13078.06786992,114.93105939000088,53545.47748632001
2023-08-20,16:49:26.000,232,10976042,15045,0,1692550165,13078.06113360999,114.91696113000216,53545.47748632001
2023-08-20,16:49:27.000,232,10976181,14725,0,1692550166,13077.993770509995,114.93105939000088,53545.4704992
2023-08-20,16:49:28.000,232,10976020,14805,0,1692550167,13077.93988002999,114.95220677999896,53545.46351208
2023-08-20,16:49:29.000,232,10976069,14925,0,1692550168,13077.933143719994,114.88876461000473,53545.42857648001
2023-08-20,16:49:30.000,232,10976138,14925,0,1692550169,13077.953352649994,114.88171547999809,53545.51242192
2023-08-20,16:49:31.000,232,10976024,14845,0,1692550170,13077.91967109999,114.8464698300013,53545.56831888001
2023-08-20,16:49:32.000,232,10976120,15125,0,1692550171,13077.845571689999,114.78302765999979,53545.575306000006
2023-08-20,16:49:33.000,232,10976118,15125,0,1692550172,13077.697372869989,114.68433984000148,53545.407615120006
2023-08-20,16:49:34.000,232,10976075,14885,0,1692550173,13077.737790729989,114.747782010003,53545.47748632001
2023-08-20,16:49:35.000,232,10976087,15165,0,1692550174,13077.690636559993,114.65614332000405,53545.505434800005
2023-08-20,16:49:36.000,232,10976066,14885,0,1692550175,13077.731054419994,114.71958548999828,53545.575306000006
2023-08-20,16:49:37.000,232,10976087,14765,0,1692550176,13077.677163939989,114.54335723999975,53545.554344640004
2023-08-20,16:49:38.000,232,10976076,14605,0,1692550177,13077.677163939989,114.58565202000318,53545.46351208
2023-08-20,16:49:39.000,232,10976192,14605,0,1692550178,13077.731054419994,114.61384854000062,53545.59626736001
2023-08-20,16:49:40.000,232,10976125,15485,0,1692550179,13077.764735969999,114.50811159000295,53545.56831888001
2023-08-20,16:49:41.000,232,10975911,14805,0,1692550180,13077.663691319998,114.6349959299987,53545.51242192
2023-08-20,16:49:42.000,232,10976066,14925,0,1692550181,13077.630009769993,114.55040636999911,53545.575306000006
2023-08-20,16:49:43.000,232,10976168,14925,0,1692550182,13077.717581799989,114.53630811000039,53545.47748632001
2023-08-20,16:49:44.000,232,10976114,14845,0,1692550183,13077.811890139994,114.64204505999805,53545.47748632001
2023-08-20,16:49:45.000,232,10976082,15005,0,1692550184,13077.865780619999,114.55745549999847,53545.65216432
2023-08-20,16:49:46.000,232,10976175,15165,0,1692550185,13077.91967109999,114.62794679999934,53545.624215840005
2023-08-20,16:49:47.000,232,10976124,15005,0,1692550186,13077.85904430999,114.6349959299987,53545.575306000006
2023-08-20,16:49:48.000,232,10976127,15125,0,1692550187,13077.92640741,114.64204505999805,53545.51940904
2023-08-20,16:49:49.000,232,10976058,14845,0,1692550188,13077.94661634,114.67024158000277,53545.53338328
2023-08-20,16:49:50.000,232,10976173,14765,0,1692550189,13077.933143719994,114.64909419000469,53545.56831888001
2023-08-20,16:49:51.000,232,10975958,14765,0,1692550190,13078.013979439995,114.60679941000126,53545.44255072
2023-08-20,16:49:52.000,232,10976151,14845,0,1692550191,13078.04766099,114.55745549999847,53545.51940904
2023-08-20,16:49:53.000,232,10976136,15245,0,1692550192,13077.93988002999,114.48696420000488,53545.42158936
2023-08-20,16:49:54.000,232,10976009,15125,0,1692550193,13078.04766099,114.37417812000058,53545.54735752001
2023-08-20,16:49:55.000,232,10976082,15005,0,1692550194,13078.00724313,114.38122724999994,53545.52639616001
2023-08-20,16:49:56.000,232,10976026,14885,0,1692550195,13078.00724313,114.34598160000314,53545.48447344
2023-08-20,16:49:57.000,232,10976147,14965,0,1692550196,13077.94661634,114.32483420999779,53545.2958212
2023-08-20,16:49:58.000,232,10976088,14765,0,1692550197,13077.933143719994,114.32483420999779,53545.37267952
2023-08-20,16:49:59.000,232,10976109,14765,0,1692550198,13077.96008895999,114.2402446499982,53545.37966664001
2023-08-20,16:50:00.000,232,10976122,14765,0,1692550199,13077.9870342,114.32483420999779,53545.37267952
2023-08-20,16:50:01.000,232,10976161,14845,0,1692550200,13078.10828778,114.27549030000228,53545.44953784001
2023-08-20,16:50:02.000,232,10976068,15045,0,1692550201,13078.20259611999,114.34598160000314,53545.4704992
2023-08-20,16:50:03.000,232,10976159,14925,0,1692550202,13078.24301397999,114.37417812000058,53545.386653760004
2023-08-20,16:50:04.000,232,10975993,15165,0,1692550203,13078.323849699991,114.45876768000016,53545.51242192
2023-08-20,16:50:05.000,232,10976088,15205,0,1692550204,13078.397949109996,114.49401333000424,53545.3656924
2023-08-20,16:50:06.000,232,10976188,15005,0,1692550205,13078.424894349992,114.48696420000488,53545.4704992
2023-08-20,16:50:07.000,232,10976174,14765,0,1692550206,13078.472048520001,114.55040636999911,53545.30979544001
2023-08-20,16:50:08.000,232,10976092,15125,0,1692550207,13078.546147929992,114.5997502800019,53545.40062800001
2023-08-20,16:50:09.000,232,10975989,15125,0,1692550208,13078.640456269997,114.62089766999998,53545.47748632001
2023-08-20,16:50:10.000,232,10975984,15205,0,1692550209,13078.600038409997,114.55745549999847,53545.40062800001
2023-08-20,16:50:11.000,232,10976127,14885,0,1692550210,13078.626983649992,114.64909419000469,53545.456524960005
2023-08-20,16:50:12.000,232,10976122,14645,0,1692550211,13078.593302100002,114.55040636999911,53545.505434800005
2023-08-20,16:50:13.000,232,10976131,15005,0,1692550212,13078.539411619997,114.68433984000148,53545.407615120006
2023-08-20,16:50:14.000,232,10976105,15085,0,1692550213,13078.492257450001,114.58565202000318,53545.42158936
2023-08-20,16:50:15.000,232,10976132,15085,0,1692550214,13078.552884240002,114.55745549999847,53545.46351208
2023-08-20,16:50:16.000,232,10976045,15125,0,1692550215,13078.431630660001,114.52220985000167,53545.48447344
2023-08-20,16:50:17.000,232,10976085,14965,0,1692550216,13078.445103279992,114.51516072000231,53545.49146056
2023-08-20,16:50:18.000,232,10976162,14965,0,1692550217,13078.377740179996,114.47286593999888,53545.456524960005
2023-08-20,16:50:19.000,232,10976159,15045,0,1692550218,13078.411421730001,114.3882763799993,53545.5403704
2023-08-20,16:50:20.000,232,10976154,14765,0,1692550219,13078.26995922,114.3882763799993,53545.4704992
2023-08-20,16:50:21.000,232,10976086,14805,0,1692550220,13078.24975029,114.33188334000442,53545.435563600004
2023-08-20,16:50:22.000,232,10976106,14765,0,1692550221,13078.18238718999,114.21909726000013,53545.41460224
2023-08-20,16:50:23.000,232,10976115,14645,0,1692550222,13078.08807885,114.13450770000054,53545.30280832
2023-08-20,16:50:24.000,232,10976145,14885,0,1692550223,13078.034188369995,114.0428690100016,53545.41460224
2023-08-20,16:50:25.000,232,10976048,15125,0,1692550224,13078.094815159995,113.97942684000009,53545.44255072
2023-08-20,16:50:26.000,232,10975998,15205,0,1692550225,13078.06113360999,113.86664076000307,53545.4704992
2023-08-20,16:50:27.000,232,10976057,14885,0,1692550226,13077.93988002999,113.87368989000242,53545.35171816
2023-08-20,16:50:28.000,232,10975996,14845,0,1692550227,13077.94661634,113.75385467999877,53545.31678256
2023-08-20,16:50:29.000,232,10976044,15325,0,1692550228,13077.96008895999,113.75385467999877,53545.24691136
2023-08-20,16:50:30.000,232,10976073,15125,0,1692550229,13077.98029788999,113.69041251000453,53545.337743920005
2023-08-20,16:50:31.000,232,10976038,14685,0,1692550230,13077.96682527,113.73270729000069,53545.32376968
2023-08-20,16:50:32.000,232,10976024,15205,0,1692550231,13077.90619848,113.60582294999767,53545.21197576001
2023-08-20,16:50:33.000,232,10975986,14925,0,1692550232,13077.933143719994,113.49303687000065,53545.30280832
2023-08-20,16:50:34.000,232,10976133,14845,0,1692550233,13078.054397299995,113.52828252000472,53545.27485984
2023-08-20,16:50:35.000,232,10976088,14725,0,1692550234,13078.02745206,113.4507420900045,53545.35171816
2023-08-20,16:50:36.000,232,10976026,14685,0,1692550235,13078.013979439995,113.5846755599996,53545.28184696001
2023-08-20,16:50:37.000,232,10976081,14805,0,1692550236,13077.953352649994,113.53533165000408,53545.239924240006
2023-08-20,16:50:38.000,232,10975972,15125,0,1692550237,13078.013979439995,113.57762643000024,53545.28184696001
2023-08-20,16:50:39.000,232,10976003,14805,0,1692550238,13078.013979439995,113.53533165000408,53545.31678256
2023-08-20,16:50:40.000,232,10976039,14965,0,1692550239,13078.034188369995,113.65516686000046,53545.33075680001
2023-08-20,16:50:41.000,232,10976069,14885,0,1692550240,13078.00724313,113.64106860000174,53545.22595
2023-08-20,16:50:42.000,232,10975968,14965,0,1692550241,13078.04092467999,113.72565816000133,53545.21197576001
2023-08-20,16:50:43.000,232,10976012,15005,0,1692550242,13078.00050681999,113.78910033000284,53545.24691136
2023-08-20,16:50:44.000,232,10976093,15125,0,1692550243,13078.06786992,113.7961494600022,53545.337743920005
2023-08-20,16:50:45.000,232,10976060,15165,0,1692550244,13078.12849671,113.84549336999771,53545.42158936
2023-08-20,16:50:46.000,232,10976112,14845,0,1692550245,13078.02745206,113.92303379999794,53545.26088560001
2023-08-20,16:50:47.000,232,10976025,14885,0,1692550246,13077.993770509995,113.90188640999986,53545.33075680001
2023-08-20,16:50:48.000,232,10975961,14845,0,1692550247,13077.98029788999,114.0076233600048,53545.26088560001
2023-08-20,16:50:49.000,232,10976047,15045,0,1692550248,13078.00724313,114.00057422999816,53545.3656924
2023-08-20,16:50:50.000,232,10976049,14885,0,1692550249,13078.04092467999,113.98647596999945,53545.40062800001
2023-08-20,16:50:51.000,232,10976081,15245,0,1692550250,13078.00050681999,114.04991814000095,53545.35870528001
2023-08-20,16:50:52.000,232,10976088,14845,0,1692550251,13077.973561579995,114.01467249000416,53545.37267952
2023-08-20,16:50:53.000,232,10976078,15045,0,1692550252,13077.885989549999,114.04991814000095,53545.288834080005
2023-08-20,16:50:54.000,232,10976159,14885,0,1692550253,13077.81862644999,114.1415568299999,53545.24691136
2023-08-20,16:50:55.000,232,10976057,15085,0,1692550254,13077.784944899999,114.03581988000224,53545.288834080005
2023-08-20,16:50:56.000,232,10975977,14885,0,1692550255,13077.737790729989,114.12745857000118,53545.39364088
2023-08-20,16:50:57.000,232,10975998,15125,0,1692550256,13077.751263349994,114.11336031000246,53545.37966664001
2023-08-20,16:50:58.000,232,10976098,15085,0,1692550257,13077.650218699993,114.12040944000182,53545.3656924
2023-08-20,16:50:59.000,232,10976071,15045,0,1692550258,13077.663691319998,114.1063111800031,53545.35171816
2023-08-20,16:51:00.000,232,10976056,14845,0,1692550259,13077.623273459998,114.19794987000205,53545.31678256
2023-08-20,16:51:01.000,232,10976108,14845,0,1692550260,13077.508756189993,114.07811465999839,53545.3656924
2023-08-20,16:51:02.000,232,10976171,15045,0,1692550261,13077.475074640002,114.11336031000246,53545.22595
2023-08-20,16:51:03.000,232,10976048,14965,0,1692550262,13077.360557369997,114.16270421999798,53545.2958212
2023-08-20,16:51:04.000,232,10976056,14925,0,1692550263,13077.347084749992,114.08516378999775,53545.20498864
2023-08-20,16:51:05.000,232,10976215,14965,0,1692550264,13077.387502609992,114.12745857000118,53545.35870528001
2023-08-20,16:51:06.000,232,10976104,14925,0,1692550265,13077.394238920002,114.11336031000246,53545.30979544001
2023-08-20,16:51:07.000,232,10976106,14925,0,1692550266,13077.421184159997,114.09926205000374,53545.33075680001
2023-08-20,16:51:08.000,232,10976052,14925,0,1692550267,13077.286457959992,114.05696727000031,53545.218962880004
2023-08-20,16:51:09.000,232,10976157,14685,0,1692550268,13077.306666889992,113.93713206000393,53545.218962880004
2023-08-20,16:51:10.000,232,10976033,14565,0,1692550269,13077.400975229997,114.02877075000288,53545.18402728
2023-08-20,16:51:11.000,232,10976009,15045,0,1692550270,13077.407711539992,114.0076233600048,53545.30280832
2023-08-20,16:51:12.000,232,10976081,15005,0,1692550271,13077.515492500002,114.07811465999839,53545.239924240006
2023-08-20,16:51:13.000,232,10976129,14965,0,1692550272,13077.535701430003,114.12040944000182,53545.19101440001
2023-08-20,16:51:14.000,232,10976150,15125,0,1692550273,13077.724318109998,114.18385161000333,53545.26088560001
2023-08-20,16:51:15.000,232,10976039,15045,0,1692550274,13077.764735969999,114.27549030000228,53545.218962880004
2023-08-20,16:51:16.000,232,10976086,14925,0,1692550275,13077.91967109999,114.29663769000035,53545.239924240006
2023-08-20,16:51:17.000,232,10976047,14845,0,1692550276,13077.90619848,114.37417812000058,53545.24691136
2023-08-20,16:51:18.000,232,10976199,15085,0,1692550277,13077.98029788999,114.41647290000401,53545.37267952
2023-08-20,16:51:19.000,232,10976175,15045,0,1692550278,13078.02745206,114.4517185500008,53545.2958212
2023-08-20,16:51:20.000,232,10975946,14725,0,1692550279,13078.12849671,114.56450462999783,53545.39364088
2023-08-20,16:51:21.000,232,10976066,15005,0,1692550280,13078.14870564,114.61384854000062,53545.34473104
2023-08-20,16:51:22.000,232,10976111,14805,0,1692550281,13078.16891457,114.66319245000341,53545.407615120006
2023-08-20,16:51:23.000,232,10976083,14885,0,1692550282,13078.26322290999,114.68433984000148,53545.42158936
2023-08-20,16:51:24.000,232,10976177,15005,0,1692550283,13078.24975029,114.76188027000171,53545.37267952
2023-08-20,16:51:25.000,232,10976166,14805,0,1692550284,13078.256486599996,114.72663462000492,53545.41460224
2023-08-20,16:51:26.000,232,10976124,14805,0,1692550285,13078.135233019995,114.78302765999979,53545.44255072
2023-08-20,16:51:27.000,232,10976030,14525,0,1692550286,13078.175650879995,114.8112241800045,53545.40062800001
2023-08-20,16:51:28.000,232,10976130,14965,0,1692550287,13078.24301397999,114.65614332000405,53545.5403704
2023-08-20,16:51:29.000,232,10976106,14805,0,1692550288,13078.33058601,114.69138897000084,53545.58229312
2023-08-20,16:51:30.000,232,10976225,15045,0,1692550289,13078.236277669996,114.5997502800019,53545.68709992
2023-08-20,16:51:31.000,232,10976204,15125,0,1692550290,13078.22954136,114.47991506999824,53545.52639616001
2023-08-20,16:51:32.000,232,10976056,14845,0,1692550291,13078.26322290999,114.36712899000122,53545.554344640004
2023-08-20,16:51:33.000,232,10976090,14805,0,1692550292,13078.175650879995,114.31778507999843,53545.42158936
2023-08-20,16:51:34.000,232,10975960,14805,0,1692550293,13078.155441949995,114.24729378000484,53545.4704992
2023-08-20,16:51:35.000,232,10976065,14885,0,1692550294,13078.195859809995,114.08516378999775,53545.49844768001
2023-08-20,16:51:36.000,232,10976056,14885,0,1692550295,13078.22280504999,113.98647596999945,53545.48447344
2023-08-20,16:51:37.000,232,10976204,15125,0,1692550296,13078.24975029,113.96532858000137,53545.44255072
2023-08-20,16:51:38.000,232,10976097,14845,0,1692550297,13078.24975029,113.80319859000156,53545.54735752001
2023-08-20,16:51:39.000,232,10976051,15085,0,1692550298,13078.317113389996,113.75385467999877,53545.58229312
2023-08-20,16:51:40.000,232,10975996,14885,0,1692550299,13078.303640769991,113.66221598999982,53545.49146056
2023-08-20,16:51:41.000,232,10976015,14805,0,1692550300,13078.31037708,113.53533165000408,53545.44953784001
2023-08-20,16:51:42.000,232,10976075,14805,0,1692550301,13078.283431839991,113.46484035000321,53545.41460224
2023-08-20,16:51:43.000,232,10976085,15085,0,1692550302,13078.24975029,113.40844731000107,53545.35870528001
2023-08-20,16:51:44.000,232,10976007,14925,0,1692550303,13078.26995922,113.35910339999828,53545.456524960005
2023-08-20,16:51:45.000,232,10976040,14845,0,1692550304,13078.20259611999,113.29566123000404,53545.47748632001
2023-08-20,16:51:46.000,232,10976112,14685,0,1692550305,13078.12176039999,113.2392681900019,53545.44255072
2023-08-20,16:51:47.000,232,10976030,15365,0,1692550306,13078.10828778,113.06303994000336,53545.37966664001
2023-08-20,16:51:48.000,232,10976241,15005,0,1692550307,13078.04092467999,113.02779428999929,53545.3656924
2023-08-20,16:51:49.000,232,10976028,14885,0,1692550308,13077.885989549999,112.97140125000442,53545.40062800001
2023-08-20,16:51:50.000,232,10976002,14885,0,1692550309,13077.845571689999,112.8445169100014,53545.3656924
2023-08-20,16:51:51.000,232,10975942,15125,0,1692550310,13077.832099069994,112.83041865000268,53545.337743920005
2023-08-20,16:51:52.000,232,10976098,14925,0,1692550311,13077.710845489994,112.75287822000246,53545.2958212
2023-08-20,16:51:53.000,232,10975984,14725,0,1692550312,13077.650218699993,112.72468169999775,53545.28184696001
2023-08-20,16:51:54.000,232,10976010,15045,0,1692550313,13077.751263349994,112.6471412700048,53545.34473104
2023-08-20,16:51:55.000,232,10976109,15125,0,1692550314,13077.677163939989,112.5343551900005,53545.41460224
2023-08-20,16:51:56.000,232,10976120,14965,0,1692550315,13077.710845489994,112.44271650000155,53545.288834080005
2023-08-20,16:51:57.000,232,10976099,14685,0,1692550316,13077.623273459998,112.39337258999876,53545.267872720004
2023-08-20,16:51:58.000,232,10976135,14885,0,1692550317,13077.630009769993,112.30878302999918,53545.23293712001
2023-08-20,16:51:59.000,232,10976124,14765,0,1692550318,13077.623273459998,112.31583215999854,53545.31678256
2023-08-20,16:52:00.000,232,10976065,14925,0,1692550319,13077.656955009988,112.2876356400011,53545.34473104
2023-08-20,16:52:01.000,232,10976096,15045,0,1692550320,13077.704109179998,112.19599695000215,53545.407615120006
2023-08-20,16:52:02.000,232,10976070,15045,0,1692550321,13077.636746079988,112.12550565000129,53545.19800152
2023-08-20,16:52:03.000,232,10976063,14845,0,1692550322,13077.596328219988,112.09026000000449,53545.28184696001
2023-08-20,16:52:04.000,232,10976130,14805,0,1692550323,13077.656955009988,112.0409160900017,53545.17704016
2023-08-20,16:52:05.000,232,10975903,15005,0,1692550324,13077.677163939989,112.01976870000362,53545.21197576001
2023-08-20,16:52:06.000,232,10975923,15125,0,1692550325,13077.751263349994,112.01976870000362,53545.25389848
2023-08-20,16:52:07.000,232,10976019,15045,0,1692550326,13077.724318109998,111.95632653000212,53545.21197576001
2023-08-20,16:52:08.000,232,10976013,15045,0,1692550327,13077.811890139994,111.91403174999868,53545.121143200005
2023-08-20,16:52:09.000,232,10975966,14885,0,1692550328,13078.02071574999,111.86468784000317,53545.1560788
2023-08-20,16:52:10.000,232,10975988,14725,0,1692550329,13078.22280504999,111.89993348999997,53545.26088560001
2023-08-20,16:52:11.000,232,10976149,15045,0,1692550330,13078.337322319996,111.89993348999997,53545.267872720004
2023-08-20,16:52:12.000,232,10975912,14685,0,1692550331,13078.566356859992,111.86468784000317,53545.31678256
2023-08-20,16:52:13.000,232,10975922,14845,0,1692550332,13078.667401509992,111.88583523000125,53545.35870528001
2023-08-20,16:52:14.000,232,10976054,14845,0,1692550333,13078.896436049989,111.9774739200002,53545.31678256
2023-08-20,16:52:15.000,232,10976022,15285,0,1692550334,13079.13894320999,111.96337566000147,53545.42158936
2023-08-20,16:52:16.000,232,10976192,15005,0,1692550335,13079.18609738,111.99862130999827,53545.35171816
2023-08-20,16:52:17.000,232,10976086,14805,0,1692550336,13079.293878339995,112.05501435000042,53545.44255072
2023-08-20,16:52:18.000,232,10976044,15085,0,1692550337,13079.34103250999,112.11140739000257,53545.53338328
2023-08-20,16:52:19.000,232,10976202,14685,0,1692550338,13079.44881347,112.09730913000385,53545.69408704001
2023-08-20,16:52:20.000,232,10975973,14605,0,1692550339,13079.46228608999,112.10435826000321,53545.58928024
2023-08-20,16:52:21.000,232,10976103,14925,0,1692550340,13079.435340849996,112.0761617399985,53545.6801128
2023-08-20,16:52:22.000,232,10976117,15045,0,1692550341,13079.36124143999,112.14665303999936,53545.65915144
2023-08-20,16:52:23.000,232,10975944,14805,0,1692550342,13079.314087269995,112.0409160900017,53545.70107416
2023-08-20,16:52:24.000,232,10976032,14565,0,1692550343,13079.30735096,111.98452304999955,53545.75697112
2023-08-20,16:52:25.000,232,10976220,14645,0,1692550344,13079.233251549995,111.87878610000189,53545.78491960001
2023-08-20,16:52:26.000,232,10976186,15005,0,1692550345,13079.24672417,111.90698261999933,53545.81286808001
2023-08-20,16:52:27.000,232,10976173,14685,0,1692550346,13079.14567952,111.76600002000487,53545.70107416
2023-08-20,16:52:28.000,232,10976022,15005,0,1692550347,13079.17936106999,111.66026306999993,53545.749984
2023-08-20,16:52:29.000,232,10976096,15005,0,1692550348,13079.14567952,111.5827226399997,53545.82684232
2023-08-20,16:52:30.000,232,10976076,15165,0,1692550349,13079.085052729999,111.31485570000223,53545.83382944001
2023-08-20,16:52:31.000,232,10976050,14845,0,1692550350,13079.152415829994,111.30780657000287,53545.77793248
2023-08-20,16:52:32.000,232,10975996,15165,0,1692550351,13079.07831641999,111.18797135999921,53545.71504840001
2023-08-20,16:52:33.000,232,10976104,14925,0,1692550352,13079.21977892999,111.00469398000132,53545.8198552
2023-08-20,16:52:34.000,232,10976115,14685,0,1692550353,13079.30061464999,111.06813615000283,53545.78491960001
2023-08-20,16:52:35.000,232,10976081,14805,0,1692550354,13079.354505129995,110.9271535500011,53545.770945360004
2023-08-20,16:52:36.000,232,10976036,14805,0,1692550355,13079.44207715999,110.84961312000087,53545.66613856001
2023-08-20,16:52:37.000,232,10976088,15085,0,1692550356,13079.48249501999,110.72272877999785,53545.69408704001
2023-08-20,16:52:38.000,232,10975996,14965,0,1692550357,13079.50944026,110.77207269000064,53545.722035520004
2023-08-20,16:52:39.000,232,10976142,15205,0,1692550358,13079.42860454,110.59584444000211,53545.742996880006
2023-08-20,16:52:40.000,232,10976045,14645,0,1692550359,13079.4690224,110.49010749000445,53545.6801128
2023-08-20,16:52:41.000,232,10976080,14765,0,1692550360,13079.536385499996,110.37732141000015,53545.70806128
2023-08-20,16:52:42.000,232,10975920,14725,0,1692550361,13079.34776882,110.37027228000079,53545.70107416
2023-08-20,16:52:43.000,232,10976048,15045,0,1692550362,13079.233251549995,110.26453533000313,53545.673125680005
2023-08-20,16:52:44.000,232,10975946,14805,0,1692550363,13079.16588845,110.0742088199986,53545.722035520004
2023-08-20,16:52:45.000,232,10976018,14925,0,1692550364,13078.916644979989,109.91207882999879,53545.65915144
2023-08-20,16:52:46.000,232,10976058,14845,0,1692550365,13078.788655089993,109.81339101000049,53545.6801128
2023-08-20,16:52:47.000,232,10976108,14845,0,1692550366,13078.613511030002,109.70060493000346,53545.58229312
2023-08-20,16:52:48.000,232,10976202,14605,0,1692550367,13078.472048520001,109.59486797999853,53545.58928024
2023-08-20,16:52:49.000,232,10976081,14925,0,1692550368,13078.337322319996,109.44683625000471,53545.63819008
2023-08-20,16:52:50.000,232,10976041,15205,0,1692550369,13078.22954136,109.26355886999954,53545.56133176
2023-08-20,16:52:51.000,232,10976012,14725,0,1692550370,13078.14196932999,109.15077279000252,53545.52639616001
2023-08-20,16:52:52.000,232,10976081,14885,0,1692550371,13078.00724313,109.01683932000014,53545.456524960005
2023-08-20,16:52:53.000,232,10975964,14965,0,1692550372,13077.83883537999,108.8899549800044,53545.34473104
2023-08-20,16:52:54.000,232,10976057,14725,0,1692550373,13077.83883537999,108.74897238000267,53545.33075680001
2023-08-20,16:52:55.000,232,10976110,14925,0,1692550374,13077.784944899999,108.54454760999943,53545.46351208
2023-08-20,16:52:56.000,232,10976131,14845,0,1692550375,13077.90619848,108.54454760999943,53545.33075680001
2023-08-20,16:52:57.000,232,10975989,14845,0,1692550376,13077.933143719994,108.43881066000176,53545.337743920005
2023-08-20,16:52:58.000,232,10975946,15085,0,1692550377,13077.96008895999,108.38946674999897,53545.23293712001
2023-08-20,16:52:59.000,232,10975927,14925,0,1692550378,13078.054397299995,108.34717197000282,53545.33075680001
2023-08-20,16:53:00.000,232,10976081,14925,0,1692550379,13078.16217825999,108.47405630999856,53545.26088560001
2023-08-20,16:53:01.000,232,10976121,15125,0,1692550380,13078.29016815,108.51635109000199,53545.3656924
2023-08-20,16:53:02.000,232,10976193,14765,0,1692550381,13078.33058601,108.58684239000286,53545.35171816
2023-08-20,16:53:03.000,232,10976084,15365,0,1692550382,13078.451839590001,108.7137267299986,53545.32376968
2023-08-20,16:53:04.000,232,10975896,14805,0,1692550383,13078.640456269997,108.7771689000001,53545.37966664001
2023-08-20,16:53:05.000,232,10976205,15085,0,1692550384,13078.835809259988,108.90405324000312,53545.44255072
2023-08-20,16:53:06.000,232,10976092,15085,0,1692550385,13078.923381289998,109.06618323000293,53545.456524960005
2023-08-20,16:53:07.000,232,10975962,15165,0,1692550386,13078.970535459994,109.17896930999996,53545.48447344
2023-08-20,16:53:08.000,232,10976086,14725,0,1692550387,13079.044634869999,109.39749234000192,53545.53338328
2023-08-20,16:53:09.000,232,10976184,14805,0,1692550388,13079.192833689995,109.52437667999766,53545.624215840005
2023-08-20,16:53:10.000,232,10976031,14885,0,1692550389,13079.17936106999,109.55962233000173,53545.72902264
2023-08-20,16:53:11.000,232,10975981,15245,0,1692550390,13079.23998785999,109.62306450000324,53545.791906720005
2023-08-20,16:53:12.000,232,10976119,14925,0,1692550391,13079.16588845,109.6653592799994,53545.77793248
2023-08-20,16:53:13.000,232,10976082,14845,0,1692550392,13079.213042619995,109.68650667000475,53545.791906720005
2023-08-20,16:53:14.000,232,10975937,14885,0,1692550393,13079.17936106999,109.77109623000433,53545.910687760006
2023-08-20,16:53:15.000,232,10976093,15285,0,1692550394,13079.11873427999,109.60896624000452,53545.924662
2023-08-20,16:53:16.000,232,10976064,15005,0,1692550395,13078.997480699989,109.70060493000346,53545.90370064001
2023-08-20,16:53:17.000,232,10975981,14925,0,1692550396,13078.923381289998,109.67240840999875,53545.78491960001
2023-08-20,16:53:18.000,232,10976166,14805,0,1692550397,13078.856018189988,109.54552407000301,53545.770945360004
2023-08-20,16:53:19.000,232,10976015,15125,0,1692550398,13078.835809259988,109.44683625000471,53545.938636240004
2023-08-20,16:53:20.000,232,10976110,14645,0,1692550399,13078.701083059997,109.26355886999954,53545.924662
2023-08-20,16:53:21.000,232,10976058,14805,0,1692550400,13078.754973540003,109.08028149000165,53545.9945332
2023-08-20,16:53:22.000,232,10976106,14805,0,1692550401,13078.653928890002,108.94634801999928,53545.95261048001
2023-08-20,16:53:23.000,232,10975998,15125,0,1692550402,13078.579829479997,108.78421802999947,53545.80588096
2023-08-20,16:53:24.000,232,10976094,14885,0,1692550403,13078.579829479997,108.74192325000331,53545.84780368
2023-08-20,16:53:25.000,232,10976200,14885,0,1692550404,13078.620247339997,108.55159673999879,53545.791906720005
2023-08-20,16:53:26.000,232,10976049,14925,0,1692550405,13078.539411619997,108.3189754499981,53545.77793248
2023-08-20,16:53:27.000,232,10976247,14885,0,1692550406,13078.552884240002,108.19209111000237,53545.75697112
2023-08-20,16:53:28.000,232,10975975,14605,0,1692550407,13078.397949109996,108.05110851000063,53545.673125680005
2023-08-20,16:53:29.000,232,10976128,15085,0,1692550408,13078.519202689997,107.98766633999912,53545.79889384
2023-08-20,16:53:30.000,232,10976040,15165,0,1692550409,13078.606774719992,107.88192939000146,53545.791906720005
2023-08-20,16:53:31.000,232,10976217,14965,0,1692550410,13078.586565789992,107.7620941799978,53545.64517720001
2023-08-20,16:53:32.000,232,10976110,15045,0,1692550411,13078.573093170002,107.68455375000485,53545.722035520004
2023-08-20,16:53:33.000,232,10976076,14965,0,1692550412,13078.559620549997,107.55062028000248,53545.673125680005
2023-08-20,16:53:34.000,232,10976181,15005,0,1692550413,13078.559620549997,107.57881679999991,53545.6801128
2023-08-20,16:53:35.000,232,10976113,14925,0,1692550414,13078.539411619997,107.50832549999905,53545.81286808001
2023-08-20,16:53:36.000,232,10976008,14645,0,1692550415,13078.498993759997,107.46603072000289,53545.69408704001
2023-08-20,16:53:37.000,232,10976093,15285,0,1692550416,13078.505730069992,107.47307985000225,53545.68709992
2023-08-20,16:53:38.000,232,10975923,14885,0,1692550417,13078.512466380002,107.48012898000161,53545.65216432
2023-08-20,16:53:39.000,232,10976069,15445,0,1692550418,13078.613511030002,107.4166868100001,53545.742996880006
2023-08-20,16:53:40.000,232,10976157,15045,0,1692550419,13078.633719960002,107.3814411600033,53545.71504840001
2023-08-20,16:53:41.000,232,10976123,14925,0,1692550420,13078.694346750002,107.28980247000436,53545.76395824001
2023-08-20,16:53:42.000,232,10976135,14765,0,1692550421,13078.626983649992,107.28275333999773,53545.749984
2023-08-20,16:53:43.000,232,10976189,15045,0,1692550422,13078.761709849998,107.39553942000202,53545.72902264
2023-08-20,16:53:44.000,232,10976000,15205,0,1692550423,13078.788655089993,107.3814411600033,53545.86177792001
2023-08-20,16:53:45.000,232,10975946,15125,0,1692550424,13078.876227119988,107.3532446399986,53545.94562336
2023-08-20,16:53:46.000,232,10976019,14765,0,1692550425,13078.950326529994,107.32504812000116,53545.86876504
2023-08-20,16:53:47.000,232,10976009,14885,0,1692550426,13079.010953319994,107.36029376999795,53545.90370064001
2023-08-20,16:53:48.000,232,10976044,14805,0,1692550427,13079.14567952,107.37439203000395,53545.9945332
2023-08-20,16:53:49.000,232,10976106,15125,0,1692550428,13079.13894320999,107.40963768000074,53545.910687760006
2023-08-20,16:53:50.000,232,10976102,14845,0,1692550429,13079.11873427999,107.34619550999923,53545.97357184
2023-08-20,16:53:51.000,232,10976105,14885,0,1692550430,13079.20630631,107.45898159000353,53546.02248168
2023-08-20,16:53:52.000,232,10976026,14965,0,1692550431,13079.19956999999,107.52242375999776,53546.03645592
2023-08-20,16:53:53.000,232,10976097,15005,0,1692550432,13079.21977892999,107.47307985000225,53546.05043016001
2023-08-20,16:53:54.000,232,10976014,15045,0,1692550433,13079.36797775,107.52242375999776,53546.11331424
2023-08-20,16:53:55.000,232,10976158,15125,0,1692550434,13079.30735096,107.65635723000014,53546.03645592
2023-08-20,16:53:56.000,232,10976093,15285,0,1692550435,13079.28040571999,107.726848530001,53546.057417280004
2023-08-20,16:53:57.000,232,10976004,14845,0,1692550436,13079.18609738,107.73389766000037,53545.94562336
2023-08-20,16:53:58.000,232,10976077,14805,0,1692550437,13079.213042619995,107.82553634999931,53546.008507440005
2023-08-20,16:53:59.000,232,10976082,14805,0,1692550438,13079.111997969994,107.79733983000187,53546.11331424
2023-08-20,16:54:00.000,232,10976085,15085,0,1692550439,13079.044634869999,107.89602765000018,53546.11331424
2023-08-20,16:54:01.000,232,10976089,15005,0,1692550440,13079.004217009999,107.83963460999803,53546.106327120004
2023-08-20,16:54:02.000,232,10976234,15285,0,1692550441,13078.882963429998,107.88192939000146,53546.09235288
2023-08-20,16:54:03.000,232,10976009,15005,0,1692550442,13078.795391399988,107.91717503999826,53546.09934000001
2023-08-20,16:54:04.000,232,10976171,14645,0,1692550443,13078.687610439993,107.85373287000402,53546.09235288
2023-08-20,16:54:05.000,232,10976065,15045,0,1692550444,13078.640456269997,107.7761924400038,53546.05043016001
2023-08-20,16:54:06.000,232,10976032,15245,0,1692550445,13078.593302100002,107.81848721999995,53545.98754608
2023-08-20,16:54:07.000,232,10975972,15045,0,1692550446,13078.532675310002,107.68455375000485,53546.04344304
2023-08-20,16:54:08.000,232,10975970,15045,0,1692550447,13078.600038409997,107.68455375000485,53546.057417280004
2023-08-20,16:54:09.000,232,10976046,14685,0,1692550448,13078.653928890002,107.63520984000206,53545.98754608
2023-08-20,16:54:10.000,232,10976146,15245,0,1692550449,13078.626983649992,107.5647185400012,53545.96658472
2023-08-20,16:54:11.000,232,10976045,14565,0,1692550450,13078.768446159993,107.54357115000312,53545.9945332
2023-08-20,16:54:12.000,232,10976042,14725,0,1692550451,13078.781918779998,107.59291505999863,53546.02946880001
2023-08-20,16:54:13.000,232,10976194,14805,0,1692550452,13078.728028299993,107.50127636999969,53545.98754608
2023-08-20,16:54:14.000,232,10976225,14805,0,1692550453,13078.889699739993,107.5647185400012,53545.95261048001
2023-08-20,16:54:15.000,232,10976117,14765,0,1692550454,13079.010953319994,107.54357115000312,53546.02946880001
2023-08-20,16:54:16.000,232,10976005,15205,0,1692550455,13079.071580109994,107.54357115000312,53546.01549456
2023-08-20,16:54:17.000,232,10976091,14885,0,1692550456,13079.11873427999,107.57176767000055,53546.057417280004
2023-08-20,16:54:18.000,232,10976081,15045,0,1692550457,13079.152415829994,107.5294728900044,53546.07139152001
2023-08-20,16:54:19.000,232,10976132,15125,0,1692550458,13079.132206899994,107.55766941000184,53546.25305664
2023-08-20,16:54:20.000,232,10975961,14965,0,1692550459,13079.14567952,107.50127636999969,53546.16222408
2023-08-20,16:54:21.000,232,10976099,14805,0,1692550460,13079.07831641999,107.48717811000097,53546.09235288
2023-08-20,16:54:22.000,232,10976087,14845,0,1692550461,13078.930117599994,107.45193246000417,53546.106327120004
2023-08-20,16:54:23.000,232,10976216,14925,0,1692550462,13078.950326529994,107.37439203000395,53546.106327120004
2023-08-20,16:54:24.000,232,10976071,15205,0,1692550463,13078.802127709998,107.37439203000395,53546.07139152001
2023-08-20,16:54:25.000,232,10976061,14845,0,1692550464,13078.815600329988,107.3179989900018,53546.14824984001
2023-08-20,16:54:26.000,232,10976041,14885,0,1692550465,13078.781918779998,107.25455682000029,53546.078378640006
2023-08-20,16:54:27.000,232,10976043,14965,0,1692550466,13078.781918779998,107.24750769000093,53546.057417280004
2023-08-20,16:54:28.000,232,10976132,14805,0,1692550467,13078.701083059997,107.17701639000006,53546.057417280004
2023-08-20,16:54:29.000,232,10976047,14765,0,1692550468,13078.775182470003,107.09947595999984,53546.106327120004
2023-08-20,16:54:30.000,232,10975990,14965,0,1692550469,13078.795391399988,107.24750769000093,53546.008507440005
2023-08-20,16:54:31.000,232,10976105,15005,0,1692550470,13078.808864019993,107.23340943000221,53546.008507440005
2023-08-20,16:54:32.000,232,10976056,15085,0,1692550471,13078.835809259988,107.19111464999878,53545.924662
2023-08-20,16:54:33.000,232,10975972,14765,0,1692550472,13079.03789855999,107.29685160000372,53546.008507440005
2023-08-20,16:54:34.000,232,10976034,14845,0,1692550473,13079.010953319994,107.34619550999923,53546.05043016001
2023-08-20,16:54:35.000,232,10976129,14685,0,1692550474,13079.085052729999,107.45193246000417,53546.00152032001
2023-08-20,16:54:36.000,232,10976019,14725,0,1692550475,13079.11873427999,107.61406245000398,53546.08536576
2023-08-20,16:54:37.000,232,10976069,15045,0,1692550476,13079.111997969994,107.64225897000142,53546.05043016001
2023-08-20,16:54:38.000,232,10976078,14885,0,1692550477,13079.105261659999,107.75504504999844,53545.96658472
2023-08-20,16:54:39.000,232,10976165,14525,0,1692550478,13079.15915213999,107.79029070000252,53545.9945332
2023-08-20,16:54:40.000,232,10976065,14965,0,1692550479,13079.111997969994,107.86078200000338,53546.09235288
2023-08-20,16:54:41.000,232,10976044,15005,0,1692550480,13079.20630631,107.9101259099989,53546.09934000001
2023-08-20,16:54:42.000,232,10976143,15045,0,1692550481,13079.071580109994,107.9101259099989,53545.98055896001
2023-08-20,16:54:43.000,232,10976151,14765,0,1692550482,13079.111997969994,107.9735680800004,53545.98754608
2023-08-20,16:54:44.000,232,10976020,15005,0,1692550483,13079.091789039994,108.02996112000255,53546.08536576
2023-08-20,16:54:45.000,232,10976067,14805,0,1692550484,13079.03789855999,107.98766633999912,53546.05043016001
2023-08-20,16:54:46.000,232,10976101,15005,0,1692550485,13079.091789039994,107.98061720999976,53546.176198320005
2023-08-20,16:54:47.000,232,10975996,15165,0,1692550486,13079.024425939999,108.05110851000063,53546.09934000001
2023-08-20,16:54:48.000,232,10976032,14725,0,1692550487,13078.977271769989,108.07225589999871,53546.00152032001
2023-08-20,16:54:49.000,232,10976112,14565,0,1692550488,13079.031162249994,108.00176459999784,53546.15523696
2023-08-20,16:54:50.000,232,10975997,15085,0,1692550489,13078.990744389994,108.0863541600047,53546.0644044
2023-08-20,16:54:51.000,232,10976054,15125,0,1692550490,13078.896436049989,108.02996112000255,53546.09934000001
2023-08-20,16:54:52.000,232,10976183,15125,0,1692550491,13078.701083059997,108.00881373000448,53546.11331424
2023-08-20,16:54:53.000,232,10975963,14965,0,1692550492,13078.633719960002,108.11455068000214,53546.07139152001
2023-08-20,16:54:54.000,232,10976052,14925,0,1692550493,13078.579829479997,108.09340329000406,53546.02248168
2023-08-20,16:54:55.000,232,10976145,15045,0,1692550494,13078.465312209992,108.17094372000429,53546.02946880001
2023-08-20,16:54:56.000,232,10976027,14965,0,1692550495,13078.411421730001,108.0863541600047,53545.959597600006
2023-08-20,16:54:57.000,232,10976059,15005,0,1692550496,13078.236277669996,108.14979632999894,53545.95261048001
2023-08-20,16:54:58.000,232,10976160,15285,0,1692550497,13078.18238718999,108.10750155000278,53545.96658472
2023-08-20,16:54:59.000,232,10976095,14685,0,1692550498,13078.06786992,108.10045242000342,53545.98754608
2023-08-20,16:55:00.000,232,10976110,14885,0,1692550499,13078.02071574999,108.1568454599983,53546.02946880001
2023-08-20,16:55:01.000,232,10976009,15285,0,1692550500,13077.872516929994,108.185041980003,53545.93164912001
2023-08-20,16:55:02.000,232,10976099,15005,0,1692550501,13077.771472279994,108.0863541600047,53545.89671352
2023-08-20,16:55:03.000,232,10976034,14925,0,1692550502,13077.623273459998,108.09340329000406,53545.889726400004
2023-08-20,16:55:04.000,232,10976090,15125,0,1692550503,13077.731054419994,108.04405938000127,53546.008507440005
2023-08-20,16:55:05.000,232,10976236,14765,0,1692550504,13077.697372869989,108.07930502999807,53545.93164912001
2023-08-20,16:55:06.000,232,10976151,15085,0,1692550505,13077.697372869989,108.02996112000255,53545.94562336
2023-08-20,16:55:07.000,232,10976117,15405,0,1692550506,13077.589591909993,107.95242069000233,53545.82684232
2023-08-20,16:55:08.000,232,10975946,15285,0,1692550507,13077.670427629993,107.90307677999954,53545.770945360004
2023-08-20,16:55:09.000,232,10976105,15125,0,1692550508,13077.603064529998,107.98766633999912,53545.89671352
2023-08-20,16:55:10.000,232,10976036,14885,0,1692550509,13077.704109179998,107.95946982000169,53545.742996880006
2023-08-20,16:55:11.000,232,10976127,14805,0,1692550510,13077.784944899999,107.94537156000297,53545.70806128
2023-08-20,16:55:12.000,232,10976171,14805,0,1692550511,13077.852307999994,108.07930502999807,53545.78491960001
2023-08-20,16:55:13.000,232,10976130,15005,0,1692550512,13077.96682527,108.1215998100015,53545.82684232
2023-08-20,16:55:14.000,232,10975997,15005,0,1692550513,13078.054397299995,108.10750155000278,53545.86177792001
2023-08-20,16:55:15.000,232,10975922,14765,0,1692550514,13078.155441949995,108.21323850000044,53545.89671352
2023-08-20,16:55:16.000,232,10976120,14685,0,1692550515,13078.22954136,108.34717197000282,53545.8547908
2023-08-20,16:55:17.000,232,10976004,14885,0,1692550516,13078.26322290999,108.36127023000154,53545.79889384
2023-08-20,16:55:18.000,232,10976142,15045,0,1692550517,13078.216068739996,108.54454760999943,53545.73600976001
2023-08-20,16:55:19.000,232,10976121,14885,0,1692550518,13078.350794940001,108.65733369000372,53545.69408704001
2023-08-20,16:55:20.000,232,10976114,15285,0,1692550519,13078.323849699991,108.74897238000267,53545.88273928001
2023-08-20,16:55:21.000,232,10976019,15045,0,1692550520,13078.357531249996,108.74897238000267,53545.93164912001
2023-08-20,16:55:22.000,232,10976044,14925,0,1692550521,13078.26995922,108.96749541000463,53545.88273928001
2023-08-20,16:55:23.000,232,10975995,14965,0,1692550522,13078.18238718999,108.93929888999992,53545.86876504
2023-08-20,16:55:24.000,232,10976026,15285,0,1692550523,13078.16217825999,108.97454454000399,53545.89671352
2023-08-20,16:55:25.000,232,10976161,15165,0,1692550524,13078.08807885,108.960446279998,53545.90370064001
2023-08-20,16:55:26.000,232,10976003,14925,0,1692550525,13077.993770509995,108.99569193000207,53545.82684232
2023-08-20,16:55:27.000,232,10976184,15445,0,1692550526,13077.89946216999,109.03093757999886,53545.87575216
2023-08-20,16:55:28.000,232,10975948,15205,0,1692550527,13077.791681209994,109.09437975000037,53545.79889384
2023-08-20,16:55:29.000,232,10976001,15165,0,1692550528,13077.724318109998,108.94634801999928,53545.840816560005
2023-08-20,16:55:30.000,232,10976147,14965,0,1692550529,13077.576119289988,108.96749541000463,53545.81286808001
2023-08-20,16:55:31.000,232,10976146,15085,0,1692550530,13077.582855599998,108.93929888999992,53545.89671352
2023-08-20,16:55:32.000,232,10976047,14925,0,1692550531,13077.407711539992,108.84766020000097,53545.75697112
2023-08-20,16:55:33.000,232,10976043,15125,0,1692550532,13077.360557369997,108.8899549800044,53545.76395824001
2023-08-20,16:55:34.000,232,10976121,15005,0,1692550533,13077.232567480001,108.8265128100029,53545.63819008
2023-08-20,16:55:35.000,232,10975972,14885,0,1692550534,13077.084368659991,108.79126715999882,53545.63819008
2023-08-20,16:55:36.000,232,10976075,15005,0,1692550535,13077.017005559996,108.69257934000052,53545.575306000006
2023-08-20,16:55:37.000,232,10976105,15045,0,1692550536,13076.88227935999,108.56569500000478,53545.603254480004
2023-08-20,16:55:38.000,232,10976137,15085,0,1692550537,13076.72734423,108.52340022000135,53545.49844768001
2023-08-20,16:55:39.000,232,10976065,14765,0,1692550538,13076.599354339989,108.51635109000199,53545.5403704
2023-08-20,16:55:40.000,232,10975942,14965,0,1692550539,13076.451155519993,108.42471240000305,53545.435563600004
2023-08-20,16:55:41.000,232,10976129,15165,0,1692550540,13076.336638250003,108.29782806000003,53545.35870528001
2023-08-20,16:55:42.000,232,10976149,15125,0,1692550541,13076.148021569992,108.22733675999916,53545.33075680001
2023-08-20,16:55:43.000,232,10976135,14885,0,1692550542,13075.966141199991,108.0863541600047,53545.337743920005
2023-08-20,16:55:44.000,232,10976187,14925,0,1692550543,13075.80446975999,107.98061720999976,53545.239924240006
2023-08-20,16:55:45.000,232,10976071,15085,0,1692550544,13075.74384296999,107.84668374000466,53545.337743920005
2023-08-20,16:55:46.000,232,10976065,14965,0,1692550545,13075.62258938999,107.71979940000165,53545.1560788
2023-08-20,16:55:47.000,232,10976168,14845,0,1692550546,13075.60238045999,107.61406245000398,53545.13511744
2023-08-20,16:55:48.000,232,10975901,15085,0,1692550547,13075.575435219995,107.57176767000055,53545.13511744
2023-08-20,16:55:49.000,232,10976032,15165,0,1692550548,13075.54175366999,107.64225897000142,53545.002362160005
2023-08-20,16:55:50.000,232,10976144,14805,0,1692550549,13075.555226289995,107.55062028000248,53545.0163364
2023-08-20,16:55:51.000,232,10975967,15245,0,1692550550,13075.636062009995,107.53652202000376,53544.848645519996
2023-08-20,16:55:52.000,232,10976154,15045,0,1692550551,13075.82467868999,107.62111158000334,53544.92550384001
2023-08-20,16:55:53.000,232,10976158,14725,0,1692550552,13075.918987029996,107.6281607100027,53544.96742656
2023-08-20,16:55:54.000,232,10976182,15125,0,1692550553,13076.033504300001,107.71979940000165,53545.02332352001
2023-08-20,16:55:55.000,232,10975984,15045,0,1692550554,13076.174966810002,107.86783113000274,53545.051272000004
2023-08-20,16:55:56.000,232,10975986,15045,0,1692550555,13076.242329909997,107.89602765000018,53544.953452320005
2023-08-20,16:55:57.000,232,10976096,15125,0,1692550556,13076.296220390002,108.03701025000191,53544.86261976
2023-08-20,16:55:58.000,232,10975978,15005,0,1692550557,13076.336638250003,108.19914024000173,53544.92550384001
2023-08-20,16:55:59.000,232,10976070,15085,0,1692550558,13076.424210279998,108.23438588999852,53545.00934928
2023-08-20,16:56:00.000,232,10976103,15005,0,1692550559,13076.437682899988,108.37536849000026,53544.9814008
2023-08-20,16:56:01.000,232,10976226,14885,0,1692550560,13076.377056109988,108.40356500999769,53545.03729776
2023-08-20,16:56:02.000,232,10976159,15205,0,1692550561,13076.296220390002,108.41766327000369,53545.0163364
2023-08-20,16:56:03.000,232,10976102,15005,0,1692550562,13076.080658469997,108.38946674999897,53545.002362160005
2023-08-20,16:56:04.000,232,10976290,15125,0,1692550563,13075.966141199991,108.38241761999961,53545.03031064
2023-08-20,16:56:05.000,232,10976099,14765,0,1692550564,13075.844887619991,108.31192631999875,53545.0862076
2023-08-20,16:56:06.000,232,10976000,15125,0,1692550565,13075.70342510999,108.185041980003,53545.051272000004
2023-08-20,16:56:07.000,232,10976161,15045,0,1692550566,13075.494599499994,108.07930502999807,53545.02332352001
2023-08-20,16:56:08.000,232,10976049,15325,0,1692550567,13075.312719129994,107.98766633999912,53544.848645519996
2023-08-20,16:56:09.000,232,10975979,14925,0,1692550568,13075.258828649989,107.82553634999931,53544.94646520001
2023-08-20,16:56:10.000,232,10976089,15045,0,1692550569,13075.029794109993,107.726848530001,53544.93947808
2023-08-20,16:56:11.000,232,10976144,15125,0,1692550570,13074.820968499997,107.69865201000357,53544.92550384001
2023-08-20,16:56:12.000,232,10976098,15245,0,1692550571,13074.639088129996,107.55062028000248,53544.69492888
2023-08-20,16:56:13.000,232,10976000,15005,0,1692550572,13074.38984466,107.46603072000289,53544.569160720006
2023-08-20,16:56:14.000,232,10976159,14885,0,1692550573,13074.214700599994,107.3179989900018,53544.60409632
2023-08-20,16:56:15.000,232,10976209,14765,0,1692550574,13074.154073809994,107.19111464999878,53544.64601904
2023-08-20,16:56:16.000,232,10976007,15045,0,1692550575,13073.965457129998,107.07832857000176,53544.61108344001
2023-08-20,16:56:17.000,232,10975958,15205,0,1692550576,13073.884621409998,107.05013205000432,53544.56217360001
2023-08-20,16:56:18.000,232,10976036,15365,0,1692550577,13073.669059489992,106.95144422999874,53544.46435392
2023-08-20,16:56:19.000,232,10976176,14805,0,1692550578,13073.568014839992,106.88800206000451,53544.44339256001
2023-08-20,16:56:20.000,232,10976115,15005,0,1692550579,13073.4737065,106.78226510999957,53544.30365016001
2023-08-20,16:56:21.000,232,10975985,15005,0,1692550580,13073.4737065,106.62013511999976,53544.2477532
2023-08-20,16:56:22.000,232,10975986,15045,0,1692550581,13073.338980299995,106.63423337999848,53544.21980472
2023-08-20,16:56:23.000,232,10976076,15245,0,1692550582,13073.460233879996,106.60603686000104,53543.996216880005
2023-08-20,16:56:24.000,232,10976048,15325,0,1692550583,13073.466970189991,106.5143981700021,53544.19185624
2023-08-20,16:56:25.000,232,10976027,14845,0,1692550584,13073.547805909991,106.4650542599993,53544.114997920005
2023-08-20,16:56:26.000,232,10976168,14845,0,1692550585,13073.581487459996,106.45095600000059,53544.177881999996
2023-08-20,16:56:27.000,232,10976243,14925,0,1692550586,13073.696004730002,106.45800512999995,53544.08006232
2023-08-20,16:56:28.000,232,10976158,14885,0,1692550587,13073.776840450002,106.50734904000274,53544.08006232
2023-08-20,16:56:29.000,232,10976109,14725,0,1692550588,13073.945248199998,106.50734904000274,53544.010191119996
2023-08-20,16:56:30.000,232,10976022,15045,0,1692550589,13073.945248199998,106.64833164000447,53544.066088080006
2023-08-20,16:56:31.000,232,10976063,15085,0,1692550590,13074.18101904999,106.79636336999829,53544.17089488
2023-08-20,16:56:32.000,232,10976120,14805,0,1692550591,13074.147337499999,106.88800206000451,53544.05211384
2023-08-20,16:56:33.000,232,10975965,15205,0,1692550592,13074.26185476999,106.97964075000345,53544.10102368
2023-08-20,16:56:34.000,232,10976060,15125,0,1692550593,13074.44373513999,107.12767248000455,53544.331598640005
2023-08-20,16:56:35.000,232,10976052,15205,0,1692550594,13074.44373513999,107.17701639000006,53544.19185624
2023-08-20,16:56:36.000,232,10976221,15325,0,1692550595,13074.497625619995,107.3179989900018,53544.3176244
2023-08-20,16:56:37.000,232,10976095,15045,0,1692550596,13074.51109824,107.40258855000138,53544.28967592
2023-08-20,16:56:38.000,232,10976028,14885,0,1692550597,13074.43026252,107.44488333000481,53544.22679184001
2023-08-20,16:56:39.000,232,10976103,14925,0,1692550598,13074.46394406999,107.54357115000312,53544.345572879996
2023-08-20,16:56:40.000,232,10976174,14765,0,1692550599,13074.34269048999,107.38849029000266,53544.55518648
2023-08-20,16:56:41.000,232,10976092,15205,0,1692550600,13074.32248155999,107.45898159000353,53544.46435392
2023-08-20,16:56:42.000,232,10976045,15245,0,1692550601,13074.207964289999,107.50832549999905,53544.569160720006
2023-08-20,16:56:43.000,232,10976157,14805,0,1692550602,13074.120392259989,107.45193246000417,53544.39448272001
2023-08-20,16:56:44.000,232,10976145,15045,0,1692550603,13073.951984509993,107.28275333999773,53544.43640544
2023-08-20,16:56:45.000,232,10976068,15005,0,1692550604,13073.911566649993,107.24045856000157,53544.50627664
2023-08-20,16:56:46.000,232,10976071,15125,0,1692550605,13073.770104139992,107.14881987000263,53544.4573668
2023-08-20,16:56:47.000,232,10976148,15365,0,1692550606,13073.729686279992,107.0712794400024,53544.37352136001
2023-08-20,16:56:48.000,232,10976019,14885,0,1692550607,13073.642114249997,107.0712794400024,53544.3874956
2023-08-20,16:56:49.000,232,10975934,15205,0,1692550608,13073.581487459996,106.9725916200041,53544.35954712
2023-08-20,16:56:50.000,232,10976004,14685,0,1692550609,13073.520860669996,106.94439509999938,53544.40845696
2023-08-20,16:56:51.000,232,10975996,14845,0,1692550610,13073.547805909991,106.81751076000364,53544.47134104001
2023-08-20,16:56:52.000,232,10976159,14805,0,1692550611,13073.487179119991,106.79636336999829,53544.2477532
2023-08-20,16:56:53.000,232,10976040,14845,0,1692550612,13073.419816019996,106.89505119000387,53544.22679184001
2023-08-20,16:56:54.000,232,10976029,15085,0,1692550613,13073.34571660999,106.94439509999938,53544.177881999996
2023-08-20,16:56:55.000,232,10976140,14725,0,1692550614,13073.379398159996,106.81751076000364,53544.35954712
2023-08-20,16:56:56.000,232,10976147,14885,0,1692550615,13073.38613446999,106.88095292999787,53544.3176244
2023-08-20,16:56:57.000,232,10976071,14845,0,1692550616,13073.258144579995,106.91619858000195,53544.380508480004
2023-08-20,16:56:58.000,232,10976005,14885,0,1692550617,13073.13015469,107.03603378999833,53544.26871456
2023-08-20,16:56:59.000,232,10975993,14845,0,1692550618,13073.22446302999,107.04308291999769,53544.2477532
2023-08-20,16:57:00.000,232,10976084,15045,0,1692550619,13072.98195586999,107.08537770000112,53544.29666304
2023-08-20,16:57:01.000,232,10976155,14925,0,1692550620,13072.914592769994,106.93029684000066,53544.19185624
2023-08-20,16:57:02.000,232,10976079,15085,0,1692550621,13072.739448709988,106.99373901000217,53544.17089488
2023-08-20,16:57:03.000,232,10976148,14845,0,1692550622,13072.611458819993,107.00078814000153,53544.09403656
2023-08-20,16:57:04.000,232,10976042,14805,0,1692550623,13072.523886789997,106.9584933599981,53544.19884336
2023-08-20,16:57:05.000,232,10976088,14805,0,1692550624,13072.449787379992,106.9725916200041,53544.282688800005
2023-08-20,16:57:06.000,232,10976091,14925,0,1692550625,13072.449787379992,106.86685466999916,53544.26871456
2023-08-20,16:57:07.000,232,10976061,15005,0,1692550626,13072.315061180001,106.93734597000002,53544.177881999996
2023-08-20,16:57:08.000,232,10976149,14845,0,1692550627,13072.14665342999,106.96554249000474,53544.17089488
2023-08-20,16:57:09.000,232,10976293,15085,0,1692550628,13072.16686235999,107.03603378999833,53544.14993352
2023-08-20,16:57:10.000,232,10976058,15165,0,1692550629,13072.059081399995,107.05013205000432,53544.114997920005
2023-08-20,16:57:11.000,232,10976143,14925,0,1692550630,13072.04560877999,107.06423031000304,53544.08704944001
2023-08-20,16:57:12.000,232,10976088,15005,0,1692550631,13072.01192723,107.18406551999942,53544.02416536
2023-08-20,16:57:13.000,232,10976113,15045,0,1692550632,13072.04560877999,107.29685160000372,53543.96128128
2023-08-20,16:57:14.000,232,10976004,15165,0,1692550633,13072.05234509,107.34619550999923,53544.03813960001
2023-08-20,16:57:15.000,232,10976055,14965,0,1692550634,13072.099499259995,107.3814411600033,53543.94031992001
2023-08-20,16:57:16.000,232,10976170,15045,0,1692550635,13072.079290329995,107.40963768000074,53544.05211384
2023-08-20,16:57:17.000,232,10976091,14645,0,1692550636,13072.059081399995,107.49422724000033,53543.82153888001
2023-08-20,16:57:18.000,232,10976078,14685,0,1692550637,13072.06581770999,107.5294728900044,53543.8634616
2023-08-20,16:57:19.000,232,10975959,14965,0,1692550638,13072.08602663999,107.55062028000248,53544.02416536
2023-08-20,16:57:20.000,232,10976098,14885,0,1692550639,13072.079290329995,107.62111158000334,53543.90538432
2023-08-20,16:57:21.000,232,10975984,15325,0,1692550640,13072.038872469995,107.64930810000078,53543.95429416
2023-08-20,16:57:22.000,232,10976139,14685,0,1692550641,13072.06581770999,107.69160288000421,53543.96826840001
2023-08-20,16:57:23.000,232,10976130,15125,0,1692550642,13071.97150937,107.64225897000142,53543.97525552
2023-08-20,16:57:24.000,232,10975979,14845,0,1692550643,13071.897409959995,107.54357115000312,53543.90538432
2023-08-20,16:57:25.000,232,10976084,14725,0,1692550644,13071.86372840999,107.5294728900044,53543.91935856001
2023-08-20,16:57:26.000,232,10976143,14805,0,1692550645,13071.856992099994,107.60701332000463,53543.947307040005
2023-08-20,16:57:27.000,232,10976011,14805,0,1692550646,13071.755947449994,107.6281607100027,53543.83551312
2023-08-20,16:57:28.000,232,10975871,14845,0,1692550647,13071.735738519994,107.50127636999969,53543.7935904
2023-08-20,16:57:29.000,232,10976074,14845,0,1692550648,13071.702056969989,107.45898159000353,53543.898397200006
2023-08-20,16:57:30.000,232,10976050,14645,0,1692550649,13071.702056969989,107.49422724000033,53543.71673208
2023-08-20,16:57:31.000,232,10976191,14965,0,1692550650,13071.607748629998,107.48012898000161,53543.7586548
2023-08-20,16:57:32.000,232,10976019,15045,0,1692550651,13071.459549810002,107.52242375999776,53543.74468056
2023-08-20,16:57:33.000,232,10976098,14885,0,1692550652,13071.365241469997,107.48717811000097,53543.71673208
2023-08-20,16:57:34.000,232,10976086,14725,0,1692550653,13071.419131950002,107.40963768000074,53543.73769344
2023-08-20,16:57:35.000,232,10976067,14925,0,1692550654,13071.358505160002,107.37439203000395,53543.75166768001
2023-08-20,16:57:36.000,232,10976040,14885,0,1692550655,13071.176624790001,107.33914637999987,53543.69577072
2023-08-20,16:57:37.000,232,10975941,14925,0,1692550656,13071.001480729996,107.32504812000116,53543.69577072
2023-08-20,16:57:38.000,232,10975977,15085,0,1692550657,13070.9139087,107.27570420999837,53543.62589952
2023-08-20,16:57:39.000,232,10976124,14925,0,1692550658,13070.900436079995,107.21226204000413,53543.58397680001
2023-08-20,16:57:40.000,232,10976033,14805,0,1692550659,13070.779182499995,107.19111464999878,53543.60493816001
2023-08-20,16:57:41.000,232,10976112,14765,0,1692550660,13070.75223726,107.24045856000157,53543.52109272
2023-08-20,16:57:42.000,232,10976029,15045,0,1692550661,13070.68487415999,107.16291813000134,53543.45820864
2023-08-20,16:57:43.000,232,10976056,15045,0,1692550662,13070.617511059994,107.07832857000176,53543.304492
2023-08-20,16:57:44.000,232,10976000,14885,0,1692550663,13070.617511059994,107.06423031000304,53543.40231168
2023-08-20,16:57:45.000,232,10976083,15085,0,1692550664,13070.718555709995,107.16291813000134,53543.374363200004
2023-08-20,16:57:46.000,232,10976192,14925,0,1692550665,13070.63098368,107.13472161000391,53543.43724728001
2023-08-20,16:57:47.000,232,10975972,14925,0,1692550666,13070.536675339994,107.14881987000263,53543.444234400005
2023-08-20,16:57:48.000,232,10976169,15045,0,1692550667,13070.58382950999,107.30390073000308,53543.325453360005
2023-08-20,16:57:49.000,232,10976067,15005,0,1692550668,13070.509730099999,107.28275333999773,53543.339427599996
2023-08-20,16:57:50.000,232,10976053,14805,0,1692550669,13070.509730099999,107.3814411600033,53543.34641472001
2023-08-20,16:57:51.000,232,10976053,15205,0,1692550670,13070.496257479994,107.53652202000376,53543.31147912
2023-08-20,16:57:52.000,232,10976027,14885,0,1692550671,13070.496257479994,107.55062028000248,53543.395324560006
2023-08-20,16:57:53.000,232,10976055,14725,0,1692550672,13070.502993789989,107.69160288000421,53543.36737608001
2023-08-20,16:57:54.000,232,10976177,14845,0,1692550673,13070.435630689994,107.70570114000293,53543.276543520005
2023-08-20,16:57:55.000,232,10976187,14805,0,1692550674,13070.422158069989,107.76914331000444,53543.304492
2023-08-20,16:57:56.000,232,10976224,15165,0,1692550675,13070.469312239999,107.89602765000018,53543.304492
2023-08-20,16:57:57.000,232,10976013,14845,0,1692550676,13070.428894379998,107.95242069000233,53543.28353064
2023-08-20,16:57:58.000,232,10976034,15045,0,1692550677,13070.570356889999,108.00881373000448,53543.374363200004
2023-08-20,16:57:59.000,232,10976109,15125,0,1692550678,13070.62424736999,108.07225589999871,53543.276543520005
2023-08-20,16:58:00.000,232,10976013,14965,0,1692550679,13070.698346779995,108.13569807000022,53543.36737608001
2023-08-20,16:58:01.000,232,10976153,14685,0,1692550680,13070.880227149995,108.26258241000323,53543.36737608001
2023-08-20,16:58:02.000,232,10976120,15245,0,1692550681,13070.94759024999,108.30487718999939,53543.33244048
2023-08-20,16:58:03.000,232,10976059,15245,0,1692550682,13070.96779917999,108.38241761999961,53543.24859504001
2023-08-20,16:58:04.000,232,10976052,14965,0,1692550683,13070.99474442,108.41061414000433,53543.25558216
2023-08-20,16:58:05.000,232,10976063,14805,0,1692550684,13070.96779917999,108.44585979000112,53543.35340184
2023-08-20,16:58:06.000,232,10976090,14685,0,1692550685,13070.97453549,108.45995804999984,53543.2346208
2023-08-20,16:58:07.000,232,10976019,15125,0,1692550686,13071.03516228,108.55159673999879,53543.24160792
2023-08-20,16:58:08.000,232,10976013,14685,0,1692550687,13071.001480729996,108.55864586999814,53543.29750488001
2023-08-20,16:58:09.000,232,10976142,14845,0,1692550688,13071.062107519996,108.69962846999988,53543.395324560006
2023-08-20,16:58:10.000,232,10976076,15165,0,1692550689,13071.01495335,108.70667759999924,53543.33244048
2023-08-20,16:58:11.000,232,10976287,14805,0,1692550690,13070.961062869996,108.70667759999924,53543.395324560006
2023-08-20,16:58:12.000,232,10976208,15045,0,1692550691,13070.961062869996,108.8265128100029,53543.29051776
2023-08-20,16:58:13.000,232,10975988,14805,0,1692550692,13070.87349084,108.96749541000463,53543.15077536001
2023-08-20,16:58:14.000,232,10976130,15125,0,1692550693,13070.738764639995,109.08733062000101,53543.227633680006
2023-08-20,16:58:15.000,232,10976119,15005,0,1692550694,13070.72529201999,109.08028149000165,53543.17872384001
2023-08-20,16:58:16.000,232,10976124,14805,0,1692550695,13070.590565819999,109.10142887999973,53543.08090416001
2023-08-20,16:58:17.000,232,10976122,14685,0,1692550696,13070.462575929989,109.2353623500021,53543.12282688
2023-08-20,16:58:18.000,232,10976091,14965,0,1692550697,13070.348058659998,109.24946061000082,53543.03199432001
2023-08-20,16:58:19.000,232,10976069,14765,0,1692550698,13070.321113419988,109.36224668999785,53543.08789128
2023-08-20,16:58:20.000,232,10975966,14885,0,1692550699,13070.172914599993,109.45388538000407,53543.08789128
2023-08-20,16:58:21.000,232,10976032,15245,0,1692550700,13070.186387219997,109.46798364000279,53542.98308448001
2023-08-20,16:58:22.000,232,10976116,14965,0,1692550701,13069.964088989997,109.48913103000086,53542.88526480001
2023-08-20,16:58:23.000,232,10976156,14765,0,1692550702,13069.957352680001,109.5314258100043,53542.86430344001
2023-08-20,16:58:24.000,232,10976218,14885,0,1692550703,13069.964088989997,109.50322928999958,53542.98308448001
2023-08-20,16:58:25.000,232,10975992,15045,0,1692550704,13070.004506849997,109.42568885999935,53542.89923904
2023-08-20,16:58:26.000,232,10976075,14685,0,1692550705,13069.957352680001,109.31995191000169,53542.85731632
2023-08-20,16:58:27.000,232,10976066,14925,0,1692550706,13069.943880059996,109.40454147000128,53542.73154816
2023-08-20,16:58:28.000,232,10975979,14885,0,1692550707,13069.991034229992,109.36224668999785,53542.75250952
2023-08-20,16:58:29.000,232,10976137,15085,0,1692550708,13069.970825299992,109.27765712999826,53542.75949664
2023-08-20,16:58:30.000,232,10976098,15005,0,1692550709,13069.997770540002,109.33405017000041,53542.68263832
2023-08-20,16:58:31.000,232,10976199,14725,0,1692550710,13069.910198509991,109.21421496000403,53542.73154816
2023-08-20,16:58:32.000,232,10976227,14685,0,1692550711,13069.964088989997,109.18601843999932,53542.52892168001
2023-08-20,16:58:33.000,232,10976232,14925,0,1692550712,13070.078606260002,109.15782192000188,53542.61276712
2023-08-20,16:58:34.000,232,10975837,15165,0,1692550713,13070.105551499997,109.06618323000293,53542.78744512
2023-08-20,16:58:35.000,232,10975953,14885,0,1692550714,13069.950616369992,109.12962540000444,53542.6407156
2023-08-20,16:58:36.000,232,10976062,14805,0,1692550715,13069.876516960001,109.1719201800006,53542.66167696
2023-08-20,16:58:37.000,232,10976007,14925,0,1692550716,13069.869780649991,109.16487105000124,53542.51494744
2023-08-20,16:58:38.000,232,10976233,15165,0,1692550717,13069.822626479996,109.03798670999822,53542.67565120001
2023-08-20,16:58:39.000,232,10976009,15125,0,1692550718,13069.788944929991,109.08028149000165,53542.61276712
2023-08-20,16:58:40.000,232,10975960,15085,0,1692550719,13069.73505445,109.04503584000486,53542.54289592
2023-08-20,16:58:41.000,232,10976153,14925,0,1692550720,13069.73505445,109.05208497000422,53542.49398608
2023-08-20,16:58:42.000,232,10976191,14965,0,1692550721,13069.61380087,108.99569193000207,53542.52193456
2023-08-20,16:58:43.000,232,10976094,14645,0,1692550722,13069.47233836,109.08733062000101,53542.34026944001
2023-08-20,16:58:44.000,232,10976146,14685,0,1692550723,13069.458865739995,109.09437975000037,53542.35424368
2023-08-20,16:58:45.000,232,10976197,14845,0,1692550724,13069.297194299994,109.03798670999822,53542.35424368
2023-08-20,16:58:46.000,232,10976121,14845,0,1692550725,13069.371293709999,109.10847800999909,53542.24943688
2023-08-20,16:58:47.000,232,10976172,14925,0,1692550726,13069.371293709999,109.14372366000316,53542.34725656
2023-08-20,16:58:48.000,232,10976140,14725,0,1692550727,13069.317403229994,109.17896930999996,53542.30533384
2023-08-20,16:58:49.000,232,10975942,15045,0,1692550728,13069.398238949994,109.29880452000361,53542.17257856001
2023-08-20,16:58:50.000,232,10976167,15005,0,1692550729,13069.54643776999,109.36929582000448,53542.27738536
2023-08-20,16:58:51.000,232,10976108,14925,0,1692550730,13069.600328249995,109.34109929999977,53542.24943688
2023-08-20,16:58:52.000,232,10975963,14765,0,1692550731,13069.55317408,109.50322928999958,53542.151617200005
2023-08-20,16:58:53.000,232,10976122,14605,0,1692550732,13069.600328249995,109.60191710999788,53542.07475888001
2023-08-20,16:58:54.000,232,10976076,14845,0,1692550733,13069.721581829996,109.75699796999834,53542.15860432
2023-08-20,16:58:55.000,232,10976061,15045,0,1692550734,13069.782208619996,109.79224362000241,53542.07475888001
2023-08-20,16:58:56.000,232,10976076,14845,0,1692550735,13069.977561610001,109.96847187000094,53542.09572024001
2023-08-20,16:58:57.000,232,10976019,15045,0,1692550736,13070.119024120002,110.10240534000332,53542.21450128001
2023-08-20,16:58:58.000,232,10976048,15085,0,1692550737,13070.179650910002,110.24338793999777,53542.12366872001
2023-08-20,16:58:59.000,232,10975978,14925,0,1692550738,13070.294168179993,110.4337144500023,53542.14463008001
2023-08-20,16:59:00.000,232,10976090,15045,0,1692550739,13070.206596149997,110.55354965999868,53542.13764296
2023-08-20,16:59:01.000,232,10976126,15045,0,1692550740,13070.287431869998,110.65223748000426,53542.1166816
2023-08-20,16:59:02.000,232,10975983,14965,0,1692550741,13070.226805079998,110.72272877999785,53542.1166816
2023-08-20,16:59:03.000,232,10976175,15085,0,1692550742,13070.098815190002,110.79322007999872,53542.22847552
2023-08-20,16:59:04.000,232,10976065,14765,0,1692550743,13070.092078879992,110.77207269000064,53542.04681040001
2023-08-20,16:59:05.000,232,10976147,15365,0,1692550744,13070.078606260002,110.70863051999913,53542.17956568
2023-08-20,16:59:06.000,232,10976074,15085,0,1692550745,13070.058397330002,110.82141660000343,53542.13764296
2023-08-20,16:59:07.000,232,10975941,15045,0,1692550746,13069.822626479996,110.77207269000064,53542.1166816
2023-08-20,16:59:08.000,232,10976011,14925,0,1692550747,13069.802417549996,110.65223748000426,53542.01886192
2023-08-20,16:59:09.000,232,10976188,15125,0,1692550748,13069.79568124,110.56059878999804,53542.10969448
2023-08-20,16:59:10.000,232,10976213,14765,0,1692550749,13069.863044339996,110.46191096999974,53542.032836160004
2023-08-20,16:59:11.000,232,10976025,14885,0,1692550750,13069.74852706999,110.51125488000253,53542.14463008001
2023-08-20,16:59:12.000,232,10976099,14645,0,1692550751,13069.829362789991,110.4971566200038,53542.04681040001
2023-08-20,16:59:13.000,232,10976197,15205,0,1692550752,13070.024715779997,110.37732141000015,53542.06777176
2023-08-20,16:59:14.000,232,10976045,15005,0,1692550753,13070.112287809992,110.31387923999864,53542.04681040001
2023-08-20,16:59:15.000,232,10976190,15205,0,1692550754,13070.314377109993,110.20814229000098,53541.94899072
2023-08-20,16:59:16.000,232,10976053,14885,0,1692550755,13070.388476519998,110.27863359000185,53541.99091344
2023-08-20,16:59:17.000,232,10976106,14965,0,1692550756,13070.455839619994,110.35617402000207,53542.13764296
2023-08-20,16:59:18.000,232,10976044,14885,0,1692550757,13070.66466522999,110.40551793000486,53541.99091344
2023-08-20,16:59:19.000,232,10976063,14805,0,1692550758,13070.76570987999,110.39141966999887,53542.1166816
2023-08-20,16:59:20.000,232,10976110,15205,0,1692550759,13071.001480729996,110.41256706000422,53541.90706800001
2023-08-20,16:59:21.000,232,10976036,14925,0,1692550760,13071.095789070001,110.47600922999845,53542.19353992001
2023-08-20,16:59:22.000,232,10976238,15045,0,1692550761,13071.136206930001,110.44781271000102,53542.102707360005
2023-08-20,16:59:23.000,232,10975910,15205,0,1692550762,13071.264196819997,110.72272877999785,53542.200527040004
2023-08-20,16:59:24.000,232,10976073,14725,0,1692550763,13071.324823609997,110.76502356000128,53542.15860432
2023-08-20,16:59:25.000,232,10976067,15005,0,1692550764,13071.392186709993,110.69453226000041,53542.16559144001
2023-08-20,16:59:26.000,232,10975947,15325,0,1692550765,13071.425868259998,110.79322007999872,53542.14463008001
2023-08-20,16:59:27.000,232,10976006,15005,0,1692550766,13071.365241469997,110.77912182,53542.151617200005
2023-08-20,16:59:28.000,232,10976069,15205,0,1692550767,13071.345032539997,110.92010442000173,53542.34026944001
2023-08-20,16:59:29.000,232,10976156,15085,0,1692550768,13071.419131950002,110.98354659000324,53542.20751416
2023-08-20,16:59:30.000,232,10976101,14805,0,1692550769,13071.351768849992,110.88485876999766,53542.30533384
2023-08-20,16:59:31.000,232,10975893,15125,0,1692550770,13071.270933129992,110.84256399000151,53542.28437248
2023-08-20,16:59:32.000,232,10976220,14965,0,1692550771,13071.264196819997,110.95535006999853,53542.221488400006
2023-08-20,16:59:33.000,232,10976034,15085,0,1692550772,13071.048634899991,111.03289049999876,53542.17956568
2023-08-20,16:59:34.000,232,10976113,15125,0,1692550773,13070.99474442,110.91305529000238,53542.10969448
2023-08-20,16:59:35.000,232,10976173,14885,0,1692550774,13071.008217039991,110.80731834000471,53542.22847552
2023-08-20,16:59:36.000,232,10976002,14845,0,1692550775,13070.97453549,110.83551486000215,53542.15860432
2023-08-20,16:59:37.000,232,10976115,15205,0,1692550776,13070.87349084,110.70158138999977,53542.16559144001
2023-08-20,16:59:38.000,232,10976115,15045,0,1692550777,13070.93411763,110.60289357000147,53542.1865528
2023-08-20,16:59:39.000,232,10976163,15125,0,1692550778,13070.96779917999,110.50420575000317,53542.10969448
2023-08-20,16:59:40.000,232,10976089,14805,0,1692550779,13071.102525379996,110.60289357000147,53542.06777176
2023-08-20,16:59:41.000,232,10975952,15045,0,1692550780,13071.156415860001,110.50420575000317,53542.1865528
2023-08-20,16:59:42.000,232,10976051,15125,0,1692550781,13071.284405749997,110.44781271000102,53542.06777176
2023-08-20,16:59:43.000,232,10975992,14965,0,1692550782,13071.358505160002,110.54650052999932,53542.09572024001
2023-08-20,16:59:44.000,232,10976052,14845,0,1692550783,13071.506703979998,110.60994270000083,53542.16559144001
2023-08-20,16:59:45.000,232,10976039,14805,0,1692550784,13071.769420069999,110.6310900899989,53542.081746
2023-08-20,16:59:46.000,232,10976040,15045,0,1692550785,13072.01192723,110.57469705000403,53542.221488400006
2023-08-20,16:59:47.000,232,10976114,14805,0,1692550786,13072.139917119996,110.6804340000017,53542.221488400006
2023-08-20,16:59:48.000,232,10975969,14765,0,1692550787,13072.308324869991,110.76502356000128,53542.23546264
2023-08-20,16:59:49.000,232,10976177,14765,0,1692550788,13072.564304649997,110.87076050999895,53542.37520504
2023-08-20,16:59:50.000,232,10976004,14885,0,1692550789,13072.712503469993,110.79322007999872,53542.34725656
2023-08-20,16:59:51.000,232,10976251,15205,0,1692550790,13072.833757049993,110.84256399000151,53542.486998960005
2023-08-20,16:59:52.000,232,10976110,15125,0,1692550791,13072.880911219989,110.96944833000452,53542.438089120005
2023-08-20,16:59:53.000,232,10976052,14925,0,1692550792,13073.08973683,111.0892835400009,53542.45206336
2023-08-20,16:59:54.000,232,10976082,14925,0,1692550793,13073.08300051999,110.99764485000196,53542.59879288001
2023-08-20,16:59:55.000,232,10976068,15005,0,1692550794,13073.16383623999,111.07518528000219,53542.52193456
2023-08-20,16:59:56.000,232,10976140,15245,0,1692550795,13073.116682069995,111.18092222999985,53542.5708444
2023-08-20,16:59:57.000,232,10976111,14805,0,1692550796,13073.10320944999,111.15272571000241,53542.54988304001
2023-08-20,16:59:58.000,232,10976055,15085,0,1692550797,13073.06279158999,111.20206961999793,53542.49398608
2023-08-20,16:59:59.000,232,10976057,15125,0,1692550798,13073.116682069995,111.11748005999834,53542.69661256001
2023-08-20,17:00:00.000,232,10976128,14925,0,1692550799,13073.096473139994,111.11748005999834,53542.74552240001
2023-08-20,17:00:01.000,232,10976173,15205,0,1692550800,13073.10994576,111.03289049999876,53542.76648376001
2023-08-20,17:00:02.000,232,10976155,15245,0,1692550801,13073.008901109999,111.01174311000068,53542.76648376001
2023-08-20,17:00:03.000,232,10976122,15365,0,1692550802,13072.914592769994,110.9271535500011,53542.68263832
2023-08-20,17:00:04.000,232,10976074,14765,0,1692550803,13072.995428489994,110.95535006999853,53542.7105868
2023-08-20,17:00:05.000,232,10975922,15045,0,1692550804,13072.98195586999,110.9271535500011,53542.81539360001
2023-08-20,17:00:06.000,232,10976117,15125,0,1692550805,13073.035846349994,110.83551486000215,53542.7105868
2023-08-20,17:00:07.000,232,10976091,14765,0,1692550806,13073.015637419994,110.78617094999936,53542.68263832
2023-08-20,17:00:08.000,232,10976247,15045,0,1692550807,13073.08300051999,110.77207269000064,53542.66167696
2023-08-20,17:00:09.000,232,10976000,14925,0,1692550808,13073.10994576,110.75092530000256,53542.75949664
2023-08-20,17:00:10.000,232,10975949,14965,0,1692550809,13073.096473139994,110.63813921999827,53542.71757392001
2023-08-20,17:00:11.000,232,10975805,15125,0,1692550810,13073.16383623999,110.72272877999785,53542.80840648
2023-08-20,17:00:12.000,232,10976296,14725,0,1692550811,13073.19078148,110.80026920999808,53542.68263832
2023-08-20,17:00:13.000,232,10976052,14805,0,1692550812,13073.22446302999,110.6804340000017,53542.68263832
2023-08-20,17:00:14.000,232,10976151,15125,0,1692550813,13073.20425409999,110.73682704000385,53542.75949664
2023-08-20,17:00:15.000,232,10976050,15045,0,1692550814,13073.38613446999,110.75797443000192,53542.73853528
2023-08-20,17:00:16.000,232,10976146,15245,0,1692550815,13073.34571660999,110.71567964999849,53542.74552240001
2023-08-20,17:00:17.000,232,10976168,14925,0,1692550816,13073.426552329991,110.6804340000017,53542.76648376001
2023-08-20,17:00:18.000,232,10976003,14965,0,1692550817,13073.594960080001,110.62404095999955,53542.8503292
2023-08-20,17:00:19.000,232,10976073,14965,0,1692550818,13073.763367829997,110.70863051999913,53542.86430344001
2023-08-20,17:00:20.000,232,10975989,15005,0,1692550819,13073.830730929993,110.75797443000192,53542.92718752
2023-08-20,17:00:21.000,232,10976065,14925,0,1692550820,13073.958720819988,110.80731834000471,53542.84334208001
2023-08-20,17:00:22.000,232,10976135,14885,0,1692550821,13073.992402369993,110.91305529000238,53542.86430344001
2023-08-20,17:00:23.000,232,10976040,14885,0,1692550822,13074.133864879994,111.00469398000132,53542.9202004
2023-08-20,17:00:24.000,232,10976101,15045,0,1692550823,13074.38984466,111.10338179999962,53543.059942800006
2023-08-20,17:00:25.000,232,10976004,14965,0,1692550824,13074.497625619995,111.09633267000027,53543.11583976
2023-08-20,17:00:26.000,232,10976186,15045,0,1692550825,13074.63235182,111.21616788000392,53543.07391704
2023-08-20,17:00:27.000,232,10976045,15205,0,1692550826,13074.787286949992,111.27961004999815,53543.157762480005
2023-08-20,17:00:28.000,232,10976234,14845,0,1692550827,13074.800759569996,111.31485570000223,53543.1647496
2023-08-20,17:00:29.000,232,10975991,15085,0,1692550828,13074.928749459992,111.36419960999774,53543.18571096
2023-08-20,17:00:30.000,232,10975856,14765,0,1692550829,13074.935485770002,111.39944526000181,53543.28353064
2023-08-20,17:00:31.000,232,10976097,14885,0,1692550830,13075.016321490002,111.3853470000031,53543.25558216
2023-08-20,17:00:32.000,232,10976167,14885,0,1692550831,13075.177992929988,111.35010134999902,53543.29750488001
2023-08-20,17:00:33.000,232,10976007,14845,0,1692550832,13075.279037579989,111.26551178999944,53543.42327304
2023-08-20,17:00:34.000,232,10976117,14845,0,1692550833,13075.380082229989,111.24436440000136,53543.43724728001
2023-08-20,17:00:35.000,232,10976055,15245,0,1692550834,13075.54175366999,111.13157832000434,53543.52109272
2023-08-20,17:00:36.000,232,10976175,14885,0,1692550835,13075.66974356,111.15272571000241,53543.57698968
2023-08-20,17:00:37.000,232,10975997,15005,0,1692550836,13075.79099714,111.08223441000155,53543.45820864
2023-08-20,17:00:38.000,232,10976001,14925,0,1692550837,13075.865096549991,111.10338179999962,53543.493144240005
2023-08-20,17:00:39.000,232,10976064,15005,0,1692550838,13076.168230499992,110.97649746000388,53543.63987376
2023-08-20,17:00:40.000,232,10976084,14885,0,1692550839,13076.215384670002,111.09633267000027,53543.674809359996
2023-08-20,17:00:41.000,232,10976105,14965,0,1692550840,13076.343374559998,111.03289049999876,53543.81455176
2023-08-20,17:00:42.000,232,10976075,15005,0,1692550841,13076.444419209998,110.80731834000471,53543.81455176
2023-08-20,17:00:43.000,232,10976131,15205,0,1692550842,13076.451155519993,110.8919079000043,53543.76564192
2023-08-20,17:00:44.000,232,10976387,15085,0,1692550843,13076.531991239994,110.8778096399983,53543.80057752001
2023-08-20,17:00:45.000,232,10975959,14845,0,1692550844,13076.552200169994,110.89895703000366,53543.96128128
2023-08-20,17:00:46.000,232,10976347,15005,0,1692550845,13076.531991239994,110.84256399000151,53543.85647448
2023-08-20,17:00:47.000,232,10976180,14885,0,1692550846,13076.525254929998,110.84961312000087,53543.92634568
2023-08-20,17:00:48.000,232,10975982,14885,0,1692550847,13076.525254929998,110.77207269000064,53543.828526000005
2023-08-20,17:00:49.000,232,10976026,14845,0,1692550848,13076.518518619989,110.70158138999977,53543.89141008001
2023-08-20,17:00:50.000,232,10975864,14965,0,1692550849,13076.451155519993,110.60289357000147,53544.02416536
2023-08-20,17:00:51.000,232,10976173,15205,0,1692550850,13076.558936479989,110.61699183000019,53543.90538432
2023-08-20,17:00:52.000,232,10976118,15285,0,1692550851,13076.525254929998,110.51830401000188,53543.9333328
2023-08-20,17:00:53.000,232,10976100,15085,0,1692550852,13076.558936479989,110.4971566200038,53544.045126720004
2023-08-20,17:00:54.000,232,10975984,14965,0,1692550853,13076.478100759989,110.41961619000358,53544.12897216
2023-08-20,17:00:55.000,232,10976236,14965,0,1692550854,13076.626299579999,110.29273185000056,53544.05910096001
2023-08-20,17:00:56.000,232,10976174,14805,0,1692550855,13076.693662679994,110.24338793999777,53544.18486912001
2023-08-20,17:00:57.000,232,10976191,14845,0,1692550856,13076.713871609994,110.03896317000181,53544.02416536
2023-08-20,17:00:58.000,232,10976235,15165,0,1692550857,13076.76102577999,110.11650360000203,53544.15692064001
2023-08-20,17:00:59.000,232,10976083,14845,0,1692550858,13076.855334119995,110.08125794999796,53544.24076608
2023-08-20,17:01:00.000,232,10976127,15165,0,1692550859,13076.94290614999,110.03896317000181,53544.177881999996
2023-08-20,17:01:01.000,232,10975955,15085,0,1692550860,13077.01026925,109.93322622000414,53544.26871456
2023-08-20,17:01:02.000,232,10976074,15005,0,1692550861,13076.956378769995,109.91207882999879,53544.1429464
2023-08-20,17:01:03.000,232,10976090,14845,0,1692550862,13076.96311507999,109.92617709000478,53544.331598640005
2023-08-20,17:01:04.000,232,10976092,15085,0,1692550863,13077.07089604,109.91207882999879,53544.39448272001
2023-08-20,17:01:05.000,232,10976021,15005,0,1692550864,13077.037214489996,109.82044013999985,53544.401469840006
2023-08-20,17:01:06.000,232,10975884,14765,0,1692550865,13076.814916259995,109.8274892699992,53544.39448272001
2023-08-20,17:01:07.000,232,10976061,14765,0,1692550866,13076.895751979995,109.84863666000456,53544.52025088001
2023-08-20,17:01:08.000,232,10976254,15045,0,1692550867,13076.86207042999,109.83453839999856,53544.40845696
2023-08-20,17:01:09.000,232,10976018,15045,0,1692550868,13076.90248828999,109.8274892699992,53544.42941832
2023-08-20,17:01:10.000,232,10976140,15285,0,1692550869,13076.936169839995,109.74994883999898,53544.59012208001
2023-08-20,17:01:11.000,232,10975941,14965,0,1692550870,13076.92943353,109.67240840999875,53544.499289520005
2023-08-20,17:01:12.000,232,10976005,15005,0,1692550871,13076.84186149999,109.77109623000433,53544.54121224001
2023-08-20,17:01:13.000,232,10976118,15045,0,1692550872,13076.996796629996,109.71470319000218,53544.57614784
2023-08-20,17:01:14.000,232,10976042,14965,0,1692550873,13077.097841279996,109.6653592799994,53544.60409632
2023-08-20,17:01:15.000,232,10976017,15205,0,1692550874,13077.232567480001,109.7288014500009,53544.70890312001
2023-08-20,17:01:16.000,232,10976185,14925,0,1692550875,13077.320139509997,109.83453839999856,53544.62505768
2023-08-20,17:01:17.000,232,10975946,14845,0,1692550876,13077.400975229997,109.82044013999985,53544.618070560005
2023-08-20,17:01:18.000,232,10976034,15205,0,1692550877,13077.542437739998,109.81339101000049,53544.715890240004
2023-08-20,17:01:19.000,232,10976161,15165,0,1692550878,13077.643482389998,109.89093144000071,53544.77877432001
2023-08-20,17:01:20.000,232,10976238,15085,0,1692550879,13077.744527039999,109.96142274000158,53544.81370992
2023-08-20,17:01:21.000,232,10976072,15085,0,1692550880,13077.83883537999,109.98961925999902,53544.77877432001
2023-08-20,17:01:22.000,232,10976135,14845,0,1692550881,13077.845571689999,109.876833180002,53544.848645519996
2023-08-20,17:01:23.000,232,10975904,14645,0,1692550882,13077.784944899999,109.94732448000286,53544.89056824
2023-08-20,17:01:24.000,232,10975917,15045,0,1692550883,13077.778208589989,109.96142274000158,53544.89755536001
2023-08-20,17:01:25.000,232,10975965,15045,0,1692550884,13077.704109179998,109.89093144000071,53544.81370992
2023-08-20,17:01:26.000,232,10976229,15085,0,1692550885,13077.731054419994,109.7640470999977,53544.953452320005
2023-08-20,17:01:27.000,232,10976020,14805,0,1692550886,13077.508756189993,109.73585058000026,53544.7717872
2023-08-20,17:01:28.000,232,10976046,14965,0,1692550887,13077.448129399992,109.6653592799994,53544.9115296
2023-08-20,17:01:29.000,232,10976045,14965,0,1692550888,13077.340348439997,109.55257320000237,53545.03031064
2023-08-20,17:01:30.000,232,10976089,14925,0,1692550889,13077.144995449991,109.35519755999849,53544.81370992
2023-08-20,17:01:31.000,232,10976125,14965,0,1692550890,13077.13152283,109.34109929999977,53544.96742656
2023-08-20,17:01:32.000,232,10976262,15205,0,1692550891,13076.956378769995,109.05913410000358,53544.96043944
2023-08-20,17:01:33.000,232,10976074,14805,0,1692550892,13076.875543049995,109.03798670999822,53544.96043944
2023-08-20,17:01:34.000,232,10976168,14925,0,1692550893,13076.633035889994,108.7137267299986,53544.70890312001
2023-08-20,17:01:35.000,232,10976103,15045,0,1692550894,13076.505045999998,108.53044935000071,53544.701916
2023-08-20,17:01:36.000,232,10976162,14885,0,1692550895,13076.424210279998,108.28372980000131,53544.834671280005
2023-08-20,17:01:37.000,232,10975941,14965,0,1692550896,13076.336638250003,108.21323850000044,53544.85563264001
2023-08-20,17:01:38.000,232,10976170,15045,0,1692550897,13076.255802530002,107.94537156000297,53544.666980400005
2023-08-20,17:01:39.000,232,10976095,14765,0,1692550898,13076.127812639992,107.90307677999954,53544.59012208001
2023-08-20,17:01:40.000,232,10976016,14805,0,1692550899,13076.201912049997,107.74799591999908,53544.64601904
2023-08-20,17:01:41.000,232,10976173,14765,0,1692550900,13076.181703119997,107.59996418999799,53544.61108344001
2023-08-20,17:01:42.000,232,10976126,15085,0,1692550901,13076.215384670002,107.37439203000395,53544.47832816
2023-08-20,17:01:43.000,232,10976195,15085,0,1692550902,13076.249066219993,107.2193111700035,53544.31063728
2023-08-20,17:01:44.000,232,10975967,14925,0,1692550903,13076.235593600002,107.24750769000093,53544.345572879996
2023-08-20,17:01:45.000,232,10976016,14525,0,1692550904,13076.363583489998,107.09242683000048,53544.48531528
2023-08-20,17:01:46.000,232,10975891,15125,0,1692550905,13076.383792419998,106.99373901000217,53544.39448272001
2023-08-20,17:01:47.000,232,10976156,14965,0,1692550906,13076.430946589993,107.02898465999897,53544.401469840006
2023-08-20,17:01:48.000,232,10976121,14805,0,1692550907,13076.525254929998,106.9725916200041,53544.39448272001
2023-08-20,17:01:49.000,232,10976223,15005,0,1692550908,13076.478100759989,107.09947595999984,53544.401469840006
2023-08-20,17:01:50.000,232,10976128,14925,0,1692550909,13076.538727549989,107.04308291999769,53544.450379680005
2023-08-20,17:01:51.000,232,10975944,15005,0,1692550910,13076.511782309994,107.24045856000157,53544.48531528
2023-08-20,17:01:52.000,232,10976075,14845,0,1692550911,13076.397265039988,107.20521291000478,53544.43640544
2023-08-20,17:01:53.000,232,10976167,15005,0,1692550912,13076.397265039988,107.12767248000455,53544.42243120001
2023-08-20,17:01:54.000,232,10976136,14765,0,1692550913,13076.228857289992,107.24045856000157,53544.46435392
2023-08-20,17:01:55.000,232,10976134,14885,0,1692550914,13076.249066219993,107.3532446399986,53544.618070560005
2023-08-20,17:01:56.000,232,10976057,14885,0,1692550915,13076.121076329997,107.28275333999773,53544.52025088001
2023-08-20,17:01:57.000,232,10976140,14845,0,1692550916,13075.972877510001,107.28275333999773,53544.42243120001
2023-08-20,17:01:58.000,232,10976121,15045,0,1692550917,13075.885305479991,107.20521291000478,53544.48531528
2023-08-20,17:01:59.000,232,10976001,14925,0,1692550918,13075.838151309996,107.14177074000327,53544.450379680005
2023-08-20,17:02:00.000,232,10976016,15125,0,1692550919,13075.75057928,107.14881987000263,53544.6320448
2023-08-20,17:02:01.000,232,10976223,14925,0,1692550920,13075.80446975999,107.13472161000391,53544.47832816
2023-08-20,17:02:02.000,232,10975853,14765,0,1692550921,13075.73037035,106.94439509999938,53544.513263759996
2023-08-20,17:02:03.000,232,10976104,14885,0,1692550922,13075.72363403999,107.00078814000153,53544.50627664
2023-08-20,17:02:04.000,232,10975929,14885,0,1692550923,13075.757315589995,106.90914945000259,53544.499289520005
2023-08-20,17:02:05.000,232,10976218,15045,0,1692550924,13075.64279831999,106.94439509999938,53544.380508480004
2023-08-20,17:02:06.000,232,10976236,14725,0,1692550925,13075.74384296999,106.80341249999765,53544.46435392
2023-08-20,17:02:07.000,232,10976007,14965,0,1692550926,13075.757315589995,106.83865815000172,53544.331598640005
2023-08-20,17:02:08.000,232,10976198,14765,0,1692550927,13075.73037035,107.02193552999961,53544.42941832
2023-08-20,17:02:09.000,232,10976154,14845,0,1692550928,13075.797733449996,106.97964075000345,53544.65300616
2023-08-20,17:02:10.000,232,10976093,14925,0,1692550929,13075.925723339991,106.87390379999852,53544.40845696
2023-08-20,17:02:11.000,232,10976240,15045,0,1692550930,13075.918987029996,106.87390379999852,53544.55518648
2023-08-20,17:02:12.000,232,10976111,14845,0,1692550931,13075.959404889996,106.97964075000345,53544.65300616
2023-08-20,17:02:13.000,232,10976111,15365,0,1692550932,13075.979613819996,106.99373901000217,53544.57614784
2023-08-20,17:02:14.000,232,10976090,15205,0,1692550933,13076.080658469997,107.04308291999769,53544.618070560005
2023-08-20,17:02:15.000,232,10976073,15045,0,1692550934,13076.087394779992,107.01488640000025,53544.63903192001
2023-08-20,17:02:16.000,232,10976123,15285,0,1692550935,13076.181703119997,106.99373901000217,53544.69492888
2023-08-20,17:02:17.000,232,10976076,14845,0,1692550936,13075.999822749996,107.19111464999878,53544.62505768
2023-08-20,17:02:18.000,232,10976133,15325,0,1692550937,13076.094131090002,107.14881987000263,53544.63903192001
2023-08-20,17:02:19.000,232,10975988,14805,0,1692550938,13076.094131090002,107.1699672600007,53544.8416584
2023-08-20,17:02:20.000,232,10976213,14765,0,1692550939,13076.006559059992,107.05013205000432,53544.76480008
2023-08-20,17:02:21.000,232,10976110,15045,0,1692550940,13075.993086440001,107.21226204000413,53544.76480008
2023-08-20,17:02:22.000,232,10976023,14925,0,1692550941,13075.898778099996,107.11357421999855,53544.65999328001
2023-08-20,17:02:23.000,232,10976113,14845,0,1692550942,13075.757315589995,107.11357421999855,53544.736851600006
2023-08-20,17:02:24.000,232,10976223,15085,0,1692550943,13075.60911677,107.14177074000327,53544.72287736
2023-08-20,17:02:25.000,232,10976134,15285,0,1692550944,13075.636062009995,107.00078814000153,53544.93947808
2023-08-20,17:02:26.000,232,10976024,15205,0,1692550945,13075.427236399999,106.96554249000474,53544.61108344001
2023-08-20,17:02:27.000,232,10976113,14485,0,1692550946,13075.305982819998,106.88800206000451,53544.57614784
2023-08-20,17:02:28.000,232,10976131,14845,0,1692550947,13075.191465549993,106.93029684000066,53544.58313496
2023-08-20,17:02:29.000,232,10976052,15045,0,1692550948,13074.996112560002,106.5143981700021,53544.46435392
2023-08-20,17:02:30.000,232,10976074,15045,0,1692550949,13074.794023260001,106.43685774000187,53544.61108344001
2023-08-20,17:02:31.000,232,10976062,14925,0,1692550950,13074.726660159991,106.366366440001,53544.569160720006
2023-08-20,17:02:32.000,232,10976125,15125,0,1692550951,13074.63235182,106.32407166000485,53544.39448272001
2023-08-20,17:02:33.000,232,10976200,15005,0,1692550952,13074.53130717,106.21128558000055,53544.44339256001
2023-08-20,17:02:34.000,232,10976115,14845,0,1692550953,13074.49088931,106.13374515000032,53544.57614784
2023-08-20,17:02:35.000,232,10975951,15085,0,1692550954,13074.416789899995,106.11259776000225,53544.59012208001
2023-08-20,17:02:36.000,232,10976013,15005,0,1692550955,13074.24164583999,106.01390994000394,53544.47134104001
2023-08-20,17:02:37.000,232,10976214,14925,0,1692550956,13074.30227262999,106.0209590700033,53544.331598640005
2023-08-20,17:02:38.000,232,10976179,14965,0,1692550957,13074.093447019994,106.08440124000481,53544.282688800005
2023-08-20,17:02:39.000,232,10976270,14925,0,1692550958,13074.073238089994,105.95046777000243,53544.35954712
2023-08-20,17:02:40.000,232,10976167,14845,0,1692550959,13074.005874989998,105.95751690000179,53544.32461152001
2023-08-20,17:02:41.000,232,10976121,15085,0,1692550960,13074.005874989998,106.06325384999946,53544.29666304
2023-08-20,17:02:42.000,232,10976109,14965,0,1692550961,13073.884621409998,106.04210646000138,53544.26871456
2023-08-20,17:02:43.000,232,10976034,15085,0,1692550962,13073.803785689997,105.94341864000307,53544.114997920005
2023-08-20,17:02:44.000,232,10976212,15165,0,1692550963,13073.675795800002,106.14079427999968,53544.066088080006
2023-08-20,17:02:45.000,232,10976155,15365,0,1692550964,13073.655586870002,106.07030297999881,53544.0730752
2023-08-20,17:02:46.000,232,10975996,15205,0,1692550965,13073.520860669996,106.12669602000096,53544.03813960001
2023-08-20,17:02:47.000,232,10975999,15125,0,1692550966,13073.36592553999,106.0209590700033,53544.03813960001
2023-08-20,17:02:48.000,232,10975937,14965,0,1692550967,13073.258144579995,106.01390994000394,53544.03813960001
2023-08-20,17:02:49.000,232,10976101,15005,0,1692550968,13073.16383623999,105.98571341999923,53544.12198504
2023-08-20,17:02:50.000,232,10975998,14965,0,1692550969,13073.23119934,106.09849950000353,53544.03115248
2023-08-20,17:02:51.000,232,10976095,15125,0,1692550970,13073.177308859995,105.82358342999942,53544.003204
2023-08-20,17:02:52.000,232,10976048,14845,0,1692550971,13072.948274319999,105.95046777000243,53544.010191119996
2023-08-20,17:02:53.000,232,10976199,14925,0,1692550972,13072.928065389999,106.10554863000289,53543.842500239996
2023-08-20,17:02:54.000,232,10976076,15325,0,1692550973,13072.928065389999,106.0562047200001,53543.85647448
2023-08-20,17:02:55.000,232,10976057,15205,0,1692550974,13072.813548119993,106.09849950000353,53543.78660328
2023-08-20,17:02:56.000,232,10976030,14765,0,1692550975,13072.928065389999,106.19013819000247,53543.89141008001
2023-08-20,17:02:57.000,232,10976311,14845,0,1692550976,13072.894383839994,106.11259776000225,53543.76564192
2023-08-20,17:02:58.000,232,10976143,15045,0,1692550977,13072.860702289989,106.2676786200027,53543.80756464
2023-08-20,17:02:59.000,232,10976205,14845,0,1692550978,13072.759657639988,106.14079427999968,53543.842500239996
2023-08-20,17:03:00.000,232,10976083,15005,0,1692550979,13072.624931439997,106.21833470999991,53543.660835120005
2023-08-20,17:03:01.000,232,10975900,14765,0,1692550980,13072.389160589992,106.08440124000481,53543.6189124
2023-08-20,17:03:02.000,232,10976215,15125,0,1692550981,13072.335270110001,105.83768168999813,53543.5490412
2023-08-20,17:03:03.000,232,10975936,14845,0,1692550982,13072.14665342999,105.73194474000047,53543.53506696001
2023-08-20,17:03:04.000,232,10976334,14685,0,1692550983,13072.13318081,105.65440431000025,53543.507118479996
2023-08-20,17:03:05.000,232,10975997,14845,0,1692550984,13071.91088258,105.54161823000322,53543.63987376
2023-08-20,17:03:06.000,232,10976130,14965,0,1692550985,13071.816574239994,105.5627656200013,53543.34641472001
2023-08-20,17:03:07.000,232,10976046,15165,0,1692550986,13071.708793279999,105.27375128999847,53543.36737608001
2023-08-20,17:03:08.000,232,10976276,14925,0,1692550987,13071.553858149993,105.24555477000104,53543.13680112
2023-08-20,17:03:09.000,232,10976072,14845,0,1692550988,13071.567330769998,104.92129479000141,53543.26256928
2023-08-20,17:03:10.000,232,10976189,15045,0,1692550989,13071.601012319989,104.96358957000484,53543.38833744001
2023-08-20,17:03:11.000,232,10976033,14845,0,1692550990,13071.506703979998,104.82965610000247,53543.19968520001
2023-08-20,17:03:12.000,232,10976140,14925,0,1692550991,13071.473022429993,104.7591648000016,53543.12981400001
2023-08-20,17:03:13.000,232,10976108,15045,0,1692550992,13071.392186709993,104.74506654000288,53543.06692992
2023-08-20,17:03:14.000,232,10976081,14805,0,1692550993,13071.345032539997,104.71687001999817,53542.9202004
2023-08-20,17:03:15.000,232,10976084,15005,0,1692550994,13071.351768849992,104.49834699000348,53542.99705872
2023-08-20,17:03:16.000,232,10976017,15045,0,1692550995,13071.230515269992,104.48424873000477,53542.97609736
2023-08-20,17:03:17.000,232,10976104,14845,0,1692550996,13071.169888479992,104.49129786000412,53542.92718752
2023-08-20,17:03:18.000,232,10976106,15045,0,1692550997,13071.082316449996,104.54064176999964,53542.80141936
2023-08-20,17:03:19.000,232,10975951,14965,0,1692550998,13070.99474442,104.51949438000156,53542.86430344001
2023-08-20,17:03:20.000,232,10976327,15325,0,1692550999,13070.799391429995,104.39261003999854,53542.99705872
2023-08-20,17:03:21.000,232,10976152,15285,0,1692551000,13070.83307298,104.37146265000047,53542.76648376001
2023-08-20,17:03:22.000,232,10976199,14925,0,1692551001,13070.70508308999,104.38556090999919,53542.81539360001
2023-08-20,17:03:23.000,232,10976248,15045,0,1692551002,13070.577093199994,104.25867657000344,53542.78744512
2023-08-20,17:03:24.000,232,10975892,15005,0,1692551003,13070.469312239999,104.25867657000344,53542.668664079996
2023-08-20,17:03:25.000,232,10976100,14845,0,1692551004,13070.469312239999,104.29392222000024,53542.68962544
2023-08-20,17:03:26.000,232,10976226,14925,0,1692551005,13070.415421759993,104.25162744000409,53542.773470880005
2023-08-20,17:03:27.000,232,10976038,14965,0,1692551006,13070.321113419988,104.06835005999892,53542.59879288001
2023-08-20,17:03:28.000,232,10975982,15125,0,1692551007,13070.273959249993,104.12474310000107,53542.41014064001
2023-08-20,17:03:29.000,232,10975982,14925,0,1692551008,13070.348058659998,104.24457831000473,53542.71757392001
2023-08-20,17:03:30.000,232,10975945,14885,0,1692551009,13070.253750319993,104.32211873999768,53542.71757392001
2023-08-20,17:03:31.000,232,10976026,14925,0,1692551010,13070.354794969993,104.17408701000386,53542.42411488
2023-08-20,17:03:32.000,232,10975964,15045,0,1692551011,13070.253750319993,104.24457831000473,53542.52193456
2023-08-20,17:03:33.000,232,10976144,14925,0,1692551012,13070.132496739992,104.24457831000473,53542.58481864
2023-08-20,17:03:34.000,232,10976165,15005,0,1692551013,13070.159441980002,104.23048004999873,53542.38219216001
2023-08-20,17:03:35.000,232,10976311,15005,0,1692551014,13070.078606260002,104.23048004999873,53542.58481864
2023-08-20,17:03:36.000,232,10976237,14965,0,1692551015,13069.964088989997,104.11769397000171,53542.49398608
2023-08-20,17:03:37.000,232,10976327,14765,0,1692551016,13069.896725890001,104.27277483000216,53542.535908800004
2023-08-20,17:03:38.000,232,10976375,15045,0,1692551017,13069.66769134999,104.14589048999915,53542.40315352
2023-08-20,17:03:39.000,232,10976382,14925,0,1692551018,13069.57338301,104.13884135999979,53542.38219216001
2023-08-20,17:03:40.000,232,10975944,15005,0,1692551019,13069.42518418999,104.09654658000363,53542.35424368
2023-08-20,17:03:41.000,232,10975999,14925,0,1692551020,13069.169204409998,104.2022835300013,53542.30533384
2023-08-20,17:03:42.000,232,10976150,15085,0,1692551021,13069.047950829998,104.00490789000469,53542.0118748
2023-08-20,17:03:43.000,232,10976067,15205,0,1692551022,13068.879543080002,103.94851485000254,53542.200527040004
2023-08-20,17:03:44.000,232,10976194,14685,0,1692551023,13068.798707360002,103.89917093999975,53542.19353992001
2023-08-20,17:03:45.000,232,10976199,14965,0,1692551024,13068.562936509996,103.76523747000465,53542.256424
2023-08-20,17:03:46.000,232,10976028,15125,0,1692551025,13068.381056139995,103.67359877999843,53541.92802936001
2023-08-20,17:03:47.000,232,10975976,15125,0,1692551026,13068.320429349995,103.57491096000012,53541.8721324
2023-08-20,17:03:48.000,232,10976022,14845,0,1692551027,13068.131812669999,103.62425487000291,53541.82322256
2023-08-20,17:03:49.000,232,10976094,15045,0,1692551028,13068.172230529999,103.50441965999926,53541.78828696001
2023-08-20,17:03:50.000,232,10976052,15165,0,1692551029,13068.044240639989,103.54671444000269,53541.84418392
2023-08-20,17:03:51.000,232,10976159,14925,0,1692551030,13067.990350159998,103.46917401000246,53541.58566048
2023-08-20,17:03:52.000,232,10976112,15125,0,1692551031,13067.909514439998,103.3493387999988,53541.529763520004
2023-08-20,17:03:53.000,232,10975998,15125,0,1692551032,13067.936459679993,103.27884749999794,53541.599634720005
2023-08-20,17:03:54.000,232,10975963,15205,0,1692551033,13067.983613849989,103.32114228000137,53541.66251880001
2023-08-20,17:03:55.000,232,10976023,14685,0,1692551034,13067.922987059988,103.29294576000393,53541.52277640001
2023-08-20,17:03:56.000,232,10976212,15205,0,1692551035,13067.842151340003,103.32819141000073,53541.54373776001
2023-08-20,17:03:57.000,232,10976271,15205,0,1692551036,13067.768051929997,103.2154053300037,53541.53675064
2023-08-20,17:03:58.000,232,10975951,14845,0,1692551037,13067.572698939992,103.16606142000091,53541.36905976
2023-08-20,17:03:59.000,232,10976088,15045,0,1692551038,13067.431236429991,103.23655272000178,53541.32014992
2023-08-20,17:04:00.000,232,10975978,15165,0,1692551039,13067.33692809,103.13786490000348,53541.45989232
2023-08-20,17:04:01.000,232,10975952,15165,0,1692551040,13067.19546558,103.16606142000091,53541.4179696
2023-08-20,17:04:02.000,232,10976153,14885,0,1692551041,13066.98663996999,103.07442273000197,53541.37604688001
2023-08-20,17:04:03.000,232,10976056,15045,0,1692551042,13066.744132809989,103.18015967999963,53541.11752344001
2023-08-20,17:04:04.000,232,10976168,14925,0,1692551043,13066.649824469998,103.2154053300037,53541.28521432001
2023-08-20,17:04:05.000,232,10976192,14965,0,1692551044,13066.420789930002,103.05327534000389,53541.06162648
2023-08-20,17:04:06.000,232,10975958,15045,0,1692551045,13066.15807384,103.20835620000435,53540.98476816
2023-08-20,17:04:07.000,232,10976194,15165,0,1692551046,13066.15807384,103.14491403000284,53540.859000000004
2023-08-20,17:04:08.000,232,10975974,14845,0,1692551047,13066.003138709995,103.08147186000133,53540.74720608
2023-08-20,17:04:09.000,232,10976026,15045,0,1692551048,13065.95598454,102.91229274000216,53540.99175528001
2023-08-20,17:04:10.000,232,10976100,15085,0,1692551049,13065.760631549994,102.82770318000257,53540.91489696
2023-08-20,17:04:11.000,232,10976095,15085,0,1692551050,13065.821258339995,102.86999795999873,53540.72624472
2023-08-20,17:04:12.000,232,10975970,14845,0,1692551051,13065.612432729999,102.9404892599996,53540.79611592
2023-08-20,17:04:13.000,232,10976200,14845,0,1692551052,13065.531597009998,103.05327534000389,53540.74021896
2023-08-20,17:04:14.000,232,10976209,14765,0,1692551053,13065.316035089993,102.82770318000257,53540.65637352001
2023-08-20,17:04:15.000,232,10976063,14805,0,1692551054,13065.194781509992,102.89114535000408,53540.68432200001
2023-08-20,17:04:16.000,232,10975798,14965,0,1692551055,13065.100473170001,103.1519631600022,53540.74021896
2023-08-20,17:04:17.000,232,10976412,14965,0,1692551056,13064.87143862999,103.06737360000261,53540.712270480006
2023-08-20,17:04:18.000,232,10976049,14845,0,1692551057,13064.70976718999,103.01098056000046,53540.43278568
2023-08-20,17:04:19.000,232,10976120,15005,0,1692551058,13064.494205269999,103.15901229000156,53540.39086296
2023-08-20,17:04:20.000,232,10976100,15285,0,1692551059,13064.265170729988,103.15901229000156,53540.41182432
2023-08-20,17:04:21.000,232,10976043,14725,0,1692551060,13064.184335010003,103.17311055000027,53540.36990160001
2023-08-20,17:04:22.000,232,10975984,14645,0,1692551061,13063.928355229997,103.18015967999963,53540.1253524
2023-08-20,17:04:23.000,232,10976164,14925,0,1692551062,13063.827310579996,103.23655272000178,53540.03451984001
2023-08-20,17:04:24.000,232,10976165,15005,0,1692551063,13063.65216651999,103.18720880999899,53540.22317208
2023-08-20,17:04:25.000,232,10976141,15405,0,1692551064,13063.59827604,103.23655272000178,53540.090416800005
2023-08-20,17:04:26.000,232,10975972,15165,0,1692551065,13063.463549839995,103.08852099000069,53540.041506960006
2023-08-20,17:04:27.000,232,10976113,15005,0,1692551066,13063.47702246,103.04622621000453,53540.00657136
2023-08-20,17:04:28.000,232,10976122,15005,0,1692551067,13063.37597781,103.08852099000069,53539.79695776001
2023-08-20,17:04:29.000,232,10976271,14965,0,1692551068,13063.382714119994,103.02507881999918,53539.95766152
2023-08-20,17:04:30.000,232,10976100,15045,0,1692551069,13063.39618674,102.88409622000472,53539.91573880001
2023-08-20,17:04:31.000,232,10976174,14885,0,1692551070,13063.423131979995,102.9052436100028,53539.78298352
2023-08-20,17:04:32.000,232,10976151,15205,0,1692551071,13063.342296259994,102.9404892599996,53539.72009944
2023-08-20,17:04:33.000,232,10976122,15005,0,1692551072,13063.35576888,102.97573491000367,53539.810932
2023-08-20,17:04:34.000,232,10976183,14645,0,1692551073,13063.322087329994,102.9052436100028,53539.89477744001
2023-08-20,17:04:35.000,232,10976140,14805,0,1692551074,13063.301878399994,102.99688230000174,53539.72009944
2023-08-20,17:04:36.000,232,10976288,14805,0,1692551075,13063.261460539994,102.89114535000408,53539.71311232
2023-08-20,17:04:37.000,232,10975902,14845,0,1692551076,13063.119998029993,102.97573491000367,53539.77599640001
2023-08-20,17:04:38.000,232,10976007,15005,0,1692551077,13063.032425999998,103.1026192499994,53539.59433128
2023-08-20,17:04:39.000,232,10976156,14965,0,1692551078,13063.039162309993,103.14491403000284,53539.81791912001
2023-08-20,17:04:40.000,232,10976236,15125,0,1692551079,13062.971799209998,102.96868578000431,53539.72708656001
2023-08-20,17:04:41.000,232,10976089,15045,0,1692551080,13062.944853970002,103.2154053300037,53539.73407368
2023-08-20,17:04:42.000,232,10976025,14885,0,1692551081,13062.850545629997,103.33524054000009,53539.67817672001
2023-08-20,17:04:43.000,232,10976011,15045,0,1692551082,13062.776446219992,103.23655272000178,53539.60830552001
2023-08-20,17:04:44.000,232,10976192,15045,0,1692551083,13062.628247399996,103.37048619000416,53539.59433128
2023-08-20,17:04:45.000,232,10976264,14965,0,1692551084,13062.45310333999,103.30704402000265,53539.5663828
2023-08-20,17:04:46.000,232,10976034,14805,0,1692551085,13062.304904519995,103.33524054000009,53539.60830552001
2023-08-20,17:04:47.000,232,10976182,15005,0,1692551086,13062.19038724999,103.37753532000352,53539.53144720001
2023-08-20,17:04:48.000,232,10976157,14725,0,1692551087,13062.12976045999,103.38458445000288,53539.55240856
2023-08-20,17:04:49.000,232,10976047,14685,0,1692551088,13062.21059617999,103.27179836999858,53539.55939568001
2023-08-20,17:04:50.000,232,10976076,15045,0,1692551089,13062.096078909999,103.15901229000156,53539.50349872
2023-08-20,17:04:51.000,232,10975826,14725,0,1692551090,13061.981561639994,103.3634370600048,53539.45458888
2023-08-20,17:04:52.000,232,10975884,14725,0,1692551091,13062.008506879989,103.27179836999858,53539.62926688001
2023-08-20,17:04:53.000,232,10976001,14885,0,1692551092,13061.947880089989,103.23655272000178,53539.55240856
2023-08-20,17:04:54.000,232,10976252,15285,0,1692551093,13061.900725919993,103.20130706999771,53539.53144720001
2023-08-20,17:04:55.000,232,10975995,14885,0,1692551094,13061.914198539998,103.37048619000416,53539.39869192
2023-08-20,17:04:56.000,232,10976168,14925,0,1692551095,13061.927671159989,103.41983009999967,53539.43362752
2023-08-20,17:04:57.000,232,10976175,14885,0,1692551096,13061.893989609998,103.42687922999903,53539.41266616001
2023-08-20,17:04:58.000,232,10976082,15125,0,1692551097,13061.846835439988,103.46917401000246,53539.36375632001
2023-08-20,17:04:59.000,232,10976100,15045,0,1692551098,13061.941143779994,103.7088444300025,53539.40567904
2023-08-20,17:05:00.000,232,10976067,14845,0,1692551099,13061.995034259999,103.79343399000209,53539.29388512001
2023-08-20,17:05:01.000,232,10975954,14885,0,1692551100,13062.055661049999,103.9555639800019,53539.419653280005
2023-08-20,17:05:02.000,232,10976042,15165,0,1692551101,13061.988297949989,104.07539918999828,53539.286898
2023-08-20,17:05:03.000,232,10976221,15005,0,1692551102,13062.008506879989,104.11064484000235,53539.370743440006
2023-08-20,17:05:04.000,232,10976150,15245,0,1692551103,13062.028715809989,104.35031526000239,53539.39869192
2023-08-20,17:05:05.000,232,10976140,14885,0,1692551104,13062.075869979999,104.35736439000175,53539.27991088
2023-08-20,17:05:06.000,232,10976091,15125,0,1692551105,13062.015243189999,104.44195395000133,53539.55939568001
2023-08-20,17:05:07.000,232,10976185,14805,0,1692551106,13062.096078909999,104.62523132999922,53539.65721536001
2023-08-20,17:05:08.000,232,10975925,14885,0,1692551107,13061.974825329999,104.6604769800033,53539.44061464001
2023-08-20,17:05:09.000,232,10976109,14725,0,1692551108,13061.887253299989,104.70277175999945,53539.52446008
2023-08-20,17:05:10.000,232,10975898,15365,0,1692551109,13061.860308059993,104.68162437000137,53539.59433128
2023-08-20,17:05:11.000,232,10976093,15085,0,1692551110,13061.900725919993,104.68162437000137,53539.47555024
2023-08-20,17:05:12.000,232,10975908,15245,0,1692551111,13061.772736029998,104.73801741000352,53539.40567904
2023-08-20,17:05:13.000,232,10976089,15085,0,1692551112,13061.732318169998,104.75211567000224,53539.43362752
2023-08-20,17:05:14.000,232,10976060,14805,0,1692551113,13061.853571749998,104.87900000999798,53539.66420248
2023-08-20,17:05:15.000,232,10976232,15165,0,1692551114,13061.772736029998,104.99178609000228,53539.55939568001
2023-08-20,17:05:16.000,232,10976045,14965,0,1692551115,13061.752527099998,105.13276869000401,53539.47555024
2023-08-20,17:05:17.000,232,10976031,14845,0,1692551116,13061.644746140002,105.37948824000341,53539.45458888
2023-08-20,17:05:18.000,232,10976066,14925,0,1692551117,13061.705372930002,105.3512917199987,53539.41266616001
2023-08-20,17:05:19.000,232,10976225,14885,0,1692551118,13061.617800899992,105.60506040000473,53539.538434320006
2023-08-20,17:05:20.000,232,10976255,15245,0,1692551119,13061.698636619993,105.78833778000262,53539.37773056
2023-08-20,17:05:21.000,232,10976115,15005,0,1692551120,13061.678427689993,105.98571341999923,53539.53144720001
2023-08-20,17:05:22.000,232,10976161,15125,0,1692551121,13061.664955070002,105.99276254999859,53539.48253736001
2023-08-20,17:05:23.000,232,10976069,15165,0,1692551122,13061.691900309997,106.07735210999817,53539.59433128
2023-08-20,17:05:24.000,232,10976143,15045,0,1692551123,13061.698636619993,106.24653123000462,53539.636254000005
2023-08-20,17:05:25.000,232,10976012,15085,0,1692551124,13061.651482449997,106.20423645000119,53539.59433128
2023-08-20,17:05:26.000,232,10976165,14845,0,1692551125,13061.638009829992,106.43685774000187,53539.60830552001
2023-08-20,17:05:27.000,232,10976203,15205,0,1692551126,13061.671691379997,106.50734904000274,53539.76202216
2023-08-20,17:05:28.000,232,10976333,14845,0,1692551127,13061.651482449997,106.75406859000213,53539.73407368
2023-08-20,17:05:29.000,232,10975882,14965,0,1692551128,13061.631273519997,106.78226510999957,53539.69913808001
2023-08-20,17:05:30.000,232,10976083,14965,0,1692551129,13061.718845549993,107.05013205000432,53539.65721536001
2023-08-20,17:05:31.000,232,10975965,14925,0,1692551130,13061.765999720003,107.14177074000327,53539.74804792001
2023-08-20,17:05:32.000,232,10976018,15045,0,1692551131,13061.732318169998,107.26865507999901,53539.72009944
2023-08-20,17:05:33.000,232,10975896,14965,0,1692551132,13061.705372930002,107.3532446399986,53539.76900928
2023-08-20,17:05:34.000,232,10976462,14805,0,1692551133,13061.732318169998,107.49422724000033,53539.810932
2023-08-20,17:05:35.000,232,10976133,15045,0,1692551134,13061.752527099998,107.7761924400038,53539.72009944
2023-08-20,17:05:36.000,232,10976105,15125,0,1692551135,13061.813153889998,108.03701025000191,53539.83888048
2023-08-20,17:05:37.000,232,10976015,14885,0,1692551136,13061.893989609998,108.02996112000255,53539.64324112
2023-08-20,17:05:38.000,232,10976284,15125,0,1692551137,13061.887253299989,108.12864894000086,53539.803944880005
2023-08-20,17:05:39.000,232,10976145,15285,0,1692551138,13061.920934849994,108.22733675999916,53539.83189336
2023-08-20,17:05:40.000,232,10976235,14685,0,1692551139,13061.920934849994,108.32602458000474,53539.65721536001
2023-08-20,17:05:41.000,232,10975910,15205,0,1692551140,13062.008506879989,108.42471240000305,53539.84586760001
2023-08-20,17:05:42.000,232,10976164,15005,0,1692551141,13061.718845549993,108.60798978000093,53539.803944880005
2023-08-20,17:05:43.000,232,10976307,14845,0,1692551142,13061.739054479993,108.50930196000263,53539.90176456
2023-08-20,17:05:44.000,232,10976121,15045,0,1692551143,13061.725581860002,108.45995804999984,53539.77599640001
2023-08-20,17:05:45.000,232,10976143,15285,0,1692551144,13061.712109239998,108.45995804999984,53539.71311232
2023-08-20,17:05:46.000,232,10976221,15245,0,1692551145,13061.705372930002,108.68553021000116,53539.65721536001
2023-08-20,17:05:47.000,232,10976035,15085,0,1692551146,13061.550437799997,108.40356500999769,53539.74804792001
2023-08-20,17:05:48.000,232,10975980,15125,0,1692551147,13061.570646729997,108.55159673999879,53539.65721536001
2023-08-20,17:05:49.000,232,10976176,14845,0,1692551148,13061.523492560002,108.65028456000437,53539.58035704001
2023-08-20,17:05:50.000,232,10976166,15045,0,1692551149,13061.462865770001,108.64323542999773,53539.50349872
2023-08-20,17:05:51.000,232,10975841,14885,0,1692551150,13061.496547319992,108.68553021000116,53539.60830552001
2023-08-20,17:05:52.000,232,10975991,14925,0,1692551151,13061.395502669991,108.59389152000222,53539.321833600006
2023-08-20,17:05:53.000,232,10975968,14885,0,1692551152,13061.584119350002,108.84766020000097,53539.45458888
2023-08-20,17:05:54.000,232,10975990,14925,0,1692551153,13061.685164000002,108.79831628999818,53539.587344160005
2023-08-20,17:05:55.000,232,10976222,14685,0,1692551154,13061.712109239998,108.98159367000335,53539.5663828
2023-08-20,17:05:56.000,232,10976158,14805,0,1692551155,13061.799681269993,109.11552713999845,53539.52446008
2023-08-20,17:05:57.000,232,10976141,14965,0,1692551156,13061.786208649988,109.18601843999932,53539.39869192
2023-08-20,17:05:58.000,232,10976252,15205,0,1692551157,13061.860308059993,109.22831322000275,53539.29388512001
2023-08-20,17:05:59.000,232,10976115,15045,0,1692551158,13061.981561639994,109.39044321000256,53539.47555024
2023-08-20,17:06:00.000,232,10976129,15085,0,1692551159,13062.082606289994,109.35519755999849,53539.44760176
2023-08-20,17:06:01.000,232,10976189,14885,0,1692551160,13062.1567057,109.50322928999958,53539.59433128
2023-08-20,17:06:02.000,232,10976109,14885,0,1692551161,13062.096078909999,109.59486797999853,53539.5663828
2023-08-20,17:06:03.000,232,10976099,15125,0,1692551162,13062.19038724999,109.78519449000305,53539.44760176
2023-08-20,17:06:04.000,232,10976035,14725,0,1692551163,13062.264486659995,109.99666838999838,53539.48952448001
2023-08-20,17:06:05.000,232,10976198,15205,0,1692551164,13062.31164082999,110.03191404000245,53539.46157600001
2023-08-20,17:06:06.000,232,10976148,14925,0,1692551165,13062.325113449995,110.23633880999841,53539.4965116
2023-08-20,17:06:07.000,232,10976100,14765,0,1692551166,13062.21733249,110.42666532000294,53539.38471768
2023-08-20,17:06:08.000,232,10976051,15165,0,1692551167,13062.37226761999,110.44076358000166,53539.45458888
2023-08-20,17:06:09.000,232,10976292,15045,0,1692551168,13062.39921286,110.60994270000083,53539.67817672001
2023-08-20,17:06:10.000,232,10976125,14685,0,1692551169,13062.33184975999,110.55354965999868,53539.54542144
2023-08-20,17:06:11.000,232,10976382,14885,0,1692551170,13062.43963072,110.68748313000106,53539.65721536001
2023-08-20,17:06:12.000,232,10976407,14645,0,1692551171,13062.45310333999,110.56764792000467,53539.6013184
2023-08-20,17:06:13.000,232,10976221,15205,0,1692551172,13062.527202749996,110.4971566200038,53539.706125200006
2023-08-20,17:06:14.000,232,10976172,15085,0,1692551173,13062.634983709992,110.65928661000362,53539.468563120005
2023-08-20,17:06:15.000,232,10976010,14845,0,1692551174,13062.688874189997,110.57469705000403,53539.62227976
2023-08-20,17:06:16.000,232,10976280,15245,0,1692551175,13063.018953379993,110.86371137999959,53539.76900928
2023-08-20,17:06:17.000,232,10976249,15005,0,1692551176,13063.052634929998,110.84961312000087,53539.51048584001
2023-08-20,17:06:18.000,232,10976286,14725,0,1692551177,13063.146943269989,111.0258413699994,53539.6013184
2023-08-20,17:06:19.000,232,10976245,14885,0,1692551178,13063.281669469994,110.88485876999766,53539.852854720004
2023-08-20,17:06:20.000,232,10976371,14885,0,1692551179,13063.423131979995,111.01879224000004,53539.62926688001
2023-08-20,17:06:21.000,232,10976138,15045,0,1692551180,13063.342296259994,111.14567658000306,53539.48253736001
2023-08-20,17:06:22.000,232,10976225,15045,0,1692551181,13063.315351019999,111.51223133999883,53539.48952448001
2023-08-20,17:06:23.000,232,10975885,15125,0,1692551182,13063.301878399994,111.35715047999838,53539.370743440006
2023-08-20,17:06:24.000,232,10976157,15045,0,1692551183,13063.28840577999,111.34305221999966,53539.65022824001
2023-08-20,17:06:25.000,232,10976166,15045,0,1692551184,13063.32882363999,111.32895396000094,53539.55240856
2023-08-20,17:06:26.000,232,10976014,14765,0,1692551185,13063.342296259994,111.3360030900003,53539.636254000005
2023-08-20,17:06:27.000,232,10976357,15005,0,1692551186,13063.382714119994,111.2725609199988,53539.755035040005
2023-08-20,17:06:28.000,232,10976142,14685,0,1692551187,13063.47028614999,111.25141353000072,53539.39869192
2023-08-20,17:06:29.000,232,10975950,15245,0,1692551188,13063.59827604,111.3853470000031,53539.41266616001
2023-08-20,17:06:30.000,232,10976171,15005,0,1692551189,13063.712793309991,111.39239613000245,53539.45458888
2023-08-20,17:06:31.000,232,10976068,14925,0,1692551190,13063.881201060001,111.37124874000438,53539.55240856
2023-08-20,17:06:32.000,232,10975794,15325,0,1692551191,13064.049608809997,111.55452612000227,53539.29388512001
2023-08-20,17:06:33.000,232,10976156,14765,0,1692551192,13064.420105859994,111.53337873000419,53539.46157600001
2023-08-20,17:06:34.000,232,10976390,15005,0,1692551193,13064.480732649994,111.56157525000162,53539.37773056
2023-08-20,17:06:35.000,232,10975916,14685,0,1692551194,13064.83102076999,111.83649131999846,53539.65721536001
2023-08-20,17:06:36.000,232,10975910,14765,0,1692551195,13064.884911249996,111.9422282700034,53539.64324112
2023-08-20,17:06:37.000,232,10976189,15045,0,1692551196,13064.824284459995,111.89288436000061,53539.44760176
2023-08-20,17:06:38.000,232,10976029,15125,0,1692551197,13065.073527929992,111.9774739200002,53539.517472960004
2023-08-20,17:06:39.000,232,10975968,15165,0,1692551198,13065.316035089993,112.2523899900043,53539.69913808001
2023-08-20,17:06:40.000,232,10976106,14805,0,1692551199,13065.228463059997,112.2523899900043,53539.65721536001
2023-08-20,17:06:41.000,232,10976006,14605,0,1692551200,13065.396870809993,112.47796214999835,53539.803944880005
2023-08-20,17:06:42.000,232,10976060,15085,0,1692551201,13065.511388079998,112.60484649000136,53539.83888048
2023-08-20,17:06:43.000,232,10976413,15005,0,1692551202,13065.531597009998,112.50615867000306,53539.7410608
2023-08-20,17:06:44.000,232,10975951,14965,0,1692551203,13065.464233909988,112.73877996000374,53539.90176456
2023-08-20,17:06:45.000,232,10975843,14885,0,1692551204,13065.679795829994,112.56960084000457,53539.89477744001
2023-08-20,17:06:46.000,232,10976347,15005,0,1692551205,13065.733686309999,112.58369910000329,53539.9506744
2023-08-20,17:06:47.000,232,10976162,15005,0,1692551206,13065.95598454,112.71058343999903,53539.95766152
2023-08-20,17:06:48.000,232,10976004,15125,0,1692551207,13066.07723812,112.80222212999797,53539.99259712001
2023-08-20,17:06:49.000,232,10976020,14885,0,1692551208,13066.238909560001,112.69648518000031,53540.22317208
2023-08-20,17:06:50.000,232,10976073,14685,0,1692551209,13066.299536350001,112.97845038000378,53540.09740392
2023-08-20,17:06:51.000,232,10975821,14965,0,1692551210,13066.562252440002,112.76697648000118,53540.07644256
2023-08-20,17:06:52.000,232,10976077,14885,0,1692551211,13066.771078049998,113.13353124000423,53540.36291448
2023-08-20,17:06:53.000,232,10976127,14765,0,1692551212,13066.750869119998,112.98549951000314,53540.376888720006
2023-08-20,17:06:54.000,232,10976042,14925,0,1692551213,13066.97316735,113.0912364600008,53540.188236480004
2023-08-20,17:06:55.000,232,10976177,14765,0,1692551214,13067.09442093,113.11943297999824,53540.46772128001
2023-08-20,17:06:56.000,232,10975887,15045,0,1692551215,13067.22914712999,113.2392681900019,53540.38387584
2023-08-20,17:06:57.000,232,10976030,14845,0,1692551216,13067.323455469996,113.02779428999929,53540.39086296
2023-08-20,17:06:58.000,232,10976107,14725,0,1692551217,13067.485126909996,113.14058037000359,53540.34195312
2023-08-20,17:06:59.000,232,10976185,14685,0,1692551218,13067.545753699997,113.2392681900019,53540.36291448
2023-08-20,17:07:00.000,232,10976209,14645,0,1692551219,13067.559226320001,113.01369603000057,53540.49566976001
2023-08-20,17:07:01.000,232,10976060,15085,0,1692551220,13067.727634069997,112.99959777000186,53540.46772128001
2023-08-20,17:07:02.000,232,10976128,14765,0,1692551221,13067.727634069997,113.13353124000423,53540.39086296
2023-08-20,17:07:03.000,232,10976026,15045,0,1692551222,13067.855623959993,113.04894168000465,53540.41881144001
2023-08-20,17:07:04.000,232,10976303,14925,0,1692551223,13067.949932299998,113.00664690000121,53540.74021896
2023-08-20,17:07:05.000,232,10976175,14845,0,1692551224,13068.14528528999,113.11943297999824,53540.88694848
2023-08-20,17:07:06.000,232,10975966,15205,0,1692551225,13068.24632993999,113.08418733000144,53540.79611592
2023-08-20,17:07:07.000,232,10976176,15125,0,1692551226,13068.22612100999,113.20402253999782,53540.76816744
2023-08-20,17:07:08.000,232,10976159,15125,0,1692551227,13068.40800137999,113.47188948000257,53540.66336064001
2023-08-20,17:07:09.000,232,10976232,15045,0,1692551228,13068.45515555,113.48598774000129,53540.75419320001
2023-08-20,17:07:10.000,232,10976005,15005,0,1692551229,13068.461891859995,113.55647904000216,53540.85201288001
2023-08-20,17:07:11.000,232,10976090,14805,0,1692551230,13068.589881749991,113.61287208000431,53540.95681968
2023-08-20,17:07:12.000,232,10976114,14885,0,1692551231,13068.569672819991,113.64106860000174,53540.99874240001
2023-08-20,17:07:13.000,232,10976101,15045,0,1692551232,13068.684190089996,113.91598466999858,53541.026690880004
2023-08-20,17:07:14.000,232,10976180,14925,0,1692551233,13068.805443669997,113.81024772000092,53541.00572952
2023-08-20,17:07:15.000,232,10976249,14845,0,1692551234,13068.980587730002,113.83844423999835,53541.18040752
2023-08-20,17:07:16.000,232,10975899,15125,0,1692551235,13069.054687139993,113.82434597999963,53540.85201288001
2023-08-20,17:07:17.000,232,10976167,14885,0,1692551236,13069.014269279993,114.05696727000031,53541.15944616001
2023-08-20,17:07:18.000,232,10976287,14925,0,1692551237,13069.175940719993,113.97237771000073,53541.194381760004
2023-08-20,17:07:19.000,232,10976136,15245,0,1692551238,13069.283721679989,113.9935250999988,53541.33412416001
2023-08-20,17:07:20.000,232,10976140,15125,0,1692551239,13069.317403229994,114.0076233600048,53541.36905976
2023-08-20,17:07:21.000,232,10976080,14885,0,1692551240,13069.479074669995,113.91598466999858,53541.34111128
2023-08-20,17:07:22.000,232,10976202,15165,0,1692551241,13069.479074669995,114.09221292000439,53541.46687944
2023-08-20,17:07:23.000,232,10976128,15085,0,1692551242,13069.55317408,113.9935250999988,53541.383034000006
2023-08-20,17:07:24.000,232,10976180,14925,0,1692551243,13069.6340098,114.05696727000031,53541.3480984
2023-08-20,17:07:25.000,232,10976266,15125,0,1692551244,13069.67442766,113.96532858000137,53541.40399536001
2023-08-20,17:07:26.000,232,10976061,15125,0,1692551245,13069.70810920999,114.05696727000031,53541.431943840005
2023-08-20,17:07:27.000,232,10975868,14965,0,1692551246,13069.70810920999,113.88073902000178,53541.362072640004
2023-08-20,17:07:28.000,232,10976212,14805,0,1692551247,13069.76873599999,113.82434597999963,53541.28521432001
2023-08-20,17:07:29.000,232,10976268,14925,0,1692551248,13069.876516960001,113.84549336999771,53541.59264760001
2023-08-20,17:07:30.000,232,10976119,14845,0,1692551249,13069.863044339996,113.78910033000284,53541.45989232
2023-08-20,17:07:31.000,232,10976269,14965,0,1692551250,13069.889989579991,113.73975642000005,53541.39700824
2023-08-20,17:07:32.000,232,10976311,15125,0,1692551251,13069.77547231,113.61287208000431,53541.45290520001
2023-08-20,17:07:33.000,232,10975995,14965,0,1692551252,13069.74852706999,113.59172468999896,53541.36905976
2023-08-20,17:07:34.000,232,10976140,15005,0,1692551253,13069.782208619996,113.62697034000303,53541.30617568001
2023-08-20,17:07:35.000,232,10976022,14845,0,1692551254,13069.809153859991,113.50008600000001,53541.50181504001
2023-08-20,17:07:36.000,232,10976141,15085,0,1692551255,13069.8360991,113.47893861000193,53541.54373776001
2023-08-20,17:07:37.000,232,10976117,15005,0,1692551256,13069.62727348999,113.50713512999937,53541.44591808
2023-08-20,17:07:38.000,232,10976102,14805,0,1692551257,13069.438656809994,113.29566123000404,53541.27124008
2023-08-20,17:07:39.000,232,10976244,15005,0,1692551258,13069.67442766,113.24631732000125,53541.44591808
2023-08-20,17:07:40.000,232,10976105,14845,0,1692551259,13069.499283599995,113.4013981800017,53541.30617568001
2023-08-20,17:07:41.000,232,10976014,14845,0,1692551260,13069.640746109995,113.21107167000446,53541.3480984
2023-08-20,17:07:42.000,232,10975838,15205,0,1692551261,13069.600328249995,113.21107167000446,53541.16643328001
2023-08-20,17:07:43.000,232,10976080,14885,0,1692551262,13069.620537179995,113.34500513999956,53541.11752344001
2023-08-20,17:07:44.000,232,10976169,15125,0,1692551263,13069.782208619996,113.32385775000148,53541.28521432001
2023-08-20,17:07:45.000,232,10976000,14885,0,1692551264,13069.77547231,113.22516993000318,53541.25726584001
2023-08-20,17:07:46.000,232,10976209,14885,0,1692551265,13070.051661019992,113.21812080000382,53541.25726584001
2023-08-20,17:07:47.000,232,10976030,15005,0,1692551266,13070.092078879992,113.20402253999782,53541.264252960005
2023-08-20,17:07:48.000,232,10976267,15125,0,1692551267,13070.119024120002,113.28156296999805,53541.29918856
2023-08-20,17:07:49.000,232,10975849,15125,0,1692551268,13070.300904489988,113.1899242799991,53541.06162648
2023-08-20,17:07:50.000,232,10976303,14965,0,1692551269,13070.422158069989,113.24631732000125,53541.2432916
2023-08-20,17:07:51.000,232,10976163,15365,0,1692551270,13070.590565819999,113.0912364600008,53541.20136888
2023-08-20,17:07:52.000,232,10976241,14845,0,1692551271,13070.58382950999,113.04894168000465,53541.29220144
2023-08-20,17:07:53.000,232,10976216,15125,0,1692551272,13070.516466409994,113.20402253999782,53541.16643328001
2023-08-20,17:07:54.000,232,10976019,14885,0,1692551273,13070.62424736999,112.92910647000099,53541.2782272
2023-08-20,17:07:55.000,232,10976108,14885,0,1692551274,13070.66466522999,113.00664690000121,53541.2432916
2023-08-20,17:07:56.000,232,10976197,15005,0,1692551275,13070.496257479994,112.7810747399999,53541.264252960005
2023-08-20,17:07:57.000,232,10976151,15125,0,1692551276,13070.422158069989,112.81632039000397,53541.13149768
2023-08-20,17:07:58.000,232,10976220,14845,0,1692551277,13070.388476519998,112.82336952000333,53541.2782272
2023-08-20,17:07:59.000,232,10975961,14885,0,1692551278,13070.348058659998,112.67533779000223,53541.033678
2023-08-20,17:08:00.000,232,10976027,14765,0,1692551279,13070.341322349988,112.7458290900031,53541.30617568001
2023-08-20,17:08:01.000,232,10976139,14845,0,1692551280,13070.388476519998,112.89386082000419,53541.36905976
2023-08-20,17:08:02.000,232,10976249,15125,0,1692551281,13070.334586039993,112.75992735000182,53541.11053632
2023-08-20,17:08:03.000,232,10975880,15205,0,1692551282,13070.401949139989,112.89386082000419,53541.15245904
2023-08-20,17:08:04.000,232,10976358,15325,0,1692551283,13070.449103309998,112.8092712600046,53541.2782272
2023-08-20,17:08:05.000,232,10976181,15205,0,1692551284,13070.442366999989,113.06303994000336,53541.25027872
2023-08-20,17:08:06.000,232,10975847,15325,0,1692551285,13070.341322349988,112.81632039000397,53541.264252960005
2023-08-20,17:08:07.000,232,10976461,15125,0,1692551286,13070.334586039993,112.8445169100014,53541.23630448001
2023-08-20,17:08:08.000,232,10976005,14885,0,1692551287,13070.408685449998,112.90795908000291,53541.145471920005
2023-08-20,17:08:09.000,232,10976100,14725,0,1692551288,13070.489521169999,112.68943605000095,53541.264252960005
2023-08-20,17:08:10.000,232,10976055,14685,0,1692551289,13070.449103309998,112.52025693000178,53541.25027872
2023-08-20,17:08:11.000,232,10975920,15125,0,1692551290,13070.509730099999,112.4356673700022,53541.20136888
2023-08-20,17:08:12.000,232,10975985,14805,0,1692551291,13070.401949139989,112.37222520000068,53541.22233024
2023-08-20,17:08:13.000,232,10976202,14765,0,1692551292,13070.341322349988,112.09026000000449,53541.06162648
2023-08-20,17:08:14.000,232,10976154,14645,0,1692551293,13070.63098368,112.05501435000042,53541.29918856
2023-08-20,17:08:15.000,232,10975995,14845,0,1692551294,13070.60403843999,111.94927740000276,53541.18739464001
2023-08-20,17:08:16.000,232,10976016,15005,0,1692551295,13070.68487415999,111.72370524000144,53541.13848480001
2023-08-20,17:08:17.000,232,10976137,14845,0,1692551296,13070.60403843999,111.695508720004,53541.15245904
2023-08-20,17:08:18.000,232,10976061,15125,0,1692551297,13070.597302129994,111.681410459998,53541.145471920005
2023-08-20,17:08:19.000,232,10976317,14565,0,1692551298,13070.67140154,111.80124567000166,53541.33412416001
2023-08-20,17:08:20.000,232,10976168,14725,0,1692551299,13070.82633666999,111.57567351000034,53541.32713704001
2023-08-20,17:08:21.000,232,10976284,14845,0,1692551300,13070.87349084,111.89288436000061,53541.08957496001
2023-08-20,17:08:22.000,232,10975980,14765,0,1692551301,13070.97453549,111.75190175999887,53541.194381760004
2023-08-20,17:08:23.000,232,10976058,14885,0,1692551302,13071.048634899991,111.89993348999997,53541.194381760004
2023-08-20,17:08:24.000,232,10976294,14885,0,1692551303,13071.284405749997,112.23124259999895,53541.22931736
2023-08-20,17:08:25.000,232,10975970,14885,0,1692551304,13071.540385529988,111.87878610000189,53541.32713704001
2023-08-20,17:08:26.000,232,10975936,15165,0,1692551305,13071.493231359993,112.35107781000261,53541.39700824
2023-08-20,17:08:27.000,232,10976279,15125,0,1692551306,13071.661639109989,112.34402868000325,53541.33412416001
2023-08-20,17:08:28.000,232,10976175,14845,0,1692551307,13071.675111729994,112.30878302999918,53541.37604688001
2023-08-20,17:08:29.000,232,10976453,15045,0,1692551308,13071.729002209999,112.3863234599994,53541.27124008
2023-08-20,17:08:30.000,232,10976167,15205,0,1692551309,13071.94456412999,112.45681476000027,53541.557712
2023-08-20,17:08:31.000,232,10976120,14965,0,1692551310,13071.83004686,112.3863234599994,53541.4878408
2023-08-20,17:08:32.000,232,10976315,14805,0,1692551311,13071.87046472,112.55550257999857,53541.56469912
2023-08-20,17:08:33.000,232,10976022,14965,0,1692551312,13072.04560877999,112.59074823000265,53541.54373776001
2023-08-20,17:08:34.000,232,10976100,14845,0,1692551313,13072.15338974,112.39337258999876,53541.62059608001
2023-08-20,17:08:35.000,232,10976325,15045,0,1692551314,13072.180334979996,112.27353738000238,53541.67649304
2023-08-20,17:08:36.000,232,10976312,14765,0,1692551315,13072.09276295,112.47796214999835,53541.57867336
2023-08-20,17:08:37.000,232,10976199,15005,0,1692551316,13072.07255402,112.44976563000091,53541.816235440005
2023-08-20,17:08:38.000,232,10976057,14725,0,1692551317,13071.998454609995,112.5343551900005,53541.550724880006
2023-08-20,17:08:39.000,232,10976094,15165,0,1692551318,13071.96477305999,112.20304608000151,53541.69046728001
2023-08-20,17:08:40.000,232,10976201,15005,0,1692551319,13071.917618889995,112.29468477000046,53541.63457032
2023-08-20,17:08:41.000,232,10975755,14925,0,1692551320,13071.97150937,112.25943912000366,53541.72540288
2023-08-20,17:08:42.000,232,10976235,15005,0,1692551321,13071.897409959995,112.0761617399985,53541.76033848001
2023-08-20,17:08:43.000,232,10975991,14805,0,1692551322,13072.05234509,112.09026000000449,53541.68348016
2023-08-20,17:08:44.000,232,10976427,14845,0,1692551323,13071.91088258,112.0409160900017,53541.718415760006
2023-08-20,17:08:45.000,232,10976069,15165,0,1692551324,13071.95130044,111.93517914000404,53541.77431272
2023-08-20,17:08:46.000,232,10975882,14885,0,1692551325,13071.776156379994,111.9774739200002,53541.80924832001
2023-08-20,17:08:47.000,232,10975796,14885,0,1692551326,13071.917618889995,111.89288436000061,53541.83719680001
2023-08-20,17:08:48.000,232,10976187,14965,0,1692551327,13071.729002209999,111.94927740000276,53541.79527408
2023-08-20,17:08:49.000,232,10975869,15045,0,1692551328,13071.917618889995,111.67436132999865,53541.82322256
2023-08-20,17:08:50.000,232,10976263,14925,0,1692551329,13071.90414626999,111.63206655000249,53541.67649304
2023-08-20,17:08:51.000,232,10976288,14725,0,1692551330,13071.917618889995,111.61091916000441,53541.60662184
2023-08-20,17:08:52.000,232,10976002,14965,0,1692551331,13071.917618889995,111.30780657000287,53541.67649304
2023-08-20,17:08:53.000,232,10976249,15205,0,1692551332,13072.06581770999,111.37829787000373,53541.648544560005
2023-08-20,17:08:54.000,232,10976068,15085,0,1692551333,13071.97150937,111.41354352000053,53541.69046728001
2023-08-20,17:08:55.000,232,10976085,15045,0,1692551334,13072.14665342999,111.3360030900003,53541.90008088
2023-08-20,17:08:56.000,232,10976141,14925,0,1692551335,13072.17359867,111.34305221999966,53541.90706800001
2023-08-20,17:08:57.000,232,10976407,15045,0,1692551336,13072.15338974,111.24436440000136,53541.82322256
2023-08-20,17:08:58.000,232,10975886,14965,0,1692551337,13072.1938076,111.23026614000264,53542.032836160004
2023-08-20,17:08:59.000,232,10976105,14805,0,1692551338,13072.416105830001,111.09633267000027,53541.73239
2023-08-20,17:09:00.000,232,10976288,14845,0,1692551339,13072.328533799991,111.17387310000049,53542.04681040001
2023-08-20,17:09:01.000,232,10976073,14965,0,1692551340,13072.436314760002,111.01174311000068,53541.89309376
2023-08-20,17:09:02.000,232,10975869,15085,0,1692551341,13072.571040959992,111.03993962999812,53542.03982328
2023-08-20,17:09:03.000,232,10976179,15045,0,1692551342,13072.645140369998,111.11043092999898,53541.76033848001
2023-08-20,17:09:04.000,232,10976217,14565,0,1692551343,13072.853965979994,111.05403789000411,53542.12366872001
2023-08-20,17:09:05.000,232,10976136,15045,0,1692551344,13072.914592769994,111.23026614000264,53542.19353992001
2023-08-20,17:09:06.000,232,10975775,15245,0,1692551345,13072.98195586999,111.23026614000264,53542.16559144001
2023-08-20,17:09:07.000,232,10976055,14925,0,1692551346,13073.08973683,111.32895396000094,53541.94899072
2023-08-20,17:09:08.000,232,10976176,15045,0,1692551347,13073.15036362,111.31485570000223,53542.0118748
2023-08-20,17:09:09.000,232,10976155,14805,0,1692551348,13073.197517789995,111.4840348200014,53542.081746
2023-08-20,17:09:10.000,232,10976092,14845,0,1692551349,13073.197517789995,111.74485262999951,53542.1865528
2023-08-20,17:09:11.000,232,10975929,15005,0,1692551350,13073.24467195999,111.62501742000313,53542.12366872001
2023-08-20,17:09:12.000,232,10976176,14725,0,1692551351,13073.12341837999,111.72370524000144,53542.1865528
2023-08-20,17:09:13.000,232,10975931,14965,0,1692551352,13073.217726719995,111.76600002000487,53542.24244976001
2023-08-20,17:09:14.000,232,10975959,15005,0,1692551353,13073.04931897,111.61796829000377,53542.221488400006
2023-08-20,17:09:15.000,232,10976211,15085,0,1692551354,13072.955010629994,111.60387002999778,53542.3262952
2023-08-20,17:09:16.000,232,10976168,15205,0,1692551355,13072.968483249999,111.70255785000336,53542.24943688
2023-08-20,17:09:17.000,232,10975867,14925,0,1692551356,13072.806811809998,111.74485262999951,53542.102707360005
2023-08-20,17:09:18.000,232,10976114,14525,0,1692551357,13072.672085609993,111.44174003999797,53542.00488768001
2023-08-20,17:09:19.000,232,10976151,15005,0,1692551358,13072.624931439997,111.3853470000031,53542.081746
2023-08-20,17:09:20.000,232,10975757,15165,0,1692551359,13072.571040959992,111.24436440000136,53541.99091344
2023-08-20,17:09:21.000,232,10976126,15045,0,1692551360,13072.537359410002,111.18797135999921,53542.0118748
2023-08-20,17:09:22.000,232,10976081,14645,0,1692551361,13072.564304649997,111.11748005999834,53542.102707360005
2023-08-20,17:09:23.000,232,10976138,14685,0,1692551362,13072.355479040001,110.89895703000366,53541.85815816001
2023-08-20,17:09:24.000,232,10976187,14845,0,1692551363,13072.308324869991,110.85666225000023,53541.82322256
2023-08-20,17:09:25.000,232,10975986,14765,0,1692551364,13072.247698079991,110.84256399000151,53541.92802936001
2023-08-20,17:09:26.000,232,10976393,15005,0,1692551365,13072.328533799991,110.54650052999932,53541.99091344
2023-08-20,17:09:27.000,232,10976045,15045,0,1692551366,13072.1938076,110.49010749000445,53541.65553168
2023-08-20,17:09:28.000,232,10976051,15165,0,1692551367,13072.16686235999,110.56764792000467,53541.75335136
2023-08-20,17:09:29.000,232,10976043,14885,0,1692551368,13072.288115939991,110.42666532000294,53541.80924832001
2023-08-20,17:09:30.000,232,10975935,14805,0,1692551369,13072.099499259995,110.48305835999781,53541.77431272
2023-08-20,17:09:31.000,232,10975776,14965,0,1692551370,13072.288115939991,110.34207576000335,53541.57867336
2023-08-20,17:09:32.000,232,10976350,14845,0,1692551371,13072.119708189995,110.29273185000056,53541.66251880001
2023-08-20,17:09:33.000,232,10975998,14845,0,1692551372,13072.07255402,110.25748620000377,53541.51578928
2023-08-20,17:09:34.000,232,10976373,14885,0,1692551373,13072.059081399995,110.34207576000335,53541.44591808
2023-08-20,17:09:35.000,232,10975789,14845,0,1692551374,13072.09276295,110.21519142000034,53541.54373776001
2023-08-20,17:09:36.000,232,10976055,14725,0,1692551375,13071.94456412999,110.27863359000185,53541.4179696
2023-08-20,17:09:37.000,232,10975966,14925,0,1692551376,13071.95130044,110.320928369998,53541.57867336
2023-08-20,17:09:38.000,232,10976367,14885,0,1692551377,13072.038872469995,110.26453533000313,53541.32713704001
2023-08-20,17:09:39.000,232,10975978,14965,0,1692551378,13072.00519091999,109.98257012999966,53541.35508552001
2023-08-20,17:09:40.000,232,10976038,14925,0,1692551379,13072.04560877999,110.13765099000011,53541.37604688001
2023-08-20,17:09:41.000,232,10976092,14845,0,1692551380,13072.038872469995,110.13765099000011,53541.194381760004
2023-08-20,17:09:42.000,232,10976144,14685,0,1692551381,13071.88393733999,110.10945447000267,53541.42495672001
2023-08-20,17:09:43.000,232,10975979,14845,0,1692551382,13071.85025579,110.11650360000203,53541.20835600001
2023-08-20,17:09:44.000,232,10976168,14885,0,1692551383,13072.038872469995,110.13060186000075,53541.16643328001
2023-08-20,17:09:45.000,232,10976317,14765,0,1692551384,13072.02539984999,110.03191404000245,53541.29918856
2023-08-20,17:09:46.000,232,10975991,14885,0,1692551385,13071.94456412999,110.08125794999796,53541.18040752
2023-08-20,17:09:47.000,232,10976125,15045,0,1692551386,13071.749211139999,110.23633880999841,53541.194381760004
2023-08-20,17:09:48.000,232,10976029,15125,0,1692551387,13071.742474829989,109.91912795999815,53540.98476816
2023-08-20,17:09:49.000,232,10975814,14805,0,1692551388,13071.708793279999,110.01076665000437,53541.01271664
2023-08-20,17:09:50.000,232,10976076,14845,0,1692551389,13071.526912909998,110.04601230000117,53541.01970376001
2023-08-20,17:09:51.000,232,10976204,14805,0,1692551390,13071.371977779992,110.01781578000373,53541.08258784
2023-08-20,17:09:52.000,232,10976008,15045,0,1692551391,13071.210306339992,110.06715968999924,53541.11752344001
2023-08-20,17:09:53.000,232,10975761,14845,0,1692551392,13071.270933129992,109.7640470999977,53540.91489696
2023-08-20,17:09:54.000,232,10975896,14925,0,1692551393,13071.230515269992,109.86273492000328,53540.91489696
2023-08-20,17:09:55.000,232,10975880,14525,0,1692551394,13071.196833720001,109.54552407000301,53541.06162648
2023-08-20,17:09:56.000,232,10976210,14845,0,1692551395,13071.115998000001,109.61601537000388,53540.859000000004
2023-08-20,17:09:57.000,232,10976472,14885,0,1692551396,13071.008217039991,109.61601537000388,53540.74021896
2023-08-20,17:09:58.000,232,10976099,15205,0,1692551397,13071.021689659996,109.62306450000324,53540.7192576
2023-08-20,17:09:59.000,232,10976007,14965,0,1692551398,13071.142943239996,109.67240840999875,53540.83105152001
2023-08-20,17:10:00.000,232,10976252,14885,0,1692551399,13071.149679549992,109.3833940800032,53540.474708400005
2023-08-20,17:10:01.000,232,10975958,14845,0,1692551400,13071.122734309996,109.50322928999958,53540.94284544
2023-08-20,17:10:02.000,232,10976035,14845,0,1692551401,13071.284405749997,109.2706079999989,53540.84502576
2023-08-20,17:10:03.000,232,10976307,14765,0,1692551402,13071.351768849992,109.53847494000365,53540.67034776
2023-08-20,17:10:04.000,232,10976005,15085,0,1692551403,13071.243987889997,109.31995191000169,53540.61445080001
2023-08-20,17:10:05.000,232,10975825,14805,0,1692551404,13071.304614679997,109.2847062600049,53540.58650232001
2023-08-20,17:10:06.000,232,10976042,15005,0,1692551405,13071.338296230002,109.15077279000252,53540.58650232001
2023-08-20,17:10:07.000,232,10976142,14965,0,1692551406,13071.304614679997,109.12257626999781,53540.39785008001
2023-08-20,17:10:08.000,232,10975955,14845,0,1692551407,13071.385450399997,109.15782192000188,53540.48169552
2023-08-20,17:10:09.000,232,10976211,14685,0,1692551408,13071.149679549992,109.15782192000188,53540.53759248001
2023-08-20,17:10:10.000,232,10976033,14885,0,1692551409,13071.210306339992,109.12257626999781,53540.7192576
2023-08-20,17:10:11.000,232,10976115,15085,0,1692551410,13071.149679549992,109.15077279000252,53540.46073416
2023-08-20,17:10:12.000,232,10976041,14765,0,1692551411,13071.129470619991,109.0238884499995,53540.32099176001
2023-08-20,17:10:13.000,232,10976209,14925,0,1692551412,13071.028425969991,109.12257626999781,53540.41182432
2023-08-20,17:10:14.000,232,10975968,15285,0,1692551413,13070.97453549,109.16487105000124,53540.376888720006
2023-08-20,17:10:15.000,232,10976266,15165,0,1692551414,13070.77244619,109.24946061000082,53540.36291448
2023-08-20,17:10:16.000,232,10975851,15045,0,1692551415,13070.87349084,109.21421496000403,53540.36291448
2023-08-20,17:10:17.000,232,10976193,14805,0,1692551416,13070.779182499995,109.26355886999954,53540.45374704
2023-08-20,17:10:18.000,232,10976293,14885,0,1692551417,13070.860018219995,109.27765712999826,53540.509644
2023-08-20,17:10:19.000,232,10976285,14765,0,1692551418,13070.81286405,109.24946061000082,53540.1952236
2023-08-20,17:10:20.000,232,10976400,14845,0,1692551419,13070.72529201999,109.2706079999989,53540.22317208
2023-08-20,17:10:21.000,232,10976334,14685,0,1692551420,13070.738764639995,109.20011669999803,53540.20221072001
2023-08-20,17:10:22.000,232,10976176,14605,0,1692551421,13070.368267589998,109.04503584000486,53540.2650948
2023-08-20,17:10:23.000,232,10976279,14685,0,1692551422,13070.348058659998,109.14372366000316,53540.425798560005
2023-08-20,17:10:24.000,232,10976228,14845,0,1692551423,13070.401949139989,109.1719201800006,53540.45374704
2023-08-20,17:10:25.000,232,10976043,14765,0,1692551424,13070.361531279988,108.960446279998,53540.1253524
2023-08-20,17:10:26.000,232,10976007,14685,0,1692551425,13070.199859840002,108.98864280000271,53540.13233952001
2023-08-20,17:10:27.000,232,10975946,14965,0,1692551426,13070.145969359997,109.0238884499995,53540.15330088001
2023-08-20,17:10:28.000,232,10976032,15125,0,1692551427,13070.193123529993,108.88290584999777,53540.1952236
2023-08-20,17:10:29.000,232,10976098,14925,0,1692551428,13070.280695560003,108.93224976000056,53540.03451984001
2023-08-20,17:10:30.000,232,10975998,14685,0,1692551429,13070.226805079998,108.80536542000482,53540.13233952001
2023-08-20,17:10:31.000,232,10975975,15005,0,1692551430,13070.354794969993,108.90405324000312,53540.1952236
2023-08-20,17:10:32.000,232,10976178,15125,0,1692551431,13070.577093199994,108.77011977000075,53539.97862288
2023-08-20,17:10:33.000,232,10976362,15205,0,1692551432,13070.678137849995,108.99569193000207,53540.090416800005
2023-08-20,17:10:34.000,232,10976071,14885,0,1692551433,13070.9139087,108.76307064000139,53540.10439104
2023-08-20,17:10:35.000,232,10976084,14925,0,1692551434,13071.136206930001,109.18601843999932,53540.15330088001
2023-08-20,17:10:36.000,232,10976165,14885,0,1692551435,13071.243987889997,109.03798670999822,53540.11137816001
2023-08-20,17:10:37.000,232,10975916,15125,0,1692551436,13071.277669440002,109.31290278000233,53540.188236480004
2023-08-20,17:10:38.000,232,10975964,14965,0,1692551437,13071.466286119998,109.36224668999785,53540.18124936001
2023-08-20,17:10:39.000,232,10976289,14805,0,1692551438,13071.365241469997,109.55962233000173,53540.20221072001
2023-08-20,17:10:40.000,232,10976101,15045,0,1692551439,13071.486495049998,109.6653592799994,53540.31400464
2023-08-20,17:10:41.000,232,10976296,14805,0,1692551440,13071.601012319989,109.90502969999943,53540.17426224
2023-08-20,17:10:42.000,232,10976501,15085,0,1692551441,13071.553858149993,110.01076665000437,53540.56554096001
2023-08-20,17:10:43.000,232,10976032,14965,0,1692551442,13071.506703979998,110.06011055999988,53540.27906904001
2023-08-20,17:10:44.000,232,10976212,15205,0,1692551443,13071.371977779992,110.24338793999777,53540.41881144001
2023-08-20,17:10:45.000,232,10975958,15125,0,1692551444,13071.466286119998,110.20109316000162,53540.509644
2023-08-20,17:10:46.000,232,10976173,15165,0,1692551445,13071.264196819997,110.44781271000102,53540.55855384
2023-08-20,17:10:47.000,232,10975949,15125,0,1692551446,13071.075580140001,110.4337144500023,53540.36291448
2023-08-20,17:10:48.000,232,10975999,15205,0,1692551447,13071.068843829991,110.6310900899989,53540.58650232001
2023-08-20,17:10:49.000,232,10976355,14965,0,1692551448,13071.068843829991,110.41961619000358,53540.509644
2023-08-20,17:10:50.000,232,10976131,15005,0,1692551449,13071.149679549992,110.31387923999864,53540.49566976001
2023-08-20,17:10:51.000,232,10976025,14925,0,1692551450,13071.156415860001,110.320928369998,53540.55855384
2023-08-20,17:10:52.000,232,10976202,15165,0,1692551451,13071.257460510002,110.39846879999823,53540.58650232001
2023-08-20,17:10:53.000,232,10976173,15005,0,1692551452,13071.230515269992,110.29273185000056,53540.46073416
2023-08-20,17:10:54.000,232,10975959,14925,0,1692551453,13071.217042650002,110.00371751999774,53540.53060536
2023-08-20,17:10:55.000,232,10976383,15005,0,1692551454,13071.412395639993,110.25748620000377,53540.474708400005
2023-08-20,17:10:56.000,232,10976222,15205,0,1692551455,13071.567330769998,110.14470011999947,53540.474708400005
2023-08-20,17:10:57.000,232,10976133,15005,0,1692551456,13071.627957559998,110.03191404000245,53540.712270480006
2023-08-20,17:10:58.000,232,10976060,14725,0,1692551457,13071.627957559998,110.05306143000053,53540.45374704
2023-08-20,17:10:59.000,232,10975873,14965,0,1692551458,13071.836783169994,109.98257012999966,53540.66336064001
2023-08-20,17:11:00.000,232,10976093,15165,0,1692551459,13072.00519091999,109.93322622000414,53540.80310304001
2023-08-20,17:11:01.000,232,10976429,14965,0,1692551460,13072.160126049996,109.96142274000158,53540.79611592
2023-08-20,17:11:02.000,232,10976318,15125,0,1692551461,13072.321797489996,109.88388231000135,53540.79611592
2023-08-20,17:11:03.000,232,10976077,15165,0,1692551462,13072.342006419996,109.9755210000003,53540.91489696
2023-08-20,17:11:04.000,232,10976143,15125,0,1692551463,13072.476732620002,110.24338793999777,53540.82406440001
2023-08-20,17:11:05.000,232,10976160,15085,0,1692551464,13072.449787379992,110.24338793999777,53540.83803864
2023-08-20,17:11:06.000,232,10976253,15005,0,1692551465,13072.564304649997,110.17289664000418,53540.95681968
2023-08-20,17:11:07.000,232,10976088,14805,0,1692551466,13072.719239779988,110.25748620000377,53541.12451056
2023-08-20,17:11:08.000,232,10976103,15045,0,1692551467,13072.894383839994,110.4337144500023,53540.99175528001
2023-08-20,17:11:09.000,232,10976183,15045,0,1692551468,13072.928065389999,110.44076358000166,53541.096562080005
2023-08-20,17:11:10.000,232,10975954,15165,0,1692551469,13073.18404516999,110.39141966999887,53541.22233024
2023-08-20,17:11:11.000,232,10976014,14885,0,1692551470,13073.24467195999,110.67338487000234,53541.215343120006
2023-08-20,17:11:12.000,232,10975976,15125,0,1692551471,13073.23119934,110.49010749000445,53541.23630448001
2023-08-20,17:11:13.000,232,10975973,14965,0,1692551472,13073.487179119991,110.41256706000422,53541.41098248
2023-08-20,17:11:14.000,232,10976194,15005,0,1692551473,13073.541069599996,110.67338487000234,53541.57168624001
2023-08-20,17:11:15.000,232,10975790,15005,0,1692551474,13073.797049380002,110.41961619000358,53541.550724880006
2023-08-20,17:11:16.000,232,10976124,14605,0,1692551475,13073.925039269998,110.49010749000445,53541.46687944
2023-08-20,17:11:17.000,232,10975929,15045,0,1692551476,13073.918302960003,110.50420575000317,53541.550724880006
2023-08-20,17:11:18.000,232,10975965,15005,0,1692551477,13073.951984509993,110.53945139999996,53541.53675064
2023-08-20,17:11:19.000,232,10976398,14885,0,1692551478,13074.059765469989,110.49010749000445,53541.53675064
2023-08-20,17:11:20.000,232,10976317,14725,0,1692551479,13073.972193439993,110.48305835999781,53541.60662184
2023-08-20,17:11:21.000,232,10975869,15165,0,1692551480,13073.918302960003,110.41961619000358,53541.697454400004
2023-08-20,17:11:22.000,232,10976110,14965,0,1692551481,13073.621905319997,110.4971566200038,53541.72540288
2023-08-20,17:11:23.000,232,10976106,15125,0,1692551482,13073.702741039997,110.30683010999928,53541.51578928
2023-08-20,17:11:24.000,232,10976150,15005,0,1692551483,13073.675795800002,110.38437053999951,53541.61360896
2023-08-20,17:11:25.000,232,10975848,15245,0,1692551484,13073.669059489992,110.2222405499997,53541.52277640001
2023-08-20,17:11:26.000,232,10976141,14645,0,1692551485,13073.594960080001,110.17994577000354,53541.767325600005
2023-08-20,17:11:27.000,232,10976319,14845,0,1692551486,13073.581487459996,110.12355273000139,53541.697454400004
2023-08-20,17:11:28.000,232,10976056,15045,0,1692551487,13073.716213660002,110.16584751000482,53541.62059608001
2023-08-20,17:11:29.000,232,10976150,14845,0,1692551488,13073.864412479998,109.89798057000007,53541.58566048
2023-08-20,17:11:30.000,232,10976119,14845,0,1692551489,13074.059765469989,109.876833180002,53541.78828696001
2023-08-20,17:11:31.000,232,10976459,14845,0,1692551490,13073.978929749988,109.84158752999792,53541.73937712001
2023-08-20,17:11:32.000,232,10975989,15165,0,1692551491,13074.012611299993,109.96142274000158,53541.71142864001
2023-08-20,17:11:33.000,232,10976081,14845,0,1692551492,13073.985666059998,109.96142274000158,53541.78129984
2023-08-20,17:11:34.000,232,10976274,14845,0,1692551493,13074.066501779998,109.84863666000456,53541.648544560005
2023-08-20,17:11:35.000,232,10975816,14845,0,1692551494,13074.113655949994,109.79929275000177,53541.599634720005
2023-08-20,17:11:36.000,232,10976022,14765,0,1692551495,13074.26859108,109.92617709000478,53541.85815816001
2023-08-20,17:11:37.000,232,10976167,14685,0,1692551496,13074.120392259989,109.98257012999966,53541.50181504001
2023-08-20,17:11:38.000,232,10976265,14765,0,1692551497,13073.992402369993,109.65126102000067,53541.85815816001
2023-08-20,17:11:39.000,232,10975878,14885,0,1692551498,13074.147337499999,109.98961925999902,53541.87911952001
2023-08-20,17:11:40.000,232,10976425,15085,0,1692551499,13074.039556539989,109.96142274000158,53541.89309376
2023-08-20,17:11:41.000,232,10976033,14765,0,1692551500,13074.106919639999,109.65126102000067,53541.82322256
2023-08-20,17:11:42.000,232,10975913,15005,0,1692551501,13074.147337499999,109.8274892699992,53541.73937712001
2023-08-20,17:11:43.000,232,10976074,14885,0,1692551502,13074.113655949994,109.57372059000045,53541.67649304
2023-08-20,17:11:44.000,232,10976070,14845,0,1692551503,13074.275327389994,109.83453839999856,53541.83719680001
2023-08-20,17:11:45.000,232,10975976,14565,0,1692551504,13074.36289941999,109.92617709000478,53542.14463008001
2023-08-20,17:11:46.000,232,10975913,14965,0,1692551505,13074.36963573,109.73585058000026,53541.94899072
2023-08-20,17:11:47.000,232,10976060,14605,0,1692551506,13074.41005359,109.88388231000135,53541.8022612
2023-08-20,17:11:48.000,232,10976391,15165,0,1692551507,13074.578461339996,109.94732448000286,53541.9420036
2023-08-20,17:11:49.000,232,10976123,14925,0,1692551508,13074.558252409995,109.86978405000264,53542.02584904001
2023-08-20,17:11:50.000,232,10976087,14885,0,1692551509,13074.52457085999,109.77814536000369,53542.032836160004
2023-08-20,17:11:51.000,232,10976037,14845,0,1692551510,13074.618879199996,109.7640470999977,53541.80924832001
2023-08-20,17:11:52.000,232,10975944,14685,0,1692551511,13074.69297861,109.82044013999985,53541.92104224
2023-08-20,17:11:53.000,232,10975994,15205,0,1692551512,13074.40331727999,109.59486797999853,53541.8721324
2023-08-20,17:11:54.000,232,10976179,14885,0,1692551513,13074.65256075,109.6301136300026,53542.17257856001
2023-08-20,17:11:55.000,232,10976285,15045,0,1692551514,13074.740132779996,109.56667146000109,53542.102707360005
2023-08-20,17:11:56.000,232,10975941,15205,0,1692551515,13074.598670269996,109.50322928999958,53542.00488768001
2023-08-20,17:11:57.000,232,10976117,14685,0,1692551516,13074.65256075,109.6653592799994,53541.92802936001
2023-08-20,17:11:58.000,232,10976013,15085,0,1692551517,13074.713187540001,109.53847494000365,53541.76033848001
2023-08-20,17:11:59.000,232,10976154,14685,0,1692551518,13074.767078019991,109.58076971999981,53542.02584904001
2023-08-20,17:12:00.000,232,10976045,14845,0,1692551519,13074.861386359997,109.5314258100043,53542.102707360005
2023-08-20,17:12:01.000,232,10976007,14845,0,1692551520,13074.901804219997,109.56667146000109,53541.96995208
2023-08-20,17:12:02.000,232,10976098,15325,0,1692551521,13074.935485770002,109.6301136300026,53542.151617200005
2023-08-20,17:12:03.000,232,10976127,14885,0,1692551522,13074.975903630002,109.47503277000214,53541.92104224
2023-08-20,17:12:04.000,232,10976033,14685,0,1692551523,13075.090420899993,109.6935558000041,53541.95597784001
2023-08-20,17:12:05.000,232,10976047,15125,0,1692551524,13075.124102449998,109.43978711999807,53542.08873312
2023-08-20,17:12:06.000,232,10975942,15045,0,1692551525,13075.043266729997,109.50322928999958,53542.053797520006
2023-08-20,17:12:07.000,232,10976149,14925,0,1692551526,13074.969167319992,109.4820819000015,53541.983926320005
2023-08-20,17:12:08.000,232,10975910,15045,0,1692551527,13074.881595289997,109.36224668999785,53542.12366872001
2023-08-20,17:12:09.000,232,10976257,14805,0,1692551528,13074.841177429997,109.20716583000467,53541.8721324
2023-08-20,17:12:10.000,232,10976235,14925,0,1692551529,13074.935485770002,109.15782192000188,53542.04681040001
2023-08-20,17:12:11.000,232,10976063,14965,0,1692551530,13074.760341709996,109.11552713999845,53542.06777176
2023-08-20,17:12:12.000,232,10976085,14885,0,1692551531,13074.57172503,108.960446279998,53541.79527408
2023-08-20,17:12:13.000,232,10976435,15005,0,1692551532,13074.335954179995,108.86880758999905,53541.718415760006
2023-08-20,17:12:14.000,232,10975962,15485,0,1692551533,13074.174282739994,108.58684239000286,53541.58566048
2023-08-20,17:12:15.000,232,10976206,15045,0,1692551534,13074.140601189989,108.57274413000414,53541.648544560005
2023-08-20,17:12:16.000,232,10976028,14885,0,1692551535,13073.797049380002,108.42471240000305,53541.65553168
2023-08-20,17:12:17.000,232,10976352,15045,0,1692551536,13073.675795800002,108.27668067000195,53541.8022612
2023-08-20,17:12:18.000,232,10975991,15285,0,1692551537,13073.736422590002,108.03701025000191,53541.66950592001
2023-08-20,17:12:19.000,232,10976065,15045,0,1692551538,13073.37266185,108.0229119900032,53541.47386656001
2023-08-20,17:12:20.000,232,10976231,14805,0,1692551539,13073.4737065,107.44488333000481,53541.57168624001
2023-08-20,17:12:21.000,232,10975922,14845,0,1692551540,13073.487179119991,107.61406245000398,53541.480853680005
2023-08-20,17:12:22.000,232,10975973,15045,0,1692551541,13073.547805909991,107.55766941000184,53541.313162800005
2023-08-20,17:12:23.000,232,10976004,15045,0,1692551542,13073.568014839992,107.36029376999795,53541.35508552001
2023-08-20,17:12:24.000,232,10975925,14645,0,1692551543,13073.743158899997,107.26160594999965,53541.33412416001
2023-08-20,17:12:25.000,232,10976300,14965,0,1692551544,13074.059765469989,107.28275333999773,53541.47386656001
2023-08-20,17:12:26.000,232,10975879,15205,0,1692551545,13074.3494268,107.48012898000161,53541.35508552001
2023-08-20,17:12:27.000,232,10976283,14805,0,1692551546,13074.28880001,107.45898159000353,53541.50181504001
2023-08-20,17:12:28.000,232,10976095,14925,0,1692551547,13074.335954179995,107.42373593999946,53541.383034000006
2023-08-20,17:12:29.000,232,10976292,15205,0,1692551548,13074.497625619995,107.55062028000248,53541.50181504001
2023-08-20,17:12:30.000,232,10976101,14725,0,1692551549,13074.618879199996,107.55062028000248,53541.45989232
2023-08-20,17:12:31.000,232,10976456,14845,0,1692551550,13074.48415299999,107.70570114000293,53541.45989232
2023-08-20,17:12:32.000,232,10976215,14845,0,1692551551,13074.30900894,107.85373287000402,53541.39002112
2023-08-20,17:12:33.000,232,10976007,14965,0,1692551552,13074.396580969995,107.82553634999931,53541.51578928
2023-08-20,17:12:34.000,232,10976178,15165,0,1692551553,13074.295536319994,107.81143809000059,53541.58566048
2023-08-20,17:12:35.000,232,10976080,15045,0,1692551554,13074.133864879994,107.9101259099989,53541.41098248
2023-08-20,17:12:36.000,232,10975914,14885,0,1692551555,13074.174282739994,107.61406245000398,53541.50880216
2023-08-20,17:12:37.000,232,10975884,14885,0,1692551556,13074.100183329989,107.93127330000425,53541.62059608001
2023-08-20,17:12:38.000,232,10975914,15005,0,1692551557,13074.086710709998,107.83258547999867,53541.44591808
2023-08-20,17:12:39.000,232,10976361,14645,0,1692551558,13074.086710709998,107.88897852000082,53541.56469912
2023-08-20,17:12:40.000,232,10976058,14805,0,1692551559,13074.066501779998,107.75504504999844,53541.60662184
2023-08-20,17:12:41.000,232,10976370,15205,0,1692551560,13074.133864879994,107.70570114000293,53541.59264760001
2023-08-20,17:12:42.000,232,10976044,14765,0,1692551561,13074.24164583999,107.70570114000293,53541.61360896
2023-08-20,17:12:43.000,232,10976319,14885,0,1692551562,13074.086710709998,107.69865201000357,53541.52277640001
2023-08-20,17:12:44.000,232,10976170,14885,0,1692551563,13074.20122797999,107.6634063599995,53541.42495672001
2023-08-20,17:12:45.000,232,10976102,14885,0,1692551564,13074.248382149999,107.52242375999776,53541.51578928
2023-08-20,17:12:46.000,232,10976169,15045,0,1692551565,13073.918302960003,107.4166868100001,53541.529763520004
2023-08-20,17:12:47.000,232,10976197,14965,0,1692551566,13073.958720819988,107.46603072000289,53541.50181504001
2023-08-20,17:12:48.000,232,10976369,14965,0,1692551567,13073.857676170002,107.32504812000116,53541.71142864001
2023-08-20,17:12:49.000,232,10976155,15365,0,1692551568,13073.817258310002,107.2193111700035,53541.70444152
2023-08-20,17:12:50.000,232,10976193,15005,0,1692551569,13073.803785689997,107.26160594999965,53541.50181504001
2023-08-20,17:12:51.000,232,10976157,15125,0,1692551570,13073.871148789993,107.04308291999769,53541.63457032
2023-08-20,17:12:52.000,232,10976100,15205,0,1692551571,13073.790313069992,107.01488640000025,53541.45989232
2023-08-20,17:12:53.000,232,10976141,14925,0,1692551572,13073.716213660002,106.99373901000217,53541.40399536001
2023-08-20,17:12:54.000,232,10976152,15245,0,1692551573,13073.682532109997,106.89505119000387,53541.4179696
2023-08-20,17:12:55.000,232,10976129,15005,0,1692551574,13073.716213660002,106.85275641000044,53541.50880216
2023-08-20,17:12:56.000,232,10976149,14925,0,1692551575,13073.837467240002,107.04308291999769,53541.557712
2023-08-20,17:12:57.000,232,10976368,14525,0,1692551576,13073.756631520002,106.47915251999802,53541.68348016
2023-08-20,17:12:58.000,232,10975901,14885,0,1692551577,13073.628641629992,106.824559890003,53541.480853680005
2023-08-20,17:12:59.000,232,10976027,14885,0,1692551578,13073.776840450002,106.6130859900004,53541.64155744001
2023-08-20,17:13:00.000,232,10976213,15125,0,1692551579,13073.743158899997,106.7258720700047,53541.50181504001
2023-08-20,17:13:01.000,232,10975904,15005,0,1692551580,13073.675795800002,106.88800206000451,53541.557712
2023-08-20,17:13:02.000,232,10976099,14885,0,1692551581,13073.635377940001,106.66947903000255,53541.33412416001
2023-08-20,17:13:03.000,232,10976001,15085,0,1692551582,13073.648850559992,106.69062642000063,53541.62059608001
2023-08-20,17:13:04.000,232,10976114,14805,0,1692551583,13073.38613446999,106.52144730000146,53541.56469912
2023-08-20,17:13:05.000,232,10975999,14965,0,1692551584,13073.399607089996,106.45800512999995,53541.54373776001
2023-08-20,17:13:06.000,232,10976107,14965,0,1692551585,13073.13015469,106.47210338999867,53541.557712
2023-08-20,17:13:07.000,232,10976200,15205,0,1692551586,13073.13015469,106.45800512999995,53541.37604688001
2023-08-20,17:13:08.000,232,10975955,15365,0,1692551587,13073.008901109999,106.366366440001,53541.46687944
2023-08-20,17:13:09.000,232,10976195,14605,0,1692551588,13072.955010629994,106.20423645000119,53541.25726584001
2023-08-20,17:13:10.000,232,10976071,15125,0,1692551589,13073.00216479999,106.04210646000138,53541.4179696
2023-08-20,17:13:11.000,232,10976309,14965,0,1692551590,13072.948274319999,105.95751690000179,53541.50880216
2023-08-20,17:13:12.000,232,10975872,14765,0,1692551591,13072.705767159998,105.8094851700007,53541.3480984
2023-08-20,17:13:13.000,232,10976177,14965,0,1692551592,13072.773130259993,105.60506040000473,53541.3480984
2023-08-20,17:13:14.000,232,10976265,14685,0,1692551593,13072.941538009989,105.72489561000111,53541.45989232
2023-08-20,17:13:15.000,232,10975825,15045,0,1692551594,13072.988692179999,105.42178301999957,53541.39700824
2023-08-20,17:13:16.000,232,10976305,15205,0,1692551595,13072.921329079989,105.47817606000172,53541.51578928
2023-08-20,17:13:17.000,232,10975893,15005,0,1692551596,13072.907856459999,105.50637257999915,53541.35508552001
2023-08-20,17:13:18.000,232,10976209,15005,0,1692551597,13072.820284429989,105.60506040000473,53541.39700824
2023-08-20,17:13:19.000,232,10975795,14805,0,1692551598,13072.800075499988,105.55571649000194,53541.54373776001
2023-08-20,17:13:20.000,232,10976091,15125,0,1692551599,13072.739448709988,105.78128865000326,53541.36905976
2023-08-20,17:13:21.000,232,10976263,15045,0,1692551600,13072.651876679993,105.64030605000153,53541.4878408
2023-08-20,17:13:22.000,232,10976337,15285,0,1692551601,13072.402633209997,105.74604299999919,53541.43893096
2023-08-20,17:13:23.000,232,10976189,15005,0,1692551602,13072.17359867,105.61210953000409,53541.47386656001
2023-08-20,17:13:24.000,232,10976390,14885,0,1692551603,13071.82331054999,105.52047083999787,53541.51578928
2023-08-20,17:13:25.000,232,10976330,15205,0,1692551604,13071.755947449994,105.49932344999979,53541.383034000006
2023-08-20,17:13:26.000,232,10976137,14685,0,1692551605,13071.614484939993,105.54866736000258,53541.22931736
2023-08-20,17:13:27.000,232,10975942,14925,0,1692551606,13071.371977779992,105.43588127999828,53541.34111128
2023-08-20,17:13:28.000,232,10976030,14845,0,1692551607,13071.277669440002,105.30899694000254,53541.11053632
2023-08-20,17:13:29.000,232,10976361,15085,0,1692551608,13071.149679549992,105.09752303999994,53541.28521432001
2023-08-20,17:13:30.000,232,10976237,15085,0,1692551609,13071.297878370002,105.17506347000017,53541.11053632
2023-08-20,17:13:31.000,232,10976050,15045,0,1692551610,13071.277669440002,105.23145651000232,53541.08258784
2023-08-20,17:13:32.000,232,10976057,14925,0,1692551611,13071.068843829991,104.99883522000164,53541.27124008
2023-08-20,17:13:33.000,232,10975851,14925,0,1692551612,13071.142943239996,105.1045721699993,53540.93585832
2023-08-20,17:13:34.000,232,10975786,15085,0,1692551613,13071.297878370002,105.02703173999907,53541.07560072
2023-08-20,17:13:35.000,232,10976063,15085,0,1692551614,13071.01495335,105.12571956000465,53540.9638068
2023-08-20,17:13:36.000,232,10975735,14885,0,1692551615,13071.03516228,105.18916172999889,53540.78214168001
2023-08-20,17:13:37.000,232,10976208,14965,0,1692551616,13070.839809289995,105.23850564000168,53540.91489696
2023-08-20,17:13:38.000,232,10976421,15005,0,1692551617,13070.73202833,105.05522826000379,53540.90790984
2023-08-20,17:13:39.000,232,10976496,14885,0,1692551618,13070.556884269994,105.20325999000488,53540.95681968
2023-08-20,17:13:40.000,232,10976324,14885,0,1692551619,13070.341322349988,105.13276869000401,53540.87297424001
2023-08-20,17:13:41.000,232,10976167,14965,0,1692551620,13070.273959249993,104.91424566000205,53540.859000000004
2023-08-20,17:13:42.000,232,10976369,14765,0,1692551621,13070.024715779997,104.91424566000205,53540.84502576
2023-08-20,17:13:43.000,232,10976227,15005,0,1692551622,13070.125760429997,104.80850871000439,53540.86598712
2023-08-20,17:13:44.000,232,10976011,15005,0,1692551623,13070.038188400002,104.63932958999794,53540.83105152001
2023-08-20,17:13:45.000,232,10975922,15045,0,1692551624,13069.903462199996,104.60408394000115,53540.68432200001
2023-08-20,17:13:46.000,232,10976189,15005,0,1692551625,13069.950616369992,104.63932958999794,53540.82406440001
2023-08-20,17:13:47.000,232,10976128,15205,0,1692551626,13069.991034229992,104.6111330700005,53540.74720608
2023-08-20,17:13:48.000,232,10976087,15045,0,1692551627,13069.910198509991,104.34326613000303,53540.80310304001
2023-08-20,17:13:49.000,232,10976141,15085,0,1692551628,13069.950616369992,104.36441352000111,53540.79611592
2023-08-20,17:13:50.000,232,10975889,14885,0,1692551629,13070.085342569997,104.56883829000435,53540.95681968
2023-08-20,17:13:51.000,232,10976120,14845,0,1692551630,13070.058397330002,104.37146265000047,53540.691309120004
2023-08-20,17:13:52.000,232,10975954,14725,0,1692551631,13070.051661019992,104.73801741000352,53540.79611592
2023-08-20,17:13:53.000,232,10976237,14805,0,1692551632,13070.044924709997,104.62523132999922,53540.60746368
2023-08-20,17:13:54.000,232,10976087,15245,0,1692551633,13070.139233050002,104.78736131999904,53540.691309120004
2023-08-20,17:13:55.000,232,10976211,14965,0,1692551634,13070.247014009998,104.67457524000201,53540.66336064001
2023-08-20,17:13:56.000,232,10976396,15325,0,1692551635,13070.065133639997,104.7591648000016,53540.82406440001
2023-08-20,17:13:57.000,232,10975922,15285,0,1692551636,13070.119024120002,104.64637872000458,53540.75419320001
2023-08-20,17:13:58.000,232,10976094,15045,0,1692551637,13070.024715779997,104.86490174999926,53540.92188408001
2023-08-20,17:13:59.000,232,10976535,15005,0,1692551638,13070.038188400002,104.70277175999945,53540.810090160005
2023-08-20,17:14:00.000,232,10976091,14885,0,1692551639,13069.991034229992,104.61818219999986,53540.77515456
2023-08-20,17:14:01.000,232,10975974,14845,0,1692551640,13069.950616369992,104.57588742000371,53540.84502576
2023-08-20,17:14:02.000,232,10976275,15005,0,1692551641,13069.916934820001,104.68162437000137,53540.77515456
2023-08-20,17:14:03.000,232,10976145,15045,0,1692551642,13069.943880059996,104.52654351000092,53540.74021896
2023-08-20,17:14:04.000,232,10976254,15045,0,1692551643,13069.984297919997,104.53359264000028,53540.83803864
2023-08-20,17:14:05.000,232,10976049,14885,0,1692551644,13069.977561610001,104.53359264000028,53540.99874240001
2023-08-20,17:14:06.000,232,10976171,14685,0,1692551645,13069.991034229992,104.49129786000412,53540.83803864
2023-08-20,17:14:07.000,232,10976027,15125,0,1692551646,13069.876516960001,104.46310133999941,53540.77515456
2023-08-20,17:14:08.000,232,10976373,14885,0,1692551647,13069.876516960001,104.30802047999896,53540.60746368
2023-08-20,17:14:09.000,232,10976160,14845,0,1692551648,13069.930407439992,104.35031526000239,53540.859000000004
2023-08-20,17:14:10.000,232,10976092,14845,0,1692551649,13069.889989579991,104.23048004999873,53540.8939356
2023-08-20,17:14:11.000,232,10976376,14525,0,1692551650,13069.761999689996,104.35031526000239,53540.810090160005
2023-08-20,17:14:12.000,232,10976225,14765,0,1692551651,13069.681163969995,104.01195702000405,53540.66336064001
2023-08-20,17:14:13.000,232,10976059,14685,0,1692551652,13069.371293709999,104.17408701000386,53540.74720608
2023-08-20,17:14:14.000,232,10976155,14805,0,1692551653,13069.229831199998,104.11064484000235,53540.73323184001
2023-08-20,17:14:15.000,232,10976165,14845,0,1692551654,13069.216358579994,104.01195702000405,53540.46073416
2023-08-20,17:14:16.000,232,10976184,15085,0,1692551655,13069.155731789993,103.87097442000231,53540.60746368
2023-08-20,17:14:17.000,232,10975942,14925,0,1692551656,13069.101841309988,103.61720574000356,53540.86598712
2023-08-20,17:14:18.000,232,10976071,14965,0,1692551657,13068.818916290002,103.60310748000484,53540.55156672
2023-08-20,17:14:19.000,232,10976171,14805,0,1692551658,13068.765025809997,103.41278097000031,53540.65637352001
2023-08-20,17:14:20.000,232,10976017,14765,0,1692551659,13068.502309719996,103.22245446000306,53540.55855384
2023-08-20,17:14:21.000,232,10976315,14965,0,1692551660,13068.522518649996,103.26474923999922,53540.355927360004
2023-08-20,17:14:22.000,232,10975876,15085,0,1692551661,13068.3541109,103.11671750999813,53540.31400464
2023-08-20,17:14:23.000,232,10975766,14685,0,1692551662,13068.36758351999,102.9052436100028,53540.25112056001
2023-08-20,17:14:24.000,232,10975851,14885,0,1692551663,13068.28674779999,103.10966837999877,53540.425798560005
2023-08-20,17:14:25.000,232,10976103,14805,0,1692551664,13068.482100789995,103.07442273000197,53540.41881144001
2023-08-20,17:14:26.000,232,10976130,14525,0,1692551665,13068.40800137999,102.95458751999831,53540.32797888001
2023-08-20,17:14:27.000,232,10976074,15045,0,1692551666,13068.33390197,102.96163664999767,53540.27906904001
2023-08-20,17:14:28.000,232,10976181,15125,0,1692551667,13068.29348411,103.15901229000156,53540.32099176001
2023-08-20,17:14:29.000,232,10976160,14725,0,1692551668,13068.45515555,103.17311055000027,53540.25112056001
2023-08-20,17:14:30.000,232,10975774,14925,0,1692551669,13068.22612100999,103.22950359000242,53540.04849408
2023-08-20,17:14:31.000,232,10976341,14725,0,1692551670,13068.18570314999,103.27179836999858,53540.020545600004
2023-08-20,17:14:32.000,232,10975963,14845,0,1692551671,13068.138548979994,103.44097748999775,53540.1253524
2023-08-20,17:14:33.000,232,10976172,14845,0,1692551672,13068.017295399994,103.3493387999988,53540.209197840006
2023-08-20,17:14:34.000,232,10976112,15205,0,1692551673,13067.835415029993,103.32114228000137,53540.1952236
2023-08-20,17:14:35.000,232,10976113,15085,0,1692551674,13067.586171559997,103.55376357000205,53540.07644256
2023-08-20,17:14:36.000,232,10976072,14685,0,1692551675,13067.404291189996,103.29999489000329,53540.07644256
2023-08-20,17:14:37.000,232,10976430,15005,0,1692551676,13067.202201889995,103.2506509800005,53539.9506744
2023-08-20,17:14:38.000,232,10975868,15365,0,1692551677,13066.97316735,103.1519631600022,53539.83888048
2023-08-20,17:14:39.000,232,10976123,14805,0,1692551678,13066.744132809989,102.93344013000024,53539.98561000001
2023-08-20,17:14:40.000,232,10975989,15005,0,1692551679,13066.521834580002,103.05327534000389,53539.78997064
2023-08-20,17:14:41.000,232,10976186,15285,0,1692551680,13066.272591109991,102.7924575299985,53539.81791912001
2023-08-20,17:14:42.000,232,10976311,14925,0,1692551681,13066.299536350001,102.73606449000363,53539.65022824001
2023-08-20,17:14:43.000,232,10976207,14965,0,1692551682,13066.144601219996,102.66557319000276,53539.6013184
2023-08-20,17:14:44.000,232,10976181,15085,0,1692551683,13066.023347639995,102.6585240600034,53539.468563120005
2023-08-20,17:14:45.000,232,10975954,14725,0,1692551684,13065.881885129995,102.45409929000016,53539.51048584001
2023-08-20,17:14:46.000,232,10975965,14685,0,1692551685,13065.89535775,102.28492017000099,53539.31484648001
2023-08-20,17:14:47.000,232,10976014,15085,0,1692551686,13065.780840479994,102.36246060000121,53539.251962400005
2023-08-20,17:14:48.000,232,10976016,14965,0,1692551687,13065.77410417,102.53868884999974,53539.133181360005
2023-08-20,17:14:49.000,232,10975895,15085,0,1692551688,13065.76736785999,102.51049233000231,53539.24497528001
2023-08-20,17:14:50.000,232,10976067,15125,0,1692551689,13065.78757678999,102.63032753999869,53539.19606544001
2023-08-20,17:14:51.000,232,10975997,14685,0,1692551690,13065.666323209989,102.51754146000167,53539.18907832
2023-08-20,17:14:52.000,232,10976094,14965,0,1692551691,13065.77410417,102.68672058000084,53538.99343896
2023-08-20,17:14:53.000,232,10975972,14925,0,1692551692,13065.585487489989,102.49639407000359,53539.12619424001
2023-08-20,17:14:54.000,232,10976127,15165,0,1692551693,13065.504651769988,102.46114841999952,53538.93055488
2023-08-20,17:14:55.000,232,10976159,14885,0,1692551694,13065.565278559989,102.35541147000185,53539.05632304001
2023-08-20,17:14:56.000,232,10976268,15045,0,1692551695,13065.551805939998,102.46114841999952,53538.95151624
2023-08-20,17:14:57.000,232,10976061,14925,0,1692551696,13065.740422619994,102.46114841999952,53538.986451840006
2023-08-20,17:14:58.000,232,10976377,14685,0,1692551697,13065.504651769988,102.42590277000272,53538.95850336001
2023-08-20,17:14:59.000,232,10976293,15045,0,1692551698,13065.437288669993,102.2355762599982,53538.92356776
2023-08-20,17:15:00.000,232,10976367,14845,0,1692551699,13065.309298779997,102.25672365000355,53538.762864
2023-08-20,17:15:01.000,232,10976112,15045,0,1692551700,13065.450761289998,102.22852712999884,53538.679018560004
2023-08-20,17:15:02.000,232,10976025,15125,0,1692551701,13065.342980330002,102.22147799999948,53538.60216024001
2023-08-20,17:15:03.000,232,10976143,14925,0,1692551702,13065.511388079998,102.08754453000438,53538.581198880005
2023-08-20,17:15:04.000,232,10975878,15085,0,1692551703,13065.551805939998,102.11574105000182,53538.92356776
2023-08-20,17:15:05.000,232,10976263,15045,0,1692551704,13065.369925569998,102.22147799999948,53538.78382536
2023-08-20,17:15:06.000,232,10976093,14885,0,1692551705,13065.403607120003,102.32016581999778,53538.59517312
2023-08-20,17:15:07.000,232,10976201,15205,0,1692551706,13065.383398190002,102.10869192000246,53538.73491552
2023-08-20,17:15:08.000,232,10975977,15045,0,1692551707,13065.369925569998,102.17213409000396,53538.56722464
2023-08-20,17:15:09.000,232,10976190,15125,0,1692551708,13065.470970219998,102.26377278000291,53538.532289040006
2023-08-20,17:15:10.000,232,10976226,14805,0,1692551709,13065.430552359998,102.47524667999824,53538.77683824
2023-08-20,17:15:11.000,232,10976090,14845,0,1692551710,13065.423816050003,102.43295190000208,53538.630108720005
2023-08-20,17:15:12.000,232,10976165,15125,0,1692551711,13065.342980330002,102.40475538000464,53538.77683824
2023-08-20,17:15:13.000,232,10976361,15005,0,1692551712,13065.255408299992,102.51049233000231,53538.797799600005
2023-08-20,17:15:14.000,232,10976283,15005,0,1692551713,13065.208254129997,102.39065711999865,53538.762864
2023-08-20,17:15:15.000,232,10976191,14845,0,1692551714,13065.113945789992,102.55278710999846,53538.68600568
2023-08-20,17:15:16.000,232,10976013,14885,0,1692551715,13064.945538039996,102.36246060000121,53538.7279284
2023-08-20,17:15:17.000,232,10976437,15205,0,1692551716,13065.033110069991,102.27787104000163,53538.40652088001
2023-08-20,17:15:18.000,232,10976394,14805,0,1692551717,13064.85796601,102.22852712999884,53538.56023752
2023-08-20,17:15:19.000,232,10976107,14925,0,1692551718,13064.864702319996,102.2003306100014,53538.49036632
2023-08-20,17:15:20.000,232,10975980,14965,0,1692551719,13064.75018504999,102.34131321000314,53538.60216024001
2023-08-20,17:15:21.000,232,10976168,14845,0,1692551720,13064.932065419991,102.28492017000099,53538.343636800004
2023-08-20,17:15:22.000,232,10976001,15085,0,1692551721,13064.972483279991,102.08754453000438,53538.59517312
2023-08-20,17:15:23.000,232,10975759,15205,0,1692551722,13064.992692209991,101.953611060002,53538.32966256
2023-08-20,17:15:24.000,232,10976319,14885,0,1692551723,13065.046582689996,101.93246367000393,53538.294726960004
2023-08-20,17:15:25.000,232,10976181,14965,0,1692551724,13065.214990439992,101.65049847000046,53538.294726960004
2023-08-20,17:15:26.000,232,10976063,14925,0,1692551725,13065.147627339997,101.81967758999963,53538.4484436
2023-08-20,17:15:27.000,232,10976061,15085,0,1692551726,13065.329507709997,101.8408249799977,53538.25280424
2023-08-20,17:15:28.000,232,10976153,14805,0,1692551727,13065.376661879993,101.79148107000219,53538.33664968001
2023-08-20,17:15:29.000,232,10976239,15205,0,1692551728,13065.585487489989,101.86902150000242,53538.28075272
2023-08-20,17:15:30.000,232,10976124,14845,0,1692551729,13065.551805939998,101.9888567099988,53538.49735344
2023-08-20,17:15:31.000,232,10976069,14765,0,1692551730,13065.74715892999,102.09459366000374,53538.52530192001
2023-08-20,17:15:32.000,232,10976195,14885,0,1692551731,13065.639377969994,102.1016427900031,53538.245817120005
2023-08-20,17:15:33.000,232,10976259,14805,0,1692551732,13065.652850589999,102.12983931000053,53538.42049512
2023-08-20,17:15:34.000,232,10976106,14765,0,1692551733,13065.700004759994,102.32721495000442,53538.196907280006
2023-08-20,17:15:35.000,232,10976028,14885,0,1692551734,13065.511388079998,102.4470501600008,53538.52530192001
2023-08-20,17:15:36.000,232,10976098,14885,0,1692551735,13065.423816050003,102.6585240600034,53538.483379200006
2023-08-20,17:15:37.000,232,10976343,15125,0,1692551736,13065.524860699988,102.411804510004,53538.315688320006
2023-08-20,17:15:38.000,232,10976224,15085,0,1692551737,13065.524860699988,102.50344320000295,53538.45543072001
2023-08-20,17:15:39.000,232,10976094,15125,0,1692551738,13065.430552359998,102.65147493000404,53538.33664968001
2023-08-20,17:15:40.000,232,10976182,15005,0,1692551739,13065.504651769988,102.60918015000061,53538.32966256
2023-08-20,17:15:41.000,232,10976181,15245,0,1692551740,13065.423816050003,102.39065711999865,53538.315688320006
2023-08-20,17:15:42.000,232,10976309,14845,0,1692551741,13065.477706529993,102.14393756999925,53538.26677848001
2023-08-20,17:15:43.000,232,10976027,15125,0,1692551742,13065.551805939998,102.2990184299997,53538.2038944
2023-08-20,17:15:44.000,232,10976094,15205,0,1692551743,13065.612432729999,102.03820062000159,53538.245817120005
2023-08-20,17:15:45.000,232,10976077,15205,0,1692551744,13065.639377969994,102.03115149000223,53538.2737656
2023-08-20,17:15:46.000,232,10976303,14925,0,1692551745,13065.673059519999,101.93246367000393,53538.32966256
2023-08-20,17:15:47.000,232,10976270,15205,0,1692551746,13065.578751179994,101.78443194000283,53538.343636800004
2023-08-20,17:15:48.000,232,10975800,15125,0,1692551747,13065.841467269995,101.8901688900005,53538.37158528
2023-08-20,17:15:49.000,232,10976208,14885,0,1692551748,13065.86841250999,101.91131627999857,53538.32966256
2023-08-20,17:15:50.000,232,10976324,14925,0,1692551749,13065.87514882,102.1016427900031,53538.28773984001
2023-08-20,17:15:51.000,232,10975885,14965,0,1692551750,13066.003138709995,102.02410236000287,53538.4484436
2023-08-20,17:15:52.000,232,10976137,14845,0,1692551751,13065.96945715999,102.12983931000053,53538.343636800004
2023-08-20,17:15:53.000,232,10976217,14805,0,1692551752,13066.292800039992,102.17213409000396,53538.30171408
2023-08-20,17:15:54.000,232,10975878,14845,0,1692551753,13066.265854799996,102.43295190000208,53538.35062392
2023-08-20,17:15:55.000,232,10975969,14645,0,1692551754,13066.467944099997,102.32016581999778,53538.30171408
2023-08-20,17:15:56.000,232,10976072,15245,0,1692551755,13066.393844689992,102.32016581999778,53538.343636800004
2023-08-20,17:15:57.000,232,10976275,15005,0,1692551756,13066.420789930002,102.5457379799991,53538.38555952001
2023-08-20,17:15:58.000,232,10976158,15205,0,1692551757,13066.589197679998,102.4470501600008,53538.46940496
2023-08-20,17:15:59.000,232,10976144,14725,0,1692551758,13066.589197679998,102.41885364000336,53538.4484436
2023-08-20,17:16:00.000,232,10976107,14925,0,1692551759,13066.744132809989,102.49639407000359,53538.47639208001
2023-08-20,17:16:01.000,232,10976213,14685,0,1692551760,13066.885595319989,102.45409929000016,53538.45543072001
2023-08-20,17:16:02.000,232,10976359,14805,0,1692551761,13066.784550669989,102.53868884999974,53538.42049512
2023-08-20,17:16:03.000,232,10976291,14965,0,1692551762,13066.824968529989,102.52459059000103,53538.532289040006
2023-08-20,17:16:04.000,232,10976159,14965,0,1692551763,13066.710451259998,102.40475538000464,53538.54626328
2023-08-20,17:16:05.000,232,10976028,15085,0,1692551764,13066.723923879988,102.72901536000427,53538.483379200006
2023-08-20,17:16:06.000,232,10975874,15285,0,1692551765,13066.663297089988,102.89819448000344,53538.46940496
2023-08-20,17:16:07.000,232,10976027,15085,0,1692551766,13066.663297089988,102.88409622000472,53538.56722464
2023-08-20,17:16:08.000,232,10976098,15125,0,1692551767,13066.542043510002,102.78540839999914,53538.49036632
2023-08-20,17:16:09.000,232,10976087,14925,0,1692551768,13066.508361959997,103.01802968999982,53538.6580572
2023-08-20,17:16:10.000,232,10976009,14845,0,1692551769,13066.548779819997,102.98278404000303,53538.66504432
2023-08-20,17:16:11.000,232,10976125,14845,0,1692551770,13066.595933989993,103.08852099000069,53538.60914736
2023-08-20,17:16:12.000,232,10975920,15165,0,1692551771,13066.616142919993,103.04622621000453,53538.66504432
2023-08-20,17:16:13.000,232,10975979,14765,0,1692551772,13066.548779819997,102.89114535000408,53538.56722464
2023-08-20,17:16:14.000,232,10975993,15005,0,1692551773,13066.643088159988,103.0039314300011,53538.46940496
2023-08-20,17:16:15.000,232,10976100,14685,0,1692551774,13066.703714949988,102.82770318000257,53538.43446936001
2023-08-20,17:16:16.000,232,10976005,15365,0,1692551775,13066.703714949988,102.9404892599996,53538.762864
2023-08-20,17:16:17.000,232,10976053,15045,0,1692551776,13066.912540559999,102.81360492000385,53538.54626328
2023-08-20,17:16:18.000,232,10976144,14765,0,1692551777,13066.892331629999,102.88409622000472,53538.511327680004
2023-08-20,17:16:19.000,232,10976450,15005,0,1692551778,13067.074212,102.72196623000491,53538.52530192001
2023-08-20,17:16:20.000,232,10976298,15045,0,1692551779,13067.17525665,102.64442580000468,53538.64408296001
2023-08-20,17:16:21.000,232,10975797,15045,0,1692551780,13067.283037609996,102.53163972000038,53538.462417840004
2023-08-20,17:16:22.000,232,10975929,15045,0,1692551781,13067.2763013,102.78540839999914,53538.588186
2023-08-20,17:16:23.000,232,10975739,15045,0,1692551782,13067.25609237,102.5457379799991,53538.50434056001
2023-08-20,17:16:24.000,232,10975906,15045,0,1692551783,13067.30998284999,102.55983623999782,53538.45543072001
2023-08-20,17:16:25.000,232,10976326,14885,0,1692551784,13067.404291189996,102.60918015000061,53538.60216024001
2023-08-20,17:16:26.000,232,10976018,14805,0,1692551785,13067.464917979996,102.77835926999978,53538.462417840004
2023-08-20,17:16:27.000,232,10975986,15045,0,1692551786,13067.518808460001,102.60918015000061,53538.61613448
2023-08-20,17:16:28.000,232,10976203,14845,0,1692551787,13067.451445359991,102.7924575299985,53538.63709584
2023-08-20,17:16:29.000,232,10976212,14645,0,1692551788,13067.485126909996,102.82065405000321,53538.532289040006
2023-08-20,17:16:30.000,232,10976061,14845,0,1692551789,13067.586171559997,102.83475231000193,53538.748889760005
2023-08-20,17:16:31.000,232,10975990,14885,0,1692551790,13067.633325729992,102.94753838999895,53538.588186
2023-08-20,17:16:32.000,232,10976100,14565,0,1692551791,13067.559226320001,102.89114535000408,53538.511327680004
2023-08-20,17:16:33.000,232,10976187,14845,0,1692551792,13067.754579309993,102.98278404000303,53538.73491552
2023-08-20,17:16:34.000,232,10976114,15005,0,1692551793,13067.693952519992,102.99688230000174,53538.7279284
2023-08-20,17:16:35.000,232,10975899,14925,0,1692551794,13067.761315620002,102.8065557900045,53538.63709584
2023-08-20,17:16:36.000,232,10976084,15085,0,1692551795,13067.734370379992,102.84885057000065,53538.986451840006
2023-08-20,17:16:37.000,232,10976058,15205,0,1692551796,13067.815206099993,102.96868578000431,53538.8327352
2023-08-20,17:16:38.000,232,10976241,14845,0,1692551797,13067.862360269988,103.0391770799979,53538.86068368001
2023-08-20,17:16:39.000,232,10976406,14845,0,1692551798,13067.936459679993,102.96163664999767,53538.818760960006
2023-08-20,17:16:40.000,232,10976184,14765,0,1692551799,13068.084658499989,102.82770318000257,53538.81177384001
2023-08-20,17:16:41.000,232,10976071,15165,0,1692551800,13068.27327518,102.9052436100028,53538.82574808
2023-08-20,17:16:42.000,232,10975785,15205,0,1692551801,13068.23285732,102.95458751999831,53538.75587688
2023-08-20,17:16:43.000,232,10976467,15045,0,1692551802,13068.36758351999,102.88409622000472,53538.916580640005
2023-08-20,17:16:44.000,232,10976308,15165,0,1692551803,13068.421473999995,102.62327840999933,53538.86068368001
2023-08-20,17:16:45.000,232,10976002,15045,0,1692551804,13068.31369304,102.77131014000042,53538.81177384001
2023-08-20,17:16:46.000,232,10976265,15005,0,1692551805,13068.461891859995,102.70081883999956,53538.93055488
2023-08-20,17:16:47.000,232,10976052,14845,0,1692551806,13068.502309719996,102.77835926999978,53538.77683824
2023-08-20,17:16:48.000,232,10975763,15085,0,1692551807,13068.5562002,102.6585240600034,53538.95151624
2023-08-20,17:16:49.000,232,10976196,15045,0,1692551808,13068.52925495999,102.77835926999978,53539.06331016
2023-08-20,17:16:50.000,232,10975971,14925,0,1692551809,13068.690926399991,102.72901536000427,53539.09125864
2023-08-20,17:16:51.000,232,10975993,15005,0,1692551810,13068.583145439996,102.77131014000042,53539.16811696
2023-08-20,17:16:52.000,232,10976151,15245,0,1692551811,13068.690926399991,102.68672058000084,53539.14715560001
2023-08-20,17:16:53.000,232,10976299,14925,0,1692551812,13068.46862816999,102.73606449000363,53539.035361680006
2023-08-20,17:16:54.000,232,10976373,15045,0,1692551813,13068.36758351999,102.86294882999937,53538.748889760005
2023-08-20,17:16:55.000,232,10976223,14685,0,1692551814,13068.589881749991,102.88409622000472,53538.76985112001
2023-08-20,17:16:56.000,232,10976132,15045,0,1692551815,13068.401265069995,102.73606449000363,53538.87465792
2023-08-20,17:16:57.000,232,10976146,14685,0,1692551816,13068.219384699994,102.98278404000303,53539.014400320004
2023-08-20,17:16:58.000,232,10975952,15005,0,1692551817,13068.26653886999,102.76426101000106,53539.00741320001
2023-08-20,17:16:59.000,232,10976225,15245,0,1692551818,13068.19243946,102.63032753999869,53538.99343896
2023-08-20,17:17:00.000,232,10976076,14765,0,1692551819,13068.259802559995,102.84885057000065,53538.97946472001
2023-08-20,17:17:01.000,232,10975927,15125,0,1692551820,13068.172230529999,102.77131014000042,53538.846709440004
2023-08-20,17:17:02.000,232,10976096,15125,0,1692551821,13068.131812669999,102.89819448000344,53539.014400320004
2023-08-20,17:17:03.000,232,10976142,14845,0,1692551822,13068.28674779999,102.79950665999786,53538.8327352
2023-08-20,17:17:04.000,232,10976021,15125,0,1692551823,13068.42821030999,102.74311362000299,53538.92356776
2023-08-20,17:17:05.000,232,10976432,15205,0,1692551824,13068.569672819991,102.70786796999892,53538.92356776
2023-08-20,17:17:06.000,232,10976161,14685,0,1692551825,13068.54946388999,102.86294882999937,53539.00042608
2023-08-20,17:17:07.000,232,10976083,14805,0,1692551826,13068.738080570001,102.6937697100002,53538.818760960006
2023-08-20,17:17:08.000,232,10975962,14965,0,1692551827,13068.697662710001,102.53163972000038,53538.83972232001
2023-08-20,17:17:09.000,232,10975871,14685,0,1692551828,13068.711135329992,102.64442580000468,53538.97946472001
2023-08-20,17:17:10.000,232,10976097,15045,0,1692551829,13068.906488319997,102.66557319000276,53538.92356776
2023-08-20,17:17:11.000,232,10975804,14845,0,1692551830,13068.684190089996,102.53868884999974,53539.11222
2023-08-20,17:17:12.000,232,10976058,14965,0,1692551831,13068.832388909992,102.44000103000144,53539.02837456001
2023-08-20,17:17:13.000,232,10976296,15045,0,1692551832,13068.818916290002,102.5457379799991,53539.00741320001
2023-08-20,17:17:14.000,232,10976167,14885,0,1692551833,13069.007532969998,102.43295190000208,53539.18907832
2023-08-20,17:17:15.000,232,10976042,15085,0,1692551834,13068.960378800002,102.5457379799991,53539.014400320004
2023-08-20,17:17:16.000,232,10976246,15125,0,1692551835,13069.122050239988,102.32721495000442,53538.986451840006
2023-08-20,17:17:17.000,232,10975994,14925,0,1692551836,13069.061423450003,102.5457379799991,53538.92356776
2023-08-20,17:17:18.000,232,10976102,15285,0,1692551837,13069.000796660002,102.68672058000084,53538.79081248001
2023-08-20,17:17:19.000,232,10975842,15085,0,1692551838,13069.054687139993,102.66557319000276,53539.084271520005
2023-08-20,17:17:20.000,232,10976014,14965,0,1692551839,13069.108577619998,102.78540839999914,53538.77683824
2023-08-20,17:17:21.000,232,10976220,15005,0,1692551840,13069.189413339998,102.88409622000472,53539.19606544001
2023-08-20,17:17:22.000,232,10975949,14925,0,1692551841,13069.148995479998,102.72196623000491,53539.02837456001
2023-08-20,17:17:23.000,232,10975975,14965,0,1692551842,13069.088368689998,102.78540839999914,53538.89561928
2023-08-20,17:17:24.000,232,10976123,15005,0,1692551843,13069.095104999993,102.94753838999895,53539.00741320001
2023-08-20,17:17:25.000,232,10976196,14885,0,1692551844,13068.953642489992,102.8065557900045,53538.9026064
2023-08-20,17:17:26.000,232,10976016,15165,0,1692551845,13068.879543080002,102.79950665999786,53538.95151624
2023-08-20,17:17:27.000,232,10976035,14965,0,1692551846,13068.765025809997,102.79950665999786,53538.80478672
2023-08-20,17:17:28.000,232,10976196,14805,0,1692551847,13068.845861529997,102.82065405000321,53538.72094128001
2023-08-20,17:17:29.000,232,10976163,15045,0,1692551848,13068.798707360002,102.73606449000363,53538.9724776
2023-08-20,17:17:30.000,232,10976139,14645,0,1692551849,13068.798707360002,102.60213102000125,53538.93754200001
2023-08-20,17:17:31.000,232,10975752,15045,0,1692551850,13068.926697249997,102.50344320000295,53538.92356776
2023-08-20,17:17:32.000,232,10976302,15085,0,1692551851,13068.765025809997,102.63737666999805,53538.75587688
2023-08-20,17:17:33.000,232,10976140,14765,0,1692551852,13068.717871640001,102.53163972000038,53538.7279284
2023-08-20,17:17:34.000,232,10976248,14765,0,1692551853,13068.852597839992,102.53868884999974,53538.916580640005
2023-08-20,17:17:35.000,232,10976280,15125,0,1692551854,13068.684190089996,102.51754146000167,53538.68600568
2023-08-20,17:17:36.000,232,10976131,14965,0,1692551855,13068.994060349993,102.67967145000148,53538.63709584
2023-08-20,17:17:37.000,232,10976142,14925,0,1692551856,13068.980587730002,102.60918015000061,53538.70696704
2023-08-20,17:17:38.000,232,10976466,14845,0,1692551857,13069.142259169988,102.77835926999978,53538.846709440004
2023-08-20,17:17:39.000,232,10976126,14685,0,1692551858,13069.283721679989,102.84180144000129,53538.89561928
2023-08-20,17:17:40.000,232,10976019,14525,0,1692551859,13069.40497525999,102.82065405000321,53538.83972232001
2023-08-20,17:17:41.000,232,10975831,14805,0,1692551860,13069.438656809994,102.96868578000431,53538.94452912
2023-08-20,17:17:42.000,232,10975994,14765,0,1692551861,13069.55317408,103.13081577000412,53538.76985112001
2023-08-20,17:17:43.000,232,10976069,14765,0,1692551862,13069.73505445,103.1026192499994,53538.9026064
2023-08-20,17:17:44.000,232,10976186,14805,0,1692551863,13069.73505445,103.19425793999835,53538.9026064
2023-08-20,17:17:45.000,232,10975903,15245,0,1692551864,13069.70810920999,103.47622314000182,53539.14715560001
2023-08-20,17:17:46.000,232,10975823,14885,0,1692551865,13070.004506849997,103.66654964999907,53538.9724776
2023-08-20,17:17:47.000,232,10975895,15165,0,1692551866,13069.896725890001,103.66654964999907,53539.182091200004
2023-08-20,17:17:48.000,232,10976057,14885,0,1692551867,13069.829362789991,103.65245139000035,53539.321833600006
2023-08-20,17:17:49.000,232,10976116,14805,0,1692551868,13069.600328249995,103.87097442000231,53538.93055488
2023-08-20,17:17:50.000,232,10975959,14685,0,1692551869,13069.6340098,103.65950051999971,53539.19606544001
2023-08-20,17:17:51.000,232,10976087,15005,0,1692551870,13069.371293709999,103.71589356000186,53539.133181360005
2023-08-20,17:17:52.000,232,10976178,14845,0,1692551871,13069.34434846999,103.86392529000295,53539.16811696
2023-08-20,17:17:53.000,232,10976102,14805,0,1692551872,13069.297194299994,103.72999182000058,53539.10523288001
2023-08-20,17:17:54.000,232,10975796,14685,0,1692551873,13069.189413339998,103.66654964999907,53538.93754200001
2023-08-20,17:17:55.000,232,10976166,14805,0,1692551874,13069.250040129999,103.43392835999839,53539.09125864
2023-08-20,17:17:56.000,232,10976099,15045,0,1692551875,13069.169204409998,103.53261618000397,53538.986451840006
2023-08-20,17:17:57.000,232,10976050,14645,0,1692551876,13069.256776439994,103.44097748999775,53538.95151624
2023-08-20,17:17:58.000,232,10976150,14725,0,1692551877,13069.256776439994,103.40573184000095,53538.986451840006
2023-08-20,17:17:59.000,232,10976300,15245,0,1692551878,13069.243303819989,103.37753532000352,53538.97946472001
2023-08-20,17:18:00.000,232,10976247,15125,0,1692551879,13069.122050239988,103.32819141000073,53538.99343896
2023-08-20,17:18:01.000,232,10975936,14645,0,1692551880,13069.317403229994,103.25770010999986,53539.06331016
2023-08-20,17:18:02.000,232,10976031,15045,0,1692551881,13069.42518418999,103.18720880999899,53539.07728440001
2023-08-20,17:18:03.000,232,10976400,14805,0,1692551882,13069.391502639999,103.20835620000435,53539.00042608
2023-08-20,17:18:04.000,232,10976469,15045,0,1692551883,13069.44539311999,103.16606142000091,53538.986451840006
2023-08-20,17:18:05.000,232,10975980,14805,0,1692551884,13069.55317408,103.20835620000435,53538.93055488
2023-08-20,17:18:06.000,232,10976076,14805,0,1692551885,13069.65421873,103.25770010999986,53539.154142720006
2023-08-20,17:18:07.000,232,10976086,14845,0,1692551886,13069.57338301,103.3634370600048,53539.014400320004
2023-08-20,17:18:08.000,232,10976191,14845,0,1692551887,13069.55317408,103.3634370600048,53538.94452912
2023-08-20,17:18:09.000,232,10976278,14805,0,1692551888,13069.721581829996,103.48327227000118,53539.00741320001
2023-08-20,17:18:10.000,232,10976099,14925,0,1692551889,13069.681163969995,103.72999182000058,53539.11222
2023-08-20,17:18:11.000,232,10976129,15165,0,1692551890,13069.822626479996,103.5960583499982,53539.0423488
2023-08-20,17:18:12.000,232,10975898,14885,0,1692551891,13069.640746109995,103.72294269000122,53539.00741320001
2023-08-20,17:18:13.000,232,10976266,15125,0,1692551892,13069.52622883999,103.93441659000382,53539.00042608
2023-08-20,17:18:14.000,232,10976055,14765,0,1692551893,13069.378030019994,103.93441659000382,53539.05632304001
2023-08-20,17:18:15.000,232,10976221,15005,0,1692551894,13069.270249059999,104.12474310000107,53538.867670800006
2023-08-20,17:18:16.000,232,10975835,14765,0,1692551895,13069.155731789993,104.01195702000405,53539.11222
2023-08-20,17:18:17.000,232,10975948,14925,0,1692551896,13068.960378800002,104.09654658000363,53538.846709440004
2023-08-20,17:18:18.000,232,10975961,14805,0,1692551897,13068.825652599997,103.99785875999805,53538.818760960006
2023-08-20,17:18:19.000,232,10975845,15285,0,1692551898,13068.812179979992,104.02605528000277,53539.014400320004
2023-08-20,17:18:20.000,232,10976103,15205,0,1692551899,13068.744816879997,103.98376049999933,53538.95151624
2023-08-20,17:18:21.000,232,10976268,15085,0,1692551900,13068.657244850001,103.9555639800019,53538.818760960006
2023-08-20,17:18:22.000,232,10975854,15125,0,1692551901,13068.59661806,103.9555639800019,53538.88164504
2023-08-20,17:18:23.000,232,10976092,14725,0,1692551902,13068.562936509996,103.84982703000423,53538.73491552
2023-08-20,17:18:24.000,232,10976315,14805,0,1692551903,13068.637035920001,103.72294269000122,53538.93055488
2023-08-20,17:18:25.000,232,10976123,14925,0,1692551904,13068.603354369996,103.81458138000016,53538.748889760005
2023-08-20,17:18:26.000,232,10976234,14925,0,1692551905,13068.623563299996,103.86392529000295,53538.699979920006
2023-08-20,17:18:27.000,232,10976204,14525,0,1692551906,13068.791971049992,103.84277790000488,53538.66504432
2023-08-20,17:18:28.000,232,10976147,15085,0,1692551907,13068.805443669997,103.75818833999801,53538.78382536
2023-08-20,17:18:29.000,232,10976310,15045,0,1692551908,13068.778498430001,103.63130400000227,53538.762864
2023-08-20,17:18:30.000,232,10976055,14845,0,1692551909,13068.812179979992,103.87802355000167,53538.77683824
2023-08-20,17:18:31.000,232,10976016,14765,0,1692551910,13068.610090679991,103.71589356000186,53538.88164504
2023-08-20,17:18:32.000,232,10975800,14805,0,1692551911,13068.59661806,103.84982703000423,53538.679018560004
2023-08-20,17:18:33.000,232,10976112,14885,0,1692551912,13068.670717469991,103.63835313000163,53538.85369656
2023-08-20,17:18:34.000,232,10975897,15205,0,1692551913,13068.482100789995,103.75818833999801,53538.630108720005
2023-08-20,17:18:35.000,232,10976016,14765,0,1692551914,13068.5562002,103.7440900799993,53538.92356776
2023-08-20,17:18:36.000,232,10976054,14965,0,1692551915,13068.57640913,103.72999182000058,53538.6580572
2023-08-20,17:18:37.000,232,10976121,14805,0,1692551916,13068.37431983,103.63130400000227,53538.63709584
2023-08-20,17:18:38.000,232,10975822,15125,0,1692551917,13068.37431983,103.76523747000465,53538.651070080006
2023-08-20,17:18:39.000,232,10975950,14885,0,1692551918,13068.30695672999,103.81458138000016,53538.532289040006
2023-08-20,17:18:40.000,232,10976136,14685,0,1692551919,13068.23285732,103.77228660000401,53538.81177384001
2023-08-20,17:18:41.000,232,10976486,15005,0,1692551920,13068.259802559995,103.98376049999933,53538.56722464
2023-08-20,17:18:42.000,232,10975887,15045,0,1692551921,13068.050976949999,104.01195702000405,53538.699979920006
2023-08-20,17:18:43.000,232,10976033,15205,0,1692551922,13067.997086469994,103.96966224000062,53538.60216024001
2023-08-20,17:18:44.000,232,10975990,15045,0,1692551923,13067.896041819993,104.0542518000002,53538.5183148
2023-08-20,17:18:45.000,232,10976129,14845,0,1692551924,13067.815206099993,104.04720267000084,53538.60914736
2023-08-20,17:18:46.000,232,10976083,14965,0,1692551925,13067.821942410003,104.04720267000084,53538.63709584
2023-08-20,17:18:47.000,232,10975847,15045,0,1692551926,13067.801733480002,103.86392529000295,53538.49036632
2023-08-20,17:18:48.000,232,10975839,14965,0,1692551927,13067.768051929997,104.08244832000491,53538.364598160006
2023-08-20,17:18:49.000,232,10975980,15165,0,1692551928,13067.720897760002,104.01195702000405,53538.55325040001
2023-08-20,17:18:50.000,232,10976150,14925,0,1692551929,13067.828678719998,103.84982703000423,53538.42049512
2023-08-20,17:18:51.000,232,10975980,14925,0,1692551930,13067.862360269988,103.91326919999847,53538.39254664
2023-08-20,17:18:52.000,232,10976316,15165,0,1692551931,13067.815206099993,103.8075322500008,53538.39953376
2023-08-20,17:18:53.000,232,10976015,14765,0,1692551932,13067.875832889993,103.9555639800019,53538.3785724
2023-08-20,17:18:54.000,232,10975948,15045,0,1692551933,13067.943195989988,104.08949745000427,53538.483379200006
2023-08-20,17:18:55.000,232,10976172,15085,0,1692551934,13067.896041819993,104.08949745000427,53538.511327680004
2023-08-20,17:18:56.000,232,10976135,14965,0,1692551935,13067.821942410003,104.32916787000431,53538.4484436
2023-08-20,17:18:57.000,232,10976307,14805,0,1692551936,13067.741106690002,104.08949745000427,53538.413508000005
2023-08-20,17:18:58.000,232,10976267,14805,0,1692551937,13067.707425139997,104.28687309000088,53538.32267544
2023-08-20,17:18:59.000,232,10976014,14845,0,1692551938,13067.613116799992,104.3009713499996,53538.33664968001
2023-08-20,17:19:00.000,232,10976298,14925,0,1692551939,13067.485126909996,104.40670830000454,53538.39953376
2023-08-20,17:19:01.000,232,10976263,14925,0,1692551940,13067.404291189996,104.42785569000262,53538.315688320006
2023-08-20,17:19:02.000,232,10975808,14925,0,1692551941,13067.33692809,104.45605221000005,53538.23883000001
2023-08-20,17:19:03.000,232,10976301,14885,0,1692551942,13067.242619749995,104.35736439000175,53538.33664968001
2023-08-20,17:19:04.000,232,10976035,14885,0,1692551943,13067.09442093,104.32211873999768,53538.21088152
2023-08-20,17:19:05.000,232,10976333,14885,0,1692551944,13067.141575099995,104.28687309000088,53538.40652088001
2023-08-20,17:19:06.000,232,10976139,14925,0,1692551945,13067.28977391999,104.48424873000477,53538.364598160006
2023-08-20,17:19:07.000,232,10976211,15325,0,1692551946,13067.11462986,104.3009713499996,53538.26677848001
2023-08-20,17:19:08.000,232,10975999,15205,0,1692551947,13067.040530449995,104.37851177999983,53538.16197168
2023-08-20,17:19:09.000,232,10975973,15005,0,1692551948,13067.20893819999,104.42080656000326,53538.32267544
2023-08-20,17:19:10.000,232,10976132,14525,0,1692551949,13067.17525665,104.62523132999922,53538.28075272
2023-08-20,17:19:11.000,232,10976142,14645,0,1692551950,13067.283037609996,104.78736131999904,53538.343636800004
2023-08-20,17:19:12.000,232,10976173,15045,0,1692551951,13067.262828679995,104.68867350000073,53538.147997440006
2023-08-20,17:19:13.000,232,10976167,14925,0,1692551952,13067.35713702,104.80850871000439,53538.147997440006
2023-08-20,17:19:14.000,232,10976220,15245,0,1692551953,13067.525544769996,105.14686695000273,53538.32966256
2023-08-20,17:19:15.000,232,10976009,15205,0,1692551954,13067.586171559997,105.24555477000104,53538.22485576
2023-08-20,17:19:16.000,232,10976083,15245,0,1692551955,13067.485126909996,105.17506347000017,53538.42049512
2023-08-20,17:19:17.000,232,10976030,14845,0,1692551956,13067.485126909996,105.30899694000254,53538.28773984001
2023-08-20,17:19:18.000,232,10975981,14685,0,1692551957,13067.478390600001,105.47817606000172,53538.343636800004
2023-08-20,17:19:19.000,232,10976220,14845,0,1692551958,13067.518808460001,105.47817606000172,53538.343636800004
2023-08-20,17:19:20.000,232,10976134,15045,0,1692551959,13067.458181670001,105.64735518000089,53538.44145648
2023-08-20,17:19:21.000,232,10976241,14925,0,1692551960,13067.518808460001,105.62620779000281,53538.32966256
2023-08-20,17:19:22.000,232,10976199,14965,0,1692551961,13067.458181670001,105.68260082999768,53538.25280424
2023-08-20,17:19:23.000,232,10975839,14525,0,1692551962,13067.451445359991,105.71784648000175,53538.25979136
2023-08-20,17:19:24.000,232,10976020,14685,0,1692551963,13067.363873329996,105.68964996000432,53538.15498456
2023-08-20,17:19:25.000,232,10976122,14845,0,1692551964,13067.404291189996,105.75309212999855,53538.127036080004
2023-08-20,17:19:26.000,232,10976386,14685,0,1692551965,13067.2763013,105.73899386999983,53538.245817120005
2023-08-20,17:19:27.000,232,10975953,14845,0,1692551966,13067.16852033999,105.76719039000454,53538.294726960004
2023-08-20,17:19:28.000,232,10976453,14805,0,1692551967,13067.141575099995,105.71784648000175,53538.581198880005
2023-08-20,17:19:29.000,232,10976152,14885,0,1692551968,13067.22914712999,105.51342170999851,53538.38555952001
2023-08-20,17:19:30.000,232,10975914,14765,0,1692551969,13067.18872926999,105.42883214999893,53538.25979136
2023-08-20,17:19:31.000,232,10976335,15005,0,1692551970,13067.05400307,105.7742395200039,53538.294726960004
2023-08-20,17:19:32.000,232,10976310,14685,0,1692551971,13067.15504772,105.76719039000454,53538.32267544
2023-08-20,17:19:33.000,232,10976013,15165,0,1692551972,13067.13483879,105.65440431000025,53538.23883000001
2023-08-20,17:19:34.000,232,10976104,14845,0,1692551973,13067.283037609996,105.80243604000134,53538.16197168
2023-08-20,17:19:35.000,232,10976041,14885,0,1692551974,13067.464917979996,105.79538691000198,53538.23184288
2023-08-20,17:19:36.000,232,10976295,15365,0,1692551975,13067.431236429991,105.85177995000413,53538.23883000001
2023-08-20,17:19:37.000,232,10975781,14965,0,1692551976,13067.451445359991,106.1196468900016,53538.16895880001
2023-08-20,17:19:38.000,232,10976323,14845,0,1692551977,13067.404291189996,105.99276254999859,53538.364598160006
2023-08-20,17:19:39.000,232,10976063,15045,0,1692551978,13067.579435250002,106.18308906000311,53538.35761104001
2023-08-20,17:19:40.000,232,10975759,14845,0,1692551979,13067.572698939992,106.23243296999863,53538.25979136
2023-08-20,17:19:41.000,232,10975997,14805,0,1692551980,13067.512072149992,106.23243296999863,53538.33664968001
2023-08-20,17:19:42.000,232,10975864,14845,0,1692551981,13067.35713702,106.44390687000123,53538.23184288
2023-08-20,17:19:43.000,232,10975902,14685,0,1692551982,13067.20893819999,106.38751382999908,53538.10607472
2023-08-20,17:19:44.000,232,10976205,14845,0,1692551983,13067.16852033999,106.52849643000081,53538.26677848001
2023-08-20,17:19:45.000,232,10976176,14965,0,1692551984,13067.23588344,106.37341557000036,53538.315688320006
2023-08-20,17:19:46.000,232,10975912,15165,0,1692551985,13067.18872926999,106.42275948000315,53538.45543072001
2023-08-20,17:19:47.000,232,10976100,15045,0,1692551986,13066.98663996999,106.45095600000059,53538.37158528
2023-08-20,17:19:48.000,232,10976126,14725,0,1692551987,13066.771078049998,106.41571035000379,53538.18992016001
2023-08-20,17:19:49.000,232,10976194,15045,0,1692551988,13066.750869119998,106.4650542599993,53538.32267544
2023-08-20,17:19:50.000,232,10976063,15125,0,1692551989,13066.737396499993,106.41571035000379,53538.25979136
2023-08-20,17:19:51.000,232,10976147,15085,0,1692551990,13066.656560779993,106.24653123000462,53538.23883000001
2023-08-20,17:19:52.000,232,10976077,14885,0,1692551991,13066.730660189998,106.42275948000315,53538.30870120001
2023-08-20,17:19:53.000,232,10975938,14805,0,1692551992,13066.663297089988,106.19718732000183,53537.980306560006
2023-08-20,17:19:54.000,232,10976252,14765,0,1692551993,13066.696978639993,106.38751382999908,53538.26677848001
2023-08-20,17:19:55.000,232,10975868,15045,0,1692551994,13066.696978639993,106.26062949000334,53538.196907280006
2023-08-20,17:19:56.000,232,10976093,14605,0,1692551995,13066.683506019988,106.30997339999885,53538.14101032001
2023-08-20,17:19:57.000,232,10976210,14885,0,1692551996,13066.791286979998,106.35931731000164,53537.95235808001
2023-08-20,17:19:58.000,232,10976354,15005,0,1692551997,13066.885595319989,106.38751382999908,53537.9942808
2023-08-20,17:19:59.000,232,10976173,15085,0,1692551998,13066.932749489999,106.38046469999972,53538.12004896001
2023-08-20,17:20:00.000,232,10976177,15125,0,1692551999,13067.040530449995,106.6130859900004,53538.23883000001
2023-08-20,17:20:01.000,232,10976282,14845,0,1692552000,13067.19546558,106.54259468999953,53538.10607472
2023-08-20,17:20:02.000,232,10976053,14965,0,1692552001,13067.181992959995,106.80341249999765,53538.196907280006
2023-08-20,17:20:03.000,232,10976169,14885,0,1692552002,13067.15504772,106.90914945000259,53538.30870120001
2023-08-20,17:20:04.000,232,10976233,15005,0,1692552003,13067.08768461999,106.88800206000451,53538.14101032001
2023-08-20,17:20:05.000,232,10975986,14725,0,1692552004,13067.19546558,106.93734597000002,53538.078126240005
2023-08-20,17:20:06.000,232,10976314,14725,0,1692552005,13066.939485799994,107.02193552999961,53537.90344824001
2023-08-20,17:20:07.000,232,10976195,14845,0,1692552006,13066.932749489999,106.96554249000474,53537.94537096
2023-08-20,17:20:08.000,232,10976173,14965,0,1692552007,13066.878859009994,106.90210032000323,53537.959345200004
2023-08-20,17:20:09.000,232,10975761,14765,0,1692552008,13066.730660189998,106.65538077000383,53538.008255040004
2023-08-20,17:20:10.000,232,10976179,14805,0,1692552009,13066.494889339992,106.56374208000489,53537.9942808
2023-08-20,17:20:11.000,232,10976456,15125,0,1692552010,13066.400581000002,106.45095600000059,53537.93838384
2023-08-20,17:20:12.000,232,10976283,15005,0,1692552011,13066.346690519997,106.40866122000443,53537.9942808
2023-08-20,17:20:13.000,232,10976323,14965,0,1692552012,13066.454471479992,106.47915251999802,53537.83357704001
2023-08-20,17:20:14.000,232,10975915,14925,0,1692552013,13066.286063729996,106.1689908000044,53537.95235808001
2023-08-20,17:20:15.000,232,10975922,14725,0,1692552014,13066.440998860002,106.19718732000183,53537.89646112
2023-08-20,17:20:16.000,232,10975806,15045,0,1692552015,13066.521834580002,106.35931731000164,53537.90344824001
2023-08-20,17:20:17.000,232,10975832,14885,0,1692552016,13066.589197679998,106.20423645000119,53537.95235808001
2023-08-20,17:20:18.000,232,10975896,15045,0,1692552017,13066.683506019988,106.2676786200027,53537.9942808
2023-08-20,17:20:19.000,232,10976194,15045,0,1692552018,13067.00684889999,106.18308906000311,53537.9942808
2023-08-20,17:20:20.000,232,10976121,14605,0,1692552019,13066.979903659994,106.27472775000206,53537.91742248
2023-08-20,17:20:21.000,232,10975930,15045,0,1692552020,13067.01358521,106.44390687000123,53538.01524216
2023-08-20,17:20:22.000,232,10976161,14765,0,1692552021,13067.040530449995,106.35931731000164,53537.861525520006
2023-08-20,17:20:23.000,232,10975966,15085,0,1692552022,13067.12810247999,106.33816992000357,53537.79864144
2023-08-20,17:20:24.000,232,10975793,14845,0,1692552023,13067.22914712999,106.25358036000398,53537.9244096
2023-08-20,17:20:25.000,232,10975828,15245,0,1692552024,13067.181992959995,106.39456295999844,53538.147997440006
2023-08-20,17:20:26.000,232,10976130,14845,0,1692552025,13067.28977391999,106.1689908000044,53537.83357704001
2023-08-20,17:20:27.000,232,10976251,14605,0,1692552026,13067.25609237,106.09849950000353,53538.00126792001
2023-08-20,17:20:28.000,232,10976061,14805,0,1692552027,13067.121366169995,106.11259776000225,53537.980306560006
2023-08-20,17:20:29.000,232,10975913,15045,0,1692552028,13067.16852033999,106.19718732000183,53538.01524216
2023-08-20,17:20:30.000,232,10976043,15045,0,1692552029,13067.01358521,106.02800820000266,53537.83357704001
2023-08-20,17:20:31.000,232,10976065,14845,0,1692552030,13066.831704839999,106.11259776000225,53537.68684752001
2023-08-20,17:20:32.000,232,10975951,14965,0,1692552031,13066.703714949988,105.99981167999795,53537.63095056
2023-08-20,17:20:33.000,232,10976141,14725,0,1692552032,13066.757605429993,105.96456603000115,53537.65191192
2023-08-20,17:20:34.000,232,10976049,15045,0,1692552033,13066.690242329998,105.95751690000179,53537.70780888
2023-08-20,17:20:35.000,232,10976147,15165,0,1692552034,13066.528570889997,105.8729273400022,53537.889474
2023-08-20,17:20:36.000,232,10976048,14845,0,1692552035,13066.407317309997,105.908172989999,53537.72877024
2023-08-20,17:20:37.000,232,10976156,15085,0,1692552036,13066.306272659996,105.62620779000281,53537.6798604
2023-08-20,17:20:38.000,232,10976204,15245,0,1692552037,13066.474680409992,105.5627656200013,53537.623963440004
2023-08-20,17:20:39.000,232,10976316,14885,0,1692552038,13066.649824469998,105.5627656200013,53537.672873280004
2023-08-20,17:20:40.000,232,10976138,15085,0,1692552039,13066.771078049998,105.35834084999806,53537.672873280004
2023-08-20,17:20:41.000,232,10976172,15005,0,1692552040,13067.080948309995,105.59096213999874,53537.72178312
2023-08-20,17:20:42.000,232,10976134,15165,0,1692552041,13067.26956498999,105.6614534399996,53537.72877024
2023-08-20,17:20:43.000,232,10975977,14845,0,1692552042,13067.545753699997,105.54866736000258,53537.88248688001
2023-08-20,17:20:44.000,232,10976078,15405,0,1692552043,13067.646798349997,105.65440431000025,53537.812615680006
2023-08-20,17:20:45.000,232,10976051,14765,0,1692552044,13067.869096579998,105.96456603000115,53537.68684752001
2023-08-20,17:20:46.000,232,10976286,15205,0,1692552045,13067.970141229998,106.00686081000458,53537.82658992
2023-08-20,17:20:47.000,232,10976060,14965,0,1692552046,13068.030768019999,106.1689908000044,53537.9244096
2023-08-20,17:20:48.000,232,10976272,14765,0,1692552047,13068.077922189994,105.95046777000243,53537.93139672001
2023-08-20,17:20:49.000,232,10976221,14765,0,1692552048,13068.057713259994,106.20423645000119,53537.94537096
2023-08-20,17:20:50.000,232,10976151,14605,0,1692552049,13068.22612100999,106.1548925399984,53537.980306560006
2023-08-20,17:20:51.000,232,10976132,15085,0,1692552050,13068.219384699994,106.12669602000096,53537.97331944001
2023-08-20,17:20:52.000,232,10976221,15045,0,1692552051,13068.111603739999,106.34521905000292,53538.029216400006
2023-08-20,17:20:53.000,232,10976128,14845,0,1692552052,13068.024031709989,106.03505733000202,53537.79864144
2023-08-20,17:20:54.000,232,10976153,14885,0,1692552053,13068.044240639989,106.10554863000289,53538.008255040004
2023-08-20,17:20:55.000,232,10976032,14845,0,1692552054,13067.828678719998,105.85882908000349,53537.93838384
2023-08-20,17:20:56.000,232,10976272,15045,0,1692552055,13067.788260859998,105.75309212999855,53537.90344824001
2023-08-20,17:20:57.000,232,10976080,14965,0,1692552056,13067.613116799992,105.7107973500024,53537.9942808
2023-08-20,17:20:58.000,232,10976399,14885,0,1692552057,13067.653534659992,105.58391300999938,53537.90344824001
2023-08-20,17:20:59.000,232,10975987,14685,0,1692552058,13067.471654289991,105.39358650000213,53537.8196028
2023-08-20,17:21:00.000,232,10975837,15045,0,1692552059,13067.431236429991,105.09752303999994,53537.85453840001
2023-08-20,17:21:01.000,232,10976272,14685,0,1692552060,13067.41776381,104.84375436000118,53537.79864144
2023-08-20,17:21:02.000,232,10976130,14925,0,1692552061,13067.464917979996,104.80850871000439,53537.85453840001
2023-08-20,17:21:03.000,232,10975987,14805,0,1692552062,13067.363873329996,104.44195395000133,53537.693834640006
2023-08-20,17:21:04.000,232,10976386,15005,0,1692552063,13067.518808460001,104.54064176999964,53537.77768008
2023-08-20,17:21:05.000,232,10976059,14965,0,1692552064,13067.619853110002,104.3009713499996,53538.008255040004
2023-08-20,17:21:06.000,232,10976116,15005,0,1692552065,13067.714161449992,104.37146265000047,53537.840564160004
2023-08-20,17:21:07.000,232,10976033,15125,0,1692552066,13067.949932299998,104.47015046999877,53537.812615680006
2023-08-20,17:21:08.000,232,10975970,14845,0,1692552067,13068.044240639989,104.32916787000431,53537.70082176
2023-08-20,17:21:09.000,232,10976269,15125,0,1692552068,13068.28674779999,104.46310133999941,53537.88248688001
2023-08-20,17:21:10.000,232,10976024,15205,0,1692552069,13068.502309719996,104.59703481000179,53537.96633232
2023-08-20,17:21:11.000,232,10976133,14845,0,1692552070,13068.57640913,104.83670523000183,53537.90344824001
2023-08-20,17:21:12.000,232,10976204,14725,0,1692552071,13068.758289500001,104.7944104499984,53537.86851264
2023-08-20,17:21:13.000,232,10976360,14965,0,1692552072,13068.967115109997,105.1045721699993,53537.80562856001
2023-08-20,17:21:14.000,232,10976078,14685,0,1692552073,13069.317403229994,105.24555477000104,53538.09908760001
2023-08-20,17:21:15.000,232,10975960,15285,0,1692552074,13069.40497525999,105.49932344999979,53538.07113912001
2023-08-20,17:21:16.000,232,10976195,15205,0,1692552075,13069.50601990999,105.51342170999851,53538.127036080004
2023-08-20,17:21:17.000,232,10976221,15205,0,1692552076,13069.681163969995,105.64030605000153,53538.175945920004
2023-08-20,17:21:18.000,232,10975964,15005,0,1692552077,13069.65421873,105.71784648000175,53538.01524216
2023-08-20,17:21:19.000,232,10976242,14765,0,1692552078,13069.640746109995,105.61915866000345,53538.2737656
2023-08-20,17:21:20.000,232,10976338,15125,0,1692552079,13069.438656809994,105.63325692000217,53538.3785724
2023-08-20,17:21:21.000,232,10976315,15045,0,1692552080,13069.418447879994,105.63325692000217,53538.364598160006
2023-08-20,17:21:22.000,232,10976211,15085,0,1692552081,13069.256776439994,105.5627656200013,53538.39254664
2023-08-20,17:21:23.000,232,10976155,14965,0,1692552082,13069.088368689998,105.40063563000149,53538.28075272
2023-08-20,17:21:24.000,232,10976380,14885,0,1692552083,13069.054687139993,105.20325999000488,53538.3785724
2023-08-20,17:21:25.000,232,10976106,14925,0,1692552084,13069.021005590002,104.93539305000013,53538.42748224
2023-08-20,17:21:26.000,232,10976189,14805,0,1692552085,13068.771762119992,104.9071965300027,53538.35761104001
2023-08-20,17:21:27.000,232,10976304,14845,0,1692552086,13068.697662710001,104.74506654000288,53538.42049512
2023-08-20,17:21:28.000,232,10976159,14885,0,1692552087,13068.57640913,104.59703481000179,53538.2737656
2023-08-20,17:21:29.000,232,10976122,14845,0,1692552088,13068.5562002,104.47719959999813,53538.25280424
2023-08-20,17:21:30.000,232,10976192,14925,0,1692552089,13068.643772229996,104.28687309000088,53538.28773984001
2023-08-20,17:21:31.000,232,10976013,14645,0,1692552090,13068.61682699,104.34326613000303,53538.22485576
2023-08-20,17:21:32.000,232,10976163,14925,0,1692552091,13068.751553189992,104.33621700000367,53538.35062392
2023-08-20,17:21:33.000,232,10976224,15005,0,1692552092,13068.872806769992,104.43490482000198,53538.4484436
2023-08-20,17:21:34.000,232,10976235,15045,0,1692552093,13069.088368689998,104.47015046999877,53538.30171408
2023-08-20,17:21:35.000,232,10976118,14925,0,1692552094,13069.290457989999,104.54064176999964,53538.294726960004
2023-08-20,17:21:36.000,232,10976023,15045,0,1692552095,13069.620537179995,104.80145957999775,53538.4484436
2023-08-20,17:21:37.000,232,10976112,14765,0,1692552096,13069.741790759996,104.94949130999885,53538.49735344
2023-08-20,17:21:38.000,232,10976317,14845,0,1692552097,13070.024715779997,104.90014740000333,53538.39254664
2023-08-20,17:21:39.000,232,10976224,14845,0,1692552098,13070.112287809992,105.23850564000168,53538.61613448
2023-08-20,17:21:40.000,232,10975996,14845,0,1692552099,13070.253750319993,105.32309520000126,53538.60914736
2023-08-20,17:21:41.000,232,10976190,14885,0,1692552100,13070.341322349988,105.33014433000062,53538.651070080006
2023-08-20,17:21:42.000,232,10976134,14925,0,1692552101,13070.287431869998,105.54161823000322,53538.67203144001
2023-08-20,17:21:43.000,232,10976136,15205,0,1692552102,13070.395212829993,105.47112693000236,53538.70696704
2023-08-20,17:21:44.000,232,10976043,14685,0,1692552103,13070.361531279988,105.65440431000025,53538.797799600005
2023-08-20,17:21:45.000,232,10976364,14925,0,1692552104,13070.334586039993,105.54866736000258,53538.82574808
2023-08-20,17:21:46.000,232,10975973,15005,0,1692552105,13070.300904489988,105.67555169999832,53538.99343896
2023-08-20,17:21:47.000,232,10975934,14845,0,1692552106,13070.442366999989,105.6614534399996,53539.014400320004
2023-08-20,17:21:48.000,232,10976282,14525,0,1692552107,13070.408685449998,105.8094851700007,53538.88863216001
2023-08-20,17:21:49.000,232,10976414,14805,0,1692552108,13070.307640799998,105.87997647000157,53539.084271520005
2023-08-20,17:21:50.000,232,10975893,15005,0,1692552109,13070.422158069989,105.73899386999983,53539.07728440001
2023-08-20,17:21:51.000,232,10976145,14765,0,1692552110,13070.536675339994,105.75309212999855,53539.09125864
2023-08-20,17:21:52.000,232,10976153,15005,0,1692552111,13070.489521169999,105.72489561000111,53539.10523288001
2023-08-20,17:21:53.000,232,10975975,14925,0,1692552112,13070.428894379998,105.69669909000368,53539.22401392001
2023-08-20,17:21:54.000,232,10976235,14605,0,1692552113,13070.247014009998,105.49932344999979,53539.27292376001
2023-08-20,17:21:55.000,232,10976112,15045,0,1692552114,13070.354794969993,105.33719345999998,53539.25894952
2023-08-20,17:21:56.000,232,10976051,14645,0,1692552115,13070.307640799998,105.38653737000277,53539.25894952
2023-08-20,17:21:57.000,232,10975996,15125,0,1692552116,13070.092078879992,105.33014433000062,53539.154142720006
2023-08-20,17:21:58.000,232,10976131,14925,0,1692552117,13070.024715779997,105.3160460700019,53539.182091200004
2023-08-20,17:21:59.000,232,10975766,14965,0,1692552118,13069.957352680001,105.23850564000168,53539.14016848
2023-08-20,17:22:00.000,232,10976059,15085,0,1692552119,13070.098815190002,105.01293348000036,53539.09125864
2023-08-20,17:22:01.000,232,10976114,15085,0,1692552120,13070.125760429997,105.11867042999802,53539.02138744
2023-08-20,17:22:02.000,232,10976369,14845,0,1692552121,13070.058397330002,104.90014740000333,53539.154142720006
2023-08-20,17:22:03.000,232,10976368,14725,0,1692552122,13070.071869949992,104.90014740000333,53539.07728440001
2023-08-20,17:22:04.000,232,10976168,14925,0,1692552123,13070.179650910002,104.88604914000462,53539.00741320001
2023-08-20,17:22:05.000,232,10976093,14645,0,1692552124,13070.287431869998,104.81555784000375,53539.16811696
2023-08-20,17:22:06.000,232,10976031,14805,0,1692552125,13070.348058659998,105.05522826000379,53539.0423488
2023-08-20,17:22:07.000,232,10976056,14725,0,1692552126,13070.449103309998,105.15391608000209,53539.04933592
2023-08-20,17:22:08.000,232,10976071,14845,0,1692552127,13070.72529201999,105.23145651000232,53539.14715560001
2023-08-20,17:22:09.000,232,10976165,14845,0,1692552128,13070.880227149995,105.18916172999889,53539.18907832
2023-08-20,17:22:10.000,232,10976040,14925,0,1692552129,13071.041898589996,105.4147338900002,53539.26593664
2023-08-20,17:22:11.000,232,10976140,14885,0,1692552130,13071.183361099997,105.58391300999938,53539.300872240005
2023-08-20,17:22:12.000,232,10976211,14885,0,1692552131,13071.237251580002,105.87997647000157,53539.29388512001
2023-08-20,17:22:13.000,232,10975999,14365,0,1692552132,13071.223778959997,105.96456603000115,53539.14715560001
2023-08-20,17:22:14.000,232,10976059,14845,0,1692552133,13071.217042650002,106.00686081000458,53539.24497528001
2023-08-20,17:22:15.000,232,10976120,14725,0,1692552134,13071.136206930001,106.01390994000394,53539.321833600006
2023-08-20,17:22:16.000,232,10976047,14885,0,1692552135,13071.068843829991,105.97866428999987,53539.203052560006
2023-08-20,17:22:17.000,232,10976033,15045,0,1692552136,13070.79265512,105.89407473000028,53539.36375632001
2023-08-20,17:22:18.000,232,10976048,14765,0,1692552137,13070.66466522999,105.87997647000157,53539.36375632001
2023-08-20,17:22:19.000,232,10976124,15005,0,1692552138,13070.65119261,105.70374822000304,53539.300872240005
2023-08-20,17:22:20.000,232,10976212,14965,0,1692552139,13070.56362057999,105.57686388000002,53539.26593664
2023-08-20,17:22:21.000,232,10976230,15005,0,1692552140,13070.455839619994,105.25965302999975,53539.251962400005
2023-08-20,17:22:22.000,232,10976106,15085,0,1692552141,13070.294168179993,105.1045721699993,53539.14715560001
2023-08-20,17:22:23.000,232,10976232,14805,0,1692552142,13070.159441980002,105.02703173999907,53539.16112984
2023-08-20,17:22:24.000,232,10976191,14925,0,1692552143,13070.179650910002,105.14686695000273,53539.286898
2023-08-20,17:22:25.000,232,10976082,15165,0,1692552144,13070.051661019992,104.94244217999949,53539.09824576
2023-08-20,17:22:26.000,232,10976098,14845,0,1692552145,13070.038188400002,104.91424566000205,53539.05632304001
2023-08-20,17:22:27.000,232,10976074,14565,0,1692552146,13070.058397330002,104.99178609000228,53539.07728440001
2023-08-20,17:22:28.000,232,10976125,14725,0,1692552147,13069.950616369992,105.18211259999953,53539.09824576
2023-08-20,17:22:29.000,232,10976105,14845,0,1692552148,13070.226805079998,104.9706387000042,53538.9724776
2023-08-20,17:22:30.000,232,10976207,15245,0,1692552149,13070.226805079998,104.95654043999821,53539.014400320004
2023-08-20,17:22:31.000,232,10976164,14845,0,1692552150,13070.361531279988,104.9706387000042,53539.035361680006
2023-08-20,17:22:32.000,232,10976085,14965,0,1692552151,13070.348058659998,104.8578526199999,53538.95850336001
2023-08-20,17:22:33.000,232,10976096,15125,0,1692552152,13070.415421759993,104.9071965300027,53539.07728440001
2023-08-20,17:22:34.000,232,10975917,14925,0,1692552153,13070.516466409994,104.84375436000118,53538.88164504
2023-08-20,17:22:35.000,232,10975977,14845,0,1692552154,13070.496257479994,104.89309827000397,53538.95151624
2023-08-20,17:22:36.000,232,10976228,15045,0,1692552155,13070.678137849995,104.78031218999968,53539.084271520005
2023-08-20,17:22:37.000,232,10975990,15125,0,1692552156,13070.88696345999,104.56178915999772,53539.09824576
2023-08-20,17:22:38.000,232,10976067,14805,0,1692552157,13070.64445629999,105.02703173999907,53538.9724776
2023-08-20,17:22:39.000,232,10976307,14765,0,1692552158,13070.82633666999,104.80145957999775,53538.82574808
2023-08-20,17:22:40.000,232,10976189,14845,0,1692552159,13070.88696345999,104.86490174999926,53538.99343896
2023-08-20,17:22:41.000,232,10976414,14885,0,1692552160,13070.95432656,104.82965610000247,53538.95151624
2023-08-20,17:22:42.000,232,10976019,15045,0,1692552161,13070.779182499995,105.02703173999907,53539.02138744
2023-08-20,17:22:43.000,232,10976059,14765,0,1692552162,13070.637719989994,104.92129479000141,53538.846709440004
2023-08-20,17:22:44.000,232,10976066,14765,0,1692552163,13070.819600359995,104.99883522000164,53538.916580640005
2023-08-20,17:22:45.000,232,10976088,14805,0,1692552164,13070.718555709995,105.09752303999994,53538.95151624
2023-08-20,17:22:46.000,232,10976152,14845,0,1692552165,13070.880227149995,105.22440738000296,53539.02837456001
2023-08-20,17:22:47.000,232,10975968,14765,0,1692552166,13070.85328191,105.50637257999915,53538.95151624
2023-08-20,17:22:48.000,232,10976083,14845,0,1692552167,13071.008217039991,105.37243911000405,53538.95151624
2023-08-20,17:22:49.000,232,10976083,14925,0,1692552168,13071.095789070001,105.40063563000149,53539.133181360005
2023-08-20,17:22:50.000,232,10976174,14885,0,1692552169,13071.082316449996,105.39358650000213,53538.9724776
2023-08-20,17:22:51.000,232,10976124,14765,0,1692552170,13071.210306339992,105.33014433000062,53539.06331016
2023-08-20,17:22:52.000,232,10976040,15125,0,1692552171,13071.048634899991,105.3160460700019,53538.986451840006
2023-08-20,17:22:53.000,232,10976044,14765,0,1692552172,13070.94759024999,105.27375128999847,53538.95850336001
2023-08-20,17:22:54.000,232,10976179,15085,0,1692552173,13070.860018219995,105.1045721699993,53539.014400320004
2023-08-20,17:22:55.000,232,10976130,15045,0,1692552174,13070.779182499995,104.86490174999926,53538.86068368001
2023-08-20,17:22:56.000,232,10975977,14805,0,1692552175,13070.56362057999,104.8578526199999,53539.00042608
2023-08-20,17:22:57.000,232,10975991,14965,0,1692552176,13070.54341164999,104.70982088999881,53538.77683824
2023-08-20,17:22:58.000,232,10976178,14885,0,1692552177,13070.368267589998,104.6604769800033,53538.77683824
2023-08-20,17:22:59.000,232,10976123,14685,0,1692552178,13070.428894379998,104.45605221000005,53538.81177384001
2023-08-20,17:23:00.000,232,10976288,15165,0,1692552179,13070.354794969993,104.23048004999873,53538.7279284
2023-08-20,17:23:01.000,232,10975984,14725,0,1692552180,13070.334586039993,104.1670378800045,53538.64408296001
2023-08-20,17:23:02.000,232,10976173,14885,0,1692552181,13070.253750319993,104.2657257000028,53538.49036632
2023-08-20,17:23:03.000,232,10976251,15005,0,1692552182,13070.422158069989,104.06130092999956,53538.413508000005
2023-08-20,17:23:04.000,232,10976150,14685,0,1692552183,13070.496257479994,104.25162744000409,53538.46940496
2023-08-20,17:23:05.000,232,10976092,14765,0,1692552184,13070.66466522999,104.27982396000152,53538.630108720005
2023-08-20,17:23:06.000,232,10976059,14805,0,1692552185,13070.70508308999,104.42785569000262,53538.532289040006
2023-08-20,17:23:07.000,232,10976182,15005,0,1692552186,13070.95432656,104.54064176999964,53538.4484436
2023-08-20,17:23:08.000,232,10976212,14805,0,1692552187,13070.92738131999,104.65342785000394,53538.413508000005
2023-08-20,17:23:09.000,232,10976195,15165,0,1692552188,13071.115998000001,104.66752611000265,53538.45543072001
2023-08-20,17:23:10.000,232,10976096,14885,0,1692552189,13071.149679549992,104.69572263000009,53538.42748224
2023-08-20,17:23:11.000,232,10976180,14765,0,1692552190,13071.203570029997,104.78736131999904,53538.37158528
2023-08-20,17:23:12.000,232,10976105,14925,0,1692552191,13071.203570029997,104.84375436000118,53538.39953376
2023-08-20,17:23:13.000,232,10976092,15205,0,1692552192,13071.297878370002,104.78031218999968,53538.49735344
2023-08-20,17:23:14.000,232,10976103,14685,0,1692552193,13071.324823609997,104.87195087999862,53538.581198880005
2023-08-20,17:23:15.000,232,10976116,14645,0,1692552194,13071.405659329997,104.84375436000118,53538.588186
2023-08-20,17:23:16.000,232,10976170,15085,0,1692552195,13071.499967669988,104.80145957999775,53538.532289040006
2023-08-20,17:23:17.000,232,10976128,14925,0,1692552196,13071.466286119998,104.74506654000288,53538.70696704
2023-08-20,17:23:18.000,232,10976277,14965,0,1692552197,13071.540385529988,104.77326306000032,53538.748889760005
2023-08-20,17:23:19.000,232,10976059,14845,0,1692552198,13071.668375419998,104.74506654000288,53538.6580572
2023-08-20,17:23:20.000,232,10976434,15085,0,1692552199,13071.695320659994,104.69572263000009,53538.916580640005
2023-08-20,17:23:21.000,232,10975990,14805,0,1692552200,13071.695320659994,104.87900000999798,53538.818760960006
2023-08-20,17:23:22.000,232,10975866,14925,0,1692552201,13071.742474829989,104.82260697000311,53538.87465792
2023-08-20,17:23:23.000,232,10976092,15045,0,1692552202,13071.715529589994,104.95654043999821,53538.867670800006
2023-08-20,17:23:24.000,232,10976281,15125,0,1692552203,13071.695320659994,105.04817913000443,53539.04933592
2023-08-20,17:23:25.000,232,10976150,15045,0,1692552204,13071.729002209999,105.18211259999953,53539.014400320004
2023-08-20,17:23:26.000,232,10975952,14765,0,1692552205,13071.85025579,105.26670215999911,53538.94452912
2023-08-20,17:23:27.000,232,10976133,15205,0,1692552206,13071.86372840999,105.35834084999806,53539.00741320001
2023-08-20,17:23:28.000,232,10976139,15285,0,1692552207,13071.98498198999,105.5980112699981,53538.86068368001
2023-08-20,17:23:29.000,232,10976176,14765,0,1692552208,13072.08602663999,105.64030605000153,53538.94452912
2023-08-20,17:23:30.000,232,10976240,14845,0,1692552209,13072.207280219991,105.64030605000153,53539.035361680006
2023-08-20,17:23:31.000,232,10976058,15045,0,1692552210,13072.240961769996,105.68260082999768,53539.02138744
2023-08-20,17:23:32.000,232,10976185,14765,0,1692552211,13072.301588559996,105.68964996000432,53539.05632304001
2023-08-20,17:23:33.000,232,10976107,15005,0,1692552212,13072.247698079991,105.69669909000368,53538.94452912
2023-08-20,17:23:34.000,232,10975991,15085,0,1692552213,13072.240961769996,105.65440431000025,53539.00741320001
2023-08-20,17:23:35.000,232,10976222,14925,0,1692552214,13072.288115939991,105.61915866000345,53539.04933592
2023-08-20,17:23:36.000,232,10976126,15165,0,1692552215,13072.14665342999,105.49227432000043,53538.9724776
2023-08-20,17:23:37.000,232,10976056,14965,0,1692552216,13072.13318081,105.42883214999893,53539.05632304001
2023-08-20,17:23:38.000,232,10976041,14845,0,1692552217,13072.03213616,105.20325999000488,53538.916580640005
2023-08-20,17:23:39.000,232,10976216,14925,0,1692552218,13072.038872469995,105.06227739000315,53539.05632304001
2023-08-20,17:23:40.000,232,10976333,15365,0,1692552219,13071.85025579,104.94244217999949,53538.92356776
2023-08-20,17:23:41.000,232,10976453,14805,0,1692552220,13071.755947449994,104.87195087999862,53539.02138744
2023-08-20,17:23:42.000,232,10976142,14965,0,1692552221,13071.601012319989,104.82965610000247,53538.965490480005
2023-08-20,17:23:43.000,232,10976240,15125,0,1692552222,13071.520176599988,104.7239191500048,53538.93754200001
2023-08-20,17:23:44.000,232,10976285,14805,0,1692552223,13071.446077189998,104.73096828000416,53538.87465792
2023-08-20,17:23:45.000,232,10976370,14885,0,1692552224,13071.486495049998,104.80850871000439,53538.93754200001
2023-08-20,17:23:46.000,232,10976196,14725,0,1692552225,13071.318087300002,104.84375436000118,53538.82574808
2023-08-20,17:23:47.000,232,10976185,14885,0,1692552226,13071.371977779992,105.06227739000315,53538.762864
2023-08-20,17:23:48.000,232,10976211,14685,0,1692552227,13071.365241469997,105.0693265200025,53538.699979920006
2023-08-20,17:23:49.000,232,10976253,14965,0,1692552228,13071.398923020002,105.2173582500036,53538.83972232001
2023-08-20,17:23:50.000,232,10976097,14685,0,1692552229,13071.553858149993,105.30899694000254,53538.80478672
2023-08-20,17:23:51.000,232,10976232,14845,0,1692552230,13071.708793279999,105.4147338900002,53538.77683824
2023-08-20,17:23:52.000,232,10976131,14885,0,1692552231,13071.735738519994,105.464077800003,53538.63709584
2023-08-20,17:23:53.000,232,10976000,14765,0,1692552232,13071.82331054999,105.59096213999874,53538.867670800006
2023-08-20,17:23:54.000,232,10976115,15125,0,1692552233,13071.89067365,105.59096213999874,53538.88863216001
2023-08-20,17:23:55.000,232,10976184,15125,0,1692552234,13072.05234509,105.62620779000281,53538.82574808
2023-08-20,17:23:56.000,232,10975979,14885,0,1692552235,13072.180334979996,105.58391300999938,53538.93055488
2023-08-20,17:23:57.000,232,10976265,15005,0,1692552236,13072.261170699996,105.64735518000089,53538.78382536
2023-08-20,17:23:58.000,232,10976069,14765,0,1692552237,13072.328533799991,105.59096213999874,53538.87465792
2023-08-20,17:23:59.000,232,10976206,14845,0,1692552238,13072.469996309992,105.6614534399996,53538.916580640005
2023-08-20,17:24:00.000,232,10976150,15045,0,1692552239,13072.517150480002,105.61210953000409,53539.09125864
2023-08-20,17:24:01.000,232,10976127,14805,0,1692552240,13072.827020739998,105.73899386999983,53539.02837456001
2023-08-20,17:24:02.000,232,10975997,14725,0,1692552241,13072.678821920003,105.81653430000006,53539.09824576
2023-08-20,17:24:03.000,232,10976173,14685,0,1692552242,13072.672085609993,105.84473082000477,53539.07728440001
2023-08-20,17:24:04.000,232,10976140,14645,0,1692552243,13072.685558229998,105.85177995000413,53539.23100104
2023-08-20,17:24:05.000,232,10976162,14845,0,1692552244,13072.658612990002,105.84473082000477,53539.16112984
2023-08-20,17:24:06.000,232,10976041,14805,0,1692552245,13072.597986200002,105.89407473000028,53539.18907832
2023-08-20,17:24:07.000,232,10976103,14685,0,1692552246,13072.422842139997,106.14079427999968,53539.19606544001
2023-08-20,17:24:08.000,232,10976146,14725,0,1692552247,13072.301588559996,106.28177688000142,53539.04933592
2023-08-20,17:24:09.000,232,10976195,14925,0,1692552248,13072.402633209997,106.28177688000142,53539.12619424001
2023-08-20,17:24:10.000,232,10976147,14885,0,1692552249,13072.328533799991,106.39456295999844,53539.04933592
2023-08-20,17:24:11.000,232,10976267,14965,0,1692552250,13072.139917119996,106.44390687000123,53539.0423488
2023-08-20,17:24:12.000,232,10976113,14925,0,1692552251,13072.10623556999,106.55669294999825,53539.16112984
2023-08-20,17:24:13.000,232,10976270,14805,0,1692552252,13071.958036749995,106.59898773000168,53538.9724776
2023-08-20,17:24:14.000,232,10976095,15005,0,1692552253,13071.776156379994,106.58488947000296,53538.88863216001
2023-08-20,17:24:15.000,232,10976019,14845,0,1692552254,13071.675111729994,106.48620165000466,53538.93754200001
2023-08-20,17:24:16.000,232,10976160,14965,0,1692552255,13071.587539699998,106.26062949000334,53538.85369656
2023-08-20,17:24:17.000,232,10975982,15005,0,1692552256,13071.466286119998,106.14079427999968,53538.87465792
2023-08-20,17:24:18.000,232,10976242,14805,0,1692552257,13071.358505160002,106.0209590700033,53538.83972232001
2023-08-20,17:24:19.000,232,10976243,15045,0,1692552258,13071.324823609997,105.8729273400022,53538.867670800006
2023-08-20,17:24:20.000,232,10976146,14765,0,1692552259,13071.183361099997,105.67555169999832,53538.70696704
2023-08-20,17:24:21.000,232,10976091,14925,0,1692552260,13071.284405749997,105.45702867000364,53538.62312160001
2023-08-20,17:24:22.000,232,10975960,14885,0,1692552261,13071.338296230002,105.30899694000254,53538.62312160001
2023-08-20,17:24:23.000,232,10976041,14845,0,1692552262,13071.520176599988,105.11162129999866,53538.73491552
2023-08-20,17:24:24.000,232,10976248,14925,0,1692552263,13071.755947449994,105.09047391000058,53538.71395416
2023-08-20,17:24:25.000,232,10976114,14525,0,1692552264,13072.059081399995,105.07637565000186,53538.651070080006
2023-08-20,17:24:26.000,232,10976115,14965,0,1692552265,13072.16686235999,105.08342478000122,53538.699979920006
2023-08-20,17:24:27.000,232,10976097,14845,0,1692552266,13072.362215349996,104.96358957000484,53538.797799600005
2023-08-20,17:24:28.000,232,10975931,14965,0,1692552267,13072.530623099992,105.02703173999907,53538.69299280001
2023-08-20,17:24:29.000,232,10976264,14845,0,1692552268,13072.658612990002,105.28080041999783,53538.77683824
2023-08-20,17:24:30.000,232,10976184,15205,0,1692552269,13072.840493359989,105.37948824000341,53538.75587688
2023-08-20,17:24:31.000,232,10976219,14805,0,1692552270,13072.860702289989,105.56981475000066,53538.79081248001
2023-08-20,17:24:32.000,232,10976025,15045,0,1692552271,13072.853965979994,105.78128865000326,53538.70696704
2023-08-20,17:24:33.000,232,10976286,15205,0,1692552272,13072.907856459999,105.69669909000368,53538.846709440004
2023-08-20,17:24:34.000,232,10976160,14765,0,1692552273,13072.773130259993,105.80243604000134,53538.79081248001
2023-08-20,17:24:35.000,232,10976475,14885,0,1692552274,13072.564304649997,105.96456603000115,53538.81177384001
2023-08-20,17:24:36.000,232,10976034,14805,0,1692552275,13072.335270110001,106.0209590700033,53538.8327352
2023-08-20,17:24:37.000,232,10976369,14845,0,1692552276,13072.160126049996,106.06325384999946,53538.699979920006
2023-08-20,17:24:38.000,232,10976152,14805,0,1692552277,13071.91088258,106.09849950000353,53538.77683824
2023-08-20,17:24:39.000,232,10976203,15005,0,1692552278,13071.742474829989,106.06325384999946,53538.679018560004
2023-08-20,17:24:40.000,232,10975980,14925,0,1692552279,13071.621221249989,105.86587821000285,53538.6580572
2023-08-20,17:24:41.000,232,10976131,14525,0,1692552280,13071.493231359993,105.73899386999983,53538.78382536
2023-08-20,17:24:42.000,232,10976152,14925,0,1692552281,13071.526912909998,105.67555169999832,53538.59517312
2023-08-20,17:24:43.000,232,10976213,14885,0,1692552282,13071.526912909998,105.464077800003,53538.62312160001
2023-08-20,17:24:44.000,232,10976122,14765,0,1692552283,13071.574067079993,105.40768476000085,53538.49735344
2023-08-20,17:24:45.000,232,10976135,15205,0,1692552284,13071.715529589994,105.34424258999934,53538.55325040001
2023-08-20,17:24:46.000,232,10976126,14725,0,1692552285,13071.796365309994,105.3160460700019,53538.53927616
2023-08-20,17:24:47.000,232,10976209,14845,0,1692552286,13071.88393733999,105.25965302999975,53538.588186
2023-08-20,17:24:48.000,232,10976061,14845,0,1692552287,13071.856992099994,105.28784955000447,53538.651070080006
2023-08-20,17:24:49.000,232,10976197,15205,0,1692552288,13071.85025579,105.43588127999828,53538.60914736
2023-08-20,17:24:50.000,232,10976208,14925,0,1692552289,13071.816574239994,105.34424258999934,53538.581198880005
2023-08-20,17:24:51.000,232,10976257,15285,0,1692552290,13071.84351947999,105.37948824000341,53538.50434056001
2023-08-20,17:24:52.000,232,10976211,15125,0,1692552291,13071.688584349999,105.37243911000405,53538.483379200006
2023-08-20,17:24:53.000,232,10976101,15205,0,1692552292,13071.654902799994,105.34424258999934,53538.413508000005
2023-08-20,17:24:54.000,232,10976227,14885,0,1692552293,13071.520176599988,105.37243911000405,53538.343636800004
2023-08-20,17:24:55.000,232,10976111,15085,0,1692552294,13071.446077189998,105.33719345999998,53538.37158528
2023-08-20,17:24:56.000,232,10976178,15005,0,1692552295,13071.345032539997,105.29489868000383,53538.23883000001
2023-08-20,17:24:57.000,232,10976187,14725,0,1692552296,13071.183361099997,105.33014433000062,53538.21088152
2023-08-20,17:24:58.000,232,10976292,15045,0,1692552297,13071.03516228,105.23145651000232,53538.18992016001
2023-08-20,17:24:59.000,232,10976251,14965,0,1692552298,13071.062107519996,105.15391608000209,53538.2038944
2023-08-20,17:25:00.000,232,10976083,14525,0,1692552299,13071.095789070001,105.12571956000465,53538.25979136
2023-08-20,17:25:01.000,232,10976169,14685,0,1692552300,13071.001480729996,105.09752303999994,53538.23883000001
2023-08-20,17:25:02.000,232,10976084,14965,0,1692552301,13070.82633666999,105.04112999999779,53538.12004896001
2023-08-20,17:25:03.000,232,10976294,15165,0,1692552302,13070.73202833,105.1045721699993,53538.05716488
2023-08-20,17:25:04.000,232,10976052,14965,0,1692552303,13070.900436079995,104.8578526199999,53538.04319064
2023-08-20,17:25:05.000,232,10976109,14805,0,1692552304,13070.88696345999,104.98473696000292,53538.147997440006
2023-08-20,17:25:06.000,232,10976299,15005,0,1692552305,13070.75223726,105.14686695000273,53537.9942808
2023-08-20,17:25:07.000,232,10976011,15125,0,1692552306,13070.78591880999,105.06227739000315,53538.07113912001
2023-08-20,17:25:08.000,232,10976393,14845,0,1692552307,13070.88696345999,105.23145651000232,53538.21786864001
2023-08-20,17:25:09.000,232,10976059,14685,0,1692552308,13070.86675452999,105.2173582500036,53538.147997440006
2023-08-20,17:25:10.000,232,10976054,14725,0,1692552309,13070.81286405,105.27375128999847,53538.175945920004
2023-08-20,17:25:11.000,232,10976229,14765,0,1692552310,13071.008217039991,105.47112693000236,53538.16197168
2023-08-20,17:25:12.000,232,10976300,14845,0,1692552311,13070.95432656,105.5627656200013,53538.029216400006
2023-08-20,17:25:13.000,232,10975917,15005,0,1692552312,13071.163152169996,105.69669909000368,53538.23883000001
2023-08-20,17:25:14.000,232,10976117,14805,0,1692552313,13071.109261689991,105.72489561000111,53538.16895880001
2023-08-20,17:25:15.000,232,10976066,14965,0,1692552314,13071.082316449996,105.84473082000477,53538.14101032001
2023-08-20,17:25:16.000,232,10976208,14845,0,1692552315,13071.277669440002,105.85882908000349,53538.364598160006
2023-08-20,17:25:17.000,232,10976182,14845,0,1692552316,13071.237251580002,106.08440124000481,53538.33664968001
2023-08-20,17:25:18.000,232,10976056,15045,0,1692552317,13071.089052759991,106.10554863000289,53538.2737656
2023-08-20,17:25:19.000,232,10976225,14805,0,1692552318,13071.102525379996,106.20423645000119,53538.28075272
2023-08-20,17:25:20.000,232,10976170,14645,0,1692552319,13071.129470619991,106.08440124000481,53538.364598160006
2023-08-20,17:25:21.000,232,10976131,14725,0,1692552320,13071.190097409992,106.09849950000353,53538.39953376
2023-08-20,17:25:22.000,232,10976104,14645,0,1692552321,13071.196833720001,106.14784340999904,53538.42049512
2023-08-20,17:25:23.000,232,10976176,14525,0,1692552322,13071.122734309996,106.22538383999927,53538.10607472
2023-08-20,17:25:24.000,232,10976164,14725,0,1692552323,13071.062107519996,106.1689908000044,53538.294726960004
2023-08-20,17:25:25.000,232,10976247,14965,0,1692552324,13070.96779917999,106.09849950000353,53538.315688320006
2023-08-20,17:25:26.000,232,10975979,14925,0,1692552325,13071.01495335,106.23948209999799,53538.32966256
2023-08-20,17:25:27.000,232,10976081,15205,0,1692552326,13071.048634899991,106.24653123000462,53538.25979136
2023-08-20,17:25:28.000,232,10976042,15045,0,1692552327,13071.169888479992,106.07735210999817,53538.43446936001
2023-08-20,17:25:29.000,232,10976054,14965,0,1692552328,13071.149679549992,106.19718732000183,53538.35062392
2023-08-20,17:25:30.000,232,10976124,14885,0,1692552329,13071.196833720001,106.3311207900042,53538.30870120001
2023-08-20,17:25:31.000,232,10976198,14845,0,1692552330,13071.163152169996,106.366366440001,53538.40652088001
2023-08-20,17:25:32.000,232,10976135,14605,0,1692552331,13071.115998000001,106.32407166000485,53538.40652088001
2023-08-20,17:25:33.000,232,10976084,15005,0,1692552332,13070.84654559999,106.35931731000164,53538.3785724
2023-08-20,17:25:34.000,232,10976362,14725,0,1692552333,13070.79265512,106.34521905000292,53538.35761104001
2023-08-20,17:25:35.000,232,10975986,14885,0,1692552334,13070.590565819999,106.48620165000466,53538.25979136
2023-08-20,17:25:36.000,232,10975981,15245,0,1692552335,13070.455839619994,106.42275948000315,53538.462417840004
2023-08-20,17:25:37.000,232,10976368,15045,0,1692552336,13070.381740209988,106.42275948000315,53538.315688320006
2023-08-20,17:25:38.000,232,10976144,14925,0,1692552337,13070.280695560003,106.23948209999799,53538.32966256
2023-08-20,17:25:39.000,232,10976281,14845,0,1692552338,13070.145969359997,106.14784340999904,53538.25979136
2023-08-20,17:25:40.000,232,10976096,15245,0,1692552339,13070.051661019992,105.85177995000413,53538.33664968001
2023-08-20,17:25:41.000,232,10975916,14885,0,1692552340,13069.964088989997,105.75309212999855,53538.09908760001
2023-08-20,17:25:42.000,232,10976101,14845,0,1692552341,13069.957352680001,105.5275199700045,53538.1340232
2023-08-20,17:25:43.000,232,10976171,14765,0,1692552342,13069.910198509991,105.49227432000043,53538.078126240005
2023-08-20,17:25:44.000,232,10976250,14805,0,1692552343,13069.970825299992,105.29489868000383,53538.029216400006
2023-08-20,17:25:45.000,232,10976220,15045,0,1692552344,13070.031452089992,105.18211259999953,53538.21088152
2023-08-20,17:25:46.000,232,10976093,14805,0,1692552345,13070.105551499997,105.13981782000337,53538.196907280006
2023-08-20,17:25:47.000,232,10976053,14845,0,1692552346,13070.213332459993,104.98473696000292,53538.029216400006
2023-08-20,17:25:48.000,232,10976060,14885,0,1692552347,13070.314377109993,104.96358957000484,53538.196907280006
2023-08-20,17:25:49.000,232,10976301,14765,0,1692552348,13070.435630689994,104.91424566000205,53537.96633232
2023-08-20,17:25:50.000,232,10976105,14925,0,1692552349,13070.516466409994,105.05522826000379,53538.294726960004
2023-08-20,17:25:51.000,232,10976242,15245,0,1692552350,13070.67140154,105.28784955000447,53538.196907280006
2023-08-20,17:25:52.000,232,10976043,15085,0,1692552351,13070.84654559999,105.30194781000318,53538.147997440006
2023-08-20,17:25:53.000,232,10976103,14805,0,1692552352,13071.048634899991,105.38653737000277,53538.10607472
2023-08-20,17:25:54.000,232,10976003,14605,0,1692552353,13071.129470619991,105.75309212999855,53538.25979136
2023-08-20,17:25:55.000,232,10976105,15045,0,1692552354,13071.297878370002,105.99276254999859,53538.39254664
2023-08-20,17:25:56.000,232,10975959,14805,0,1692552355,13071.506703979998,106.24653123000462,53538.30171408
2023-08-20,17:25:57.000,232,10975893,15085,0,1692552356,13071.499967669988,106.29587514000013,53538.343636800004
2023-08-20,17:25:58.000,232,10976139,15045,0,1692552357,13071.648166489998,106.64128250999784,53538.483379200006
2023-08-20,17:25:59.000,232,10976318,14885,0,1692552358,13071.702056969989,106.68357729000127,53538.343636800004
2023-08-20,17:26:00.000,232,10976304,15205,0,1692552359,13071.648166489998,106.88095292999787,53538.43446936001
2023-08-20,17:26:01.000,232,10976283,15005,0,1692552360,13071.634693869993,106.97964075000345,53538.37158528
2023-08-20,17:26:02.000,232,10976260,14605,0,1692552361,13071.452813499993,107.07832857000176,53538.5183148
2023-08-20,17:26:03.000,232,10976138,14605,0,1692552362,13071.338296230002,107.14881987000263,53538.49735344
2023-08-20,17:26:04.000,232,10976059,14925,0,1692552363,13070.988008109991,107.20521291000478,53538.28075272
2023-08-20,17:26:05.000,232,10975992,14885,0,1692552364,13070.819600359995,107.2193111700035,53538.4484436
2023-08-20,17:26:06.000,232,10976114,15085,0,1692552365,13070.449103309998,107.1065250899992,53538.40652088001
2023-08-20,17:26:07.000,232,10976004,15125,0,1692552366,13070.287431869998,107.0712794400024,53538.23184288
2023-08-20,17:26:08.000,232,10976232,15005,0,1692552367,13070.011243159992,106.81046163000428,53538.23184288
2023-08-20,17:26:09.000,232,10976013,14965,0,1692552368,13069.910198509991,106.81751076000364,53538.28773984001
2023-08-20,17:26:10.000,232,10976102,15205,0,1692552369,13069.68790027999,106.64128250999784,53538.15498456
2023-08-20,17:26:11.000,232,10976243,15005,0,1692552370,13069.56664669999,106.52849643000081,53538.127036080004
2023-08-20,17:26:12.000,232,10976076,14885,0,1692552371,13069.46560204999,106.2676786200027,53538.029216400006
2023-08-20,17:26:13.000,232,10976147,15205,0,1692552372,13069.283721679989,106.21128558000055,53537.91742248
2023-08-20,17:26:14.000,232,10975844,15005,0,1692552373,13069.088368689998,105.89407473000028,53537.76370584001
2023-08-20,17:26:15.000,232,10975983,14805,0,1692552374,13069.182677029989,105.75309212999855,53537.78466720001
2023-08-20,17:26:16.000,232,10976049,14805,0,1692552375,13069.115313929993,105.57686388000002,53537.889474
2023-08-20,17:26:17.000,232,10976025,14885,0,1692552376,13069.135522859993,105.3512917199987,53537.72178312
2023-08-20,17:26:18.000,232,10975950,14805,0,1692552377,13069.142259169988,105.23145651000232,53537.53313088
2023-08-20,17:26:19.000,232,10976215,15165,0,1692552378,13069.256776439994,105.30899694000254,53537.540118
2023-08-20,17:26:20.000,232,10976041,14925,0,1692552379,13069.310666919999,105.23850564000168,53537.65191192
2023-08-20,17:26:21.000,232,10976088,14845,0,1692552380,13069.42518418999,105.3160460700019,53537.61697632001
2023-08-20,17:26:22.000,232,10976082,14685,0,1692552381,13069.54643776999,105.22440738000296,53537.60300208
2023-08-20,17:26:23.000,232,10976080,14805,0,1692552382,13069.788944929991,105.464077800003,53537.540118
2023-08-20,17:26:24.000,232,10976134,15165,0,1692552383,13070.119024120002,105.59096213999874,53537.623963440004
2023-08-20,17:26:25.000,232,10976163,15165,0,1692552384,13070.408685449998,105.5980112699981,53537.66588616001
2023-08-20,17:26:26.000,232,10975973,14765,0,1692552385,13070.62424736999,105.87997647000157,53537.68684752001
2023-08-20,17:26:27.000,232,10976026,14885,0,1692552386,13070.84654559999,106.08440124000481,53537.693834640006
2023-08-20,17:26:28.000,232,10976151,14845,0,1692552387,13071.129470619991,106.1689908000044,53537.8196028
2023-08-20,17:26:29.000,232,10976204,14685,0,1692552388,13071.297878370002,106.40866122000443,53537.82658992
2023-08-20,17:26:30.000,232,10976257,14925,0,1692552389,13071.398923020002,106.64128250999784,53537.840564160004
2023-08-20,17:26:31.000,232,10976143,14965,0,1692552390,13071.499967669988,106.81751076000364,53537.87549976
2023-08-20,17:26:32.000,232,10976120,14925,0,1692552391,13071.553858149993,106.94439509999938,53537.77768008
2023-08-20,17:26:33.000,232,10976107,14805,0,1692552392,13071.553858149993,107.14881987000263,53537.861525520006
2023-08-20,17:26:34.000,232,10976283,14845,0,1692552393,13071.560594459988,107.21226204000413,53538.00126792001
2023-08-20,17:26:35.000,232,10976093,15045,0,1692552394,13071.627957559998,107.31094986000244,53538.1340232
2023-08-20,17:26:36.000,232,10976124,15165,0,1692552395,13071.553858149993,107.42373593999946,53538.16895880001
2023-08-20,17:26:37.000,232,10976057,14845,0,1692552396,13071.580803389988,107.33209725000052,53538.09908760001
2023-08-20,17:26:38.000,232,10976175,15045,0,1692552397,13071.479758740003,107.43783419999818,53538.175945920004
2023-08-20,17:26:39.000,232,10976193,15005,0,1692552398,13071.446077189998,107.37439203000395,53538.18992016001
2023-08-20,17:26:40.000,232,10976351,14765,0,1692552399,13071.412395639993,107.28980247000436,53538.14101032001
2023-08-20,17:26:41.000,232,10976083,14605,0,1692552400,13071.291142059992,107.16291813000134,53538.14101032001
2023-08-20,17:26:42.000,232,10976183,14925,0,1692552401,13071.062107519996,107.1699672600007,53538.10607472
2023-08-20,17:26:43.000,232,10976026,15125,0,1692552402,13071.008217039991,106.9584933599981,53538.064152
2023-08-20,17:26:44.000,232,10976176,14805,0,1692552403,13070.76570987999,106.88800206000451,53538.008255040004
2023-08-20,17:26:45.000,232,10976101,14925,0,1692552404,13070.60403843999,106.7258720700047,53537.959345200004
2023-08-20,17:26:46.000,232,10976089,15245,0,1692552405,13070.435630689994,106.5143981700021,53537.95235808001
2023-08-20,17:26:47.000,232,10976068,15005,0,1692552406,13070.287431869998,106.3029242699995,53537.79864144
2023-08-20,17:26:48.000,232,10976120,15005,0,1692552407,13070.152705669992,106.19718732000183,53537.89646112
2023-08-20,17:26:49.000,232,10976187,14765,0,1692552408,13070.105551499997,106.13374515000032,53537.742744480005
2023-08-20,17:26:50.000,232,10976223,14765,0,1692552409,13069.984297919997,105.95751690000179,53537.70082176
2023-08-20,17:26:51.000,232,10976231,14765,0,1692552410,13069.964088989997,105.81653430000006,53537.63793768001
2023-08-20,17:26:52.000,232,10976102,14925,0,1692552411,13070.031452089992,105.73899386999983,53537.51915664001
2023-08-20,17:26:53.000,232,10976278,14685,0,1692552412,13070.078606260002,105.7107973500024,53537.4353112
2023-08-20,17:26:54.000,232,10976208,14685,0,1692552413,13070.159441980002,105.67555169999832,53537.42133696
2023-08-20,17:26:55.000,232,10975901,15205,0,1692552414,13070.186387219997,105.59096213999874,53537.37941424001
2023-08-20,17:26:56.000,232,10975932,15205,0,1692552415,13070.482784859989,105.6614534399996,53537.44229832
2023-08-20,17:26:57.000,232,10976116,14845,0,1692552416,13070.7118194,105.74604299999919,53537.41434984
2023-08-20,17:26:58.000,232,10976129,14805,0,1692552417,13070.9139087,105.74604299999919,53537.337491520004
2023-08-20,17:26:59.000,232,10976257,14965,0,1692552418,13071.122734309996,105.78833778000262,53537.477233920006
2023-08-20,17:27:00.000,232,10976105,14765,0,1692552419,13071.318087300002,105.87997647000157,53537.540118
2023-08-20,17:27:01.000,232,10976081,14685,0,1692552420,13071.439340880002,105.96456603000115,53537.58902784
2023-08-20,17:27:02.000,232,10976030,14925,0,1692552421,13071.661639109989,106.04210646000138,53537.456272560004
2023-08-20,17:27:03.000,232,10976061,15005,0,1692552422,13071.89067365,106.09849950000353,53537.56107936
2023-08-20,17:27:04.000,232,10976136,15045,0,1692552423,13072.01192723,106.20423645000119,53537.6798604
2023-08-20,17:27:05.000,232,10976101,14805,0,1692552424,13072.18707128999,106.47210338999867,53537.59601496001
2023-08-20,17:27:06.000,232,10976189,15085,0,1692552425,13072.362215349996,106.47915251999802,53537.80562856001
2023-08-20,17:27:07.000,232,10976081,14765,0,1692552426,13072.469996309992,106.7611177200015,53537.90344824001
2023-08-20,17:27:08.000,232,10976171,14845,0,1692552427,13072.456523690002,106.91619858000195,53537.83357704001
2023-08-20,17:27:09.000,232,10976177,14925,0,1692552428,13072.443051069997,107.11357421999855,53537.861525520006
2023-08-20,17:27:10.000,232,10975939,15045,0,1692552429,13072.328533799991,107.1699672600007,53537.87549976
2023-08-20,17:27:11.000,232,10976144,14765,0,1692552430,13072.483468929997,107.44488333000481,53537.91742248
2023-08-20,17:27:12.000,232,10976148,14965,0,1692552431,13072.409369519992,107.59996418999799,53537.980306560006
2023-08-20,17:27:13.000,232,10976220,14965,0,1692552432,13072.288115939991,107.62111158000334,53538.07113912001
2023-08-20,17:27:14.000,232,10976238,15125,0,1692552433,13072.200543909996,107.59291505999863,53538.147997440006
2023-08-20,17:27:15.000,232,10976307,15325,0,1692552434,13072.139917119996,107.69865201000357,53538.14101032001
2023-08-20,17:27:16.000,232,10976263,15005,0,1692552435,13071.93109151,107.8748802600021,53538.03620352
2023-08-20,17:27:17.000,232,10976317,15285,0,1692552436,13071.897409959995,107.79029070000252,53538.02222928001
2023-08-20,17:27:18.000,232,10975900,15045,0,1692552437,13071.742474829989,107.7620941799978,53537.95235808001
2023-08-20,17:27:19.000,232,10976106,15085,0,1692552438,13071.661639109989,107.76914331000444,53538.00126792001
2023-08-20,17:27:20.000,232,10976212,15045,0,1692552439,13071.520176599988,107.55766941000184,53537.87549976
2023-08-20,17:27:21.000,232,10976051,14885,0,1692552440,13071.486495049998,107.55062028000248,53537.94537096
2023-08-20,17:27:22.000,232,10976137,14605,0,1692552441,13071.506703979998,107.45898159000353,53537.73575736001
2023-08-20,17:27:23.000,232,10976144,15045,0,1692552442,13071.331559919992,107.4166868100001,53537.80562856001
2023-08-20,17:27:24.000,232,10976146,14885,0,1692552443,13071.345032539997,107.29685160000372,53537.77069296
2023-08-20,17:27:25.000,232,10976142,15005,0,1692552444,13071.371977779992,107.20521291000478,53537.7497316
2023-08-20,17:27:26.000,232,10976078,14765,0,1692552445,13071.520176599988,107.2193111700035,53537.70780888
2023-08-20,17:27:27.000,232,10976125,14885,0,1692552446,13071.547121839998,107.09947595999984,53537.6099892
2023-08-20,17:27:28.000,232,10976063,14885,0,1692552447,13071.641430179989,107.08537770000112,53537.61697632001
2023-08-20,17:27:29.000,232,10976154,15125,0,1692552448,13071.88393733999,107.06423031000304,53537.644924800006
2023-08-20,17:27:30.000,232,10976091,14925,0,1692552449,13072.018663539995,107.1065250899992,53537.49120816
2023-08-20,17:27:31.000,232,10976148,14805,0,1692552450,13072.180334979996,107.14177074000327,53537.46325968
2023-08-20,17:27:32.000,232,10976050,14925,0,1692552451,13072.321797489996,106.96554249000474,53537.54710512001
2023-08-20,17:27:33.000,232,10976029,15045,0,1692552452,13072.416105830001,107.1065250899992,53537.70082176
2023-08-20,17:27:34.000,232,10976109,14845,0,1692552453,13072.449787379992,107.12767248000455,53537.63095056
2023-08-20,17:27:35.000,232,10976239,15165,0,1692552454,13072.449787379992,107.19111464999878,53537.693834640006
2023-08-20,17:27:36.000,232,10976175,15125,0,1692552455,13072.604722509997,107.33914637999987,53537.840564160004
2023-08-20,17:27:37.000,232,10976105,14845,0,1692552456,13072.665349299998,107.50127636999969,53537.77069296
2023-08-20,17:27:38.000,232,10976169,15045,0,1692552457,13072.672085609993,107.59291505999863,53537.91742248
2023-08-20,17:27:39.000,232,10976063,15125,0,1692552458,13072.739448709988,107.63520984000206,53537.82658992
2023-08-20,17:27:40.000,232,10976207,15085,0,1692552459,13072.692294539993,107.7761924400038,53537.861525520006
2023-08-20,17:27:41.000,232,10976104,15165,0,1692552460,13072.631667749993,107.79733983000187,53537.98729368
2023-08-20,17:27:42.000,232,10976157,14925,0,1692552461,13072.544095719997,107.86078200000338,53537.94537096
2023-08-20,17:27:43.000,232,10976172,15045,0,1692552462,13072.544095719997,107.79029070000252,53537.980306560006
2023-08-20,17:27:44.000,232,10976251,14725,0,1692552463,13072.564304649997,107.8748802600021,53538.00126792001
2023-08-20,17:27:45.000,232,10976137,15045,0,1692552464,13072.611458819993,107.9101259099989,53538.03620352
2023-08-20,17:27:46.000,232,10976096,15165,0,1692552465,13072.564304649997,107.8748802600021,53538.03620352
2023-08-20,17:27:47.000,232,10976169,15045,0,1692552466,13072.665349299998,108.00881373000448,53538.01524216
2023-08-20,17:27:48.000,232,10976207,15005,0,1692552467,13072.537359410002,107.93127330000425,53537.9244096
2023-08-20,17:27:49.000,232,10976227,14885,0,1692552468,13072.584513579997,108.00881373000448,53537.88248688001
2023-08-20,17:27:50.000,232,10976291,14525,0,1692552469,13072.692294539993,107.98061720999976,53537.86851264
2023-08-20,17:27:51.000,232,10976227,14845,0,1692552470,13072.678821920003,108.05815763999999,53537.89646112
2023-08-20,17:27:52.000,232,10976067,15205,0,1692552471,13072.685558229998,107.98766633999912,53537.83357704001
2023-08-20,17:27:53.000,232,10976120,15245,0,1692552472,13072.705767159998,108.06520676999935,53537.84755128
2023-08-20,17:27:54.000,232,10976132,14725,0,1692552473,13072.752921329993,108.10045242000342,53537.85453840001
2023-08-20,17:27:55.000,232,10976233,14885,0,1692552474,13072.786602879998,108.10045242000342,53537.84755128
2023-08-20,17:27:56.000,232,10976001,15045,0,1692552475,13072.766393949998,108.11455068000214,53537.72877024
2023-08-20,17:27:57.000,232,10976149,14845,0,1692552476,13072.591249889992,108.00881373000448,53537.70082176
2023-08-20,17:27:58.000,232,10976157,15005,0,1692552477,13072.678821920003,107.96651895000105,53537.71479600001
2023-08-20,17:27:59.000,232,10976036,15205,0,1692552478,13072.604722509997,107.92422417000489,53537.68684752001
2023-08-20,17:28:00.000,232,10976100,14525,0,1692552479,13072.597986200002,107.93127330000425,53537.623963440004
2023-08-20,17:28:01.000,232,10976064,15125,0,1692552480,13072.591249889992,107.84668374000466,53537.66588616001
2023-08-20,17:28:02.000,232,10976152,14845,0,1692552481,13072.517150480002,107.69160288000421,53537.70082176
2023-08-20,17:28:03.000,232,10976095,14965,0,1692552482,13072.537359410002,107.67750461999822,53537.56107936
2023-08-20,17:28:04.000,232,10976166,15045,0,1692552483,13072.557568340002,107.64225897000142,53537.68684752001
2023-08-20,17:28:05.000,232,10976150,14965,0,1692552484,13072.591249889992,107.6281607100027,53537.672873280004
2023-08-20,17:28:06.000,232,10976164,15205,0,1692552485,13072.571040959992,107.64225897000142,53537.58902784
2023-08-20,17:28:07.000,232,10976191,14725,0,1692552486,13072.651876679993,107.726848530001,53537.58204072
2023-08-20,17:28:08.000,232,10976047,14685,0,1692552487,13072.759657639988,107.6634063599995,53537.6099892
2023-08-20,17:28:09.000,232,10976163,15245,0,1692552488,13072.948274319999,107.82553634999931,53537.65191192
2023-08-20,17:28:10.000,232,10976061,14885,0,1692552489,13072.968483249999,107.92422417000489,53537.71479600001
2023-08-20,17:28:11.000,232,10976116,15165,0,1692552490,13073.00216479999,107.95946982000169,53537.61697632001
2023-08-20,17:28:12.000,232,10976088,15205,0,1692552491,13073.04931897,108.03701025000191,53537.59601496001
2023-08-20,17:28:13.000,232,10976420,14965,0,1692552492,13072.98195586999,108.05815763999999,53537.73575736001
2023-08-20,17:28:14.000,232,10976054,14885,0,1692552493,13073.076264209994,108.09340329000406,53537.70780888
2023-08-20,17:28:15.000,232,10975881,14965,0,1692552494,13073.008901109999,108.27668067000195,53537.742744480005
2023-08-20,17:28:16.000,232,10976390,14885,0,1692552495,13072.894383839994,108.20618937000108,53537.88248688001
2023-08-20,17:28:17.000,232,10976363,15405,0,1692552496,13072.719239779988,108.24143501999788,53537.861525520006
2023-08-20,17:28:18.000,232,10976317,15005,0,1692552497,13072.597986200002,108.10750155000278,53537.6798604
2023-08-20,17:28:19.000,232,10976165,15085,0,1692552498,13072.436314760002,108.16389458999765,53537.6798604
2023-08-20,17:28:20.000,232,10976142,14805,0,1692552499,13072.240961769996,108.01586286000384,53537.80562856001
2023-08-20,17:28:21.000,232,10976125,14685,0,1692552500,13072.14665342999,107.89602765000018,53537.59601496001
2023-08-20,17:28:22.000,232,10976189,14765,0,1692552501,13071.776156379994,107.79733983000187,53537.623963440004
2023-08-20,17:28:23.000,232,10976155,14685,0,1692552502,13071.702056969989,107.67045548999886,53537.59601496001
2023-08-20,17:28:24.000,232,10976074,14925,0,1692552503,13071.668375419998,107.67045548999886,53537.49120816
2023-08-20,17:28:25.000,232,10976027,14925,0,1692552504,13071.520176599988,107.46603072000289,53537.456272560004
2023-08-20,17:28:26.000,232,10976050,14765,0,1692552505,13071.560594459988,107.54357115000312,53537.48422104
2023-08-20,17:28:27.000,232,10975980,15005,0,1692552506,13071.574067079993,107.50127636999969,53537.44928544001
2023-08-20,17:28:28.000,232,10976144,15165,0,1692552507,13071.446077189998,107.48717811000097,53537.38640136
2023-08-20,17:28:29.000,232,10976177,14725,0,1692552508,13071.473022429993,107.37439203000395,53537.47024680001
2023-08-20,17:28:30.000,232,10976211,14845,0,1692552509,13071.634693869993,107.33914637999987,53537.35146576001
2023-08-20,17:28:31.000,232,10976118,14725,0,1692552510,13071.648166489998,107.48717811000097,53537.26762032
2023-08-20,17:28:32.000,232,10976291,14685,0,1692552511,13071.695320659994,107.48717811000097,53537.190762000006
2023-08-20,17:28:33.000,232,10976087,14885,0,1692552512,13071.836783169994,107.67045548999886,53537.21172336001
2023-08-20,17:28:34.000,232,10976059,15045,0,1692552513,13071.89067365,107.69865201000357,53537.28159456001
2023-08-20,17:28:35.000,232,10976175,14885,0,1692552514,13072.079290329995,107.726848530001,53537.26063320001
2023-08-20,17:28:36.000,232,10976162,15005,0,1692552515,13072.02539984999,107.74094678999973,53537.21871048
2023-08-20,17:28:37.000,232,10976080,15285,0,1692552516,13071.978245679995,107.78324157000316,53537.09294232001
2023-08-20,17:28:38.000,232,10976062,15125,0,1692552517,13072.06581770999,107.85373287000402,53537.1558264
2023-08-20,17:28:39.000,232,10976118,15005,0,1692552518,13072.08602663999,107.79733983000187,53537.169800640004
2023-08-20,17:28:40.000,232,10976088,15205,0,1692552519,13072.06581770999,107.81143809000059,53537.26762032
2023-08-20,17:28:41.000,232,10976198,15085,0,1692552520,13072.06581770999,107.64225897000142,53537.288581680004
2023-08-20,17:28:42.000,232,10976194,15005,0,1692552521,13072.02539984999,107.59291505999863,53537.2256976
2023-08-20,17:28:43.000,232,10976007,14885,0,1692552522,13071.95130044,107.57176767000055,53537.239671840005
2023-08-20,17:28:44.000,232,10976209,14845,0,1692552523,13071.897409959995,107.59291505999863,53537.18377488001
2023-08-20,17:28:45.000,232,10976091,15005,0,1692552524,13071.91088258,107.36029376999795,53537.16281352001
2023-08-20,17:28:46.000,232,10975996,14925,0,1692552525,13071.97150937,107.39553942000202,53537.26063320001
2023-08-20,17:28:47.000,232,10976127,14845,0,1692552526,13071.836783169994,107.37439203000395,53537.141852160006
2023-08-20,17:28:48.000,232,10976069,14845,0,1692552527,13071.94456412999,107.34619550999923,53537.14883928
2023-08-20,17:28:49.000,232,10976194,14645,0,1692552528,13071.917618889995,107.3814411600033,53537.337491520004
2023-08-20,17:28:50.000,232,10976140,14685,0,1692552529,13071.93109151,107.52242375999776,53537.239671840005
2023-08-20,17:28:51.000,232,10976175,15125,0,1692552530,13071.958036749995,107.5647185400012,53537.18377488001
2023-08-20,17:28:52.000,232,10976103,15365,0,1692552531,13071.88393733999,107.54357115000312,53537.05800672
2023-08-20,17:28:53.000,232,10976229,14805,0,1692552532,13071.614484939993,107.69160288000421,53537.03704536
2023-08-20,17:28:54.000,232,10976230,15205,0,1692552533,13071.681848039989,107.67045548999886,53537.16281352001
2023-08-20,17:28:55.000,232,10976106,15045,0,1692552534,13071.587539699998,107.70570114000293,53536.953199920004
2023-08-20,17:28:56.000,232,10976164,15085,0,1692552535,13071.601012319989,107.70570114000293,53536.974161280006
2023-08-20,17:28:57.000,232,10976165,14885,0,1692552536,13071.473022429993,107.726848530001,53537.023071120006
2023-08-20,17:28:58.000,232,10976206,14965,0,1692552537,13071.446077189998,107.65635723000014,53537.002109760004
2023-08-20,17:28:59.000,232,10976181,15205,0,1692552538,13071.371977779992,107.60701332000463,53537.00909688
2023-08-20,17:29:00.000,232,10976122,15045,0,1692552539,13071.324823609997,107.50832549999905,53536.91826432
2023-08-20,17:29:01.000,232,10976199,14885,0,1692552540,13071.277669440002,107.49422724000033,53536.953199920004
2023-08-20,17:29:02.000,232,10976163,15005,0,1692552541,13071.365241469997,107.40258855000138,53536.88332872
2023-08-20,17:29:03.000,232,10976080,14845,0,1692552542,13071.459549810002,107.39553942000202,53536.86935448
2023-08-20,17:29:04.000,232,10976017,14965,0,1692552543,13071.594276009993,107.33914637999987,53536.82743176001
2023-08-20,17:29:05.000,232,10976165,15205,0,1692552544,13071.816574239994,107.3179989900018,53536.96717416001
2023-08-20,17:29:06.000,232,10976088,15045,0,1692552545,13071.89067365,107.22636030000285,53536.92525144001
2023-08-20,17:29:07.000,232,10976150,15085,0,1692552546,13071.96477305999,107.30390073000308,53536.94621280001
2023-08-20,17:29:08.000,232,10976211,14845,0,1692552547,13071.97150937,107.21226204000413,53536.82044464
2023-08-20,17:29:09.000,232,10976052,15365,0,1692552548,13071.998454609995,107.33914637999987,53536.94621280001
2023-08-20,17:29:10.000,232,10976139,15205,0,1692552549,13071.937827819995,107.43078506999882,53536.9112772
2023-08-20,17:29:11.000,232,10976185,15125,0,1692552550,13071.729002209999,107.40258855000138,53537.023071120006
2023-08-20,17:29:12.000,232,10976090,14925,0,1692552551,13071.520176599988,107.4166868100001,53536.93922568
2023-08-20,17:29:13.000,232,10976064,14805,0,1692552552,13071.250724199992,107.28980247000436,53536.86935448
2023-08-20,17:29:14.000,232,10976139,14765,0,1692552553,13071.102525379996,107.34619550999923,53536.9112772
2023-08-20,17:29:15.000,232,10976194,14845,0,1692552554,13070.81286405,107.20521291000478,53536.9112772
2023-08-20,17:29:16.000,232,10975921,15005,0,1692552555,13070.489521169999,107.12062334999791,53536.904290080005
2023-08-20,17:29:17.000,232,10976062,15085,0,1692552556,13070.159441980002,106.8598055399998,53536.82044464
2023-08-20,17:29:18.000,232,10976072,15005,0,1692552557,13069.910198509991,106.88800206000451,53536.69467648
2023-08-20,17:29:19.000,232,10976045,15165,0,1692552558,13069.75526338,106.62718424999912,53536.841406
2023-08-20,17:29:20.000,232,10976225,14885,0,1692552559,13069.55317408,106.54964381999889,53536.71563784
2023-08-20,17:29:21.000,232,10976155,15045,0,1692552560,13069.337612159994,106.45800512999995,53536.687689360006
2023-08-20,17:29:22.000,232,10976074,15005,0,1692552561,13069.290457989999,106.3311207900042,53536.568908320005
2023-08-20,17:29:23.000,232,10976074,15045,0,1692552562,13069.283721679989,106.28882601000078,53536.39423032001
2023-08-20,17:29:24.000,232,10976107,15005,0,1692552563,13069.398238949994,106.30997339999885,53536.499037120004
2023-08-20,17:29:25.000,232,10976091,14565,0,1692552564,13069.51275622,106.3029242699995,53536.42916592
2023-08-20,17:29:26.000,232,10976132,15045,0,1692552565,13069.62727348999,106.33816992000357,53536.42217880001
2023-08-20,17:29:27.000,232,10976133,14885,0,1692552566,13069.77547231,106.37341557000036,53536.36628184
2023-08-20,17:29:28.000,232,10976118,15045,0,1692552567,13069.950616369992,106.38046469999972,53536.44314016001
2023-08-20,17:29:29.000,232,10976106,14965,0,1692552568,13070.213332459993,106.48620165000466,53536.43615304
2023-08-20,17:29:30.000,232,10975975,15245,0,1692552569,13070.287431869998,106.62718424999912,53536.46410152001
2023-08-20,17:29:31.000,232,10976079,15245,0,1692552570,13070.422158069989,106.74701946000278,53536.42916592
2023-08-20,17:29:32.000,232,10976219,14925,0,1692552571,13070.509730099999,106.81751076000364,53536.50602424
2023-08-20,17:29:33.000,232,10975941,15005,0,1692552572,13070.577093199994,106.88800206000451,53536.47807576
2023-08-20,17:29:34.000,232,10975984,15005,0,1692552573,13070.550147959999,107.08537770000112,53536.471088640006
2023-08-20,17:29:35.000,232,10976089,15045,0,1692552574,13070.698346779995,107.06423031000304,53536.54095984001
2023-08-20,17:29:36.000,232,10976039,14925,0,1692552575,13070.68487415999,107.19816377999814,53536.41519168
2023-08-20,17:29:37.000,232,10976186,14925,0,1692552576,13070.7118194,107.24045856000157,53536.43615304
2023-08-20,17:29:38.000,232,10976134,15045,0,1692552577,13070.68487415999,107.31094986000244,53536.519998480006
2023-08-20,17:29:39.000,232,10976235,15085,0,1692552578,13070.678137849995,107.38849029000266,53536.70865072001
2023-08-20,17:29:40.000,232,10976191,14925,0,1692552579,13070.56362057999,107.3532446399986,53536.61083104001
2023-08-20,17:29:41.000,232,10976166,15125,0,1692552580,13070.489521169999,107.26865507999901,53536.63179240001
2023-08-20,17:29:42.000,232,10976163,15085,0,1692552581,13070.368267589998,107.3179989900018,53536.60384392
2023-08-20,17:29:43.000,232,10976093,15205,0,1692552582,13070.361531279988,107.26865507999901,53536.736599200005
2023-08-20,17:29:44.000,232,10976214,15245,0,1692552583,13070.253750319993,107.30390073000308,53536.70865072001
2023-08-20,17:29:45.000,232,10976012,15205,0,1692552584,13070.233541389993,107.15586900000199,53536.736599200005
2023-08-20,17:29:46.000,232,10976069,14525,0,1692552585,13070.132496739992,107.14881987000263,53536.75756056001
2023-08-20,17:29:47.000,232,10976181,15165,0,1692552586,13070.085342569997,107.03603378999833,53536.75057344
2023-08-20,17:29:48.000,232,10976147,14925,0,1692552587,13069.977561610001,106.99373901000217,53536.56192120001
2023-08-20,17:29:49.000,232,10976217,14965,0,1692552588,13069.856308030001,107.01488640000025,53536.64576664
2023-08-20,17:29:50.000,232,10975998,14885,0,1692552589,13069.81589017,107.00783727000089,53536.60384392
2023-08-20,17:29:51.000,232,10976317,14725,0,1692552590,13069.896725890001,106.90914945000259,53536.58288256
2023-08-20,17:29:52.000,232,10976024,14925,0,1692552591,13069.842835409996,106.9725916200041,53536.499037120004
2023-08-20,17:29:53.000,232,10976108,14845,0,1692552592,13069.842835409996,107.01488640000025,53536.5968568
2023-08-20,17:29:54.000,232,10976103,14805,0,1692552593,13069.964088989997,106.90210032000323,53536.568908320005
2023-08-20,17:29:55.000,232,10976031,15085,0,1692552594,13069.883253269996,106.85275641000044,53536.57589544
2023-08-20,17:29:56.000,232,10976266,15125,0,1692552595,13069.849571719991,106.95144422999874,53536.5968568
2023-08-20,17:29:57.000,232,10976164,15165,0,1692552596,13069.842835409996,106.90210032000323,53536.519998480006
2023-08-20,17:29:58.000,232,10975974,15045,0,1692552597,13069.77547231,106.77521598000021,53536.44314016001
2023-08-20,17:29:59.000,232,10976036,14925,0,1692552598,13069.802417549996,106.70472467999934,53536.519998480006
2023-08-20,17:30:00.000,232,10976153,15045,0,1692552599,13069.67442766,106.64128250999784,53536.43615304
2023-08-20,17:30:01.000,232,10976105,15165,0,1692552600,13069.761999689996,106.54259468999953,53536.44314016001
2023-08-20,17:30:02.000,232,10976148,14685,0,1692552601,13069.69463659,106.45800512999995,53536.39423032001
2023-08-20,17:30:03.000,232,10976145,15005,0,1692552602,13069.788944929991,106.41571035000379,53536.44314016001
2023-08-20,17:30:04.000,232,10976071,15445,0,1692552603,13069.829362789991,106.41571035000379,53536.55493408
2023-08-20,17:30:05.000,232,10976141,14925,0,1692552604,13069.822626479996,106.29587514000013,53536.69467648
2023-08-20,17:30:06.000,232,10976171,15045,0,1692552605,13069.903462199996,106.20423645000119,53536.617818160004
2023-08-20,17:30:07.000,232,10976090,15245,0,1692552606,13070.017979470002,106.18308906000311,53536.499037120004
2023-08-20,17:30:08.000,232,10976101,14685,0,1692552607,13070.017979470002,106.18308906000311,53536.72262496
2023-08-20,17:30:09.000,232,10976038,14885,0,1692552608,13070.071869949992,106.23948209999799,53536.77852192001
2023-08-20,17:30:10.000,232,10976170,15045,0,1692552609,13069.984297919997,106.35931731000164,53536.58288256
2023-08-20,17:30:11.000,232,10976085,15125,0,1692552610,13070.132496739992,106.49325078000402,53536.79948328001
2023-08-20,17:30:12.000,232,10976208,14845,0,1692552611,13070.024715779997,106.64128250999784,53536.841406
2023-08-20,17:30:13.000,232,10976082,15125,0,1692552612,13069.896725890001,106.78931423999893,53536.785509040004
2023-08-20,17:30:14.000,232,10976024,14765,0,1692552613,13069.788944929991,107.05718118000368,53536.76454768
2023-08-20,17:30:15.000,232,10976070,14885,0,1692552614,13069.660955039995,107.15586900000199,53536.855380240006
2023-08-20,17:30:16.000,232,10976213,14685,0,1692552615,13069.47233836,107.36029376999795,53536.841406
2023-08-20,17:30:17.000,232,10976186,14965,0,1692552616,13069.250040129999,107.4166868100001,53536.76454768
2023-08-20,17:30:18.000,232,10976129,14925,0,1692552617,13068.933433559992,107.48717811000097,53536.7715348
2023-08-20,17:30:19.000,232,10976106,15005,0,1692552618,13068.765025809997,107.50832549999905,53536.72961208001
2023-08-20,17:30:20.000,232,10976103,14925,0,1692552619,13068.583145439996,107.42373593999946,53536.65974088001
2023-08-20,17:30:21.000,232,10976236,14925,0,1692552620,13068.48883709999,107.26160594999965,53536.687689360006
2023-08-20,17:30:22.000,232,10976099,15045,0,1692552621,13068.3541109,107.21226204000413,53536.39423032001
2023-08-20,17:30:23.000,232,10976188,15045,0,1692552622,13068.36758351999,106.9584933599981,53536.36628184
2023-08-20,17:30:24.000,232,10976179,14845,0,1692552623,13068.54946388999,106.88800206000451,53536.43615304
2023-08-20,17:30:25.000,232,10976113,14725,0,1692552624,13068.697662710001,106.67652816000191,53536.37326896001
2023-08-20,17:30:26.000,232,10976097,14845,0,1692552625,13068.845861529997,106.55669294999825,53536.4571144
2023-08-20,17:30:27.000,232,10976139,15125,0,1692552626,13069.000796660002,106.37341557000036,53536.32435912001
2023-08-20,17:30:28.000,232,10976115,15365,0,1692552627,13069.068159759998,106.26062949000334,53536.31038488
2023-08-20,17:30:29.000,232,10976215,15045,0,1692552628,13069.317403229994,106.20423645000119,53536.24051368
2023-08-20,17:30:30.000,232,10976296,15045,0,1692552629,13069.52622883999,106.23243296999863,53536.31038488
2023-08-20,17:30:31.000,232,10976142,15005,0,1692552630,13069.6340098,106.17603993000375,53536.27544928001
2023-08-20,17:30:32.000,232,10976145,15045,0,1692552631,13069.61380087,106.27472775000206,53536.142694
2023-08-20,17:30:33.000,232,10976025,14725,0,1692552632,13069.72831813999,106.19718732000183,53536.135706880006
2023-08-20,17:30:34.000,232,10976100,14725,0,1692552633,13069.69463659,106.29587514000013,53536.331346240004
2023-08-20,17:30:35.000,232,10976057,15125,0,1692552634,13069.69463659,106.34521905000292,53536.2125652
2023-08-20,17:30:36.000,232,10976217,15005,0,1692552635,13069.54643776999,106.366366440001,53536.303397760006
2023-08-20,17:30:37.000,232,10976089,15205,0,1692552636,13069.4319205,106.42275948000315,53536.26147504
2023-08-20,17:30:38.000,232,10976158,14685,0,1692552637,13069.290457989999,106.47210338999867,53536.15666824001
2023-08-20,17:30:39.000,232,10976108,14805,0,1692552638,13069.250040129999,106.42275948000315,53536.19160384
2023-08-20,17:30:40.000,232,10976264,14925,0,1692552639,13069.095104999993,106.4016120899978,53536.15666824001
2023-08-20,17:30:41.000,232,10976063,15085,0,1692552640,13069.000796660002,106.42980861000251,53536.19160384
2023-08-20,17:30:42.000,232,10976056,14725,0,1692552641,13068.946906179997,106.28882601000078,53536.233526560005
2023-08-20,17:30:43.000,232,10976154,14845,0,1692552642,13068.812179979992,106.19013819000247,53536.10775840001
2023-08-20,17:30:44.000,232,10976098,15365,0,1692552643,13068.893015699992,106.09145037000417,53536.184616720006
2023-08-20,17:30:45.000,232,10976178,14685,0,1692552644,13068.852597839992,106.03505733000202,53536.0728228
2023-08-20,17:30:46.000,232,10976079,14885,0,1692552645,13068.940169870002,105.79538691000198,53536.05884856001
2023-08-20,17:30:47.000,232,10976197,14965,0,1692552646,13068.919960940002,105.73194474000047,53535.96102888001
2023-08-20,17:30:48.000,232,10976282,14725,0,1692552647,13069.007532969998,105.63325692000217,53535.995964480004
2023-08-20,17:30:49.000,232,10976294,15045,0,1692552648,13069.182677029989,105.52047083999787,53536.10775840001
2023-08-20,17:30:50.000,232,10976116,15125,0,1692552649,13069.223094889989,105.42883214999893,53536.02391296
2023-08-20,17:30:51.000,232,10976146,14965,0,1692552650,13069.371293709999,105.44293040999764,53536.016925840006
2023-08-20,17:30:52.000,232,10976060,14885,0,1692552651,13069.479074669995,105.33014433000062,53536.0029516
2023-08-20,17:30:53.000,232,10976196,15045,0,1692552652,13069.4319205,105.33014433000062,53535.9330804
2023-08-20,17:30:54.000,232,10976053,14965,0,1692552653,13069.44539311999,105.2173582500036,53535.90513192
2023-08-20,17:30:55.000,232,10976026,14925,0,1692552654,13069.479074669995,105.13276869000401,53535.95404176
2023-08-20,17:30:56.000,232,10976226,15165,0,1692552655,13069.49254729,105.06227739000315,53536.00993872001
2023-08-20,17:30:57.000,232,10976133,15045,0,1692552656,13069.398238949994,105.02703173999907,53535.995964480004
2023-08-20,17:30:58.000,232,10976109,15045,0,1692552657,13069.175940719993,104.87900000999798,53535.88417056
2023-08-20,17:30:59.000,232,10976176,15005,0,1692552658,13069.021005590002,104.87195087999862,53535.91211904
2023-08-20,17:31:00.000,232,10976129,14845,0,1692552659,13068.953642489992,104.64637872000458,53535.849234960006
2023-08-20,17:31:01.000,232,10976118,15045,0,1692552660,13068.852597839992,104.49834699000348,53535.75141528001
2023-08-20,17:31:02.000,232,10976209,14805,0,1692552661,13068.765025809997,104.35031526000239,53535.660582720004
2023-08-20,17:31:03.000,232,10976076,14965,0,1692552662,13068.690926399991,104.19523440000194,53535.6885312
2023-08-20,17:31:04.000,232,10976101,15085,0,1692552663,13068.684190089996,104.0542518000002,53535.6885312
2023-08-20,17:31:05.000,232,10976038,14765,0,1692552664,13068.731344259992,103.89212181000039,53535.58372440001
2023-08-20,17:31:06.000,232,10976138,14885,0,1692552665,13068.825652599997,103.80048312000145,53535.61866
2023-08-20,17:31:07.000,232,10976098,14925,0,1692552666,13069.007532969998,103.72999182000058,53535.52084032
2023-08-20,17:31:08.000,232,10976154,15205,0,1692552667,13069.128786549998,103.68064790999779,53535.56975016
2023-08-20,17:31:09.000,232,10976282,14885,0,1692552668,13069.36455739999,103.66654964999907,53535.53481456001
2023-08-20,17:31:10.000,232,10976019,14885,0,1692552669,13069.52622883999,103.64540226000099,53535.48590472001
2023-08-20,17:31:11.000,232,10976231,15125,0,1692552670,13069.74852706999,103.73704094999994,53535.611672880004
2023-08-20,17:31:12.000,232,10976059,14845,0,1692552671,13069.809153859991,103.78638486000273,53535.5487888
2023-08-20,17:31:13.000,232,10976151,14805,0,1692552672,13069.964088989997,103.8568761600036,53535.58372440001
2023-08-20,17:31:14.000,232,10976125,14845,0,1692552673,13070.132496739992,103.94146572000318,53535.67455696001
2023-08-20,17:31:15.000,232,10976130,15125,0,1692552674,13070.260486630003,104.08244832000491,53535.73744104
2023-08-20,17:31:16.000,232,10976078,14725,0,1692552675,13070.260486630003,104.10359571000299,53535.70949256
2023-08-20,17:31:17.000,232,10976023,14765,0,1692552676,13070.220068770002,104.3009713499996,53535.66756984
2023-08-20,17:31:18.000,232,10976143,14525,0,1692552677,13070.206596149997,104.2657257000028,53535.87019632001
2023-08-20,17:31:19.000,232,10976236,14685,0,1692552678,13070.172914599993,104.30802047999896,53535.91910616001
2023-08-20,17:31:20.000,232,10976086,14845,0,1692552679,13070.193123529993,104.35736439000175,53535.94006752001
2023-08-20,17:31:21.000,232,10976074,14925,0,1692552680,13070.125760429997,104.3996591699979,53535.90513192
2023-08-20,17:31:22.000,232,10976246,14805,0,1692552681,13070.044924709997,104.43490482000198,53535.89115768001
2023-08-20,17:31:23.000,232,10976058,14885,0,1692552682,13070.031452089992,104.3996591699979,53535.94006752001
2023-08-20,17:31:24.000,232,10976161,14685,0,1692552683,13070.031452089992,104.39261003999854,53535.968016000006
2023-08-20,17:31:25.000,232,10976144,14885,0,1692552684,13070.058397330002,104.37146265000047,53535.90513192
2023-08-20,17:31:26.000,232,10976033,14925,0,1692552685,13070.119024120002,104.42785569000262,53535.95404176
2023-08-20,17:31:27.000,232,10976071,15005,0,1692552686,13070.132496739992,104.51949438000156,53535.87019632001
2023-08-20,17:31:28.000,232,10976053,14845,0,1692552687,13070.179650910002,104.60408394000115,53535.90513192
2023-08-20,17:31:29.000,232,10976153,15085,0,1692552688,13070.321113419988,104.66752611000265,53536.02391296
2023-08-20,17:31:30.000,232,10976250,14885,0,1692552689,13070.354794969993,104.70982088999881,53535.898144800005
2023-08-20,17:31:31.000,232,10976133,14685,0,1692552690,13070.449103309998,104.75211567000224,53536.03090008
2023-08-20,17:31:32.000,232,10976149,15285,0,1692552691,13070.442366999989,104.82965610000247,53536.065835680005
2023-08-20,17:31:33.000,232,10976296,15005,0,1692552692,13070.449103309998,104.9071965300027,53535.968016000006
2023-08-20,17:31:34.000,232,10976096,14765,0,1692552693,13070.469312239999,104.94244217999949,53536.09378416
2023-08-20,17:31:35.000,232,10976298,14845,0,1692552694,13070.489521169999,104.98473696000292,53536.14968112
2023-08-20,17:31:36.000,232,10976091,15005,0,1692552695,13070.455839619994,104.95654043999821,53536.12871976001
2023-08-20,17:31:37.000,232,10976214,14965,0,1692552696,13070.348058659998,104.95654043999821,53536.114745520004
2023-08-20,17:31:38.000,232,10976066,14845,0,1692552697,13070.273959249993,104.93539305000013,53536.12173264
2023-08-20,17:31:39.000,232,10976182,14885,0,1692552698,13070.253750319993,104.83670523000183,53536.10077128
2023-08-20,17:31:40.000,232,10976008,14845,0,1692552699,13070.226805079998,104.78736131999904,53536.14968112
2023-08-20,17:31:41.000,232,10976086,14845,0,1692552700,13070.065133639997,104.7944104499984,53536.15666824001
2023-08-20,17:31:42.000,232,10976120,15005,0,1692552701,13069.984297919997,104.64637872000458,53536.12871976001
2023-08-20,17:31:43.000,232,10976010,15085,0,1692552702,13069.923671129996,104.46310133999941,53536.02391296
2023-08-20,17:31:44.000,232,10976160,15125,0,1692552703,13069.896725890001,104.39261003999854,53536.19160384
2023-08-20,17:31:45.000,232,10976146,14845,0,1692552704,13069.896725890001,104.30802047999896,53536.163655360004
2023-08-20,17:31:46.000,232,10976078,14845,0,1692552705,13069.937143750001,104.29392222000024,53536.12871976001
2023-08-20,17:31:47.000,232,10976095,14925,0,1692552706,13069.896725890001,104.23752917999809,53536.09378416
2023-08-20,17:31:48.000,232,10976151,15245,0,1692552707,13069.923671129996,104.25867657000344,53536.14968112
2023-08-20,17:31:49.000,232,10976183,15165,0,1692552708,13070.065133639997,104.21638179000001,53536.07980992
2023-08-20,17:31:50.000,232,10976094,15005,0,1692552709,13070.112287809992,104.25867657000344,53536.12173264
2023-08-20,17:31:51.000,232,10976213,14845,0,1692552710,13070.240277700002,104.29392222000024,53536.10775840001
2023-08-20,17:31:52.000,232,10976027,14965,0,1692552711,13070.354794969993,104.31506960999832,53536.14968112
2023-08-20,17:31:53.000,232,10976085,14805,0,1692552712,13070.442366999989,104.32211873999768,53536.163655360004
2023-08-20,17:31:54.000,232,10976276,14845,0,1692552713,13070.523202719989,104.36441352000111,53536.25448792001
2023-08-20,17:31:55.000,232,10976242,14845,0,1692552714,13070.58382950999,104.34326613000303,53536.331346240004
2023-08-20,17:31:56.000,232,10976160,14685,0,1692552715,13070.65119261,104.4137574300039,53536.2475008
2023-08-20,17:31:57.000,232,10976201,15045,0,1692552716,13070.62424736999,104.35736439000175,53536.20557808001
2023-08-20,17:31:58.000,232,10976130,15085,0,1692552717,13070.61077475,104.35736439000175,53536.24051368
2023-08-20,17:31:59.000,232,10976151,14925,0,1692552718,13070.577093199994,104.37146265000047,53536.38025608
2023-08-20,17:32:00.000,232,10976092,14765,0,1692552719,13070.556884269994,104.43490482000198,53536.233526560005
2023-08-20,17:32:01.000,232,10976150,15005,0,1692552720,13070.516466409994,104.37851177999983,53536.25448792001
2023-08-20,17:32:02.000,232,10976121,14765,0,1692552721,13070.388476519998,104.3996591699979,53536.401217440005
2023-08-20,17:32:03.000,232,10976231,14725,0,1692552722,13070.267222939998,104.47719959999813,53536.32435912001
2023-08-20,17:32:04.000,232,10976182,14965,0,1692552723,13070.152705669992,104.44195395000133,53536.22653944001
2023-08-20,17:32:05.000,232,10976166,14685,0,1692552724,13069.997770540002,104.4490030800007,53536.14968112
2023-08-20,17:32:06.000,232,10976276,14725,0,1692552725,13069.889989579991,104.52654351000092,53536.19160384
2023-08-20,17:32:07.000,232,10976073,14925,0,1692552726,13069.883253269996,104.47719959999813,53536.33833336
2023-08-20,17:32:08.000,232,10976054,14805,0,1692552727,13069.761999689996,104.46310133999941,53536.233526560005
2023-08-20,17:32:09.000,232,10976186,14805,0,1692552728,13069.75526338,104.57588742000371,53536.184616720006
2023-08-20,17:32:10.000,232,10976210,14845,0,1692552729,13069.68790027999,104.56178915999772,53536.24051368
2023-08-20,17:32:11.000,232,10976202,14805,0,1692552730,13069.64748241999,104.64637872000458,53536.32435912001
2023-08-20,17:32:12.000,232,10976130,15005,0,1692552731,13069.66769134999,104.68867350000073,53536.19160384
2023-08-20,17:32:13.000,232,10976261,15085,0,1692552732,13069.56664669999,104.60408394000115,53536.142694
2023-08-20,17:32:14.000,232,10976151,15165,0,1692552733,13069.53296515,104.68162437000137,53536.12173264
2023-08-20,17:32:15.000,232,10976079,14965,0,1692552734,13069.499283599995,104.54064176999964,53536.22653944001
2023-08-20,17:32:16.000,232,10976074,15205,0,1692552735,13069.519492529995,104.57588742000371,53536.27544928001
2023-08-20,17:32:17.000,232,10976139,15085,0,1692552736,13069.4319205,104.49834699000348,53536.135706880006
2023-08-20,17:32:18.000,232,10976140,14685,0,1692552737,13069.45212943,104.46310133999941,53536.17064248
2023-08-20,17:32:19.000,232,10976099,15125,0,1692552738,13069.519492529995,104.55474002999836,53536.27544928001
2023-08-20,17:32:20.000,232,10976130,14885,0,1692552739,13069.46560204999,104.42785569000262,53536.2125652
2023-08-20,17:32:21.000,232,10976113,14645,0,1692552740,13069.539701459995,104.37851177999983,53536.24051368
2023-08-20,17:32:22.000,232,10976093,15005,0,1692552741,13069.57338301,104.38556090999919,53536.135706880006
2023-08-20,17:32:23.000,232,10976055,14885,0,1692552742,13069.64748241999,104.48424873000477,53536.12871976001
2023-08-20,17:32:24.000,232,10976009,14885,0,1692552743,13069.79568124,104.43490482000198,53536.19859096
2023-08-20,17:32:25.000,232,10976191,14925,0,1692552744,13069.923671129996,104.63228045999858,53536.26147504
2023-08-20,17:32:26.000,232,10976080,14805,0,1692552745,13069.991034229992,104.58293655000307,53536.14968112
2023-08-20,17:32:27.000,232,10976068,14965,0,1692552746,13070.011243159992,104.7239191500048,53536.15666824001
2023-08-20,17:32:28.000,232,10976092,15005,0,1692552747,13070.186387219997,104.75211567000224,53536.2475008
2023-08-20,17:32:29.000,232,10976286,15125,0,1692552748,13070.294168179993,104.85080349000054,53536.114745520004
2023-08-20,17:32:30.000,232,10976343,15285,0,1692552749,13070.314377109993,104.89309827000397,53536.32435912001
2023-08-20,17:32:31.000,232,10976061,15005,0,1692552750,13070.408685449998,104.92129479000141,53536.27544928001
2023-08-20,17:32:32.000,232,10976029,14845,0,1692552751,13070.455839619994,104.97768783000356,53536.2475008
2023-08-20,17:32:33.000,232,10976271,15085,0,1692552752,13070.536675339994,104.9706387000042,53536.317372
2023-08-20,17:32:34.000,232,10976180,15005,0,1692552753,13070.657928919994,105.005884350001,53536.303397760006
2023-08-20,17:32:35.000,232,10976021,14965,0,1692552754,13070.67140154,104.92129479000141,53536.42916592
2023-08-20,17:32:36.000,232,10976237,14845,0,1692552755,13070.68487415999,104.90014740000333,53536.331346240004
2023-08-20,17:32:37.000,232,10976078,15005,0,1692552756,13070.738764639995,104.90014740000333,53536.303397760006
2023-08-20,17:32:38.000,232,10976020,14765,0,1692552757,13070.80612773999,104.83670523000183,53536.519998480006
2023-08-20,17:32:39.000,232,10976080,15045,0,1692552758,13070.80612773999,104.83670523000183,53536.43615304
2023-08-20,17:32:40.000,232,10976057,15165,0,1692552759,13070.97453549,104.74506654000288,53536.568908320005
2023-08-20,17:32:41.000,232,10976250,15245,0,1692552760,13071.169888479992,104.73801741000352,53536.5968568
2023-08-20,17:32:42.000,232,10975969,15045,0,1692552761,13071.115998000001,104.547690899999,53536.638779520006
2023-08-20,17:32:43.000,232,10976058,14925,0,1692552762,13071.270933129992,104.4137574300039,53536.65275376
2023-08-20,17:32:44.000,232,10976265,14845,0,1692552763,13071.412395639993,104.42080656000326,53536.76454768
2023-08-20,17:32:45.000,232,10976046,14805,0,1692552764,13071.466286119998,104.45605221000005,53536.7016636
2023-08-20,17:32:46.000,232,10976102,14845,0,1692552765,13071.473022429993,104.30802047999896,53536.81345752
2023-08-20,17:32:47.000,232,10976161,15045,0,1692552766,13071.439340880002,104.35736439000175,53536.76454768
2023-08-20,17:32:48.000,232,10976152,14845,0,1692552767,13071.425868259998,104.32916787000431,53536.79948328001
2023-08-20,17:32:49.000,232,10976074,14805,0,1692552768,13071.479758740003,104.24457831000473,53536.84839312001
2023-08-20,17:32:50.000,232,10976285,15325,0,1692552769,13071.392186709993,104.28687309000088,53536.93922568
2023-08-20,17:32:51.000,232,10976047,15045,0,1692552770,13071.365241469997,104.21638179000001,53536.88332872
2023-08-20,17:32:52.000,232,10976183,14965,0,1692552771,13071.318087300002,104.17408701000386,53536.93922568
2023-08-20,17:32:53.000,232,10976038,14845,0,1692552772,13071.122734309996,104.12474310000107,53536.82044464
2023-08-20,17:32:54.000,232,10976123,15085,0,1692552773,13070.99474442,104.06835005999892,53536.81345752
2023-08-20,17:32:55.000,232,10976076,14925,0,1692552774,13071.021689659996,103.90622006999911,53536.89031584
2023-08-20,17:32:56.000,232,10976182,14805,0,1692552775,13070.988008109991,103.82163050999952,53536.96018704
2023-08-20,17:32:57.000,232,10976162,14805,0,1692552776,13070.961062869996,103.61720574000356,53536.94621280001
2023-08-20,17:32:58.000,232,10976224,14645,0,1692552777,13070.95432656,103.58900921999884,53536.953199920004
2023-08-20,17:32:59.000,232,10976180,14845,0,1692552778,13071.05537121,103.35638792999816,53536.93922568
2023-08-20,17:33:00.000,232,10976144,14845,0,1692552779,13071.089052759991,103.30704402000265,53536.93223856
2023-08-20,17:33:01.000,232,10976158,15045,0,1692552780,13071.190097409992,103.17311055000027,53536.82044464
2023-08-20,17:33:02.000,232,10976145,14685,0,1692552781,13071.210306339992,103.1026192499994,53536.94621280001
2023-08-20,17:33:03.000,232,10976182,15205,0,1692552782,13071.203570029997,103.14491403000284,53536.855380240006
2023-08-20,17:33:04.000,232,10976132,15085,0,1692552783,13071.351768849992,103.18720880999899,53536.89730296001
2023-08-20,17:33:05.000,232,10976089,14925,0,1692552784,13071.358505160002,103.19425793999835,53536.9811484
2023-08-20,17:33:06.000,232,10976145,14845,0,1692552785,13071.398923020002,103.30704402000265,53536.93922568
2023-08-20,17:33:07.000,232,10976072,15285,0,1692552786,13071.257460510002,103.40573184000095,53537.002109760004
2023-08-20,17:33:08.000,232,10976219,14845,0,1692552787,13071.149679549992,103.4621248800031,53536.94621280001
2023-08-20,17:33:09.000,232,10976129,14685,0,1692552788,13070.96779917999,103.51146878999862,53536.81345752
2023-08-20,17:33:10.000,232,10976127,15165,0,1692552789,13070.84654559999,103.5960583499982,53536.86935448
2023-08-20,17:33:11.000,232,10976141,14965,0,1692552790,13070.819600359995,103.69474617000378,53536.89730296001
2023-08-20,17:33:12.000,232,10976256,14765,0,1692552791,13070.7118194,103.63835313000163,53536.89031584
2023-08-20,17:33:13.000,232,10975976,15045,0,1692552792,13070.61077475,103.69474617000378,53536.86236736
2023-08-20,17:33:14.000,232,10976099,15045,0,1692552793,13070.516466409994,103.69474617000378,53536.72961208001
2023-08-20,17:33:15.000,232,10976155,14925,0,1692552794,13070.415421759993,103.65950051999971,53536.736599200005
2023-08-20,17:33:16.000,232,10976171,14765,0,1692552795,13070.354794969993,103.67359877999843,53536.7016636
2023-08-20,17:33:17.000,232,10976164,15085,0,1692552796,13070.287431869998,103.5608127000014,53536.67371512
2023-08-20,17:33:18.000,232,10976169,15045,0,1692552797,13070.152705669992,103.46917401000246,53536.666728000004
2023-08-20,17:33:19.000,232,10976124,14685,0,1692552798,13070.132496739992,103.38458445000288,53536.69467648
2023-08-20,17:33:20.000,232,10976141,14725,0,1692552799,13070.206596149997,103.33524054000009,53536.57589544
2023-08-20,17:33:21.000,232,10976148,14845,0,1692552800,13070.314377109993,103.14491403000284,53536.56192120001
2023-08-20,17:33:22.000,232,10976153,15085,0,1692552801,13070.334586039993,103.18720880999899,53536.54095984001
2023-08-20,17:33:23.000,232,10976128,14765,0,1692552802,13070.469312239999,103.08147186000133,53536.42217880001
2023-08-20,17:33:24.000,232,10976075,15005,0,1692552803,13070.58382950999,103.09557012000005,53536.54095984001
2023-08-20,17:33:25.000,232,10976180,14885,0,1692552804,13070.779182499995,103.04622621000453,53536.4571144
2023-08-20,17:33:26.000,232,10976108,14765,0,1692552805,13070.880227149995,103.06032447000325,53536.49205000001
2023-08-20,17:33:27.000,232,10976117,15045,0,1692552806,13070.961062869996,103.05327534000389,53536.42916592
2023-08-20,17:33:28.000,232,10976097,14845,0,1692552807,13071.001480729996,103.20835620000435,53536.49205000001
2023-08-20,17:33:29.000,232,10976192,14805,0,1692552808,13071.169888479992,103.31409315000201,53536.499037120004
2023-08-20,17:33:30.000,232,10976184,15365,0,1692552809,13071.210306339992,103.28589663000457,53536.48506288
2023-08-20,17:33:31.000,232,10976127,15085,0,1692552810,13071.264196819997,103.44097748999775,53536.54095984001
2023-08-20,17:33:32.000,232,10976114,14885,0,1692552811,13071.223778959997,103.4621248800031,53536.50602424
2023-08-20,17:33:33.000,232,10976175,15005,0,1692552812,13071.075580140001,103.46917401000246,53536.4571144
2023-08-20,17:33:34.000,232,10976030,14685,0,1692552813,13071.028425969991,103.47622314000182,53536.401217440005
2023-08-20,17:33:35.000,232,10976118,14685,0,1692552814,13070.95432656,103.52556705000461,53536.35929472
2023-08-20,17:33:36.000,232,10976151,14685,0,1692552815,13070.85328191,103.6101566100042,53536.47807576
2023-08-20,17:33:37.000,232,10976162,15005,0,1692552816,13070.799391429995,103.49032140000054,53536.58986968001
2023-08-20,17:33:38.000,232,10976146,14845,0,1692552817,13070.66466522999,103.3634370600048,53536.51301136001
2023-08-20,17:33:39.000,232,10976063,14885,0,1692552818,13070.62424736999,103.32114228000137,53536.47807576
2023-08-20,17:33:40.000,232,10976122,14685,0,1692552819,13070.455839619994,103.27179836999858,53536.50602424
2023-08-20,17:33:41.000,232,10976137,15165,0,1692552820,13070.509730099999,103.18015967999963,53536.51301136001
2023-08-20,17:33:42.000,232,10976096,14965,0,1692552821,13070.395212829993,103.12376664000476,53536.37326896001
2023-08-20,17:33:43.000,232,10976037,14685,0,1692552822,13070.361531279988,103.06737360000261,53536.35929472
2023-08-20,17:33:44.000,232,10976059,14845,0,1692552823,13070.321113419988,102.98983317000238,53536.4571144
2023-08-20,17:33:45.000,232,10976119,14965,0,1692552824,13070.253750319993,102.95458751999831,53536.352307600006
2023-08-20,17:33:46.000,232,10976141,14845,0,1692552825,13070.186387219997,102.86294882999937,53536.32435912001
2023-08-20,17:33:47.000,232,10976061,15045,0,1692552826,13070.145969359997,102.77131014000042,53536.33833336
2023-08-20,17:33:48.000,232,10976149,14685,0,1692552827,13070.017979470002,102.6937697100002,53536.36628184
2023-08-20,17:33:49.000,232,10975788,15205,0,1692552828,13070.011243159992,102.58803276000253,53536.34532048001
2023-08-20,17:33:50.000,232,10976285,14805,0,1692552829,13069.950616369992,102.55278710999846,53536.34532048001
2023-08-20,17:33:51.000,232,10976132,15205,0,1692552830,13069.997770540002,102.44000103000144,53536.233526560005
2023-08-20,17:33:52.000,232,10976065,14725,0,1692552831,13070.105551499997,102.42590277000272,53536.184616720006
2023-08-20,17:33:53.000,232,10976061,15005,0,1692552832,13070.152705669992,102.32721495000442,53536.184616720006
2023-08-20,17:33:54.000,232,10976129,14845,0,1692552833,13070.408685449998,102.21442887000012,53536.22653944001
2023-08-20,17:33:55.000,232,10976158,15045,0,1692552834,13070.58382950999,102.27082191000227,53536.27544928001
2023-08-20,17:33:56.000,232,10976192,15285,0,1692552835,13070.73202833,102.30606755999906,53536.22653944001
2023-08-20,17:33:57.000,232,10976199,15085,0,1692552836,13070.81286405,102.20737974000076,53536.142694
2023-08-20,17:33:58.000,232,10976021,14885,0,1692552837,13071.03516228,102.11574105000182,53536.05186144
2023-08-20,17:33:59.000,232,10976189,15045,0,1692552838,13071.237251580002,102.21442887000012,53536.25448792001
2023-08-20,17:34:00.000,232,10976145,14965,0,1692552839,13071.257460510002,102.2355762599982,53536.2125652
2023-08-20,17:34:01.000,232,10976020,15045,0,1692552840,13071.459549810002,102.22147799999948,53536.34532048001
2023-08-20,17:34:02.000,232,10976167,15045,0,1692552841,13071.486495049998,102.24262539000483,53536.303397760006
2023-08-20,17:34:03.000,232,10976153,14885,0,1692552842,13071.432604569993,102.29196930000035,53536.317372
2023-08-20,17:34:04.000,232,10976093,15165,0,1692552843,13071.365241469997,102.27787104000163,53536.37326896001
2023-08-20,17:34:05.000,232,10976164,14925,0,1692552844,13071.338296230002,102.26377278000291,53536.38025608
2023-08-20,17:34:06.000,232,10976131,14765,0,1692552845,13071.196833720001,102.28492017000099,53536.44314016001
2023-08-20,17:34:07.000,232,10976057,14885,0,1692552846,13071.082316449996,102.36246060000121,53536.519998480006
2023-08-20,17:34:08.000,232,10976124,15045,0,1692552847,13070.940853939996,102.24967452000419,53536.352307600006
2023-08-20,17:34:09.000,232,10976112,14605,0,1692552848,13070.73202833,102.19328148000204,53536.40820456
2023-08-20,17:34:10.000,232,10976109,14765,0,1692552849,13070.556884269994,102.19328148000204,53536.4571144
2023-08-20,17:34:11.000,232,10976080,14605,0,1692552850,13070.455839619994,102.09459366000374,53536.28942352
2023-08-20,17:34:12.000,232,10976114,14805,0,1692552851,13070.179650910002,102.09459366000374,53536.33833336
2023-08-20,17:34:13.000,232,10976240,14805,0,1692552852,13069.991034229992,101.9888567099988,53536.21955232
2023-08-20,17:34:14.000,232,10976187,14765,0,1692552853,13069.889989579991,101.90426714999921,53536.142694
2023-08-20,17:34:15.000,232,10976132,14925,0,1692552854,13069.761999689996,101.8549232400037,53536.2475008
2023-08-20,17:34:16.000,232,10976129,15165,0,1692552855,13069.73505445,101.81262846000027,53536.17064248
2023-08-20,17:34:17.000,232,10976114,15245,0,1692552856,13069.66769134999,101.73508803000004,53536.24051368
2023-08-20,17:34:18.000,232,10976169,14845,0,1692552857,13069.70810920999,101.69279325000389,53536.12173264
2023-08-20,17:34:19.000,232,10976177,14965,0,1692552858,13069.788944929991,101.67164585999853,53536.25448792001
2023-08-20,17:34:20.000,232,10976223,14765,0,1692552859,13069.876516960001,101.6786949899979,53536.12871976001
2023-08-20,17:34:21.000,232,10976158,15045,0,1692552860,13069.964088989997,101.67164585999853,53536.08679704001
2023-08-20,17:34:22.000,232,10976109,14765,0,1692552861,13070.044924709997,101.78443194000283,53535.97500312
2023-08-20,17:34:23.000,232,10976151,14845,0,1692552862,13070.253750319993,101.8549232400037,53536.12871976001
2023-08-20,17:34:24.000,232,10976258,14845,0,1692552863,13070.314377109993,101.8901688900005,53536.17762960001
2023-08-20,17:34:25.000,232,10976167,14925,0,1692552864,13070.469312239999,101.953611060002,53536.19160384
2023-08-20,17:34:26.000,232,10976077,15005,0,1692552865,13070.509730099999,102.05934800999967,53536.317372
2023-08-20,17:34:27.000,232,10976197,15365,0,1692552866,13070.523202719989,102.08049539999774,53536.26846216
2023-08-20,17:34:28.000,232,10976129,14925,0,1692552867,13070.550147959999,102.15098669999861,53536.317372
2023-08-20,17:34:29.000,232,10976122,14685,0,1692552868,13070.482784859989,102.28492017000099,53536.26846216
2023-08-20,17:34:30.000,232,10976104,14805,0,1692552869,13070.375003899993,102.28492017000099,53536.26147504
2023-08-20,17:34:31.000,232,10976146,14965,0,1692552870,13070.401949139989,102.28492017000099,53536.39423032001
2023-08-20,17:34:32.000,232,10976184,15285,0,1692552871,13070.260486630003,102.29196930000035,53536.22653944001
2023-08-20,17:34:33.000,232,10976136,15045,0,1692552872,13070.240277700002,102.2990184299997,53536.352307600006
2023-08-20,17:34:34.000,232,10976135,14685,0,1692552873,13070.273959249993,102.29196930000035,53536.41519168
2023-08-20,17:34:35.000,232,10976238,14805,0,1692552874,13070.186387219997,102.32721495000442,53536.401217440005
2023-08-20,17:34:36.000,232,10976045,14845,0,1692552875,13070.145969359997,102.30606755999906,53536.37326896001
2023-08-20,17:34:37.000,232,10976070,14765,0,1692552876,13070.132496739992,102.32016581999778,53536.29641064001
2023-08-20,17:34:38.000,232,10976126,14885,0,1692552877,13070.186387219997,102.29196930000035,53536.26846216
2023-08-20,17:34:39.000,232,10976125,14885,0,1692552878,13070.240277700002,102.30606755999906,53536.35929472
2023-08-20,17:34:40.000,232,10976150,14685,0,1692552879,13070.348058659998,102.37655885999993,53536.31038488
2023-08-20,17:34:41.000,232,10976163,14765,0,1692552880,13070.428894379998,102.44000103000144,53536.40820456
2023-08-20,17:34:42.000,232,10976045,15125,0,1692552881,13070.361531279988,102.52459059000103,53536.44314016001
2023-08-20,17:34:43.000,232,10976090,14805,0,1692552882,13070.422158069989,102.5950818900019,53536.317372
2023-08-20,17:34:44.000,232,10976127,14925,0,1692552883,13070.435630689994,102.67262232000212,53536.41519168
2023-08-20,17:34:45.000,232,10976194,14725,0,1692552884,13070.449103309998,102.74311362000299,53536.401217440005
2023-08-20,17:34:46.000,232,10976143,14965,0,1692552885,13070.341322349988,102.81360492000385,53536.2475008
2023-08-20,17:34:47.000,232,10976113,14925,0,1692552886,13070.354794969993,102.8065557900045,53536.26846216
2023-08-20,17:34:48.000,232,10976071,15085,0,1692552887,13070.334586039993,102.84885057000065,53536.28942352
2023-08-20,17:34:49.000,232,10976154,15005,0,1692552888,13070.428894379998,102.82770318000257,53536.38025608
2023-08-20,17:34:50.000,232,10976076,14685,0,1692552889,13070.354794969993,102.78540839999914,53536.38025608
2023-08-20,17:34:51.000,232,10976179,14845,0,1692552890,13070.395212829993,102.8065557900045,53536.303397760006
2023-08-20,17:34:52.000,232,10976087,14925,0,1692552891,13070.375003899993,102.77131014000042,53536.3872432
2023-08-20,17:34:53.000,232,10976107,15045,0,1692552892,13070.314377109993,102.63737666999805,53536.28942352
2023-08-20,17:34:54.000,232,10976126,15045,0,1692552893,13070.240277700002,102.6937697100002,53536.3872432
2023-08-20,17:34:55.000,232,10975988,15005,0,1692552894,13070.199859840002,102.60918015000061,53536.331346240004
2023-08-20,17:34:56.000,232,10976185,15005,0,1692552895,13070.125760429997,102.61622927999997,53536.42217880001
2023-08-20,17:34:57.000,232,10976067,15005,0,1692552896,13069.964088989997,102.58098363000317,53536.39423032001
2023-08-20,17:34:58.000,232,10976117,14765,0,1692552897,13069.76873599999,102.53163972000038,53536.39423032001
2023-08-20,17:34:59.000,232,10976187,14765,0,1692552898,13069.73505445,102.53868884999974,53536.37326896001
2023-08-20,17:35:00.000,232,10976176,14925,0,1692552899,13069.57338301,102.53868884999974,53536.32435912001
2023-08-20,17:35:01.000,232,10976027,14885,0,1692552900,13069.391502639999,102.55278710999846,53536.35929472
2023-08-20,17:35:02.000,232,10976151,14925,0,1692552901,13069.216358579994,102.53868884999974,53536.29641064001
2023-08-20,17:35:03.000,232,10976178,14725,0,1692552902,13069.095104999993,102.55278710999846,53536.14968112
2023-08-20,17:35:04.000,232,10976150,15045,0,1692552903,13069.007532969998,102.60213102000125,53536.24051368
2023-08-20,17:35:05.000,232,10976125,14885,0,1692552904,13068.879543080002,102.58098363000317,53536.20557808001
2023-08-20,17:35:06.000,232,10976174,14845,0,1692552905,13068.812179979992,102.65147493000404,53536.184616720006
2023-08-20,17:35:07.000,232,10976182,14805,0,1692552906,13068.751553189992,102.6585240600034,53536.12871976001
2023-08-20,17:35:08.000,232,10976028,14725,0,1692552907,13068.724607949996,102.77131014000042,53536.08679704001
2023-08-20,17:35:09.000,232,10976185,15165,0,1692552908,13068.711135329992,102.81360492000385,53536.114745520004
2023-08-20,17:35:10.000,232,10976199,14925,0,1692552909,13068.711135329992,102.89819448000344,53536.0029516
2023-08-20,17:35:11.000,232,10976035,14805,0,1692552910,13068.724607949996,102.96868578000431,53536.065835680005
2023-08-20,17:35:12.000,232,10976055,14925,0,1692552911,13068.778498430001,103.1026192499994,53536.05884856001
2023-08-20,17:35:13.000,232,10976079,14765,0,1692552912,13068.899752010002,103.20835620000435,53536.09378416
2023-08-20,17:35:14.000,232,10976098,14525,0,1692552913,13069.014269279993,103.33524054000009,53536.2125652
2023-08-20,17:35:15.000,232,10976202,14885,0,1692552914,13069.169204409998,103.41278097000031,53536.184616720006
2023-08-20,17:35:16.000,232,10976125,14605,0,1692552915,13069.256776439994,103.5960583499982,53536.12173264
2023-08-20,17:35:17.000,232,10976122,14885,0,1692552916,13069.398238949994,103.65950051999971,53536.184616720006
2023-08-20,17:35:18.000,232,10976085,15205,0,1692552917,13069.53296515,103.83572876999824,53536.233526560005
2023-08-20,17:35:19.000,232,10976119,15165,0,1692552918,13069.66769134999,103.94851485000254,53536.3872432
2023-08-20,17:35:20.000,232,10976058,14645,0,1692552919,13069.73505445,104.10359571000299,53536.352307600006
2023-08-20,17:35:21.000,232,10976136,14845,0,1692552920,13069.8360991,104.29392222000024,53536.38025608
2023-08-20,17:35:22.000,232,10976158,15125,0,1692552921,13069.863044339996,104.35031526000239,53536.48506288
2023-08-20,17:35:23.000,232,10976099,15085,0,1692552922,13069.77547231,104.56178915999772,53536.35929472
2023-08-20,17:35:24.000,232,10976127,14805,0,1692552923,13069.721581829996,104.56883829000435,53536.450127280004
2023-08-20,17:35:25.000,232,10976096,15085,0,1692552924,13069.64748241999,104.68162437000137,53536.33833336
2023-08-20,17:35:26.000,232,10976144,14365,0,1692552925,13069.41171157,104.82965610000247,53536.42217880001
2023-08-20,17:35:27.000,232,10976147,14765,0,1692552926,13069.148995479998,104.9071965300027,53536.25448792001
2023-08-20,17:35:28.000,232,10976094,15125,0,1692552927,13068.994060349993,104.81555784000375,53536.26147504
2023-08-20,17:35:29.000,232,10976079,15045,0,1692552928,13068.852597839992,104.89309827000397,53536.317372
2023-08-20,17:35:30.000,232,10976139,15205,0,1692552929,13068.650508539991,104.75211567000224,53536.303397760006
2023-08-20,17:35:31.000,232,10976130,15325,0,1692552930,13068.502309719996,104.7239191500048,53536.29641064001
2023-08-20,17:35:32.000,232,10976113,14925,0,1692552931,13068.32716565999,104.69572263000009,53536.22653944001
2023-08-20,17:35:33.000,232,10976079,15085,0,1692552932,13068.178966839994,104.68162437000137,53536.04487432
2023-08-20,17:35:34.000,232,10976166,14605,0,1692552933,13068.084658499989,104.54064176999964,53536.03090008
2023-08-20,17:35:35.000,232,10976025,14965,0,1692552934,13068.178966839994,104.49129786000412,53535.91211904
2023-08-20,17:35:36.000,232,10976223,14765,0,1692552935,13068.18570314999,104.35736439000175,53535.97500312
2023-08-20,17:35:37.000,232,10976083,14685,0,1692552936,13068.26653886999,104.35031526000239,53535.91910616001
2023-08-20,17:35:38.000,232,10975978,15005,0,1692552937,13068.280011489995,104.35031526000239,53535.81429936
2023-08-20,17:35:39.000,232,10976196,14765,0,1692552938,13068.381056139995,104.31506960999832,53535.87718344
2023-08-20,17:35:40.000,232,10976166,14725,0,1692552939,13068.441682929995,104.37851177999983,53535.79333800001
2023-08-20,17:35:41.000,232,10976159,14965,0,1692552940,13068.48883709999,104.44195395000133,53535.74442816
2023-08-20,17:35:42.000,232,10976182,15045,0,1692552941,13068.50904602999,104.5124452500022,53535.81429936
2023-08-20,17:35:43.000,232,10976145,14925,0,1692552942,13068.46862816999,104.58998568000243,53535.72346680001
2023-08-20,17:35:44.000,232,10976013,14725,0,1692552943,13068.41473769,104.56883829000435,53535.681544080006
2023-08-20,17:35:45.000,232,10976112,15205,0,1692552944,13068.45515555,104.62523132999922,53535.70250544001
2023-08-20,17:35:46.000,232,10976129,14765,0,1692552945,13068.41473769,104.68867350000073,53535.67455696001
2023-08-20,17:35:47.000,232,10976113,15005,0,1692552946,13068.37431983,104.76621393000096,53535.7584024
2023-08-20,17:35:48.000,232,10976103,15045,0,1692552947,13068.199175769994,104.73096828000416,53535.59071152
2023-08-20,17:35:49.000,232,10976131,15205,0,1692552948,13068.18570314999,104.78736131999904,53535.64660848
2023-08-20,17:35:50.000,232,10976132,14845,0,1692552949,13068.14528528999,104.75211567000224,53535.513853200006
2023-08-20,17:35:51.000,232,10976159,15165,0,1692552950,13068.12507635999,104.76621393000096,53535.56975016
2023-08-20,17:35:52.000,232,10976224,15085,0,1692552951,13068.057713259994,104.86490174999926,53535.45096912
2023-08-20,17:35:53.000,232,10976153,14965,0,1692552952,13068.071185879999,104.92834392000077,53535.4789176
2023-08-20,17:35:54.000,232,10976130,15285,0,1692552953,13068.057713259994,104.94244217999949,53535.55577592001
2023-08-20,17:35:55.000,232,10976000,14845,0,1692552954,13067.963404919989,104.99883522000164,53535.45096912
2023-08-20,17:35:56.000,232,10976114,14725,0,1692552955,13067.842151340003,104.99883522000164,53535.36013656
2023-08-20,17:35:57.000,232,10976132,14965,0,1692552956,13067.687216209997,105.01293348000036,53535.36712368001
2023-08-20,17:35:58.000,232,10976147,14805,0,1692552957,13067.653534659992,105.1045721699993,53535.38808504001
2023-08-20,17:35:59.000,232,10976199,14765,0,1692552958,13067.633325729992,105.05522826000379,53535.45795624001
2023-08-20,17:36:00.000,232,10976079,14605,0,1692552959,13067.545753699997,105.09752303999994,53535.325200960004
2023-08-20,17:36:01.000,232,10976145,14765,0,1692552960,13067.478390600001,105.03408086999843,53535.31821384001
2023-08-20,17:36:02.000,232,10976112,15205,0,1692552961,13067.29651023,105.04817913000443,53535.33218808
2023-08-20,17:36:03.000,232,10976118,15045,0,1692552962,13067.28977391999,104.99178609000228,53535.19244568
2023-08-20,17:36:04.000,232,10976153,14965,0,1692552963,13067.141575099995,104.87900000999798,53535.10161312001
2023-08-20,17:36:05.000,232,10976201,15045,0,1692552964,13067.05400307,104.83670523000183,53535.12257448001
2023-08-20,17:36:06.000,232,10976075,15125,0,1692552965,13067.020321519994,104.77326306000032,53535.129561600006
2023-08-20,17:36:07.000,232,10976067,14925,0,1692552966,13067.000112589994,104.70982088999881,53535.08763888
2023-08-20,17:36:08.000,232,10975953,15045,0,1692552967,13066.939485799994,104.68867350000073,53534.92693512
2023-08-20,17:36:09.000,232,10976251,15165,0,1692552968,13066.912540559999,104.71687001999817,53534.92693512
2023-08-20,17:36:10.000,232,10976057,14885,0,1692552969,13066.912540559999,104.68867350000073,53534.891999520005
2023-08-20,17:36:11.000,232,10976084,14885,0,1692552970,13066.811495909998,104.7591648000016,53534.919948
2023-08-20,17:36:12.000,232,10976159,14645,0,1692552971,13066.784550669989,104.68867350000073,53534.86405104001
2023-08-20,17:36:13.000,232,10976227,14925,0,1692552972,13066.730660189998,104.67457524000201,53534.7802056
2023-08-20,17:36:14.000,232,10976106,14765,0,1692552973,13066.649824469998,104.67457524000201,53534.724308640005
2023-08-20,17:36:15.000,232,10976217,14765,0,1692552974,13066.723923879988,104.75211567000224,53534.76623136001
2023-08-20,17:36:16.000,232,10976140,14765,0,1692552975,13066.723923879988,104.74506654000288,53534.58456624
2023-08-20,17:36:17.000,232,10976118,14925,0,1692552976,13066.723923879988,104.76621393000096,53534.570592
2023-08-20,17:36:18.000,232,10976080,14845,0,1692552977,13066.764341739989,104.81555784000375,53534.52866928001
2023-08-20,17:36:19.000,232,10976052,15205,0,1692552978,13066.96643103999,104.73801741000352,53534.56360488
2023-08-20,17:36:20.000,232,10976098,15365,0,1692552979,13067.00684889999,104.75211567000224,53534.52168216
2023-08-20,17:36:21.000,232,10976118,14885,0,1692552980,13067.03379414,104.7591648000016,53534.437836720004
2023-08-20,17:36:22.000,232,10976145,14845,0,1692552981,13067.05400307,104.76621393000096,53534.40988824001
2023-08-20,17:36:23.000,232,10976054,14685,0,1692552982,13067.12810247999,104.70982088999881,53534.38193976001
2023-08-20,17:36:24.000,232,10976095,14845,0,1692552983,13067.13483879,104.75211567000224,53534.458798080006
2023-08-20,17:36:25.000,232,10976101,14685,0,1692552984,13067.040530449995,104.7239191500048,53534.44482384
2023-08-20,17:36:26.000,232,10976050,15085,0,1692552985,13066.979903659994,104.75211567000224,53534.36796552
2023-08-20,17:36:27.000,232,10976033,15125,0,1692552986,13066.784550669989,104.68867350000073,53534.30508144
2023-08-20,17:36:28.000,232,10976260,14925,0,1692552987,13066.622879230003,104.6111330700005,53534.36097840001
2023-08-20,17:36:29.000,232,10976185,14885,0,1692552988,13066.481416720002,104.57588742000371,53534.16533904001
2023-08-20,17:36:30.000,232,10976151,14965,0,1692552989,13066.225436939996,104.59703481000179,53534.151364800004
2023-08-20,17:36:31.000,232,10976227,14925,0,1692552990,13066.07050180999,104.5124452500022,53534.20726176
2023-08-20,17:36:32.000,232,10976199,14925,0,1692552991,13065.780840479994,104.47719959999813,53533.99066104
2023-08-20,17:36:33.000,232,10976126,14845,0,1692552992,13065.619169039994,104.36441352000111,53533.955725440006
2023-08-20,17:36:34.000,232,10976172,14845,0,1692552993,13065.450761289998,104.25867657000344,53534.03258376
2023-08-20,17:36:35.000,232,10976080,15165,0,1692552994,13065.241935680002,104.11064484000235,53533.97668680001
2023-08-20,17:36:36.000,232,10976047,14765,0,1692552995,13065.033110069991,104.11064484000235,53533.81598304
2023-08-20,17:36:37.000,232,10976120,14805,0,1692552996,13064.763657669995,104.03310441000212,53533.697202
2023-08-20,17:36:38.000,232,10976069,14885,0,1692552997,13064.57504099,103.99785875999805,53533.61335656001
2023-08-20,17:36:39.000,232,10976154,15125,0,1692552998,13064.521150509994,103.82163050999952,53533.64829216
2023-08-20,17:36:40.000,232,10976189,14845,0,1692552999,13064.447051099989,103.78638486000273,53533.52252400001
2023-08-20,17:36:41.000,232,10976132,14885,0,1692553000,13064.319061209993,103.76523747000465,53533.46662704
2023-08-20,17:36:42.000,232,10976122,14845,0,1692553001,13064.278643349993,103.69474617000378,53533.431691440004
2023-08-20,17:36:43.000,232,10976104,14645,0,1692553002,13064.218016559993,103.70179530000314,53533.30592328001
2023-08-20,17:36:44.000,232,10976121,14925,0,1692553003,13064.224752869988,103.65950051999971,53533.37579448001
2023-08-20,17:36:45.000,232,10976086,15085,0,1692553004,13064.184335010003,103.63835313000163,53533.30592328001
2023-08-20,17:36:46.000,232,10976161,14845,0,1692553005,13064.231489179998,103.61720574000356,53533.25701344001
2023-08-20,17:36:47.000,232,10976182,14885,0,1692553006,13064.238225489993,103.65245139000035,53533.29893616
2023-08-20,17:36:48.000,232,10976113,15045,0,1692553007,13064.332533829998,103.7088444300025,53533.20111648
2023-08-20,17:36:49.000,232,10976112,14885,0,1692553008,13064.393160619999,103.87097442000231,53533.333871760005
2023-08-20,17:36:50.000,232,10976164,14965,0,1692553009,13064.352742759998,103.84277790000488,53533.36880736
2023-08-20,17:36:51.000,232,10976169,15125,0,1692553010,13064.406633239989,103.97671136999998,53533.25701344001
2023-08-20,17:36:52.000,232,10976094,15045,0,1692553011,13064.379687999994,104.06835005999892,53533.29194904
2023-08-20,17:36:53.000,232,10976157,15045,0,1692553012,13064.285379659988,104.37851177999983,53533.19412936
2023-08-20,17:36:54.000,232,10976176,14925,0,1692553013,13064.305588589988,104.5124452500022,53533.229064959996
2023-08-20,17:36:55.000,232,10976148,14965,0,1692553014,13064.312324899998,104.7239191500048,53533.25701344001
2023-08-20,17:36:56.000,232,10976075,14725,0,1692553015,13064.211280249998,104.92129479000141,53533.19412936
2023-08-20,17:36:57.000,232,10976149,14765,0,1692553016,13064.170862389998,105.13981782000337,53533.229064959996
2023-08-20,17:36:58.000,232,10976147,14925,0,1692553017,13064.177598699993,105.3653899800047,53533.15919376001
2023-08-20,17:36:59.000,232,10976204,14845,0,1692553018,13064.116971909993,105.54866736000258,53533.3129104
2023-08-20,17:37:00.000,232,10976131,15205,0,1692553019,13064.056345119992,105.72489561000111,53533.19412936
2023-08-20,17:37:01.000,232,10976038,15085,0,1692553020,13063.995718329992,105.91522211999836,53533.284961920006
2023-08-20,17:37:02.000,232,10976126,14845,0,1692553021,13063.948564159997,106.08440124000481,53533.20810360001
2023-08-20,17:37:03.000,232,10976146,14885,0,1692553022,13063.908146299997,106.22538383999927,53533.3129104
2023-08-20,17:37:04.000,232,10976095,15045,0,1692553023,13063.975509399992,106.27472775000206,53533.264000560004
2023-08-20,17:37:05.000,232,10976054,14685,0,1692553024,13063.941827850002,106.33816992000357,53533.3129104
2023-08-20,17:37:06.000,232,10976259,15205,0,1692553025,13064.042872500002,106.4016120899978,53533.264000560004
2023-08-20,17:37:07.000,232,10976228,14805,0,1692553026,13064.056345119992,106.35931731000164,53533.19412936
2023-08-20,17:37:08.000,232,10976302,15005,0,1692553027,13064.130444529997,106.30997339999885,53533.284961920006
2023-08-20,17:37:09.000,232,10976039,15005,0,1692553028,13064.244961799988,106.27472775000206,53533.36182024
2023-08-20,17:37:10.000,232,10976134,15045,0,1692553029,13064.278643349993,106.24653123000462,53533.3129104
2023-08-20,17:37:11.000,232,10976118,14965,0,1692553030,13064.379687999994,106.20423645000119,53533.4177172
2023-08-20,17:37:12.000,232,10976161,15005,0,1692553031,13064.413369549999,106.13374515000032,53533.40374296001
2023-08-20,17:37:13.000,232,10976116,14765,0,1692553032,13064.447051099989,106.09849950000353,53533.42470432001
2023-08-20,17:37:14.000,232,10976067,14885,0,1692553033,13064.52788681999,106.00686081000458,53533.57143384001
2023-08-20,17:37:15.000,232,10976099,14805,0,1692553034,13064.473996339999,106.02800820000266,53533.620343680006
2023-08-20,17:37:16.000,232,10976132,14965,0,1692553035,13064.480732649994,106.07030297999881,53533.48060128
2023-08-20,17:37:17.000,232,10976217,14405,0,1692553036,13064.440314789994,105.95046777000243,53533.47361416001
2023-08-20,17:37:18.000,232,10976129,14645,0,1692553037,13064.339270139993,105.92932038000436,53533.452652800006
2023-08-20,17:37:19.000,232,10976134,14805,0,1692553038,13064.285379659988,105.93636951000371,53533.49457552001
2023-08-20,17:37:20.000,232,10976181,14605,0,1692553039,13064.204543940003,105.92227124999772,53533.47361416001
2023-08-20,17:37:21.000,232,10976231,15285,0,1692553040,13064.211280249998,105.89407473000028,53533.50854976
2023-08-20,17:37:22.000,232,10976154,14845,0,1692553041,13064.170862389998,105.92227124999772,53533.550472480005
2023-08-20,17:37:23.000,232,10976192,14885,0,1692553042,13064.063081430002,105.82358342999942,53533.501562640005
2023-08-20,17:37:24.000,232,10976148,15245,0,1692553043,13064.096762979992,105.8729273400022,53533.52252400001
2023-08-20,17:37:25.000,232,10976143,15045,0,1692553044,13064.049608809997,105.82358342999942,53533.4875884
2023-08-20,17:37:26.000,232,10976196,15165,0,1692553045,13064.049608809997,105.78833778000262,53533.4875884
2023-08-20,17:37:27.000,232,10976064,15005,0,1692553046,13064.090026669997,105.83063255999878,53533.51553688
2023-08-20,17:37:28.000,232,10976082,15125,0,1692553047,13064.184335010003,105.81653430000006,53533.620343680006
2023-08-20,17:37:29.000,232,10976275,14885,0,1692553048,13064.211280249998,105.83063255999878,53533.68322776
2023-08-20,17:37:30.000,232,10975954,14885,0,1692553049,13064.251698109998,105.90112385999964,53533.68322776
2023-08-20,17:37:31.000,232,10976105,15005,0,1692553050,13064.271907039998,105.908172989999,53533.73912472001
2023-08-20,17:37:32.000,232,10976150,15045,0,1692553051,13064.265170729988,106.03505733000202,53533.71117624001
2023-08-20,17:37:33.000,232,10976081,14845,0,1692553052,13064.285379659988,106.1689908000044,53533.70418912
2023-08-20,17:37:34.000,232,10976145,14765,0,1692553053,13064.265170729988,106.35226818000228,53533.75309896
2023-08-20,17:37:35.000,232,10976092,15205,0,1692553054,13064.346006449989,106.45095600000059,53533.94873832001
2023-08-20,17:37:36.000,232,10976121,15005,0,1692553055,13064.393160619999,106.67652816000191,53533.99764816001
2023-08-20,17:37:37.000,232,10976152,14965,0,1692553056,13064.346006449989,106.87390379999852,53533.96271256
2023-08-20,17:37:38.000,232,10976037,14885,0,1692553057,13064.346006449989,107.00783727000089,53534.0116224
2023-08-20,17:37:39.000,232,10976187,14805,0,1692553058,13064.359479069994,107.2193111700035,53534.09546784001
2023-08-20,17:37:40.000,232,10976140,15165,0,1692553059,13064.312324899998,107.40963768000074,53533.99764816001
2023-08-20,17:37:41.000,232,10976031,15005,0,1692553060,13064.265170729988,107.55062028000248,53534.08848072
2023-08-20,17:37:42.000,232,10976091,15205,0,1692553061,13064.076554049992,107.69160288000421,53534.02559664001
2023-08-20,17:37:43.000,232,10976097,15085,0,1692553062,13063.975509399992,107.81143809000059,53534.03957088
2023-08-20,17:37:44.000,232,10976114,15045,0,1692553063,13063.854255819992,107.86078200000338,53533.96969968
2023-08-20,17:37:45.000,232,10976130,15045,0,1692553064,13063.685848069996,107.83963460999803,53534.053545120005
2023-08-20,17:37:46.000,232,10976133,15085,0,1692553065,13063.524176629995,107.86783113000274,53534.04655800001
2023-08-20,17:37:47.000,232,10976048,15285,0,1692553066,13063.362505189994,107.80438896000123,53533.955725440006
2023-08-20,17:37:48.000,232,10976109,14765,0,1692553067,13063.227778989989,107.75504504999844,53533.92078984
2023-08-20,17:37:49.000,232,10976194,14885,0,1692553068,13063.072843859998,107.70570114000293,53533.80899592001
2023-08-20,17:37:50.000,232,10976139,15165,0,1692553069,13062.944853970002,107.6281607100027,53533.80899592001
2023-08-20,17:37:51.000,232,10976099,14885,0,1692553070,13062.783182530002,107.40258855000138,53533.73912472001
2023-08-20,17:37:52.000,232,10976083,15085,0,1692553071,13062.648456329996,107.31094986000244,53533.77406032
2023-08-20,17:37:53.000,232,10976106,14845,0,1692553072,13062.594565849991,107.13472161000391,53533.68322776
2023-08-20,17:37:54.000,232,10976078,14965,0,1692553073,13062.513730129991,107.00783727000089,53533.66226640001
2023-08-20,17:37:55.000,232,10976133,14885,0,1692553074,13062.37226761999,106.89505119000387,53533.550472480005
2023-08-20,17:37:56.000,232,10976113,14845,0,1692553075,13062.203859869995,106.78226510999957,53533.452652800006
2023-08-20,17:37:57.000,232,10976157,14685,0,1692553076,13062.11628784,106.64128250999784,53533.396755839996
2023-08-20,17:37:58.000,232,10976180,14925,0,1692553077,13062.08934259999,106.59193860000232,53533.3129104
2023-08-20,17:37:59.000,232,10976222,15045,0,1692553078,13062.11628784,106.43685774000187,53533.3129104
2023-08-20,17:38:00.000,232,10976229,15005,0,1692553079,13062.04892473999,106.44390687000123,53533.215090720005
2023-08-20,17:38:01.000,232,10976049,15285,0,1692553080,13062.19038724999,106.35931731000164,53533.229064959996
2023-08-20,17:38:02.000,232,10976097,14885,0,1692553081,13062.143233079994,106.3029242699995,53533.15919376001
2023-08-20,17:38:03.000,232,10976127,15005,0,1692553082,13062.183650939995,106.28882601000078,53533.07534832
2023-08-20,17:38:04.000,232,10976134,15125,0,1692553083,13062.21059617999,106.31702252999821,53533.05438696
2023-08-20,17:38:05.000,232,10976144,14845,0,1692553084,13062.33184975999,106.28177688000142,53532.98451576
2023-08-20,17:38:06.000,232,10976044,14845,0,1692553085,13062.365531309995,106.35226818000228,53532.95656728
2023-08-20,17:38:07.000,232,10976140,15045,0,1692553086,13062.33184975999,106.4016120899978,53532.92163168001
2023-08-20,17:38:08.000,232,10976167,15365,0,1692553087,13062.446367029996,106.41571035000379,53532.99150288001
2023-08-20,17:38:09.000,232,10976110,14845,0,1692553088,13062.527202749996,106.53554556000017,53533.01246424
2023-08-20,17:38:10.000,232,10976043,14845,0,1692553089,13062.533939059991,106.50734904000274,53533.04041272001
2023-08-20,17:38:11.000,232,10976081,14805,0,1692553090,13062.54067537,106.62013511999976,53532.949580160006
2023-08-20,17:38:12.000,232,10976214,15125,0,1692553091,13062.54067537,106.78931423999893,53532.97752864
2023-08-20,17:38:13.000,232,10976098,15045,0,1692553092,13062.608038469996,106.90914945000259,53532.98451576
2023-08-20,17:38:14.000,232,10976128,14845,0,1692553093,13062.601302160001,107.03603378999833,53532.98451576
2023-08-20,17:38:15.000,232,10976155,14925,0,1692553094,13062.634983709992,107.14177074000327,53533.0334256
2023-08-20,17:38:16.000,232,10976245,14965,0,1692553095,13062.594565849991,107.3532446399986,53532.99150288001
2023-08-20,17:38:17.000,232,10976105,14765,0,1692553096,13062.715819429992,107.40258855000138,53533.08233544
2023-08-20,17:38:18.000,232,10976134,14605,0,1692553097,13062.648456329996,107.50127636999969,53533.061374079996
2023-08-20,17:38:19.000,232,10976123,14925,0,1692553098,13062.634983709992,107.53652202000376,53533.08932256001
2023-08-20,17:38:20.000,232,10976109,15085,0,1692553099,13062.466575959996,107.68455375000485,53533.05438696
2023-08-20,17:38:21.000,232,10976120,14925,0,1692553100,13062.385740239995,107.60701332000463,53533.00547712
2023-08-20,17:38:22.000,232,10976129,14965,0,1692553101,13062.23080510999,107.63520984000206,53532.99150288001
2023-08-20,17:38:23.000,232,10976230,15005,0,1692553102,13061.981561639994,107.6281607100027,53532.90765744
2023-08-20,17:38:24.000,232,10976178,14885,0,1692553103,13061.806417579988,107.42373593999946,53532.91464456
2023-08-20,17:38:25.000,232,10976250,15245,0,1692553104,13061.651482449997,107.23340943000221,53532.93560592
2023-08-20,17:38:26.000,232,10976080,14845,0,1692553105,13061.361821120001,107.05013205000432,53532.87272184001
2023-08-20,17:38:27.000,232,10976061,14925,0,1692553106,13061.11931396,106.84570728000108,53532.74695368
2023-08-20,17:38:28.000,232,10976223,15085,0,1692553107,13060.816180009999,106.68357729000127,53532.593237040004
2023-08-20,17:38:29.000,232,10976029,14885,0,1692553108,13060.620827019993,106.41571035000379,53532.57227568
2023-08-20,17:38:30.000,232,10976157,14685,0,1692553109,13060.452419269997,106.13374515000032,53532.45349464
2023-08-20,17:38:31.000,232,10976068,14765,0,1692553110,13060.310956759997,105.83063255999878,53532.36964920001
2023-08-20,17:38:32.000,232,10976122,15125,0,1692553111,13060.189703179996,105.55571649000194,53532.29977800001
2023-08-20,17:38:33.000,232,10976072,14805,0,1692553112,13060.129076389996,105.28080041999783,53532.29279088
2023-08-20,17:38:34.000,232,10976102,15085,0,1692553113,13060.108867459996,105.13981782000337,53532.15304848001
2023-08-20,17:38:35.000,232,10976058,15085,0,1692553114,13060.02129543,104.94244217999949,53532.10413864001
2023-08-20,17:38:36.000,232,10976160,15085,0,1692553115,13060.048240669996,104.78031218999968,53531.99933184
2023-08-20,17:38:37.000,232,10976203,15045,0,1692553116,13060.142549010001,104.68867350000073,53531.887537919996
2023-08-20,17:38:38.000,232,10976184,15125,0,1692553117,13060.236857349992,104.55474002999836,53531.85260232
2023-08-20,17:38:39.000,232,10976168,15005,0,1692553118,13060.331165689997,104.49129786000412,53531.80369248
2023-08-20,17:38:40.000,232,10976141,15125,0,1692553119,13060.412001409997,104.48424873000477,53531.79670536001
2023-08-20,17:38:41.000,232,10976157,15125,0,1692553120,13060.580409159993,104.5124452500022,53531.8106796
2023-08-20,17:38:42.000,232,10976159,14845,0,1692553121,13060.681453809993,104.64637872000458,53531.7408084
2023-08-20,17:38:43.000,232,10976151,15045,0,1692553122,13060.87007048999,104.68162437000137,53531.78273112
2023-08-20,17:38:44.000,232,10976179,14965,0,1692553123,13060.99806038,104.80145957999775,53531.76176976
2023-08-20,17:38:45.000,232,10976072,14925,0,1692553124,13061.09236871999,104.93539305000013,53531.6360016
2023-08-20,17:38:46.000,232,10976203,15125,0,1692553125,13061.227094919996,105.16096521000145,53531.719847039996
2023-08-20,17:38:47.000,232,10976137,15005,0,1692553126,13061.483074700001,105.28080041999783,53531.7408084
2023-08-20,17:38:48.000,232,10976181,14885,0,1692553127,13061.570646729997,105.42178301999957,53531.74779552001
2023-08-20,17:38:49.000,232,10976066,14765,0,1692553128,13061.826626509988,105.62620779000281,53531.90849928
2023-08-20,17:38:50.000,232,10976131,14725,0,1692553129,13061.981561639994,105.78833778000262,53531.950422
2023-08-20,17:38:51.000,232,10976147,15005,0,1692553130,13062.12976045999,105.87997647000157,53531.89452504001
2023-08-20,17:38:52.000,232,10976129,14965,0,1692553131,13062.19712356,106.0209590700033,53531.97837048
2023-08-20,17:38:53.000,232,10976123,15005,0,1692553132,13062.304904519995,106.1689908000044,53532.03426744001
2023-08-20,17:38:54.000,232,10976173,14845,0,1692553133,13062.31164082999,106.28177688000142,53532.07619016
2023-08-20,17:38:55.000,232,10976161,14685,0,1692553134,13062.39921286,106.31702252999821,53532.208945440005
2023-08-20,17:38:56.000,232,10976170,15005,0,1692553135,13062.325113449995,106.43685774000187,53532.18798408
2023-08-20,17:38:57.000,232,10976046,15205,0,1692553136,13062.358795,106.38046469999972,53532.25086816001
2023-08-20,17:38:58.000,232,10976191,15045,0,1692553137,13062.21059617999,106.37341557000036,53532.30676512
2023-08-20,17:38:59.000,232,10976173,14845,0,1692553138,13062.075869979999,106.29587514000013,53532.36964920001
2023-08-20,17:39:00.000,232,10976090,14845,0,1692553139,13061.920934849994,106.22538383999927,53532.31375224
2023-08-20,17:39:01.000,232,10976190,14925,0,1692553140,13061.732318169998,106.14784340999904,53532.1949712
2023-08-20,17:39:02.000,232,10976037,14765,0,1692553141,13061.530228869997,106.04210646000138,53532.3347136
2023-08-20,17:39:03.000,232,10976085,15245,0,1692553142,13061.449393149996,105.83768168999813,53532.31375224
2023-08-20,17:39:04.000,232,10976201,14765,0,1692553143,13061.307930639996,105.66850256999896,53532.2648424
2023-08-20,17:39:05.000,232,10976233,14685,0,1692553144,13061.355084809991,105.49227432000043,53532.35567496
2023-08-20,17:39:06.000,232,10976182,15085,0,1692553145,13061.30119433,105.28080041999783,53532.34868784001
2023-08-20,17:39:07.000,232,10976158,14805,0,1692553146,13061.348348499996,105.11162129999866,53532.4045848
2023-08-20,17:39:08.000,232,10976134,14805,0,1692553147,13061.402238980001,104.9071965300027,53532.28580376
2023-08-20,17:39:09.000,232,10976091,14965,0,1692553148,13061.469602079997,104.80850871000439,53532.18798408
2023-08-20,17:39:10.000,232,10976118,14845,0,1692553149,13061.678427689993,104.65342785000394,53532.327726480005
2023-08-20,17:39:11.000,232,10976078,14925,0,1692553150,13061.739054479993,104.58998568000243,53532.22990680001
2023-08-20,17:39:12.000,232,10976150,14805,0,1692553151,13061.974825329999,104.49129786000412,53532.34868784001
2023-08-20,17:39:13.000,232,10976195,14765,0,1692553152,13062.13649677,104.42080656000326,53532.34868784001
2023-08-20,17:39:14.000,232,10976123,14805,0,1692553153,13062.224068799995,104.39261003999854,53532.446507520006
2023-08-20,17:39:15.000,232,10976067,15005,0,1692553154,13062.304904519995,104.37851177999983,53532.41157192
2023-08-20,17:39:16.000,232,10976185,15165,0,1692553155,13062.365531309995,104.40670830000454,53532.5093916
2023-08-20,17:39:17.000,232,10976081,15165,0,1692553156,13062.405949169995,104.33621700000367,53532.45349464
2023-08-20,17:39:18.000,232,10976091,14925,0,1692553157,13062.486784889996,104.3996591699979,53532.558301439996
2023-08-20,17:39:19.000,232,10976192,14925,0,1692553158,13062.527202749996,104.39261003999854,53532.5093916
2023-08-20,17:39:20.000,232,10976127,15125,0,1692553159,13062.54067537,104.48424873000477,53532.593237040004
2023-08-20,17:39:21.000,232,10976085,14885,0,1692553160,13062.648456329996,104.45605221000005,53532.712018080005
2023-08-20,17:39:22.000,232,10976151,15445,0,1692553161,13062.709083119997,104.44195395000133,53532.830799120005
2023-08-20,17:39:23.000,232,10976109,14805,0,1692553162,13062.769709909997,104.45605221000005,53532.781889280006
2023-08-20,17:39:24.000,232,10976147,15245,0,1692553163,13062.823600390002,104.52654351000092,53532.82381200001
2023-08-20,17:39:25.000,232,10976082,15285,0,1692553164,13062.965062900003,104.38556090999919,53532.86573472
2023-08-20,17:39:26.000,232,10976059,15045,0,1692553165,13063.005480759988,104.44195395000133,53532.893683199996
2023-08-20,17:39:27.000,232,10976160,14525,0,1692553166,13062.917908729993,104.40670830000454,53532.90765744
2023-08-20,17:39:28.000,232,10976221,14925,0,1692553167,13062.924645040002,104.42785569000262,53532.88669608
2023-08-20,17:39:29.000,232,10976186,15085,0,1692553168,13062.837073009992,104.3009713499996,53533.05438696
2023-08-20,17:39:30.000,232,10976196,14685,0,1692553169,13062.702346810001,104.23752917999809,53533.07534832
2023-08-20,17:39:31.000,232,10976110,15005,0,1692553170,13062.513730129991,104.09654658000363,53533.02643848
2023-08-20,17:39:32.000,232,10976202,14845,0,1692553171,13062.385740239995,104.0542518000002,53533.01246424
2023-08-20,17:39:33.000,232,10976114,14845,0,1692553172,13062.224068799995,104.00490789000469,53532.9635544
2023-08-20,17:39:34.000,232,10976168,14765,0,1692553173,13062.12976045999,103.82163050999952,53532.998490000005
2023-08-20,17:39:35.000,232,10976150,14965,0,1692553174,13061.988297949989,103.77933573000337,53532.93560592
2023-08-20,17:39:36.000,232,10976129,14885,0,1692553175,13061.826626509988,103.64540226000099,53532.928618800004
2023-08-20,17:39:37.000,232,10976062,14525,0,1692553176,13061.739054479993,103.51851791999798,53532.85176048001
2023-08-20,17:39:38.000,232,10976110,14885,0,1692553177,13061.584119350002,103.38458445000288,53532.87272184001
2023-08-20,17:39:39.000,232,10976149,14685,0,1692553178,13061.510019939997,103.34228966999945,53532.88669608
2023-08-20,17:39:40.000,232,10976211,14525,0,1692553179,13061.34161219,103.22950359000242,53532.781889280006
2023-08-20,17:39:41.000,232,10976108,14925,0,1692553180,13061.25404015999,103.14491403000284,53532.712018080005
2023-08-20,17:39:42.000,232,10976189,14965,0,1692553181,13061.13278657999,103.02507881999918,53532.7190052
2023-08-20,17:39:43.000,232,10976085,14845,0,1692553182,13061.05868717,103.02507881999918,53532.60721128001
2023-08-20,17:39:44.000,232,10976094,14965,0,1692553183,13061.13952289,102.99688230000174,53532.62118552
2023-08-20,17:39:45.000,232,10976086,15205,0,1692553184,13061.23383122999,102.91229274000216,53532.63515976001
2023-08-20,17:39:46.000,232,10976113,15165,0,1692553185,13061.361821120001,102.86999795999873,53532.60721128001
2023-08-20,17:39:47.000,232,10976139,14965,0,1692553186,13061.496547319992,102.86294882999937,53532.5792628
2023-08-20,17:39:48.000,232,10976174,15245,0,1692553187,13061.671691379997,102.77835926999978,53532.5792628
2023-08-20,17:39:49.000,232,10976106,14805,0,1692553188,13061.853571749998,102.86294882999937,53532.52336584
2023-08-20,17:39:50.000,232,10976220,14685,0,1692553189,13062.075869979999,102.92639100000088,53532.495417360005
2023-08-20,17:39:51.000,232,10976087,14765,0,1692553190,13062.27122296999,102.96868578000431,53532.50240448
2023-08-20,17:39:52.000,232,10976162,15045,0,1692553191,13062.365531309995,102.96868578000431,53532.5792628
2023-08-20,17:39:53.000,232,10976053,14965,0,1692553192,13062.527202749996,103.01098056000046,53532.60721128001
2023-08-20,17:39:54.000,232,10976156,14845,0,1692553193,13062.742764670002,103.01802968999982,53532.69105672
2023-08-20,17:39:55.000,232,10976095,14805,0,1692553194,13062.796655149992,103.08147186000133,53532.73996656
2023-08-20,17:39:56.000,232,10976156,15085,0,1692553195,13062.877490869992,103.01802968999982,53532.74695368
2023-08-20,17:39:57.000,232,10976222,14965,0,1692553196,13062.890963489997,102.95458751999831,53532.73996656
2023-08-20,17:39:58.000,232,10976117,14605,0,1692553197,13062.897699799993,102.94753838999895,53532.76791504
2023-08-20,17:39:59.000,232,10976215,14765,0,1692553198,13062.823600390002,102.89819448000344,53532.80285064001
2023-08-20,17:40:00.000,232,10976134,14885,0,1692553199,13062.857281939992,102.75016275000235,53532.95656728
2023-08-20,17:40:01.000,232,10976123,14965,0,1692553200,13062.904436110002,102.5950818900019,53532.90765744
2023-08-20,17:40:02.000,232,10976164,15005,0,1692553201,13062.843809320002,102.57393450000382,53532.8587476
2023-08-20,17:40:03.000,232,10976235,15085,0,1692553202,13062.884227180002,102.41885364000336,53532.928618800004
2023-08-20,17:40:04.000,232,10976256,14965,0,1692553203,13062.965062900003,102.25672365000355,53533.00547712
2023-08-20,17:40:05.000,232,10976043,14765,0,1692553204,13062.938117659993,102.19328148000204,53532.95656728
2023-08-20,17:40:06.000,232,10976139,14765,0,1692553205,13062.938117659993,102.1016427900031,53532.97054152001
2023-08-20,17:40:07.000,232,10976178,14965,0,1692553206,13062.850545629997,102.08754453000438,53532.998490000005
2023-08-20,17:40:08.000,232,10976043,15045,0,1692553207,13062.776446219992,102.1016427900031,53532.97752864
2023-08-20,17:40:09.000,232,10976177,15085,0,1692553208,13062.749500979997,101.94656193000264,53533.06836120001
2023-08-20,17:40:10.000,232,10976062,14765,0,1692553209,13062.661928950001,101.96066019000136,53533.061374079996
2023-08-20,17:40:11.000,232,10976196,14565,0,1692553210,13062.621511090001,101.91131627999857,53533.06836120001
2023-08-20,17:40:12.000,232,10976150,14885,0,1692553211,13062.50025751,101.96066019000136,53533.096309680004
2023-08-20,17:40:13.000,232,10976143,14725,0,1692553212,13062.365531309995,101.91131627999857,53533.02643848
2023-08-20,17:40:14.000,232,10976108,15085,0,1692553213,13062.35205868999,101.97475845000008,53533.15220664
2023-08-20,17:40:15.000,232,10976165,15005,0,1692553214,13062.365531309995,101.953611060002,53533.15220664
2023-08-20,17:40:16.000,232,10976115,14845,0,1692553215,13062.345322379995,101.91131627999857,53533.20111648
2023-08-20,17:40:17.000,232,10976155,14885,0,1692553216,13062.35205868999,101.9888567099988,53533.2430392
2023-08-20,17:40:18.000,232,10976207,14885,0,1692553217,13062.365531309995,101.96066019000136,53533.20111648
2023-08-20,17:40:19.000,232,10976138,14965,0,1692553218,13062.52046644,102.05934800999967,53533.31989752
2023-08-20,17:40:20.000,232,10976031,15005,0,1692553219,13062.547411679996,102.08754453000438,53533.27098768
2023-08-20,17:40:21.000,232,10976195,15085,0,1692553220,13062.655192639992,102.15098669999861,53533.32688464001
2023-08-20,17:40:22.000,232,10976133,15125,0,1692553221,13062.904436110002,102.22147799999948,53533.38976872
2023-08-20,17:40:23.000,232,10976142,14885,0,1692553222,13062.985271830003,102.31311668999842,53533.49457552001
2023-08-20,17:40:24.000,232,10976129,14925,0,1692553223,13063.045898619988,102.48229581000487,53533.57143384001
2023-08-20,17:40:25.000,232,10976101,14965,0,1692553224,13063.167152199989,102.48229581000487,53533.718163360005
2023-08-20,17:40:26.000,232,10976107,14885,0,1692553225,13063.207570059989,102.58803276000253,53533.75309896
2023-08-20,17:40:27.000,232,10976184,14805,0,1692553226,13063.200833749994,102.78540839999914,53533.76008608001
2023-08-20,17:40:28.000,232,10976219,15165,0,1692553227,13063.140206959994,102.89819448000344,53533.74611184
2023-08-20,17:40:29.000,232,10976137,15005,0,1692553228,13063.039162309993,103.0039314300011,53533.79502168
2023-08-20,17:40:30.000,232,10976116,14525,0,1692553229,13062.938117659993,103.16606142000091,53533.73912472001
2023-08-20,17:40:31.000,232,10976230,14925,0,1692553230,13062.776446219992,103.29294576000393,53533.85091864
2023-08-20,17:40:32.000,232,10976044,14965,0,1692553231,13062.729292049997,103.33524054000009,53533.92777696001
2023-08-20,17:40:33.000,232,10976173,14885,0,1692553232,13062.554147989991,103.44097748999775,53533.8020088
2023-08-20,17:40:34.000,232,10976117,14965,0,1692553233,13062.5608843,103.44097748999775,53533.97668680001
2023-08-20,17:40:35.000,232,10976183,14965,0,1692553234,13062.45983965,103.47622314000182,53533.90681560001
2023-08-20,17:40:36.000,232,10976130,14845,0,1692553235,13062.325113449995,103.47622314000182,53533.92078984
2023-08-20,17:40:37.000,232,10976196,14685,0,1692553236,13062.183650939995,103.28589663000457,53533.934764080004
2023-08-20,17:40:38.000,232,10976161,15045,0,1692553237,13062.035452119999,103.12376664000476,53533.94873832001
2023-08-20,17:40:39.000,232,10976118,14685,0,1692553238,13061.860308059993,102.98278404000303,53533.934764080004
2023-08-20,17:40:40.000,232,10976168,15125,0,1692553239,13061.792944959998,102.87704708999809,53533.87886712001
2023-08-20,17:40:41.000,232,10976016,14845,0,1692553240,13061.577383039992,102.78540839999914,53533.85091864
2023-08-20,17:40:42.000,232,10976148,14885,0,1692553241,13061.395502669991,102.51754146000167,53533.90681560001
2023-08-20,17:40:43.000,232,10976171,14725,0,1692553242,13061.17994075,102.28492017000099,53533.73912472001
2023-08-20,17:40:44.000,232,10976191,14845,0,1692553243,13060.97785145,102.12983931000053,53533.74611184
2023-08-20,17:40:45.000,232,10976116,15005,0,1692553244,13060.843125249994,102.02410236000287,53533.767073200004
2023-08-20,17:40:46.000,232,10976096,14885,0,1692553245,13060.587145469988,101.92541454000457,53533.63431792
2023-08-20,17:40:47.000,232,10976121,15205,0,1692553246,13060.317693069992,101.78443194000283,53533.52951112
2023-08-20,17:40:48.000,232,10976192,15205,0,1692553247,13060.182966870001,101.7421371599994,53533.47361416001
2023-08-20,17:40:49.000,232,10976106,14765,0,1692553248,13060.01455911999,101.62230195000302,53533.52252400001
2023-08-20,17:40:50.000,232,10976148,14645,0,1692553249,13059.7989972,101.63640021000174,53533.41073008
2023-08-20,17:40:51.000,232,10976077,14885,0,1692553250,13059.71142516999,101.51656499999808,53533.4177172
2023-08-20,17:40:52.000,232,10976230,15005,0,1692553251,13059.583435279994,101.51656499999808,53533.14521952
2023-08-20,17:40:53.000,232,10976155,14925,0,1692553252,13059.563226349994,101.46722109000257,53533.2430392
2023-08-20,17:40:54.000,232,10976121,14845,0,1692553253,13059.549753729989,101.47427022000193,53533.096309680004
2023-08-20,17:40:55.000,232,10976173,15125,0,1692553254,13059.576698969999,101.48131935000129,53533.19412936
2023-08-20,17:40:56.000,232,10976139,14805,0,1692553255,13059.603644209994,101.49541761,53533.1032968
2023-08-20,17:40:57.000,232,10976187,14925,0,1692553256,13059.73837041,101.50246673999936,53533.096309680004
2023-08-20,17:40:58.000,232,10976082,14845,0,1692553257,13059.81920613,101.52361413000472,53533.08233544
2023-08-20,17:40:59.000,232,10976139,15085,0,1692553258,13060.02129543,101.58705629999895,53533.096309680004
2023-08-20,17:41:00.000,232,10976279,14965,0,1692553259,13060.02129543,101.56590891000087,53533.06836120001
2023-08-20,17:41:01.000,232,10976107,15045,0,1692553260,13060.02129543,101.62935108000238,53532.98451576
2023-08-20,17:41:02.000,232,10976139,14885,0,1692553261,13060.03476804999,101.6434493400011,53532.97054152001
2023-08-20,17:41:03.000,232,10976116,14925,0,1692553262,13060.075185909991,101.7068915100026,53533.00547712
2023-08-20,17:41:04.000,232,10976264,15005,0,1692553263,13060.05497697999,101.71394064000197,53533.047399840005
2023-08-20,17:41:05.000,232,10976169,14965,0,1692553264,13059.97414125999,101.71394064000197,53533.01945136001
2023-08-20,17:41:06.000,232,10976246,14765,0,1692553265,13060.007822809996,101.78443194000283,53533.14521952
2023-08-20,17:41:07.000,232,10976165,14685,0,1692553266,13059.89330553999,101.80557933000091,53533.07534832
2023-08-20,17:41:08.000,232,10976096,14845,0,1692553267,13059.745106719995,101.79148107000219,53533.0334256
2023-08-20,17:41:09.000,232,10976176,15045,0,1692553268,13059.684479929994,101.78443194000283,53532.9635544
2023-08-20,17:41:10.000,232,10976210,15045,0,1692553269,13059.63058944999,101.74918628999876,53533.00547712
2023-08-20,17:41:11.000,232,10976215,14965,0,1692553270,13059.576698969999,101.73508803000004,53532.98451576
2023-08-20,17:41:12.000,232,10976156,14885,0,1692553271,13059.509335869989,101.71394064000197,53532.90765744
2023-08-20,17:41:13.000,232,10976108,15205,0,1692553272,13059.428500149988,101.62935108000238,53532.86573472
2023-08-20,17:41:14.000,232,10976146,14525,0,1692553273,13059.522808489994,101.53771239000343,53532.830799120005
2023-08-20,17:41:15.000,232,10976118,15005,0,1692553274,13059.502599559994,101.46722109000257,53532.893683199996
2023-08-20,17:41:16.000,232,10976035,15045,0,1692553275,13059.536281109999,101.3967297900017,53532.781889280006
2023-08-20,17:41:17.000,232,10976105,14805,0,1692553276,13059.516072179998,101.24164893000125,53532.81682488
2023-08-20,17:41:18.000,232,10976196,15005,0,1692553277,13059.388082289988,101.07951894000144,53532.64214688
2023-08-20,17:41:19.000,232,10976115,15005,0,1692553278,13059.408291219988,100.91033982000226,53532.760927920004
2023-08-20,17:41:20.000,232,10976118,15085,0,1692553279,13059.388082289988,100.68476766000094,53532.649134
2023-08-20,17:41:21.000,232,10976177,14845,0,1692553280,13059.381345979993,100.63542374999815,53532.58624992001
2023-08-20,17:41:22.000,232,10976172,15085,0,1692553281,13059.468918009989,100.4450972400009,53532.663108240005
2023-08-20,17:41:23.000,232,10976043,14885,0,1692553282,13059.495863249998,100.33231116000388,53532.60022416
2023-08-20,17:41:24.000,232,10976109,14685,0,1692553283,13059.543017419994,100.17723030000343,53532.614198400006
2023-08-20,17:41:25.000,232,10976145,15125,0,1692553284,13059.67774362,100.12788639000064,53532.56528856001
2023-08-20,17:41:26.000,232,10976134,14805,0,1692553285,13059.69795255,100.09264074000384,53532.495417360005
2023-08-20,17:41:27.000,232,10976095,14685,0,1692553286,13059.75184302999,100.04329683000105,53532.5792628
2023-08-20,17:41:28.000,232,10976212,14765,0,1692553287,13059.89330553999,100.05034596000041,53532.56528856001
2023-08-20,17:41:29.000,232,10976207,14805,0,1692553288,13059.81920613,100.10673900000256,53532.593237040004
2023-08-20,17:41:30.000,232,10976177,15245,0,1692553289,13059.906778159995,100.09264074000384,53532.593237040004
2023-08-20,17:41:31.000,232,10976137,15125,0,1692553290,13059.93372339999,100.18427943000279,53532.614198400006
2023-08-20,17:41:32.000,232,10976103,15165,0,1692553291,13059.846151369995,100.25477073000366,53532.614198400006
2023-08-20,17:41:33.000,232,10976116,14525,0,1692553292,13059.85962399,100.29706550999981,53532.57227568
2023-08-20,17:41:34.000,232,10976112,14805,0,1692553293,13059.7989972,100.33936029000324,53532.55131432
2023-08-20,17:41:35.000,232,10976150,14925,0,1692553294,13059.805733509995,100.36050768000132,53532.60721128001
2023-08-20,17:41:36.000,232,10976066,15045,0,1692553295,13059.77878827,100.43099898000219,53532.60022416
2023-08-20,17:41:37.000,232,10976222,14805,0,1692553296,13059.73163409999,100.41690072000347,53532.544327200005
2023-08-20,17:41:38.000,232,10976093,15005,0,1692553297,13059.704688859994,100.40280246000475,53532.58624992001
2023-08-20,17:41:39.000,232,10976187,14925,0,1692553298,13059.69795255,100.40985159000411,53532.5792628
2023-08-20,17:41:40.000,232,10976076,14925,0,1692553299,13059.69795255,100.48739202000434,53532.593237040004
2023-08-20,17:41:41.000,232,10976161,14685,0,1692553300,13059.603644209994,100.47329375999834,53532.593237040004
2023-08-20,17:41:42.000,232,10976145,14885,0,1692553301,13059.637325759999,100.45919549999962,53532.614198400006
2023-08-20,17:41:43.000,232,10976121,15125,0,1692553302,13059.543017419994,100.4803428899977,53532.60022416
2023-08-20,17:41:44.000,232,10976074,14845,0,1692553303,13059.502599559994,100.48739202000434,53532.649134
2023-08-20,17:41:45.000,232,10976231,15245,0,1692553304,13059.522808489994,100.42394985000283,53532.62817264
2023-08-20,17:41:46.000,232,10976149,15005,0,1692553305,13059.334191809998,100.37460594000004,53532.57227568
2023-08-20,17:41:47.000,232,10976092,14725,0,1692553306,13059.280301329993,100.26886899000237,53532.58624992001
2023-08-20,17:41:48.000,232,10976133,15125,0,1692553307,13059.091684649997,100.22657420999894,53532.57227568
2023-08-20,17:41:49.000,232,10976203,15045,0,1692553308,13059.031057859997,100.09264074000384,53532.614198400006
2023-08-20,17:41:50.000,232,10976111,14845,0,1692553309,13058.82223225,100.02214944000298,53532.50240448
2023-08-20,17:41:51.000,232,10976023,14845,0,1692553310,13058.67403342999,99.94460901000275,53532.5093916
2023-08-20,17:41:52.000,232,10976072,14725,0,1692553311,13058.68076974,99.8529703200038,53532.53035296
2023-08-20,17:41:53.000,232,10976093,14765,0,1692553312,13058.707714979995,99.690840330004,53532.51637872001
2023-08-20,17:41:54.000,232,10976152,15085,0,1692553313,13058.727923909995,99.65559467999992,53532.474456
2023-08-20,17:41:55.000,232,10976149,14805,0,1692553314,13058.86265011,99.62034903000313,53532.474456
2023-08-20,17:41:56.000,232,10976192,14725,0,1692553315,13058.876122729991,99.54985773000226,53532.45349464
2023-08-20,17:41:57.000,232,10976185,14925,0,1692553316,13058.88285904,99.60625077000441,53532.29279088
2023-08-20,17:41:58.000,232,10976128,14805,0,1692553317,13058.84244118,99.57100512000034,53532.35567496
2023-08-20,17:41:59.000,232,10976122,14925,0,1692553318,13058.83570486999,99.53575947000354,53532.390610559996
2023-08-20,17:42:00.000,232,10976204,14925,0,1692553319,13058.80202332,99.4300225199986,53532.2648424
2023-08-20,17:42:01.000,232,10976031,15045,0,1692553320,13058.67403342999,99.41592425999988,53532.28580376
2023-08-20,17:42:02.000,232,10976148,14765,0,1692553321,13058.546043539995,99.35248208999838,53532.30676512
2023-08-20,17:42:03.000,232,10976218,14845,0,1692553322,13058.606670329995,99.28199079000478,53532.28580376
2023-08-20,17:42:04.000,232,10976110,14805,0,1692553323,13058.546043539995,99.2960890500035,53532.34170072
2023-08-20,17:42:05.000,232,10976251,14805,0,1692553324,13058.53930723,99.24674514000071,53532.29279088
2023-08-20,17:42:06.000,232,10976223,14845,0,1692553325,13058.485416749994,99.20445036000456,53532.24388104
2023-08-20,17:42:07.000,232,10976099,15165,0,1692553326,13058.525834609994,99.19035209999856,53532.257855280004
2023-08-20,17:42:08.000,232,10976091,14965,0,1692553327,13058.57972509,99.14805732000241,53532.25086816001
2023-08-20,17:42:09.000,232,10976154,14845,0,1692553328,13058.68076974,99.06346776000282,53532.278816640006
2023-08-20,17:42:10.000,232,10976232,14885,0,1692553329,13058.64035188,99.15510645000177,53532.257855280004
2023-08-20,17:42:11.000,232,10976233,14925,0,1692553330,13058.687506049995,99.09871340999962,53532.25086816001
2023-08-20,17:42:12.000,232,10976121,15045,0,1692553331,13058.68076974,99.21854862000328,53532.20195832001
2023-08-20,17:42:13.000,232,10976137,15125,0,1692553332,13058.59993402,99.232646880002,53532.13907424
2023-08-20,17:42:14.000,232,10976065,14765,0,1692553333,13058.606670329995,99.2960890500035,53532.17400984
2023-08-20,17:42:15.000,232,10976065,15005,0,1692553334,13058.53930723,99.2960890500035,53532.09715152
2023-08-20,17:42:16.000,232,10976205,14685,0,1692553335,13058.458471509999,99.40887513000052,53532.17400984
2023-08-20,17:42:17.000,232,10976152,14885,0,1692553336,13058.370899479989,99.42297338999924,53532.111125760006
2023-08-20,17:42:18.000,232,10976149,14725,0,1692553337,13058.229436969988,99.45821904000331,53532.111125760006
2023-08-20,17:42:19.000,232,10976116,15045,0,1692553338,13058.222700659993,99.50051381999947,53532.09715152
2023-08-20,17:42:20.000,232,10976128,15165,0,1692553339,13058.114919699998,99.56395599000098,53532.090164400004
2023-08-20,17:42:21.000,232,10976072,14605,0,1692553340,13058.040820289993,99.69788946000335,53532.055228799996
2023-08-20,17:42:22.000,232,10976141,14885,0,1692553341,13057.933039329997,99.73313511000015,53532.01330608001
2023-08-20,17:42:23.000,232,10976238,14885,0,1692553342,13057.919566709992,99.690840330004,53532.111125760006
2023-08-20,17:42:24.000,232,10976192,15005,0,1692553343,13057.872412539997,99.7895281500023,53532.0202932
2023-08-20,17:42:25.000,232,10976119,15045,0,1692553344,13057.858939919992,99.93755988000339,53532.06920304
2023-08-20,17:42:26.000,232,10976184,15245,0,1692553345,13057.811785749996,99.97280553000019,53531.97837048
2023-08-20,17:42:27.000,232,10976008,15365,0,1692553346,13057.858939919992,100.05034596000041,53532.08317728001
2023-08-20,17:42:28.000,232,10976104,14685,0,1692553347,13057.831994679997,100.19837769000151,53532.02728032
2023-08-20,17:42:29.000,232,10976159,14685,0,1692553348,13057.899357779992,100.26886899000237,53531.96439624001
2023-08-20,17:42:30.000,232,10976063,15325,0,1692553349,13057.872412539997,100.39575332999812,53531.96439624001
2023-08-20,17:42:31.000,232,10976169,14805,0,1692553350,13057.912830399997,100.50149028000305,53532.10413864001
2023-08-20,17:42:32.000,232,10976189,15045,0,1692553351,13057.946511950002,100.6283746199988,53532.090164400004
2023-08-20,17:42:33.000,232,10976213,14925,0,1692553352,13058.034083979997,100.69886591999966,53532.111125760006
2023-08-20,17:42:34.000,232,10976186,14805,0,1692553353,13058.101447079993,100.78345547999925,53532.160035600005
2023-08-20,17:42:35.000,232,10976147,15085,0,1692553354,13058.148601249988,100.98788025000249,53532.28580376
2023-08-20,17:42:36.000,232,10976146,15165,0,1692553355,13058.182282799993,101.0865680700008,53532.278816640006
2023-08-20,17:42:37.000,232,10976154,15165,0,1692553356,13058.108183390003,101.21345241000381,53532.23689392
2023-08-20,17:42:38.000,232,10976252,14525,0,1692553357,13058.121656009993,101.37558240000362,53532.29279088
2023-08-20,17:42:39.000,232,10976158,15045,0,1692553358,13058.007138740002,101.51656499999808,53532.327726480005
2023-08-20,17:42:40.000,232,10976067,14805,0,1692553359,13057.899357779992,101.63640021000174,53532.327726480005
2023-08-20,17:42:41.000,232,10976197,14525,0,1692553360,13057.845467300001,101.71394064000197,53532.474456
2023-08-20,17:42:42.000,232,10976115,14645,0,1692553361,13057.717477409991,101.69984238000325,53532.41855904001
2023-08-20,17:42:43.000,232,10976107,14605,0,1692553362,13057.70400479,101.77738281000347,53532.48843024001
2023-08-20,17:42:44.000,232,10976198,15005,0,1692553363,13057.60296014,101.75623541999812,53532.425546160004
2023-08-20,17:42:45.000,232,10976056,15165,0,1692553364,13057.60296014,101.78443194000283,53532.50240448
2023-08-20,17:42:46.000,232,10976078,15085,0,1692553365,13057.488442869995,101.72098977000132,53532.425546160004
2023-08-20,17:42:47.000,232,10976194,15045,0,1692553366,13057.468233939995,101.69984238000325,53532.474456
2023-08-20,17:42:48.000,232,10976130,15285,0,1692553367,13057.468233939995,101.65754759999982,53532.614198400006
2023-08-20,17:42:49.000,232,10976158,14925,0,1692553368,13057.589487519996,101.65754759999982,53532.62118552
2023-08-20,17:42:50.000,232,10976232,15005,0,1692553369,13057.58275121,101.72803890000068,53532.68406960001
2023-08-20,17:42:51.000,232,10976060,14885,0,1692553370,13057.697268479991,101.79148107000219,53532.649134
2023-08-20,17:42:52.000,232,10976119,14885,0,1692553371,13057.730950029996,101.84787411000434,53532.57227568
2023-08-20,17:42:53.000,232,10976161,15045,0,1692553372,13057.724213720001,101.86197237000306,53532.60721128001
2023-08-20,17:42:54.000,232,10976112,14885,0,1692553373,13057.811785749996,101.91836540999793,53532.544327200005
2023-08-20,17:42:55.000,232,10976195,14925,0,1692553374,13057.946511950002,101.92541454000457,53532.5792628
2023-08-20,17:42:56.000,232,10976134,14685,0,1692553375,13057.892621469997,102.01000410000415,53532.68406960001
2023-08-20,17:42:57.000,232,10976232,14845,0,1692553376,13057.872412539997,101.93951280000329,53532.62817264
2023-08-20,17:42:58.000,232,10976118,14845,0,1692553377,13057.973457189997,101.9888567099988,53532.62118552
2023-08-20,17:42:59.000,232,10976141,14565,0,1692553378,13058.027347670002,101.953611060002,53532.74695368
2023-08-20,17:43:00.000,232,10976205,14885,0,1692553379,13058.007138740002,101.90426714999921,53532.73996656
2023-08-20,17:43:01.000,232,10976171,14925,0,1692553380,13058.101447079993,101.86902150000242,53532.712018080005
2023-08-20,17:43:02.000,232,10976167,14885,0,1692553381,13058.148601249988,101.93246367000393,53532.67009536
2023-08-20,17:43:03.000,232,10976205,14925,0,1692553382,13058.229436969988,101.87607063000178,53532.68406960001
2023-08-20,17:43:04.000,232,10976111,15245,0,1692553383,13058.39110840999,101.89721801999985,53532.760927920004
2023-08-20,17:43:05.000,232,10976141,14765,0,1692553384,13058.49215305999,101.92541454000457,53532.82381200001
2023-08-20,17:43:06.000,232,10976126,15125,0,1692553385,13058.57298877999,101.953611060002,53532.80983776
2023-08-20,17:43:07.000,232,10976100,14645,0,1692553386,13058.5190983,102.02410236000287,53532.77490216001
2023-08-20,17:43:08.000,232,10976166,14765,0,1692553387,13058.606670329995,101.93951280000329,53532.84477336
2023-08-20,17:43:09.000,232,10976055,14965,0,1692553388,13058.626879259995,102.05229888000031,53532.83778624
2023-08-20,17:43:10.000,232,10976121,15045,0,1692553389,13058.586461399995,102.17918322000332,53532.830799120005
2023-08-20,17:43:11.000,232,10976113,14925,0,1692553390,13058.61340663999,102.1368884399999,53532.879708960005
2023-08-20,17:43:12.000,232,10976163,14685,0,1692553391,13058.61340663999,102.32721495000442,53532.830799120005
2023-08-20,17:43:13.000,232,10976270,14885,0,1692553392,13058.59993402,102.27787104000163,53532.8587476
2023-08-20,17:43:14.000,232,10976161,15005,0,1692553393,13058.626879259995,102.31311668999842,53532.99150288001
2023-08-20,17:43:15.000,232,10976149,15085,0,1692553394,13058.62014295,102.32721495000442,53532.90067032001
2023-08-20,17:43:16.000,232,10976158,15125,0,1692553395,13058.566252469995,102.35541147000185,53533.00547712
2023-08-20,17:43:17.000,232,10976096,14845,0,1692553396,13058.5190983,102.29196930000035,53532.87272184001
2023-08-20,17:43:18.000,232,10976106,14845,0,1692553397,13058.485416749994,102.28492017000099,53532.87272184001
2023-08-20,17:43:19.000,232,10976189,15165,0,1692553398,13058.55277984999,102.18623235000268,53532.893683199996
2023-08-20,17:43:20.000,232,10976142,15005,0,1692553399,13058.55951616,102.11574105000182,53532.90765744
2023-08-20,17:43:21.000,232,10976181,14645,0,1692553400,13058.647088189995,102.01705323000351,53532.97752864
2023-08-20,17:43:22.000,232,10976103,14965,0,1692553401,13058.59319770999,101.91836540999793,53532.830799120005
2023-08-20,17:43:23.000,232,10976078,14845,0,1692553402,13058.61340663999,101.77738281000347,53532.830799120005
2023-08-20,17:43:24.000,232,10976145,15125,0,1692553403,13058.51236198999,101.68574412000453,53532.83778624
2023-08-20,17:43:25.000,232,10976140,15445,0,1692553404,13058.55951616,101.57295804000023,53532.80285064001
2023-08-20,17:43:26.000,232,10976089,14845,0,1692553405,13058.458471509999,101.43902456999785,53532.830799120005
2023-08-20,17:43:27.000,232,10976101,15005,0,1692553406,13058.43152626999,101.22755067000253,53532.781889280006
2023-08-20,17:43:28.000,232,10976137,14965,0,1692553407,13058.283327449994,101.07951894000144,53532.64214688
2023-08-20,17:43:29.000,232,10976079,14925,0,1692553408,13058.209228039988,100.86099590999947,53532.663108240005
2023-08-20,17:43:30.000,232,10976265,14885,0,1692553409,13058.141864939993,100.62132548999944,53532.558301439996
2023-08-20,17:43:31.000,232,10976153,14685,0,1692553410,13058.054292909997,100.36050768000132,53532.60022416
2023-08-20,17:43:32.000,232,10976189,14685,0,1692553411,13057.933039329997,100.09264074000384,53532.48144312
2023-08-20,17:43:33.000,232,10976045,15085,0,1692553412,13057.872412539997,99.95165814000211,53532.31375224
2023-08-20,17:43:34.000,232,10976073,15165,0,1692553413,13057.885885160002,99.68379120000463,53532.4045848
2023-08-20,17:43:35.000,232,10976072,14965,0,1692553414,13057.946511950002,99.50051381999947,53532.22990680001
2023-08-20,17:43:36.000,232,10976193,14845,0,1692553415,13058.074501839998,99.31723644000158,53532.31375224
2023-08-20,17:43:37.000,232,10976185,14725,0,1692553416,13058.141864939993,99.24674514000071,53532.34170072
2023-08-20,17:43:38.000,232,10976100,14845,0,1692553417,13058.290063759989,99.15510645000177,53532.32073936001
2023-08-20,17:43:39.000,232,10976103,14765,0,1692553418,13058.49888937,99.16215558000113,53532.28580376
2023-08-20,17:43:40.000,232,10976269,14885,0,1692553419,13058.586461399995,99.21854862000328,53532.18798408
2023-08-20,17:43:41.000,232,10976082,15005,0,1692553420,13058.707714979995,99.26789252999879,53532.10413864001
2023-08-20,17:43:42.000,232,10976159,14845,0,1692553421,13058.869386419996,99.41592425999988,53532.11811288
2023-08-20,17:43:43.000,232,10976184,15005,0,1692553422,13058.990639999996,99.51461207999819,53532.18099696001
2023-08-20,17:43:44.000,232,10976187,14765,0,1692553423,13059.084948340002,99.64854555000056,53532.18099696001
2023-08-20,17:43:45.000,232,10976076,14725,0,1692553424,13059.185992990002,99.83182292999845,53532.10413864001
2023-08-20,17:43:46.000,232,10976159,14805,0,1692553425,13059.334191809998,99.94460901000275,53532.21593256
2023-08-20,17:43:47.000,232,10976136,15245,0,1692553426,13059.435236459998,100.19132856000215,53532.25086816001
2023-08-20,17:43:48.000,232,10976270,14925,0,1692553427,13059.475654319998,100.30411463999917,53532.20195832001
2023-08-20,17:43:49.000,232,10976076,15285,0,1692553428,13059.522808489994,100.38870419999876,53532.13907424
2023-08-20,17:43:50.000,232,10976140,14685,0,1692553429,13059.617116829999,100.57198158000392,53532.1949712
2023-08-20,17:43:51.000,232,10976081,14805,0,1692553430,13059.724897789994,100.6918167900003,53532.20195832001
2023-08-20,17:43:52.000,232,10976004,14845,0,1692553431,13059.79226088999,100.77640634999989,53532.18099696001
2023-08-20,17:43:53.000,232,10976132,15005,0,1692553432,13059.91351446999,100.84689765000076,53532.1949712
2023-08-20,17:43:54.000,232,10976143,14965,0,1692553433,13059.906778159995,100.76230809000117,53532.29279088
2023-08-20,17:43:55.000,232,10976124,14805,0,1692553434,13059.947196019995,100.7905046099986,53532.29977800001
2023-08-20,17:43:56.000,232,10976186,14805,0,1692553435,13059.85288767999,100.68476766000094,53532.257855280004
2023-08-20,17:43:57.000,232,10976232,14885,0,1692553436,13059.77878827,100.57903071000328,53532.1949712
2023-08-20,17:43:58.000,232,10976140,15045,0,1692553437,13059.785524579995,100.36050768000132,53532.23689392
2023-08-20,17:43:59.000,232,10976136,15005,0,1692553438,13059.765315649995,100.19132856000215,53532.21593256
2023-08-20,17:44:00.000,232,10976102,14925,0,1692553439,13059.79226088999,99.99395291999826,53532.257855280004
2023-08-20,17:44:01.000,232,10976115,14845,0,1692553440,13059.765315649995,99.90231422999932,53532.25086816001
2023-08-20,17:44:02.000,232,10976080,15085,0,1692553441,13059.71142516999,99.62739816000249,53532.24388104
2023-08-20,17:44:03.000,232,10976202,15085,0,1692553442,13059.71142516999,99.41592425999988,53532.21593256
2023-08-20,17:44:04.000,232,10976161,14845,0,1692553443,13059.745106719995,99.22559775000263,53532.15304848001
2023-08-20,17:44:05.000,232,10976141,15005,0,1692553444,13059.73837041,99.09166428000026,53532.0202932
2023-08-20,17:44:06.000,232,10976092,14525,0,1692553445,13059.89330553999,98.9365834199998,53532.06221592001
2023-08-20,17:44:07.000,232,10976106,14765,0,1692553446,13059.98087757,98.82379734000278,53531.92946064
2023-08-20,17:44:08.000,232,10976062,14605,0,1692553447,13060.216648419992,98.78150255999935,53532.02728032
2023-08-20,17:44:09.000,232,10976035,14845,0,1692553448,13060.479364509993,98.73215865000384,53531.98535760001
2023-08-20,17:44:10.000,232,10976035,15045,0,1692553449,13060.614090709998,98.65461822000361,53532.00631896
2023-08-20,17:44:11.000,232,10976078,14725,0,1692553450,13060.694926429998,98.66871648000233,53531.943434880006
2023-08-20,17:44:12.000,232,10976147,15085,0,1692553451,13060.728607979989,98.66871648000233,53531.93644776001
2023-08-20,17:44:13.000,232,10976105,15005,0,1692553452,13060.728607979989,98.57707779000339,53532.03426744001
2023-08-20,17:44:14.000,232,10976124,14885,0,1692553453,13060.721871669994,98.61232344000018,53531.943434880006
2023-08-20,17:44:15.000,232,10976082,15205,0,1692553454,13060.661244879993,98.61937256999954,53531.97837048
2023-08-20,17:44:16.000,232,10976242,14805,0,1692553455,13060.634299639998,98.5911760500021,53532.0202932
2023-08-20,17:44:17.000,232,10976148,14805,0,1692553456,13060.641035949993,98.5911760500021,53531.98535760001
2023-08-20,17:44:18.000,232,10976191,14605,0,1692553457,13060.715135359998,98.5911760500021,53532.06920304
2023-08-20,17:44:19.000,232,10976169,14805,0,1692553458,13060.795971079999,98.61937256999954,53532.090164400004
2023-08-20,17:44:20.000,232,10976144,15165,0,1692553459,13060.795971079999,98.59822518000146,53532.09715152
2023-08-20,17:44:21.000,232,10976099,15165,0,1692553460,13060.923960969994,98.58412692000275,53532.07619016
2023-08-20,17:44:22.000,232,10976050,15045,0,1692553461,13060.964378829995,98.58412692000275,53532.06920304
2023-08-20,17:44:23.000,232,10976198,15365,0,1692553462,13061.004796689995,98.5911760500021,53532.09715152
2023-08-20,17:44:24.000,232,10976178,14805,0,1692553463,13061.11257764999,98.65461822000361,53532.07619016
2023-08-20,17:44:25.000,232,10976091,14925,0,1692553464,13061.166468129995,98.68986387000041,53532.13907424
2023-08-20,17:44:26.000,232,10976163,14845,0,1692553465,13061.274249089991,98.75330604000192,53532.17400984
2023-08-20,17:44:27.000,232,10976083,15205,0,1692553466,13061.355084809991,98.77445343,53532.16702272
2023-08-20,17:44:28.000,232,10976173,14845,0,1692553467,13061.449393149996,98.81674821000342,53532.222919679996
2023-08-20,17:44:29.000,232,10976154,14965,0,1692553468,13061.422447910001,98.86609211999894,53532.25086816001
2023-08-20,17:44:30.000,232,10976163,14965,0,1692553469,13061.476338389992,98.9365834199998,53532.21593256
2023-08-20,17:44:31.000,232,10976179,14525,0,1692553470,13061.435920529992,98.92248516000109,53532.29279088
2023-08-20,17:44:32.000,232,10976119,15125,0,1692553471,13061.435920529992,98.8731412499983,53532.32073936001
2023-08-20,17:44:33.000,232,10976060,14965,0,1692553472,13061.449393149996,98.92248516000109,53532.35567496
2023-08-20,17:44:34.000,232,10976149,14925,0,1692553473,13061.32140326,98.82379734000278,53532.27182952001
2023-08-20,17:44:35.000,232,10976200,15205,0,1692553474,13061.348348499996,98.76740430000063,53532.376636320005
2023-08-20,17:44:36.000,232,10976030,14805,0,1692553475,13061.328139569996,98.68281474000105,53532.34170072
2023-08-20,17:44:37.000,232,10976196,14845,0,1692553476,13061.24056754,98.61937256999954,53532.31375224
2023-08-20,17:44:38.000,232,10976114,14965,0,1692553477,13061.20014968,98.64756909000425,53532.222919679996
2023-08-20,17:44:39.000,232,10976063,15045,0,1692553478,13061.17994075,98.48543910000444,53532.20195832001
2023-08-20,17:44:40.000,232,10976155,14805,0,1692553479,13061.13278657999,98.41494780000357,53532.222919679996
2023-08-20,17:44:41.000,232,10976095,14765,0,1692553480,13061.065423479995,98.29511258999992,53532.35567496
2023-08-20,17:44:42.000,232,10976178,14885,0,1692553481,13060.95764252,98.11888434000139,53532.327726480005
2023-08-20,17:44:43.000,232,10976118,14845,0,1692553482,13060.82965262999,97.99904912999773,53532.30676512
2023-08-20,17:44:44.000,232,10976124,15045,0,1692553483,13060.641035949993,97.80872262000048,53532.18099696001
2023-08-20,17:44:45.000,232,10976193,14965,0,1692553484,13060.472628199997,97.68183828000474,53532.22990680001
2023-08-20,17:44:46.000,232,10976147,14645,0,1692553485,13060.189703179996,97.61839611000323,53532.15304848001
2023-08-20,17:44:47.000,232,10976186,15085,0,1692553486,13060.04150436,97.4774135100015,53532.17400984
2023-08-20,17:44:48.000,232,10976158,15005,0,1692553487,13059.91351446999,97.38577482000255,53532.25086816001
2023-08-20,17:44:49.000,232,10976091,14685,0,1692553488,13059.83941506,97.2659396099989,53532.21593256
2023-08-20,17:44:50.000,232,10976221,15085,0,1692553489,13059.71816148,97.2659396099989,53532.18099696001
2023-08-20,17:44:51.000,232,10976161,14925,0,1692553490,13059.63058944999,97.25184135000018,53532.1949712
2023-08-20,17:44:52.000,232,10976209,15045,0,1692553491,13059.623853139994,97.21659570000338,53532.09715152
2023-08-20,17:44:53.000,232,10976053,14845,0,1692553492,13059.63058944999,97.24479222000082,53532.1251
2023-08-20,17:44:54.000,232,10976177,15045,0,1692553493,13059.67774362,97.35052916999848,53532.13208712001
2023-08-20,17:44:55.000,232,10976064,14885,0,1692553494,13059.71816148,97.3293817800004,53532.18798408
2023-08-20,17:44:56.000,232,10976166,14805,0,1692553495,13059.67100730999,97.3787256900032,53532.13907424
2023-08-20,17:44:57.000,232,10976082,14925,0,1692553496,13059.664270999994,97.35052916999848,53532.20195832001
2023-08-20,17:44:58.000,232,10976138,14765,0,1692553497,13059.65079837999,97.42806959999871,53532.160035600005
2023-08-20,17:44:59.000,232,10976173,14685,0,1692553498,13059.590171589989,97.42102046999935,53532.278816640006
2023-08-20,17:45:00.000,232,10976096,15045,0,1692553499,13059.556490039999,97.5126591599983,53532.2648424
2023-08-20,17:45:01.000,232,10976153,14685,0,1692553500,13059.69121623999,97.4774135100015,53532.31375224
2023-08-20,17:45:02.000,232,10976130,14685,0,1692553501,13059.75184302999,97.50561002999893,53532.390610559996
2023-08-20,17:45:03.000,232,10976254,14645,0,1692553502,13059.7989972,97.59019958999852,53532.32073936001
2023-08-20,17:45:04.000,232,10976190,14965,0,1692553503,13059.77878827,97.63249437000195,53532.257855280004
2023-08-20,17:45:05.000,232,10976178,14965,0,1692553504,13059.91351446999,97.6747891499981,53532.45349464
2023-08-20,17:45:06.000,232,10976195,15005,0,1692553505,13059.94045971,97.71003480000218,53532.48144312
2023-08-20,17:45:07.000,232,10976003,15005,0,1692553506,13059.846151369995,97.88626305000071,53532.474456
2023-08-20,17:45:08.000,232,10976143,14565,0,1692553507,13059.7989972,97.90036130999943,53532.35567496
2023-08-20,17:45:09.000,232,10976161,14965,0,1692553508,13059.657534689999,98.04134391000116,53532.446507520006
2023-08-20,17:45:10.000,232,10976112,14885,0,1692553509,13059.543017419994,98.05544216999988,53532.39759768001
2023-08-20,17:45:11.000,232,10976147,15045,0,1692553510,13059.435236459998,98.11888434000139,53532.39759768001
2023-08-20,17:45:12.000,232,10976159,14725,0,1692553511,13059.300510259993,98.17527738000354,53532.35567496
2023-08-20,17:45:13.000,232,10976133,14885,0,1692553512,13059.206201920002,98.19642477000161,53532.36964920001
2023-08-20,17:45:14.000,232,10976164,14805,0,1692553513,13059.091684649997,98.25986694000312,53532.35567496
2023-08-20,17:45:15.000,232,10976137,14925,0,1692553514,13059.051266789997,98.20347390000097,53532.36964920001
2023-08-20,17:45:16.000,232,10976106,14885,0,1692553515,13059.004112620001,98.1329826000001,53532.34868784001
2023-08-20,17:45:17.000,232,10976099,14845,0,1692553516,13058.896331659991,98.04134391000116,53532.34868784001
2023-08-20,17:45:18.000,232,10976132,14765,0,1692553517,13058.950222139996,98.0695404299986,53532.222919679996
2023-08-20,17:45:19.000,232,10976177,14965,0,1692553518,13058.956958449991,97.90741043999878,53532.32073936001
2023-08-20,17:45:20.000,232,10976076,14885,0,1692553519,13058.90306797,97.88626305000071,53532.29279088
2023-08-20,17:45:21.000,232,10976157,14845,0,1692553520,13059.078212029992,97.82987000999856,53532.36266208
2023-08-20,17:45:22.000,232,10976078,14965,0,1692553521,13059.037794169992,97.80872262000048,53532.390610559996
2023-08-20,17:45:23.000,232,10976181,15045,0,1692553522,13059.084948340002,97.86511566000263,53532.36266208
2023-08-20,17:45:24.000,232,10976113,14845,0,1692553523,13059.138838819992,97.86511566000263,53532.30676512
2023-08-20,17:45:25.000,232,10976217,14925,0,1692553524,13059.185992990002,97.94265609000286,53532.43952040001
2023-08-20,17:45:26.000,232,10976152,15125,0,1692553525,13059.145575130002,97.98495086999901,53532.41157192
2023-08-20,17:45:27.000,232,10976157,14765,0,1692553526,13059.105157270002,98.14708085999882,53532.34868784001
2023-08-20,17:45:28.000,232,10976105,15165,0,1692553527,13059.111893579997,98.18937564000225,53532.390610559996
2023-08-20,17:45:29.000,232,10976173,15045,0,1692553528,13059.199465609992,98.25281781000376,53532.50240448
2023-08-20,17:45:30.000,232,10976142,15005,0,1692553529,13059.078212029992,98.41494780000357,53532.593237040004
2023-08-20,17:45:31.000,232,10976136,14965,0,1692553530,13059.118629889992,98.39380040999822,53532.614198400006
2023-08-20,17:45:32.000,232,10976096,15285,0,1692553531,13059.044530480001,98.4924882300038,53532.725992319996
2023-08-20,17:45:33.000,232,10976185,14925,0,1692553532,13059.010848929996,98.55593039999803,53532.63515976001
2023-08-20,17:45:34.000,232,10976179,15045,0,1692553533,13058.977167379991,98.61232344000018,53532.65612112001
2023-08-20,17:45:35.000,232,10976098,14885,0,1692553534,13059.010848929996,98.59822518000146,53532.80983776
2023-08-20,17:45:36.000,232,10976094,14525,0,1692553535,13058.990639999996,98.5911760500021,53532.84477336
2023-08-20,17:45:37.000,232,10976206,14965,0,1692553536,13058.990639999996,98.5277338800006,53532.87272184001
2023-08-20,17:45:38.000,232,10976083,14765,0,1692553537,13059.017585239992,98.51363562000188,53532.88669608
2023-08-20,17:45:39.000,232,10976125,15005,0,1692553538,13059.078212029992,98.54888126999867,53533.05438696
2023-08-20,17:45:40.000,232,10976136,14645,0,1692553539,13059.105157270002,98.54183213999931,53533.047399840005
2023-08-20,17:45:41.000,232,10976139,14845,0,1692553540,13059.145575130002,98.55593039999803,53533.13124528
2023-08-20,17:45:42.000,232,10976072,14845,0,1692553541,13059.017585239992,98.66871648000233,53533.047399840005
2023-08-20,17:45:43.000,232,10976092,15005,0,1692553542,13059.165784060002,98.61232344000018,53533.2430392
2023-08-20,17:45:44.000,232,10976069,14685,0,1692553543,13059.132102509997,98.6264216999989,53533.27098768
2023-08-20,17:45:45.000,232,10976200,15165,0,1692553544,13059.138838819992,98.6264216999989,53533.37579448001
2023-08-20,17:45:46.000,232,10976134,15005,0,1692553545,13059.071475719997,98.59822518000146,53533.35483312001
2023-08-20,17:45:47.000,232,10976210,15085,0,1692553546,13059.098420959992,98.56297953000467,53533.37579448001
2023-08-20,17:45:48.000,232,10976186,14845,0,1692553547,13059.118629889992,98.52068475000124,53533.37579448001
2023-08-20,17:45:49.000,232,10976137,14845,0,1692553548,13059.071475719997,98.52068475000124,53533.45963992
2023-08-20,17:45:50.000,232,10976086,14845,0,1692553549,13059.004112620001,98.56297953000467,53533.43867856
2023-08-20,17:45:51.000,232,10976178,14885,0,1692553550,13059.031057859997,98.46429170999909,53533.46662704
2023-08-20,17:45:52.000,232,10976159,14885,0,1692553551,13058.956958449991,98.47134083999845,53533.45963992
2023-08-20,17:45:53.000,232,10976207,14845,0,1692553552,13059.010848929996,98.37265302000014,53533.53649824
2023-08-20,17:45:54.000,232,10976133,14725,0,1692553553,13059.044530480001,98.40789867000422,53533.5574596
2023-08-20,17:45:55.000,232,10976139,14845,0,1692553554,13059.010848929996,98.32330911000463,53533.64829216
2023-08-20,17:45:56.000,232,10976162,14805,0,1692553555,13058.936749519991,98.23167041999841,53533.53649824
2023-08-20,17:45:57.000,232,10976027,14885,0,1692553556,13058.909804279996,98.25281781000376,53533.431691440004
2023-08-20,17:45:58.000,232,10976076,14845,0,1692553557,13058.896331659991,98.12593347000075,53533.38976872
2023-08-20,17:45:59.000,232,10976071,14925,0,1692553558,13058.936749519991,98.04839304000052,53533.38976872
2023-08-20,17:46:00.000,232,10976074,14845,0,1692553559,13058.950222139996,98.02724565000244,53533.43867856
2023-08-20,17:46:01.000,232,10976060,14885,0,1692553560,13058.916540589991,97.91445956999814,53533.36880736
2023-08-20,17:46:02.000,232,10976149,15205,0,1692553561,13058.923276900001,97.85101740000391,53533.41073008
2023-08-20,17:46:03.000,232,10976143,15005,0,1692553562,13058.90306797,97.75937870999769,53533.3129104
2023-08-20,17:46:04.000,232,10976154,14805,0,1692553563,13058.950222139996,97.68183828000474,53533.333871760005
2023-08-20,17:46:05.000,232,10976096,14645,0,1692553564,13059.010848929996,97.69593654000346,53533.34085888
2023-08-20,17:46:06.000,232,10976139,14885,0,1692553565,13059.031057859997,97.61134698000387,53533.19412936
2023-08-20,17:46:07.000,232,10976163,15165,0,1692553566,13058.990639999996,97.51970828999765,53533.18714224001
2023-08-20,17:46:08.000,232,10976123,15005,0,1692553567,13059.037794169992,97.4774135100015,53533.20111648
2023-08-20,17:46:09.000,232,10976168,14885,0,1692553568,13059.105157270002,97.3787256900032,53533.264000560004
2023-08-20,17:46:10.000,232,10976119,14805,0,1692553569,13059.212938229997,97.30118526000297,53533.25002632
2023-08-20,17:46:11.000,232,10976083,15245,0,1692553570,13059.253356089997,97.22364483000274,53533.25701344001
2023-08-20,17:46:12.000,232,10976094,14765,0,1692553571,13059.280301329993,97.11085874999844,53533.25002632
2023-08-20,17:46:13.000,232,10976192,14765,0,1692553572,13059.354400739998,96.96987615000398,53533.07534832
2023-08-20,17:46:14.000,232,10976218,14805,0,1692553573,13059.388082289988,96.85709006999969,53533.08932256001
2023-08-20,17:46:15.000,232,10976131,15085,0,1692553574,13059.516072179998,96.79364789999818,53533.22207784
2023-08-20,17:46:16.000,232,10976138,14845,0,1692553575,13059.684479929994,96.71610746999795,53533.13823240001
2023-08-20,17:46:17.000,232,10976071,14925,0,1692553576,13059.785524579995,96.73020573000395,53533.14521952
2023-08-20,17:46:18.000,232,10976121,15045,0,1692553577,13060.0010865,96.61741964999965,53533.173168
2023-08-20,17:46:19.000,232,10976118,14605,0,1692553578,13060.270538899997,96.60332139000093,53533.25002632
2023-08-20,17:46:20.000,232,10976141,15045,0,1692553579,13060.310956759997,96.63151790999837,53533.20810360001
2023-08-20,17:46:21.000,232,10976124,15165,0,1692553580,13060.492837129997,96.66676356000244,53533.27098768
2023-08-20,17:46:22.000,232,10976142,15205,0,1692553581,13060.593881779998,96.73020573000395,53533.25002632
2023-08-20,17:46:23.000,232,10976031,14925,0,1692553582,13060.600618089993,96.72315660000459,53533.215090720005
2023-08-20,17:46:24.000,232,10976215,14685,0,1692553583,13060.748816909989,96.83594268000161,53533.284961920006
2023-08-20,17:46:25.000,232,10976110,15005,0,1692553584,13060.91048834999,96.87823745999776,53533.396755839996
2023-08-20,17:46:26.000,232,10976111,14845,0,1692553585,13060.89701573,97.01217093000014,53533.333871760005
2023-08-20,17:46:27.000,232,10976080,15005,0,1692553586,13061.01826931,97.02626918999886,53533.29893616
2023-08-20,17:46:28.000,232,10976147,15005,0,1692553587,13061.01153299999,97.10380961999908,53533.25701344001
2023-08-20,17:46:29.000,232,10976132,14845,0,1692553588,13061.11257764999,97.11085874999844,53533.382781600005
2023-08-20,17:46:30.000,232,10976081,14805,0,1692553589,13061.13278657999,97.1320061400038,53533.25701344001
2023-08-20,17:46:31.000,232,10976127,14725,0,1692553590,13061.227094919996,97.09676048999972,53533.31989752
2023-08-20,17:46:32.000,232,10976161,15045,0,1692553591,13061.294458019991,96.99807267000142,53533.2430392
2023-08-20,17:46:33.000,232,10976084,14925,0,1692553592,13061.274249089991,96.94872875999863,53533.29893616
2023-08-20,17:46:34.000,232,10976101,14845,0,1692553593,13061.314666949991,96.85004094000033,53533.284961920006
2023-08-20,17:46:35.000,232,10976145,15005,0,1692553594,13061.415711599991,96.70905833999859,53533.35483312001
2023-08-20,17:46:36.000,232,10976173,14805,0,1692553595,13061.375293739991,96.57512487000349,53533.20810360001
2023-08-20,17:46:37.000,232,10976113,15005,0,1692553596,13061.402238980001,96.40594575000432,53533.215090720005
2023-08-20,17:46:38.000,232,10976121,14965,0,1692553597,13061.382030050001,96.19447185000172,53533.15220664
2023-08-20,17:46:39.000,232,10976185,15245,0,1692553598,13061.287721709996,96.12398055000085,53533.07534832
2023-08-20,17:46:40.000,232,10975948,15165,0,1692553599,13061.382030050001,95.89135926000017,53533.173168
2023-08-20,17:46:41.000,232,10976106,14765,0,1692553600,13061.32140326,95.74332752999908,53533.12425816
2023-08-20,17:46:42.000,232,10976143,14845,0,1692553601,13061.314666949991,95.55300102000183,53533.11028392001
2023-08-20,17:46:43.000,232,10976180,15085,0,1692553602,13061.348348499996,95.39087103000202,53533.00547712
2023-08-20,17:46:44.000,232,10976176,14845,0,1692553603,13061.294458019991,95.2287410400022,53533.04041272001
2023-08-20,17:46:45.000,232,10976088,14965,0,1692553604,13061.382030050001,95.01021801000024,53533.00547712
2023-08-20,17:46:46.000,232,10976203,15245,0,1692553605,13061.361821120001,94.96792323000409,53532.98451576
2023-08-20,17:46:47.000,232,10976108,15405,0,1692553606,13061.375293739991,94.81284237000364,53532.87272184001
2023-08-20,17:46:48.000,232,10976219,15045,0,1692553607,13061.32140326,94.75644933000149,53532.86573472
2023-08-20,17:46:49.000,232,10976188,15165,0,1692553608,13061.395502669991,94.61546672999975,53532.90765744
2023-08-20,17:46:50.000,232,10976163,14925,0,1692553609,13061.408975289996,94.53087717000017,53532.781889280006
2023-08-20,17:46:51.000,232,10976087,14845,0,1692553610,13061.429184219996,94.4603858699993,53532.80983776
2023-08-20,17:46:52.000,232,10976137,14805,0,1692553611,13061.408975289996,94.45333673999994,53532.7888764
2023-08-20,17:46:53.000,232,10976132,14805,0,1692553612,13061.429184219996,94.40399283000443,53532.73996656
2023-08-20,17:46:54.000,232,10976237,14805,0,1692553613,13061.462865770001,94.38989456999843,53532.725992319996
2023-08-20,17:46:55.000,232,10976142,14965,0,1692553614,13061.584119350002,94.38284543999907,53532.75394080001
2023-08-20,17:46:56.000,232,10976166,14965,0,1692553615,13061.658218759992,94.43923848000122,53532.87272184001
2023-08-20,17:46:57.000,232,10976223,14805,0,1692553616,13061.772736029998,94.51677891000145,53532.7888764
2023-08-20,17:46:58.000,232,10976223,14845,0,1692553617,13061.981561639994,94.65071238000382,53532.80983776
2023-08-20,17:46:59.000,232,10976075,15365,0,1692553618,13062.1567057,94.81284237000364,53532.879708960005
2023-08-20,17:47:00.000,232,10976030,15005,0,1692553619,13062.244277729995,94.93267758000002,53532.88669608
2023-08-20,17:47:01.000,232,10976238,14885,0,1692553620,13062.365531309995,95.08775844000047,53532.90067032001
2023-08-20,17:47:02.000,232,10976186,14925,0,1692553621,13062.43963072,95.27103581999836,53532.84477336
2023-08-20,17:47:03.000,232,10976151,14885,0,1692553622,13062.506993819996,95.4120184200001,53532.98451576
2023-08-20,17:47:04.000,232,10976165,15005,0,1692553623,13062.634983709992,95.54595189000247,53533.047399840005
2023-08-20,17:47:05.000,232,10976176,14645,0,1692553624,13062.742764670002,95.64463971000077,53533.096309680004
2023-08-20,17:47:06.000,232,10976152,14925,0,1692553625,13062.702346810001,95.78562231000251,53533.12425816
2023-08-20,17:47:07.000,232,10976145,14685,0,1692553626,13062.729292049997,95.87726100000145,53533.11028392001
2023-08-20,17:47:08.000,232,10976124,15005,0,1692553627,13062.709083119997,95.90545751999889,53533.22207784
2023-08-20,17:47:09.000,232,10976110,15365,0,1692553628,13062.702346810001,95.9336540400036,53533.22207784
2023-08-20,17:47:10.000,232,10976117,14845,0,1692553629,13062.715819429992,95.97594881999976,53533.215090720005
2023-08-20,17:47:11.000,232,10976112,15045,0,1692553630,13062.742764670002,96.07463663999806,53533.18714224001
2023-08-20,17:47:12.000,232,10976118,14965,0,1692553631,13062.682137880001,96.13807880999957,53533.20111648
2023-08-20,17:47:13.000,232,10976200,14845,0,1692553632,13062.742764670002,96.11693142000149,53533.27797480001
2023-08-20,17:47:14.000,232,10976169,15045,0,1692553633,13062.796655149992,96.08873490000406,53533.264000560004
2023-08-20,17:47:15.000,232,10976141,15045,0,1692553634,13062.702346810001,96.13102968000021,53533.20111648
2023-08-20,17:47:16.000,232,10976210,15125,0,1692553635,13062.608038469996,96.15922619999765,53533.229064959996
2023-08-20,17:47:17.000,232,10976142,15125,0,1692553636,13062.554147989991,96.0675875099987,53533.19412936
2023-08-20,17:47:18.000,232,10976110,14845,0,1692553637,13062.405949169995,95.98299794999912,53533.14521952
2023-08-20,17:47:19.000,232,10976148,15165,0,1692553638,13062.41268547999,95.9688996900004,53533.15919376001
2023-08-20,17:47:20.000,232,10976166,14845,0,1692553639,13062.365531309995,95.92660491000424,53533.18015512
2023-08-20,17:47:21.000,232,10976114,14765,0,1692553640,13062.358795,95.84906448000402,53533.19412936
2023-08-20,17:47:22.000,232,10976078,14765,0,1692553641,13062.29143189999,95.76447492000443,53533.08932256001
2023-08-20,17:47:23.000,232,10976202,14605,0,1692553642,13062.23754142,95.71513101000164,53533.08932256001
2023-08-20,17:47:24.000,232,10976103,15085,0,1692553643,13062.27122296999,95.58824666999863,53533.07534832
2023-08-20,17:47:25.000,232,10976139,15045,0,1692553644,13062.224068799995,95.53185363000375,53533.00547712
2023-08-20,17:47:26.000,232,10976191,14845,0,1692553645,13062.264486659995,95.44726407000417,53533.0334256
2023-08-20,17:47:27.000,232,10976171,15125,0,1692553646,13062.21733249,95.4120184200001,53533.02643848
2023-08-20,17:47:28.000,232,10976133,14885,0,1692553647,13062.123024149994,95.38382190000266,53532.97752864
2023-08-20,17:47:29.000,232,10976143,15085,0,1692553648,13062.12976045999,95.33447798999987,53532.98451576
2023-08-20,17:47:30.000,232,10976164,14685,0,1692553649,13062.04892473999,95.27103581999836,53532.93560592
2023-08-20,17:47:31.000,232,10976122,14765,0,1692553650,13062.062397359994,95.20054452000477,53533.00547712
2023-08-20,17:47:32.000,232,10976060,14805,0,1692553651,13061.934407469998,95.17939712999942,53532.98451576
2023-08-20,17:47:33.000,232,10976197,14885,0,1692553652,13061.880516989993,95.13710235000326,53532.85176048001
2023-08-20,17:47:34.000,232,10976202,14725,0,1692553653,13061.833362819998,95.05956192000303,53532.9635544
2023-08-20,17:47:35.000,232,10976106,14765,0,1692553654,13061.799681269993,94.98202149000281,53532.88669608
2023-08-20,17:47:36.000,232,10976191,14845,0,1692553655,13061.644746140002,94.93972670999938,53532.80285064001
2023-08-20,17:47:37.000,232,10976120,15285,0,1692553656,13061.543701490002,94.89038280000386,53532.7888764
2023-08-20,17:47:38.000,232,10976188,14845,0,1692553657,13061.429184219996,94.79169497999828,53532.88669608
2023-08-20,17:47:39.000,232,10976196,14765,0,1692553658,13061.375293739991,94.7705475900002,53532.84477336
2023-08-20,17:47:40.000,232,10976122,14885,0,1692553659,13061.15973182,94.7071054199987,53532.73996656
2023-08-20,17:47:41.000,232,10976145,15085,0,1692553660,13061.17320443999,94.55907369000488,53532.75394080001
2023-08-20,17:47:42.000,232,10976228,15245,0,1692553661,13061.01826931,94.45333673999994,53532.67708248
2023-08-20,17:47:43.000,232,10976121,15005,0,1692553662,13061.025005619995,94.43218935000186,53532.69105672
2023-08-20,17:47:44.000,232,10976160,14845,0,1692553663,13061.07215978999,94.361698050001,53532.74695368
2023-08-20,17:47:45.000,232,10976144,14725,0,1692553664,13061.206885989995,94.361698050001,53532.760927920004
2023-08-20,17:47:46.000,232,10976132,14765,0,1692553665,13061.247303849996,94.33350153000356,53532.73996656
2023-08-20,17:47:47.000,232,10976224,14885,0,1692553666,13061.395502669991,94.39694369999779,53532.725992319996
2023-08-20,17:47:48.000,232,10976158,14885,0,1692553667,13061.469602079997,94.40399283000443,53532.73297944001
2023-08-20,17:47:49.000,232,10976118,15005,0,1692553668,13061.557174109992,94.40399283000443,53532.73996656
2023-08-20,17:47:50.000,232,10976202,14885,0,1692553669,13061.584119350002,94.51677891000145,53532.7190052
2023-08-20,17:47:51.000,232,10976199,14725,0,1692553670,13061.590855659997,94.6084176000004,53532.84477336
2023-08-20,17:47:52.000,232,10976115,14925,0,1692553671,13061.597591969992,94.71415454999806,53532.90067032001
2023-08-20,17:47:53.000,232,10976162,15125,0,1692553672,13061.584119350002,94.84808802000043,53532.7888764
2023-08-20,17:47:54.000,232,10976184,14965,0,1692553673,13061.584119350002,94.89038280000386,53532.95656728
2023-08-20,17:47:55.000,232,10976198,15045,0,1692553674,13061.557174109992,95.01021801000024,53532.949580160006
2023-08-20,17:47:56.000,232,10976193,14365,0,1692553675,13061.483074700001,95.03136539999832,53532.92163168001
2023-08-20,17:47:57.000,232,10976125,14845,0,1692553676,13061.361821120001,95.21464278000349,53532.928618800004
2023-08-20,17:47:58.000,232,10976147,15205,0,1692553677,13061.287721709996,95.2287410400022,53532.88669608
2023-08-20,17:47:59.000,232,10976139,14765,0,1692553678,13061.294458019991,95.25693755999964,53533.01945136001
2023-08-20,17:48:00.000,232,10976171,15005,0,1692553679,13061.307930639996,95.20054452000477,53533.00547712
2023-08-20,17:48:01.000,232,10976194,14725,0,1692553680,13061.32140326,95.20759365000413,53533.01246424
2023-08-20,17:48:02.000,232,10976081,15005,0,1692553681,13061.32140326,95.17939712999942,53532.9635544
2023-08-20,17:48:03.000,232,10976147,14885,0,1692553682,13061.334875879991,95.11595495999791,53532.99150288001
2023-08-20,17:48:04.000,232,10976170,14765,0,1692553683,13061.382030050001,95.05251279000368,53533.06836120001
2023-08-20,17:48:05.000,232,10976136,14645,0,1692553684,13061.388766359996,95.0172671399996,53533.01246424
2023-08-20,17:48:06.000,232,10976147,14685,0,1692553685,13061.442656840001,94.99611975000153,53533.06836120001
2023-08-20,17:48:07.000,232,10976068,14845,0,1692553686,13061.442656840001,95.00316888000089,53533.047399840005
2023-08-20,17:48:08.000,232,10976140,15085,0,1692553687,13061.570646729997,94.9538249699981,53533.15220664
2023-08-20,17:48:09.000,232,10976077,15005,0,1692553688,13061.658218759992,94.8833336700045,53533.15220664
2023-08-20,17:48:10.000,232,10976218,14925,0,1692553689,13061.685164000002,94.96087410000473,53533.15220664
2023-08-20,17:48:11.000,232,10976098,14725,0,1692553690,13061.792944959998,94.9185793200013,53533.23605208001
2023-08-20,17:48:12.000,232,10976148,15165,0,1692553691,13061.725581860002,94.93972670999938,53533.096309680004
2023-08-20,17:48:13.000,232,10976063,15165,0,1692553692,13061.765999720003,94.91153019000194,53533.18714224001
2023-08-20,17:48:14.000,232,10976066,15005,0,1692553693,13061.705372930002,94.89743193000322,53533.173168
2023-08-20,17:48:15.000,232,10976177,14725,0,1692553694,13061.698636619993,94.85513714999979,53533.20810360001
2023-08-20,17:48:16.000,232,10976075,14805,0,1692553695,13061.651482449997,94.83398976000171,53533.14521952
2023-08-20,17:48:17.000,232,10976146,14965,0,1692553696,13061.557174109992,94.85513714999979,53533.13124528
2023-08-20,17:48:18.000,232,10976151,14925,0,1692553697,13061.557174109992,94.819891500003,53533.13823240001
2023-08-20,17:48:19.000,232,10976034,14805,0,1692553698,13061.483074700001,94.79169497999828,53533.08233544
2023-08-20,17:48:20.000,232,10976261,15205,0,1692553699,13061.456129459992,94.7705475900002,53533.096309680004
2023-08-20,17:48:21.000,232,10976208,14565,0,1692553700,13061.442656840001,94.74940020000213,53533.05438696
2023-08-20,17:48:22.000,232,10976125,15085,0,1692553701,13061.375293739991,94.62251585999911,53533.01246424
2023-08-20,17:48:23.000,232,10976164,14725,0,1692553702,13061.34161219,94.66481064000254,53533.01945136001
2023-08-20,17:48:24.000,232,10976091,15005,0,1692553703,13061.442656840001,94.4603858699993,53533.06836120001
2023-08-20,17:48:25.000,232,10976050,14805,0,1692553704,13061.449393149996,94.44628761000058,53533.01246424
2023-08-20,17:48:26.000,232,10976128,14845,0,1692553705,13061.516756249992,94.44628761000058,53532.93560592
2023-08-20,17:48:27.000,232,10976180,14885,0,1692553706,13061.550437799997,94.44628761000058,53532.90067032001
2023-08-20,17:48:28.000,232,10976206,15085,0,1692553707,13061.664955070002,94.47448412999802,53532.98451576
2023-08-20,17:48:29.000,232,10976109,14925,0,1692553708,13061.739054479993,94.43923848000122,53532.94259304001
2023-08-20,17:48:30.000,232,10976122,14885,0,1692553709,13061.765999720003,94.48153326000465,53533.05438696
2023-08-20,17:48:31.000,232,10976075,15045,0,1692553710,13061.678427689993,94.53792629999953,53532.94259304001
2023-08-20,17:48:32.000,232,10976158,15165,0,1692553711,13061.658218759992,94.58022108000296,53532.97054152001
2023-08-20,17:48:33.000,232,10976178,14805,0,1692553712,13061.691900309997,94.59431934000168,53533.00547712
2023-08-20,17:48:34.000,232,10976172,15085,0,1692553713,13061.597591969992,94.59431934000168,53533.01945136001
2023-08-20,17:48:35.000,232,10976100,14765,0,1692553714,13061.557174109992,94.7071054199987,53533.117271040006
2023-08-20,17:48:36.000,232,10976148,14845,0,1692553715,13061.456129459992,94.72120368000469,53533.04041272001
2023-08-20,17:48:37.000,232,10976123,14685,0,1692553716,13061.294458019991,94.7705475900002,53532.998490000005
2023-08-20,17:48:38.000,232,10976261,14845,0,1692553717,13061.21362229999,94.84808802000043,53532.97752864
2023-08-20,17:48:39.000,232,10976168,15045,0,1692553718,13061.20014968,94.84103889000107,53532.97054152001
2023-08-20,17:48:40.000,232,10976188,14685,0,1692553719,13061.206885989995,94.87628453999787,53533.1032968
2023-08-20,17:48:41.000,232,10976116,14925,0,1692553720,13061.227094919996,94.85513714999979,53533.215090720005
2023-08-20,17:48:42.000,232,10976147,15085,0,1692553721,13061.267512779996,94.89038280000386,53533.20111648
2023-08-20,17:48:43.000,232,10976222,14925,0,1692553722,13061.334875879991,94.89038280000386,53533.166180880005
2023-08-20,17:48:44.000,232,10976184,14845,0,1692553723,13061.348348499996,94.96087410000473,53533.18714224001
2023-08-20,17:48:45.000,232,10976034,14845,0,1692553724,13061.435920529992,94.96087410000473,53533.20111648
2023-08-20,17:48:46.000,232,10976225,14965,0,1692553725,13061.456129459992,95.07366018000175,53533.23605208001
2023-08-20,17:48:47.000,232,10976141,14725,0,1692553726,13061.476338389992,95.15824974000134,53533.166180880005
2023-08-20,17:48:48.000,232,10976044,15085,0,1692553727,13061.462865770001,95.20759365000413,53533.2430392
2023-08-20,17:48:49.000,232,10976040,14965,0,1692553728,13061.476338389992,95.27808494999772,53533.27098768
2023-08-20,17:48:50.000,232,10976255,14845,0,1692553729,13061.543701490002,95.34857624999859,53533.333871760005
2023-08-20,17:48:51.000,232,10976072,15005,0,1692553730,13061.503283630002,95.43316580999817,53533.382781600005
2023-08-20,17:48:52.000,232,10976195,15005,0,1692553731,13061.402238980001,95.48250972000096,53533.333871760005
2023-08-20,17:48:53.000,232,10976182,14805,0,1692553732,13061.2809854,95.58824666999863,53533.13823240001
2023-08-20,17:48:54.000,232,10976102,15125,0,1692553733,13061.21362229999,95.63759058000142,53533.19412936
2023-08-20,17:48:55.000,232,10976098,14965,0,1692553734,13061.206885989995,95.60234493000462,53533.12425816
2023-08-20,17:48:56.000,232,10976062,14845,0,1692553735,13061.13952289,95.60939406000398,53533.173168
2023-08-20,17:48:57.000,232,10976109,14885,0,1692553736,13061.05195085999,95.66578709999885,53533.13124528
2023-08-20,17:48:58.000,232,10976196,15205,0,1692553737,13060.964378829995,95.61644319000334,53533.18714224001
2023-08-20,17:48:59.000,232,10976085,15125,0,1692553738,13060.97785145,95.5107062399984,53533.11028392001
2023-08-20,17:49:00.000,232,10976155,14845,0,1692553739,13060.903752039994,95.39792016000138,53533.08233544
2023-08-20,17:49:01.000,232,10976124,14765,0,1692553740,13060.95764252,95.35562537999795,53533.08932256001
2023-08-20,17:49:02.000,232,10976216,14685,0,1692553741,13060.97111513999,95.3767727700033,53532.98451576
2023-08-20,17:49:03.000,232,10976086,14645,0,1692553742,13060.95764252,95.24283930000092,53533.01945136001
2023-08-20,17:49:04.000,232,10976164,15205,0,1692553743,13061.11257764999,95.21464278000349,53533.04041272001
2023-08-20,17:49:05.000,232,10976138,14765,0,1692553744,13061.19341336999,95.15120061000198,53532.949580160006
2023-08-20,17:49:06.000,232,10976212,14885,0,1692553745,13061.287721709996,95.14415148000262,53532.97752864
2023-08-20,17:49:07.000,232,10976115,14965,0,1692553746,13061.375293739991,95.15824974000134,53533.01246424
2023-08-20,17:49:08.000,232,10976161,15045,0,1692553747,13061.462865770001,95.13710235000326,53532.91464456
2023-08-20,17:49:09.000,232,10976112,14805,0,1692553748,13061.570646729997,95.17939712999942,53532.949580160006
2023-08-20,17:49:10.000,232,10976162,14765,0,1692553749,13061.671691379997,95.23579017000156,53532.998490000005
2023-08-20,17:49:11.000,232,10976127,14805,0,1692553750,13061.631273519997,95.29923234000307,53532.949580160006
2023-08-20,17:49:12.000,232,10976049,15045,0,1692553751,13061.631273519997,95.4120184200001,53532.893683199996
2023-08-20,17:49:13.000,232,10976075,14685,0,1692553752,13061.685164000002,95.4754605900016,53532.88669608
2023-08-20,17:49:14.000,232,10976088,15045,0,1692553753,13061.698636619993,95.56005015000119,53532.97752864
2023-08-20,17:49:15.000,232,10976204,14725,0,1692553754,13061.651482449997,95.61644319000334,53532.98451576
2023-08-20,17:49:16.000,232,10976166,14845,0,1692553755,13061.658218759992,95.71513101000164,53533.00547712
2023-08-20,17:49:17.000,232,10976068,14845,0,1692553756,13061.516756249992,95.82791708999866,53532.93560592
2023-08-20,17:49:18.000,232,10976138,14845,0,1692553757,13061.415711599991,95.89840838999953,53532.86573472
2023-08-20,17:49:19.000,232,10976104,14925,0,1692553758,13061.429184219996,95.91250664999825,53532.99150288001
2023-08-20,17:49:20.000,232,10976170,14885,0,1692553759,13061.2809854,95.92660491000424,53533.05438696
2023-08-20,17:49:21.000,232,10976089,14885,0,1692553760,13061.26077647,95.94775230000232,53532.9635544
2023-08-20,17:49:22.000,232,10976130,15165,0,1692553761,13061.227094919996,95.94070317000296,53532.95656728
2023-08-20,17:49:23.000,232,10976050,14725,0,1692553762,13061.11931396,95.89840838999953,53532.94259304001
2023-08-20,17:49:24.000,232,10976195,15125,0,1692553763,13061.0788961,95.91250664999825,53532.93560592
2023-08-20,17:49:25.000,232,10976236,14725,0,1692553764,13061.0788961,95.81381882999995,53532.94259304001
2023-08-20,17:49:26.000,232,10976172,14805,0,1692553765,13061.05195085999,95.722180140001,53532.893683199996
2023-08-20,17:49:27.000,232,10976117,14805,0,1692553766,13060.91048834999,95.53890276000311,53532.760927920004
2023-08-20,17:49:28.000,232,10976136,14765,0,1692553767,13060.93743359,95.46841146000224,53532.81682488
2023-08-20,17:49:29.000,232,10976098,14605,0,1692553768,13060.856597869999,95.24988843000028,53532.88669608
2023-08-20,17:49:30.000,232,10976111,15005,0,1692553769,13060.802707389994,95.10890582999855,53532.830799120005
2023-08-20,17:49:31.000,232,10976164,14925,0,1692553770,13060.701662739993,94.96087410000473,53532.76791504
2023-08-20,17:49:32.000,232,10976216,14845,0,1692553771,13060.573672849998,94.81284237000364,53532.69105672
2023-08-20,17:49:33.000,232,10976190,14845,0,1692553772,13060.432210339997,94.67890890000126,53532.614198400006
2023-08-20,17:49:34.000,232,10976115,14965,0,1692553773,13060.364847240002,94.46743499999866,53532.58624992001
2023-08-20,17:49:35.000,232,10976216,14845,0,1692553774,13060.344638310002,94.34055066000292,53532.58624992001
2023-08-20,17:49:36.000,232,10976261,14885,0,1692553775,13060.263802590001,94.02333981000265,53532.57227568
2023-08-20,17:49:37.000,232,10976111,15045,0,1692553776,13060.230121039996,94.00924155000394,53532.48144312
2023-08-20,17:49:38.000,232,10976149,14885,0,1692553777,13060.209912109996,93.72727635000047,53532.53035296
2023-08-20,17:49:39.000,232,10976084,14725,0,1692553778,13060.250329969997,93.57924461999937,53532.53734008001
2023-08-20,17:49:40.000,232,10976216,14805,0,1692553779,13060.209912109996,93.33957419999933,53532.46048176
2023-08-20,17:49:41.000,232,10976207,14765,0,1692553780,13060.324429380002,93.14924769000208,53532.46048176
2023-08-20,17:49:42.000,232,10976190,14965,0,1692553781,13060.297484139992,93.00826509000035,53532.24388104
2023-08-20,17:49:43.000,232,10976086,14845,0,1692553782,13060.465891890002,92.93777378999948,53532.27182952001
2023-08-20,17:49:44.000,232,10976188,14925,0,1692553783,13060.681453809993,92.86023335999926,53532.31375224
2023-08-20,17:49:45.000,232,10976221,15045,0,1692553784,13060.84986155999,92.76154554000095,53532.32073936001
2023-08-20,17:49:46.000,232,10976088,14805,0,1692553785,13060.97785145,92.73334902000352,53532.23689392
2023-08-20,17:49:47.000,232,10976168,14965,0,1692553786,13061.11257764999,92.77564379999967,53532.24388104
2023-08-20,17:49:48.000,232,10976154,15005,0,1692553787,13061.334875879991,92.87433161999797,53532.390610559996
2023-08-20,17:49:49.000,232,10976131,14965,0,1692553788,13061.496547319992,92.95892118000484,53532.35567496
2023-08-20,17:49:50.000,232,10976078,14845,0,1692553789,13061.611064589997,92.97301944000355,53532.32073936001
2023-08-20,17:49:51.000,232,10976068,14965,0,1692553790,13061.779472339993,93.13514943000337,53532.41157192
2023-08-20,17:49:52.000,232,10976190,14685,0,1692553791,13061.873780679998,93.19154246999824,53532.327726480005
2023-08-20,17:49:53.000,232,10976073,14885,0,1692553792,13062.021979499994,93.40301637000084,53532.50240448
2023-08-20,17:49:54.000,232,10976136,14725,0,1692553793,13062.10955152999,93.45236028000363,53532.50240448
2023-08-20,17:49:55.000,232,10976111,14925,0,1692553794,13062.123024149994,93.52990071000386,53532.5093916
2023-08-20,17:49:56.000,232,10976062,14965,0,1692553795,13062.143233079994,93.6567850499996,53532.614198400006
2023-08-20,17:49:57.000,232,10976188,15045,0,1692553796,13062.10955152999,93.69907983000303,53532.62118552
2023-08-20,17:49:58.000,232,10976107,15125,0,1692553797,13061.995034259999,93.74137460999918,53532.56528856001
2023-08-20,17:49:59.000,232,10976090,14965,0,1692553798,13061.947880089989,93.69907983000303,53532.60022416
2023-08-20,17:50:00.000,232,10976180,15005,0,1692553799,13061.947880089989,93.71317809000175,53532.57227568
2023-08-20,17:50:01.000,232,10976112,14845,0,1692553800,13061.893989609998,93.61449027000344,53532.69804384
2023-08-20,17:50:02.000,232,10976133,14885,0,1692553801,13061.819890199993,93.55104810000194,53532.614198400006
2023-08-20,17:50:03.000,232,10976108,14765,0,1692553802,13061.772736029998,93.45940941000299,53532.57227568
2023-08-20,17:50:04.000,232,10976079,14285,0,1692553803,13061.786208649988,93.39596724000148,53532.544327200005
2023-08-20,17:50:05.000,232,10976189,14805,0,1692553804,13061.644746140002,93.25498463999975,53532.5093916
2023-08-20,17:50:06.000,232,10976111,14685,0,1692553805,13061.759263409993,93.17744420999952,53532.51637872001
2023-08-20,17:50:07.000,232,10976157,14805,0,1692553806,13061.705372930002,93.00121596000099,53532.53035296
2023-08-20,17:50:08.000,232,10976186,14965,0,1692553807,13061.772736029998,92.93072466000012,53532.55131432
2023-08-20,17:50:09.000,232,10976190,14965,0,1692553808,13061.880516989993,92.69105424000008,53532.558301439996
2023-08-20,17:50:10.000,232,10976130,14965,0,1692553809,13061.880516989993,92.59941555000114,53532.55131432
2023-08-20,17:50:11.000,232,10976161,15045,0,1692553810,13061.920934849994,92.44433469000069,53532.48843024001
2023-08-20,17:50:12.000,232,10976064,14885,0,1692553811,13062.015243189999,92.24695905000408,53532.45349464
2023-08-20,17:50:13.000,232,10976128,14965,0,1692553812,13062.021979499994,92.17646775000321,53532.3347136
2023-08-20,17:50:14.000,232,10976115,14725,0,1692553813,13062.1567057,92.07073079999827,53532.38362344
2023-08-20,17:50:15.000,232,10976098,14765,0,1692553814,13062.325113449995,91.89450254999974,53532.35567496
2023-08-20,17:50:16.000,232,10976203,14805,0,1692553815,13062.405949169995,91.78171647000272,53532.35567496
2023-08-20,17:50:17.000,232,10976171,14845,0,1692553816,13062.527202749996,91.66893038999842,53532.446507520006
2023-08-20,17:50:18.000,232,10976143,14885,0,1692553817,13062.634983709992,91.51384952999797,53532.48144312
2023-08-20,17:50:19.000,232,10976214,14805,0,1692553818,13062.870754559997,91.42925996999838,53532.51637872001
2023-08-20,17:50:20.000,232,10976172,14965,0,1692553819,13062.911172419997,91.4081125800003,53532.376636320005
2023-08-20,17:50:21.000,232,10976157,14805,0,1692553820,13063.140206959994,91.37991606000287,53532.43253328
2023-08-20,17:50:22.000,232,10976119,14725,0,1692553821,13063.274933159999,91.35876867000479,53532.45349464
2023-08-20,17:50:23.000,232,10976211,15205,0,1692553822,13063.423131979995,91.41516170999967,53532.53035296
2023-08-20,17:50:24.000,232,10976005,15085,0,1692553823,13063.67911176,91.39401432000159,53532.60721128001
2023-08-20,17:50:25.000,232,10976152,15045,0,1692553824,13063.860992130001,91.4574564900031,53532.75394080001
2023-08-20,17:50:26.000,232,10976052,15005,0,1692553825,13064.083290360002,91.54204605000268,53532.80983776
2023-08-20,17:50:27.000,232,10976159,15165,0,1692553826,13064.238225489993,91.54909518000204,53532.781889280006
2023-08-20,17:50:28.000,232,10976139,14685,0,1692553827,13064.366215379989,91.6548321299997,53532.85176048001
2023-08-20,17:50:29.000,232,10976123,15045,0,1692553828,13064.473996339999,91.80991299000016,53532.93560592
2023-08-20,17:50:30.000,232,10976179,14965,0,1692553829,13064.56830467999,91.88745342000038,53532.928618800004
2023-08-20,17:50:31.000,232,10976161,15045,0,1692553830,13064.75018504999,91.92974820000381,53533.05438696
2023-08-20,17:50:32.000,232,10976154,15205,0,1692553831,13064.75692136,92.02843602000212,53533.05438696
2023-08-20,17:50:33.000,232,10976139,14685,0,1692553832,13064.783866599995,92.06368166999891,53533.1032968
2023-08-20,17:50:34.000,232,10976099,15045,0,1692553833,13064.763657669995,92.14122209999914,53533.19412936
2023-08-20,17:50:35.000,232,10976067,15045,0,1692553834,13064.824284459995,92.15532035999786,53533.25002632
2023-08-20,17:50:36.000,232,10976114,14925,0,1692553835,13064.783866599995,92.12712384000042,53533.25002632
2023-08-20,17:50:37.000,232,10976110,15045,0,1692553836,13064.7165035,92.14122209999914,53533.25701344001
2023-08-20,17:50:38.000,232,10976154,15165,0,1692553837,13064.514414199999,92.13417296999978,53533.229064959996
2023-08-20,17:50:39.000,232,10976153,14965,0,1692553838,13064.399896929994,92.05663253999955,53533.229064959996
2023-08-20,17:50:40.000,232,10976111,14845,0,1692553839,13064.265170729988,92.08482906000427,53533.27797480001
2023-08-20,17:50:41.000,232,10976102,15205,0,1692553840,13064.103499290002,91.99319036999805,53533.27098768
2023-08-20,17:50:42.000,232,10976170,15085,0,1692553841,13063.854255819992,91.89450254999974,53533.25002632
2023-08-20,17:50:43.000,232,10976234,14845,0,1692553842,13063.67911176,91.83106037999823,53533.12425816
2023-08-20,17:50:44.000,232,10976090,14885,0,1692553843,13063.42986828999,91.8028638600008,53533.11028392001
2023-08-20,17:50:45.000,232,10976190,14965,0,1692553844,13063.140206959994,91.66893038999842,53533.05438696
2023-08-20,17:50:46.000,232,10976102,14605,0,1692553845,13062.931381349998,91.4574564900031,53532.98451576
2023-08-20,17:50:47.000,232,10976221,14965,0,1692553846,13062.601302160001,91.26008084999921,53532.8587476
2023-08-20,17:50:48.000,232,10976142,14925,0,1692553847,13062.45310333999,91.0627052100026,53532.83778624
2023-08-20,17:50:49.000,232,10976129,15045,0,1692553848,13062.284695589995,90.88647696000407,53532.781889280006
2023-08-20,17:50:50.000,232,10976155,14925,0,1692553849,13062.008506879989,90.67500306000147,53532.69804384
2023-08-20,17:50:51.000,232,10976146,14845,0,1692553850,13061.853571749998,90.42828351000207,53532.7190052
2023-08-20,17:50:52.000,232,10976205,14765,0,1692553851,13061.644746140002,90.22385873999883,53532.60022416
2023-08-20,17:50:53.000,232,10976233,14885,0,1692553852,13061.469602079997,90.08992527000373,53532.53035296
2023-08-20,17:50:54.000,232,10976059,14685,0,1692553853,13061.348348499996,89.89254962999985,53532.48843024001
2023-08-20,17:50:55.000,232,10976096,15125,0,1692553854,13061.388766359996,89.75861616000475,53532.39759768001
2023-08-20,17:50:56.000,232,10976093,14845,0,1692553855,13061.469602079997,89.6035353000043,53532.425546160004
2023-08-20,17:50:57.000,232,10976107,14765,0,1692553856,13061.483074700001,89.54714226000215,53532.425546160004
2023-08-20,17:50:58.000,232,10976135,15045,0,1692553857,13061.516756249992,89.52599487000407,53532.34170072
2023-08-20,17:50:59.000,232,10976143,14925,0,1692553858,13061.644746140002,89.58238790999894,53532.3347136
2023-08-20,17:51:00.000,232,10976143,15085,0,1692553859,13061.664955070002,89.64583008000045,53532.29977800001
2023-08-20,17:51:01.000,232,10976120,15125,0,1692553860,13061.873780679998,89.71632138000132,53532.31375224
2023-08-20,17:51:02.000,232,10976135,14845,0,1692553861,13061.867044369988,89.8009109400009,53532.278816640006
2023-08-20,17:51:03.000,232,10976221,15205,0,1692553862,13061.853571749998,89.97713918999943,53532.390610559996
2023-08-20,17:51:04.000,232,10976190,14925,0,1692553863,13061.974825329999,90.0476304900003,53532.390610559996
2023-08-20,17:51:05.000,232,10976177,14805,0,1692553864,13061.995034259999,90.18156396000268,53532.495417360005
2023-08-20,17:51:06.000,232,10976180,15005,0,1692553865,13062.021979499994,90.31549742999778,53532.41855904001
2023-08-20,17:51:07.000,232,10976176,14845,0,1692553866,13062.008506879989,90.42828351000207,53532.495417360005
2023-08-20,17:51:08.000,232,10976193,14925,0,1692553867,13061.893989609998,90.54811871999846,53532.46048176
2023-08-20,17:51:09.000,232,10976153,15085,0,1692553868,13061.833362819998,90.6538556700034,53532.48144312
2023-08-20,17:51:10.000,232,10976182,14885,0,1692553869,13061.752527099998,90.86532956999872,53532.41157192
2023-08-20,17:51:11.000,232,10976145,14765,0,1692553870,13061.658218759992,90.97106652000366,53532.48843024001
2023-08-20,17:51:12.000,232,10976257,14605,0,1692553871,13061.536965179992,91.03450868999789,53532.45349464
2023-08-20,17:51:13.000,232,10976231,14885,0,1692553872,13061.510019939997,91.11204911999812,53532.53734008001
2023-08-20,17:51:14.000,232,10976164,14845,0,1692553873,13061.496547319992,91.29532650000328,53532.64214688
2023-08-20,17:51:15.000,232,10976141,14885,0,1692553874,13061.496547319992,91.46450562000246,53532.60022416
2023-08-20,17:51:16.000,232,10976159,15045,0,1692553875,13061.483074700001,91.53499692000332,53532.62118552
2023-08-20,17:51:17.000,232,10976137,15045,0,1692553876,13061.422447910001,91.67597951999778,53532.495417360005
2023-08-20,17:51:18.000,232,10976161,15165,0,1692553877,13061.429184219996,91.88745342000038,53532.53035296
2023-08-20,17:51:19.000,232,10976147,15005,0,1692553878,13061.462865770001,92.00023950000468,53532.614198400006
2023-08-20,17:51:20.000,232,10976112,14685,0,1692553879,13061.483074700001,92.24695905000408,53532.60721128001
2023-08-20,17:51:21.000,232,10976174,15085,0,1692553880,13061.496547319992,92.31745034999767,53532.57227568
2023-08-20,17:51:22.000,232,10976088,14885,0,1692553881,13061.442656840001,92.46548207999876,53532.593237040004
2023-08-20,17:51:23.000,232,10976185,14845,0,1692553882,13061.388766359996,92.62056293999922,53532.614198400006
2023-08-20,17:51:24.000,232,10976135,14765,0,1692553883,13061.375293739991,92.68400511000073,53532.58624992001
2023-08-20,17:51:25.000,232,10976184,15125,0,1692553884,13061.328139569996,92.72629989000416,53532.57227568
2023-08-20,17:51:26.000,232,10976151,14725,0,1692553885,13061.15299550999,92.76859467000031,53532.51637872001
2023-08-20,17:51:27.000,232,10976206,14965,0,1692553886,13061.03847824,92.76154554000095,53532.41855904001
2023-08-20,17:51:28.000,232,10976209,15005,0,1692553887,13060.95090620999,92.7544964100016,53532.474456
2023-08-20,17:51:29.000,232,10976181,14965,0,1692553888,13060.91048834999,92.69105424000008,53532.474456
2023-08-20,17:51:30.000,232,10976103,14805,0,1692553889,13060.87007048999,92.6064646800005,53532.62118552
2023-08-20,17:51:31.000,232,10976156,14765,0,1692553890,13060.822916319994,92.47253120999812,53532.495417360005
2023-08-20,17:51:32.000,232,10976189,14725,0,1692553891,13060.742080599994,92.34564687000238,53532.50240448
2023-08-20,17:51:33.000,232,10976150,15005,0,1692553892,13060.580409159993,92.24695905000408,53532.376636320005
2023-08-20,17:51:34.000,232,10976104,14965,0,1692553893,13060.553463919998,92.10597645000234,53532.29279088
2023-08-20,17:51:35.000,232,10976121,15085,0,1692553894,13060.506309750002,91.96499385000061,53532.38362344
2023-08-20,17:51:36.000,232,10976222,14925,0,1692553895,13060.472628199997,91.78876560000208,53532.36964920001
2023-08-20,17:51:37.000,232,10976211,15125,0,1692553896,13060.385056170002,91.71827430000121,53532.31375224
2023-08-20,17:51:38.000,232,10976122,15045,0,1692553897,13060.297484139992,91.61958648000291,53532.36266208
2023-08-20,17:51:39.000,232,10976187,14925,0,1692553898,13060.250329969997,91.50680039999861,53532.30676512
2023-08-20,17:51:40.000,232,10976188,15085,0,1692553899,13060.169494249996,91.44335823000438,53532.30676512
2023-08-20,17:51:41.000,232,10976141,14725,0,1692553900,13060.115603769991,91.42925996999838,53532.24388104
2023-08-20,17:51:42.000,232,10976131,14765,0,1692553901,13059.93372339999,91.42925996999838,53532.13208712001
2023-08-20,17:51:43.000,232,10976264,14845,0,1692553902,13059.85962399,91.39401432000159,53532.13208712001
2023-08-20,17:51:44.000,232,10976324,14845,0,1692553903,13059.67774362,91.42925996999838,53532.16702272
2023-08-20,17:51:45.000,232,10976138,15125,0,1692553904,13059.509335869989,91.42221083999902,53532.090164400004
2023-08-20,17:51:46.000,232,10976178,14845,0,1692553905,13059.287037640002,91.42221083999902,53532.04824168
2023-08-20,17:51:47.000,232,10976130,14845,0,1692553906,13059.078212029992,91.32352302000072,53531.943434880006
2023-08-20,17:51:48.000,232,10976241,14845,0,1692553907,13058.896331659991,91.28827737000393,53531.97138336
2023-08-20,17:51:49.000,232,10976127,15005,0,1692553908,13058.67403342999,91.23893346000114,53531.85958944
2023-08-20,17:51:50.000,232,10976187,14885,0,1692553909,13058.458471509999,91.16844216000027,53531.8106796
2023-08-20,17:51:51.000,232,10976133,15085,0,1692553910,13058.256382209998,91.14729477000219,53531.705872800005
2023-08-20,17:51:52.000,232,10976163,15005,0,1692553911,13058.087974460002,91.14729477000219,53531.67792432001
2023-08-20,17:51:53.000,232,10976183,14885,0,1692553912,13057.973457189997,91.02745955999853,53531.64298872
2023-08-20,17:51:54.000,232,10976080,14885,0,1692553913,13057.845467300001,90.97811565000302,53531.60106600001
2023-08-20,17:51:55.000,232,10976167,14805,0,1692553914,13057.677059549991,90.93582086999959,53531.47529784
2023-08-20,17:51:56.000,232,10976092,14845,0,1692553915,13057.55580596999,90.92877174000023,53531.37747816
2023-08-20,17:51:57.000,232,10976136,14885,0,1692553916,13057.35371666999,90.95696825999767,53531.321581200005
2023-08-20,17:51:58.000,232,10976211,14845,0,1692553917,13057.151627369989,90.90057522000279,53531.18882592
2023-08-20,17:51:59.000,232,10976211,14965,0,1692553918,13056.969746999988,90.85828043999936,53531.17485168001
2023-08-20,17:52:00.000,232,10976168,14845,0,1692553919,13056.619458879992,90.87942783000472,53531.06305776
2023-08-20,17:52:01.000,232,10976219,15125,0,1692553920,13056.40389696,90.86532956999872,53531.01414792
2023-08-20,17:52:02.000,232,10976228,15045,0,1692553921,13056.08055408,90.7877891399985,53530.937289600006
2023-08-20,17:52:03.000,232,10976182,14765,0,1692553922,13055.784156439993,90.64680654000404,53530.818508560005
2023-08-20,17:52:04.000,232,10976179,15045,0,1692553923,13055.406923080001,90.71024870999827,53530.6578048
2023-08-20,17:52:05.000,232,10976146,14805,0,1692553924,13055.090316509995,90.61156088999996,53530.61588208
2023-08-20,17:52:06.000,232,10976067,14925,0,1692553925,13054.740028389999,90.49172568000358,53530.42024272
2023-08-20,17:52:07.000,232,10976186,14845,0,1692553926,13054.497521229998,90.34369395000249,53530.40626848001
2023-08-20,17:52:08.000,232,10976102,14925,0,1692553927,13054.275222999997,90.31549742999778,53530.23857760001
2023-08-20,17:52:09.000,232,10976117,14725,0,1692553928,13054.032715839996,90.2591043900029,53530.17569352
2023-08-20,17:52:10.000,232,10976137,14925,0,1692553929,13053.87778070999,90.18861309000204,53530.07088672001
2023-08-20,17:52:11.000,232,10976160,14965,0,1692553930,13053.88451702,90.15336743999796,53530.02197688001
2023-08-20,17:52:12.000,232,10976127,14925,0,1692553931,13053.75652712999,90.10402353000245,53529.88223448001
2023-08-20,17:52:13.000,232,10976138,15045,0,1692553932,13053.8036813,90.07582700999774,53529.812363280005
2023-08-20,17:52:14.000,232,10976211,15125,0,1692553933,13053.84409916,90.06877787999838,53529.742492080004
2023-08-20,17:52:15.000,232,10976157,14965,0,1692553934,13053.90472595,90.24500613000419,53529.68659512001
2023-08-20,17:52:16.000,232,10976178,14965,0,1692553935,13054.012506909996,90.20976048000011,53529.7494792
2023-08-20,17:52:17.000,232,10976277,14885,0,1692553936,13054.133760489996,90.28025178000098,53529.79838904
2023-08-20,17:52:18.000,232,10976209,14765,0,1692553937,13054.281959309992,90.36484134000057,53529.72851784
2023-08-20,17:52:19.000,232,10976158,15365,0,1692553938,13054.383003959992,90.57631524000317,53529.70056936
2023-08-20,17:52:20.000,232,10976170,14885,0,1692553939,13054.457103369998,90.66090480000275,53529.71454360001
2023-08-20,17:52:21.000,232,10976175,14965,0,1692553940,13054.564884329993,90.86532956999872,53529.644672400005
2023-08-20,17:52:22.000,232,10976155,14965,0,1692553941,13054.706346839994,91.02041042999917,53529.65165952
2023-08-20,17:52:23.000,232,10976124,15045,0,1692553942,13054.82086411,91.11204911999812,53529.61672392001
2023-08-20,17:52:24.000,232,10976141,14685,0,1692553943,13055.070107579995,91.26712997999857,53529.70056936
2023-08-20,17:52:25.000,232,10976118,14885,0,1692553944,13055.171152229996,91.37991606000287,53529.79838904
2023-08-20,17:52:26.000,232,10976202,14925,0,1692553945,13055.272196879996,91.57024257000012,53529.75646632001
2023-08-20,17:52:27.000,232,10976094,14605,0,1692553946,13055.481022489992,91.73237255999993,53529.90319584001
2023-08-20,17:52:28.000,232,10976157,14885,0,1692553947,13055.534912969997,91.88745342000038,53529.88223448001
2023-08-20,17:52:29.000,232,10976245,14845,0,1692553948,13055.750474889988,92.0143377600034,53529.980054160005
2023-08-20,17:52:30.000,232,10976074,14845,0,1692553949,13055.851519539989,92.21171340000001,53530.09184808001
2023-08-20,17:52:31.000,232,10976101,14805,0,1692553950,13055.912146329989,92.38794164999854,53530.04293824001
2023-08-20,17:52:32.000,232,10976214,15045,0,1692553951,13056.228752899995,92.55007163999835,53530.196654880005
2023-08-20,17:52:33.000,232,10976112,14885,0,1692553952,13056.370215409996,92.77564379999967,53530.25953896001
2023-08-20,17:52:34.000,232,10976216,14925,0,1692553953,13056.605986260001,92.94482291999884,53530.39928136
2023-08-20,17:52:35.000,232,10976260,14885,0,1692553954,13056.814811869997,93.26908289999847,53530.413255600004
2023-08-20,17:52:36.000,232,10976116,15005,0,1692553955,13057.091000579989,93.43826202000491,53530.55998512
2023-08-20,17:52:37.000,232,10976242,14965,0,1692553956,13057.387398219995,93.68498157000431,53530.69274040001
2023-08-20,17:52:38.000,232,10976207,15085,0,1692553957,13057.60296014,93.92465199000435,53530.78357296
2023-08-20,17:52:39.000,232,10976191,15045,0,1692553958,13057.744422650001,94.22071544999926,53530.86043128001
2023-08-20,17:52:40.000,232,10976231,14925,0,1692553959,13057.986929810002,94.49563152000337,53530.986199440005
2023-08-20,17:52:41.000,232,10976146,14965,0,1692553960,13058.310272689989,94.72120368000469,53531.20978728
2023-08-20,17:52:42.000,232,10976152,15125,0,1692553961,13058.49888937,94.93267758000002,53531.272671360006
2023-08-20,17:52:43.000,232,10976083,14885,0,1692553962,13058.727923909995,95.24283930000092,53531.30061984
2023-08-20,17:52:44.000,232,10976138,14845,0,1692553963,13058.936749519991,95.40496929000074,53531.53119480001
2023-08-20,17:52:45.000,232,10976195,14685,0,1692553964,13059.192729299997,95.63054145000206,53531.608053120006
2023-08-20,17:52:46.000,232,10976119,14885,0,1692553965,13059.327455500003,95.82791708999866,53531.71285992
2023-08-20,17:52:47.000,232,10976177,14765,0,1692553966,13059.516072179998,95.94070317000296,53531.83164096
2023-08-20,17:52:48.000,232,10976171,14925,0,1692553967,13059.71142516999,96.13807880999957,53531.950422
2023-08-20,17:52:49.000,232,10976233,14845,0,1692553968,13059.92025078,96.2790614100013,53532.111125760006
2023-08-20,17:52:50.000,232,10976101,14885,0,1692553969,13060.075185909991,96.40594575000432,53532.1949712
2023-08-20,17:52:51.000,232,10976171,15085,0,1692553970,13060.169494249996,96.56807574000413,53532.327726480005
2023-08-20,17:52:52.000,232,10976151,14885,0,1692553971,13060.135812699991,96.64561617000436,53532.39759768001
2023-08-20,17:52:53.000,232,10976123,15245,0,1692553972,13060.149285319996,96.75135312000202,53532.36964920001
2023-08-20,17:52:54.000,232,10976045,14965,0,1692553973,13060.182966870001,96.85709006999969,53532.56528856001
2023-08-20,17:52:55.000,232,10976147,14845,0,1692553974,13060.108867459996,96.92758137000055,53532.64214688
2023-08-20,17:52:56.000,232,10976104,15165,0,1692553975,13060.007822809996,97.00512180000078,53532.68406960001
2023-08-20,17:52:57.000,232,10976234,14645,0,1692553976,13059.926987089995,97.10380961999908,53532.7888764
2023-08-20,17:52:58.000,232,10976119,15045,0,1692553977,13059.85962399,97.16725179000059,53532.80285064001
2023-08-20,17:52:59.000,232,10976204,14845,0,1692553978,13059.664270999994,97.20249744000466,53532.86573472
2023-08-20,17:53:00.000,232,10976141,14805,0,1692553979,13059.61038051999,97.24479222000082,53532.84477336
2023-08-20,17:53:01.000,232,10976143,15205,0,1692553980,13059.522808489994,97.27298873999825,53532.91464456
2023-08-20,17:53:02.000,232,10976136,14885,0,1692553981,13059.388082289988,97.34348003999912,53532.83778624
2023-08-20,17:53:03.000,232,10976074,14845,0,1692553982,13059.293773949998,97.39282395000191,53532.949580160006
2023-08-20,17:53:04.000,232,10976154,14925,0,1692553983,13059.307246570002,97.43511872999807,53532.95656728
2023-08-20,17:53:05.000,232,10976101,14965,0,1692553984,13059.307246570002,97.48446264000086,53532.93560592
2023-08-20,17:53:06.000,232,10976198,15045,0,1692553985,13059.233147159997,97.5761013299998,53532.9635544
2023-08-20,17:53:07.000,232,10976225,14885,0,1692553986,13059.239883469992,97.59724871999788,53532.99150288001
2023-08-20,17:53:08.000,232,10976215,14965,0,1692553987,13059.280301329993,97.68183828000474,53532.94259304001
2023-08-20,17:53:09.000,232,10976161,14765,0,1692553988,13059.334191809998,97.71708393000154,53532.9635544
2023-08-20,17:53:10.000,232,10976200,15365,0,1692553989,13059.266828710002,97.74528044999897,53532.81682488
2023-08-20,17:53:11.000,232,10976190,14725,0,1692553990,13059.489126939989,97.78052610000304,53532.81682488
2023-08-20,17:53:12.000,232,10976157,15005,0,1692553991,13059.63058944999,97.87921392000135,53532.88669608
2023-08-20,17:53:13.000,232,10976118,14885,0,1692553992,13059.7989972,97.87921392000135,53532.88669608
2023-08-20,17:53:14.000,232,10976097,14605,0,1692553993,13060.068449599996,97.98495086999901,53532.92163168001
2023-08-20,17:53:15.000,232,10976188,15365,0,1692553994,13060.182966870001,98.05544216999988,53532.87272184001
2023-08-20,17:53:16.000,232,10976208,15085,0,1692553995,13060.371583549997,98.18937564000225,53532.81682488
2023-08-20,17:53:17.000,232,10976096,14885,0,1692553996,13060.614090709998,98.30216171999928,53532.893683199996
2023-08-20,17:53:18.000,232,10976179,14925,0,1692553997,13060.782498459994,98.36560389000078,53532.88669608
2023-08-20,17:53:19.000,232,10976193,14685,0,1692553998,13060.876806799999,98.45019345000037,53532.893683199996
2023-08-20,17:53:20.000,232,10976187,14845,0,1692553999,13060.89701573,98.6264216999989,53532.88669608
2023-08-20,17:53:21.000,232,10976193,14765,0,1692554000,13060.923960969994,98.65461822000361,53532.94259304001
2023-08-20,17:53:22.000,232,10976188,14805,0,1692554001,13060.843125249994,98.72510952000448,53532.830799120005
2023-08-20,17:53:23.000,232,10976211,14925,0,1692554002,13060.701662739993,98.69691299999977,53532.7888764
2023-08-20,17:53:24.000,232,10976157,14885,0,1692554003,13060.499573439993,98.68281474000105,53532.67009536
2023-08-20,17:53:25.000,232,10976056,14805,0,1692554004,13060.385056170002,98.57707779000339,53532.67009536
2023-08-20,17:53:26.000,232,10976210,14965,0,1692554005,13060.182966870001,98.42199693000293,53532.649134
2023-08-20,17:53:27.000,232,10976157,14925,0,1692554006,13059.947196019995,98.2810143300012,53532.55131432
2023-08-20,17:53:28.000,232,10976147,14845,0,1692554007,13059.67100730999,98.10478608000267,53532.376636320005
2023-08-20,17:53:29.000,232,10976227,15005,0,1692554008,13059.529544799989,97.87216479000199,53532.29279088
2023-08-20,17:53:30.000,232,10976089,15045,0,1692554009,13059.327455500003,97.54790481000236,53532.18099696001
2023-08-20,17:53:31.000,232,10976134,15165,0,1692554010,13059.179256679992,97.28708700000425,53532.090164400004
2023-08-20,17:53:32.000,232,10976117,15045,0,1692554011,13059.051266789997,96.9839744100027,53531.7408084
2023-08-20,17:53:33.000,232,10976208,14885,0,1692554012,13058.990639999996,96.61741964999965,53531.69888568001
2023-08-20,17:53:34.000,232,10976182,14725,0,1692554013,13058.983903690001,96.39184748999833,53531.62202736
2023-08-20,17:53:35.000,232,10976097,15045,0,1692554014,13058.936749519991,96.04644012000063,53531.43337512001
2023-08-20,17:53:36.000,232,10976124,14925,0,1692554015,13058.997376309992,95.78562231000251,53531.20978728
2023-08-20,17:53:37.000,232,10976078,14845,0,1692554016,13059.165784060002,95.53185363000375,53531.202800160005
2023-08-20,17:53:38.000,232,10976216,14765,0,1692554017,13059.381345979993,95.44021494000481,53531.14690320001
2023-08-20,17:53:39.000,232,10976123,15125,0,1692554018,13059.563226349994,95.32037973000115,53531.05607064001
2023-08-20,17:53:40.000,232,10976172,14845,0,1692554019,13059.765315649995,95.21464278000349,53530.83946992001
2023-08-20,17:53:41.000,232,10975966,14885,0,1692554020,13060.03476804999,95.1300532200039,53530.79056008001
2023-08-20,17:53:42.000,232,10976085,15205,0,1692554021,13060.290747829997,95.1652988700007,53530.601907840006
2023-08-20,17:53:43.000,232,10976137,15085,0,1692554022,13060.580409159993,95.13710235000326,53530.650817680005
2023-08-20,17:53:44.000,232,10976148,15085,0,1692554023,13060.89027941999,95.24988843000028,53530.6578048
2023-08-20,17:53:45.000,232,10976116,14885,0,1692554024,13061.26077647,95.30628147000243,53530.67876616
2023-08-20,17:53:46.000,232,10976156,14845,0,1692554025,13061.503283630002,95.38382190000266,53530.62985632
2023-08-20,17:53:47.000,232,10976172,15085,0,1692554026,13061.745790790003,95.49660797999968,53530.61588208
2023-08-20,17:53:48.000,232,10976115,15005,0,1692554027,13061.920934849994,95.60234493000462,53530.56697224
2023-08-20,17:53:49.000,232,10976053,14845,0,1692554028,13062.082606289994,95.63759058000142,53530.59492072001
2023-08-20,17:53:50.000,232,10976114,15045,0,1692554029,13062.33184975999,95.67283622999821,53530.650817680005
2023-08-20,17:53:51.000,232,10976066,14885,0,1692554030,13062.45310333999,95.59529579999798,53530.63684344
2023-08-20,17:53:52.000,232,10976104,14685,0,1692554031,13062.608038469996,95.69398362000356,53530.67177904001
2023-08-20,17:53:53.000,232,10976133,14805,0,1692554032,13062.803391460002,95.58824666999863,53530.78357296
2023-08-20,17:53:54.000,232,10976096,14805,0,1692554033,13062.938117659993,95.59529579999798,53530.83946992001
2023-08-20,17:53:55.000,232,10976186,15165,0,1692554034,13063.072843859998,95.5248045000044,53530.902354
2023-08-20,17:53:56.000,232,10976194,15205,0,1692554035,13063.146943269989,95.51775536999776,53530.90934112001
2023-08-20,17:53:57.000,232,10976220,15245,0,1692554036,13063.153679579998,95.46136233000288,53530.85344416
2023-08-20,17:53:58.000,232,10976098,15285,0,1692554037,13063.261460539994,95.44726407000417,53530.87440552
2023-08-20,17:53:59.000,232,10976174,15205,0,1692554038,13063.382714119994,95.30628147000243,53531.07004488
2023-08-20,17:54:00.000,232,10976149,14845,0,1692554039,13063.423131979995,95.23579017000156,53531.0420964
2023-08-20,17:54:01.000,232,10976242,14885,0,1692554040,13063.544385559995,95.14415148000262,53531.07004488
2023-08-20,17:54:02.000,232,10976146,14925,0,1692554041,13063.51070400999,95.12300409000454,53531.104980480006
2023-08-20,17:54:03.000,232,10976200,14885,0,1692554042,13063.524176629995,94.99611975000153,53531.13991608
2023-08-20,17:54:04.000,232,10976171,14805,0,1692554043,13063.524176629995,94.89743193000322,53531.07703200001
2023-08-20,17:54:05.000,232,10976136,15125,0,1692554044,13063.49723139,94.71415454999806,53531.0420964
2023-08-20,17:54:06.000,232,10976171,14845,0,1692554045,13063.45007721999,94.62251585999911,53531.035109280005
2023-08-20,17:54:07.000,232,10976138,14805,0,1692554046,13063.402923049995,94.41104196000379,53530.95126384
2023-08-20,17:54:08.000,232,10976173,14885,0,1692554047,13063.322087329994,94.24891197000397,53530.937289600006
2023-08-20,17:54:09.000,232,10976114,14845,0,1692554048,13063.295142089999,93.9669467700005,53530.9722252
2023-08-20,17:54:10.000,232,10976199,14725,0,1692554049,13063.32882363999,93.7554728699979,53530.89536688
2023-08-20,17:54:11.000,232,10976189,14845,0,1692554050,13063.241251609994,93.48760593000043,53530.86043128001
2023-08-20,17:54:12.000,232,10976201,15325,0,1692554051,13063.241251609994,93.23383725000167,53530.88837976001
2023-08-20,17:54:13.000,232,10976238,14925,0,1692554052,13063.173888509999,93.02236334999907,53530.769598720006
2023-08-20,17:54:14.000,232,10976119,15005,0,1692554053,13063.180624819994,92.79679118999775,53530.69274040001
2023-08-20,17:54:15.000,232,10976060,14885,0,1692554054,13063.281669469994,92.50072773000284,53530.77658584
2023-08-20,17:54:16.000,232,10976096,15045,0,1692554055,13063.32882363999,92.33154861000367,53530.74165024001
2023-08-20,17:54:17.000,232,10976183,15045,0,1692554056,13063.45007721999,92.07073079999827,53530.72068888001
2023-08-20,17:54:18.000,232,10976152,14965,0,1692554057,13063.51744032,91.87335516000167,53530.769598720006
2023-08-20,17:54:19.000,232,10976229,15045,0,1692554058,13063.53764925,91.69007778000378,53530.748637360004
2023-08-20,17:54:20.000,232,10976093,14845,0,1692554059,13063.65890283,91.51384952999797,53530.748637360004
2023-08-20,17:54:21.000,232,10976094,14965,0,1692554060,13063.73973855,91.28122824000457,53530.80453432
2023-08-20,17:54:22.000,232,10976106,14805,0,1692554061,13063.69258437999,91.20368781000434,53530.78357296
2023-08-20,17:54:23.000,232,10976155,15125,0,1692554062,13063.874464749992,91.02041042999917,53530.75562448
2023-08-20,17:54:24.000,232,10976164,14685,0,1692554063,13063.988982019997,90.94286999999895,53530.867418400005
2023-08-20,17:54:25.000,232,10976197,14925,0,1692554064,13064.029399879997,90.85828043999936,53530.90934112001
2023-08-20,17:54:26.000,232,10976119,14845,0,1692554065,13064.090026669997,90.79483826999785,53530.867418400005
2023-08-20,17:54:27.000,232,10976165,15005,0,1692554066,13064.164126080002,90.72434697000426,53530.86043128001
2023-08-20,17:54:28.000,232,10976175,14765,0,1692554067,13064.238225489993,90.75959262000106,53530.95825096001
2023-08-20,17:54:29.000,232,10976128,14605,0,1692554068,13064.292115969998,90.80188740000449,53530.94427672
2023-08-20,17:54:30.000,232,10976124,14765,0,1692554069,13064.298852279993,90.80893653000385,53531.00017368
2023-08-20,17:54:31.000,232,10976158,15205,0,1692554070,13064.440314789994,90.92172261000087,53531.06305776
2023-08-20,17:54:32.000,232,10976062,14725,0,1692554071,13064.379687999994,90.9640173900043,53531.084019120004
2023-08-20,17:54:33.000,232,10976151,14685,0,1692554072,13064.366215379989,91.04860695000389,53531.14690320001
2023-08-20,17:54:34.000,232,10976121,14965,0,1692554073,13064.366215379989,91.09090173000004,53531.19581304001
2023-08-20,17:54:35.000,232,10976146,14805,0,1692554074,13064.298852279993,91.2107369400037,53531.24472288001
2023-08-20,17:54:36.000,232,10976192,15085,0,1692554075,13064.211280249998,91.27417910999793,53531.17485168001
2023-08-20,17:54:37.000,232,10976227,14845,0,1692554076,13064.049608809997,91.36581780000415,53531.14690320001
2023-08-20,17:54:38.000,232,10976116,14725,0,1692554077,13063.995718329992,91.37286693000351,53531.22376152001
2023-08-20,17:54:39.000,232,10976131,14845,0,1692554078,13063.894673679992,91.35171953999816,53531.23074864
2023-08-20,17:54:40.000,232,10976145,15005,0,1692554079,13063.786892719996,91.37991606000287,53531.251710000004
2023-08-20,17:54:41.000,232,10976126,14885,0,1692554080,13063.746474859996,91.37286693000351,53531.38446528001
2023-08-20,17:54:42.000,232,10976201,15085,0,1692554081,13063.706056999996,91.35876867000479,53531.40542664
2023-08-20,17:54:43.000,232,10976210,14525,0,1692554082,13063.645430209996,91.37286693000351,53531.31459408001
2023-08-20,17:54:44.000,232,10976161,15085,0,1692554083,13063.59827604,91.32352302000072,53531.40542664
2023-08-20,17:54:45.000,232,10976112,14805,0,1692554084,13063.57133079999,91.20368781000434,53531.41241376001
2023-08-20,17:54:46.000,232,10976134,15125,0,1692554085,13063.59827604,91.26712997999857,53531.46831072
2023-08-20,17:54:47.000,232,10976209,14805,0,1692554086,13063.55112186999,91.23893346000114,53531.51722056
2023-08-20,17:54:48.000,232,10976138,14525,0,1692554087,13063.625221279995,91.31647389000136,53531.46132360001
2023-08-20,17:54:49.000,232,10976141,14925,0,1692554088,13063.69258437999,91.32352302000072,53531.60106600001
2023-08-20,17:54:50.000,232,10976105,14725,0,1692554089,13063.827310579996,91.32352302000072,53531.69888568001
2023-08-20,17:54:51.000,232,10976119,15005,0,1692554090,13063.860992130001,91.37991606000287,53531.78273112
2023-08-20,17:54:52.000,232,10976111,15045,0,1692554091,13063.834046889991,91.42221083999902,53531.754782640004
2023-08-20,17:54:53.000,232,10976060,15165,0,1692554092,13063.867728439996,91.44335823000438,53531.76176976
2023-08-20,17:54:54.000,232,10976137,15005,0,1692554093,13063.847519509996,91.53499692000332,53531.873563680005
2023-08-20,17:54:55.000,232,10976160,14845,0,1692554094,13063.982245710002,91.63368474000163,53531.97837048
2023-08-20,17:54:56.000,232,10976111,14725,0,1692554095,13063.955300469992,91.69712691000313,53532.04824168
2023-08-20,17:54:57.000,232,10976170,15205,0,1692554096,13063.914882609992,91.767618210004,53532.08317728001
2023-08-20,17:54:58.000,232,10976226,15125,0,1692554097,13063.786892719996,91.83810951000487,53532.18798408
2023-08-20,17:54:59.000,232,10976144,14845,0,1692554098,13063.807101649996,91.82401124999888,53532.20195832001
2023-08-20,17:55:00.000,232,10976165,15005,0,1692554099,13063.645430209996,91.95794472000125,53532.23689392
2023-08-20,17:55:01.000,232,10976108,14845,0,1692554100,13063.625221279995,92.03548515000148,53532.29279088
2023-08-20,17:55:02.000,232,10976172,15005,0,1692554101,13063.51070400999,92.00023950000468,53532.28580376
2023-08-20,17:55:03.000,232,10976183,14725,0,1692554102,13063.45681353,92.0143377600034,53532.390610559996
2023-08-20,17:55:04.000,232,10976112,14765,0,1692554103,13063.402923049995,91.98614123999869,53532.38362344
2023-08-20,17:55:05.000,232,10976218,14525,0,1692554104,13063.40965935999,91.97909210999933,53532.390610559996
2023-08-20,17:55:06.000,232,10976241,14765,0,1692554105,13063.40965935999,91.98614123999869,53532.36964920001
2023-08-20,17:55:07.000,232,10976103,14845,0,1692554106,13063.443340909995,91.9015516799991,53532.4045848
2023-08-20,17:55:08.000,232,10976192,14805,0,1692554107,13063.47028614999,91.89450254999974,53532.390610559996
2023-08-20,17:55:09.000,232,10976106,14845,0,1692554108,13063.59153972999,91.90860080999846,53532.41157192
2023-08-20,17:55:10.000,232,10976120,14965,0,1692554109,13063.69932069,91.92269907000446,53532.46048176
2023-08-20,17:55:11.000,232,10976144,14925,0,1692554110,13063.881201060001,91.83810951000487,53532.593237040004
2023-08-20,17:55:12.000,232,10976109,14805,0,1692554111,13063.975509399992,91.85220777000359,53532.55131432
2023-08-20,17:55:13.000,232,10976153,14765,0,1692554112,13064.103499290002,91.80991299000016,53532.53035296
2023-08-20,17:55:14.000,232,10976123,15045,0,1692554113,13064.298852279993,91.83810951000487,53532.760927920004
2023-08-20,17:55:15.000,232,10976142,14845,0,1692554114,13064.352742759998,91.85925690000295,53532.74695368
2023-08-20,17:55:16.000,232,10976257,15005,0,1692554115,13064.352742759998,91.88745342000038,53532.75394080001
2023-08-20,17:55:17.000,232,10976191,14605,0,1692554116,13064.352742759998,91.87335516000167,53532.83778624
2023-08-20,17:55:18.000,232,10976208,14845,0,1692554117,13064.312324899998,91.97909210999933,53532.79586352
2023-08-20,17:55:19.000,232,10976068,14925,0,1692554118,13064.251698109998,91.97204297999997,53532.90765744
2023-08-20,17:55:20.000,232,10976105,14925,0,1692554119,13064.137180839993,91.93679733000317,53532.998490000005
2023-08-20,17:55:21.000,232,10976215,14885,0,1692554120,13063.962036780002,91.92974820000381,53532.928618800004
2023-08-20,17:55:22.000,232,10976164,14845,0,1692554121,13063.847519509996,91.88745342000038,53532.99150288001
2023-08-20,17:55:23.000,232,10976190,15005,0,1692554122,13063.726265929996,91.83810951000487,53532.97752864
2023-08-20,17:55:24.000,232,10976187,15165,0,1692554123,13063.463549839995,91.8028638600008,53533.061374079996
2023-08-20,17:55:25.000,232,10976137,14965,0,1692554124,13063.342296259994,91.71827430000121,53532.998490000005
2023-08-20,17:55:26.000,232,10976150,15005,0,1692554125,13063.113261719998,91.74647081999865,53533.01945136001
2023-08-20,17:55:27.000,232,10976086,14685,0,1692554126,13062.951590279998,91.69007778000378,53532.97054152001
2023-08-20,17:55:28.000,232,10976161,14885,0,1692554127,13062.776446219992,91.69712691000313,53533.047399840005
2023-08-20,17:55:29.000,232,10976111,14965,0,1692554128,13062.5608843,91.64778300000035,53532.94259304001
2023-08-20,17:55:30.000,232,10976171,14685,0,1692554129,13062.466575959996,91.57024257000012,53532.95656728
2023-08-20,17:55:31.000,232,10976223,14885,0,1692554130,13062.37226761999,91.5561443100014,53532.97752864
2023-08-20,17:55:32.000,232,10976099,14685,0,1692554131,13062.244277729995,91.56319344000076,53532.893683199996
2023-08-20,17:55:33.000,232,10976054,14725,0,1692554132,13062.21733249,91.5561443100014,53532.88669608
2023-08-20,17:55:34.000,232,10976189,14965,0,1692554133,13062.11628784,91.57024257000012,53532.879708960005
2023-08-20,17:55:35.000,232,10976213,15005,0,1692554134,13062.04892473999,91.56319344000076,53532.80285064001
2023-08-20,17:55:36.000,232,10976110,14685,0,1692554135,13062.04892473999,91.57024257000012,53532.83778624
2023-08-20,17:55:37.000,232,10976115,14765,0,1692554136,13062.08934259999,91.52794779000396,53532.80983776
2023-08-20,17:55:38.000,232,10976242,15005,0,1692554137,13062.123024149994,91.57729169999948,53532.830799120005
2023-08-20,17:55:39.000,232,10976220,14885,0,1692554138,13062.19712356,91.5208986600046,53532.76791504
2023-08-20,17:55:40.000,232,10976177,14765,0,1692554139,13062.123024149994,91.52794779000396,53532.77490216001
2023-08-20,17:55:41.000,232,10976225,15085,0,1692554140,13062.17691463,91.58434082999884,53532.76791504
2023-08-20,17:55:42.000,232,10976138,14845,0,1692554141,13062.23080510999,91.53499692000332,53532.725992319996
2023-08-20,17:55:43.000,232,10976232,14725,0,1692554142,13062.39247654999,91.59843909000483,53532.7888764
2023-08-20,17:55:44.000,232,10976181,14845,0,1692554143,13062.43289440999,91.69007778000378,53532.80983776
2023-08-20,17:55:45.000,232,10976156,14765,0,1692554144,13062.446367029996,91.7041760400025,53532.7190052
2023-08-20,17:55:46.000,232,10976083,14965,0,1692554145,13062.45310333999,91.6548321299997,53532.712018080005
2023-08-20,17:55:47.000,232,10976039,14725,0,1692554146,13062.533939059991,91.76056908000464,53532.781889280006
2023-08-20,17:55:48.000,232,10976137,15005,0,1692554147,13062.41942179,91.79581473000144,53532.7888764
2023-08-20,17:55:49.000,232,10976076,15005,0,1692554148,13062.493521199991,91.81696211999952,53532.725992319996
2023-08-20,17:55:50.000,232,10976167,15165,0,1692554149,13062.39247654999,91.8663060300023,53532.67009536
2023-08-20,17:55:51.000,232,10976164,14845,0,1692554150,13062.39247654999,92.0495834100002,53532.69105672
2023-08-20,17:55:52.000,232,10976198,14885,0,1692554151,13062.41268547999,92.10597645000234,53532.81682488
2023-08-20,17:55:53.000,232,10976176,14845,0,1692554152,13062.31164082999,92.33154861000367,53532.80285064001
2023-08-20,17:55:54.000,232,10976154,14845,0,1692554153,13062.33858607,92.44433469000069,53532.8587476
2023-08-20,17:55:55.000,232,10976110,14845,0,1692554154,13062.33858607,92.55007163999835,53532.830799120005
2023-08-20,17:55:56.000,232,10976164,14965,0,1692554155,13062.27795928,92.69810336999944,53532.73996656
2023-08-20,17:55:57.000,232,10976142,15165,0,1692554156,13062.203859869995,92.90252814000269,53532.73996656
2023-08-20,17:55:58.000,232,10976143,15005,0,1692554157,13062.203859869995,93.04351074000442,53532.81682488
2023-08-20,17:55:59.000,232,10976129,14885,0,1692554158,13062.08934259999,93.10695290999865,53532.725992319996
2023-08-20,17:56:00.000,232,10976101,14805,0,1692554159,13061.995034259999,93.27613202999783,53532.725992319996
2023-08-20,17:56:01.000,232,10976114,14845,0,1692554160,13061.900725919993,93.32547594000062,53532.760927920004
2023-08-20,17:56:02.000,232,10976183,14525,0,1692554161,13061.786208649988,93.36777072000405,53532.79586352
2023-08-20,17:56:03.000,232,10976199,15005,0,1692554162,13061.590855659997,93.38186898000276,53532.76791504
2023-08-20,17:56:04.000,232,10976111,15365,0,1692554163,13061.462865770001,93.39596724000148,53532.712018080005
2023-08-20,17:56:05.000,232,10976142,14885,0,1692554164,13061.287721709996,93.32547594000062,53532.63515976001
2023-08-20,17:56:06.000,232,10976191,15005,0,1692554165,13061.07215978999,93.2126898600036,53532.55131432
2023-08-20,17:56:07.000,232,10976200,14965,0,1692554166,13060.923960969994,93.10695290999865,53532.53035296
2023-08-20,17:56:08.000,232,10976255,14845,0,1692554167,13060.728607979989,92.98006857000291,53532.50240448
2023-08-20,17:56:09.000,232,10976102,15205,0,1692554168,13060.519782369993,92.79679118999775,53532.446507520006
2023-08-20,17:56:10.000,232,10976134,14685,0,1692554169,13060.317693069992,92.65580859000329,53532.390610559996
2023-08-20,17:56:11.000,232,10976088,15045,0,1692554170,13060.169494249996,92.4584329499994,53532.31375224
2023-08-20,17:56:12.000,232,10976136,15045,0,1692554171,13059.947196019995,92.30335208999895,53532.21593256
2023-08-20,17:56:13.000,232,10976097,14925,0,1692554172,13059.83267874999,92.12007471000106,53532.111125760006
2023-08-20,17:56:14.000,232,10976194,14885,0,1692554173,13059.73163409999,92.0143377600034,53532.03426744001
2023-08-20,17:56:15.000,232,10976124,15205,0,1692554174,13059.61038051999,91.82401124999888,53532.055228799996
2023-08-20,17:56:16.000,232,10976124,14685,0,1692554175,13059.489126939989,91.66893038999842,53531.92946064
2023-08-20,17:56:17.000,232,10976163,14885,0,1692554176,13059.428500149988,91.5208986600046,53531.824653840005
2023-08-20,17:56:18.000,232,10976188,15085,0,1692554177,13059.313982879998,91.37286693000351,53531.754782640004
2023-08-20,17:56:19.000,232,10976151,15085,0,1692554178,13059.273565019997,91.25303171999985,53531.76875688001
2023-08-20,17:56:20.000,232,10976199,15005,0,1692554179,13059.159047749992,91.04155782000453,53531.69888568001
2023-08-20,17:56:21.000,232,10976211,14845,0,1692554180,13059.051266789997,91.00631217000046,53531.66395008
2023-08-20,17:56:22.000,232,10976154,14565,0,1692554181,13058.889595349996,90.92877174000023,53531.39145240001
2023-08-20,17:56:23.000,232,10976129,14805,0,1692554182,13058.81549593999,90.83008392000193,53531.33555544
2023-08-20,17:56:24.000,232,10976216,14925,0,1692554183,13058.788550699996,90.78074000999914,53531.39145240001
2023-08-20,17:56:25.000,232,10976174,14845,0,1692554184,13058.78181439,90.69615044999955,53531.32856832
2023-08-20,17:56:26.000,232,10976109,15165,0,1692554185,13058.65382449999,90.67500306000147,53531.32856832
2023-08-20,17:56:27.000,232,10976208,14645,0,1692554186,13058.63361556999,90.68910132000019,53531.18882592
2023-08-20,17:56:28.000,232,10976155,14845,0,1692554187,13058.687506049995,90.78074000999914,53531.17485168001
2023-08-20,17:56:29.000,232,10976177,14765,0,1692554188,13058.75486914999,90.71024870999827,53531.11895472
2023-08-20,17:56:30.000,232,10976129,14685,0,1692554189,13058.84244118,90.7877891399985,53531.07004488
2023-08-20,17:56:31.000,232,10976251,14605,0,1692554190,13058.90306797,90.90762435000215,53530.99318656
2023-08-20,17:56:32.000,232,10976138,14925,0,1692554191,13059.024321550001,90.9499191299983,53530.937289600006
2023-08-20,17:56:33.000,232,10976128,14845,0,1692554192,13059.145575130002,91.02041042999917,53530.88837976001
2023-08-20,17:56:34.000,232,10976201,14885,0,1692554193,13059.307246570002,91.06975434000196,53530.83946992001
2023-08-20,17:56:35.000,232,10976206,14925,0,1692554194,13059.435236459998,91.13319651000347,53530.7975472
2023-08-20,17:56:36.000,232,10976198,14885,0,1692554195,13059.583435279994,91.21778607000306,53530.727676
2023-08-20,17:56:37.000,232,10976178,15045,0,1692554196,13059.603644209994,91.25303171999985,53530.650817680005
2023-08-20,17:56:38.000,232,10976196,14885,0,1692554197,13059.724897789994,91.309424760002,53530.727676
2023-08-20,17:56:39.000,232,10976175,14885,0,1692554198,13059.90004185,91.38696519000223,53530.71370176001
2023-08-20,17:56:40.000,232,10976147,15045,0,1692554199,13060.06171329,91.4081125800003,53530.727676
2023-08-20,17:56:41.000,232,10976118,15005,0,1692554200,13060.196439489991,91.44335823000438,53530.73466312
2023-08-20,17:56:42.000,232,10976131,14885,0,1692554201,13060.189703179996,91.49270213999989,53530.73466312
2023-08-20,17:56:43.000,232,10976153,14885,0,1692554202,13060.257066279992,91.51384952999797,53530.67876616
2023-08-20,17:56:44.000,232,10976203,14605,0,1692554203,13060.250329969997,91.54909518000204,53530.60889496
2023-08-20,17:56:45.000,232,10976158,14725,0,1692554204,13060.297484139992,91.52794779000396,53530.63684344
2023-08-20,17:56:46.000,232,10976172,15045,0,1692554205,13060.459155579993,91.50680039999861,53530.76261160001
2023-08-20,17:56:47.000,232,10976056,15205,0,1692554206,13060.472628199997,91.54204605000268,53530.79056008001
2023-08-20,17:56:48.000,232,10976134,14845,0,1692554207,13060.459155579993,91.56319344000076,53530.748637360004
2023-08-20,17:56:49.000,232,10976227,14805,0,1692554208,13060.526518680002,91.58434082999884,53530.84645704
2023-08-20,17:56:50.000,232,10976158,14845,0,1692554209,13060.614090709998,91.5208986600046,53530.92331536
2023-08-20,17:56:51.000,232,10976142,14845,0,1692554210,13060.634299639998,91.57024257000012,53530.97921232001
2023-08-20,17:56:52.000,232,10976070,14925,0,1692554211,13060.620827019993,91.60548822000419,53531.02812216001
2023-08-20,17:56:53.000,232,10976077,15045,0,1692554212,13060.620827019993,91.71122517000185,53530.93030248001
2023-08-20,17:56:54.000,232,10976143,14925,0,1692554213,13060.546727610003,91.68302865000442,53530.986199440005
2023-08-20,17:56:55.000,232,10976172,14685,0,1692554214,13060.614090709998,91.76056908000464,53531.0420964
2023-08-20,17:56:56.000,232,10976105,14605,0,1692554215,13060.627563329988,91.80991299000016,53531.09100624
2023-08-20,17:56:57.000,232,10976132,14885,0,1692554216,13060.539991299993,91.9015516799991,53531.05607064001
2023-08-20,17:56:58.000,232,10976190,14645,0,1692554217,13060.486100820002,91.94384646000253,53531.084019120004
2023-08-20,17:56:59.000,232,10976174,15045,0,1692554218,13060.418737719992,92.00728863000404,53531.09799336001
2023-08-20,17:57:00.000,232,10976196,14925,0,1692554219,13060.344638310002,92.12712384000042,53531.11895472
2023-08-20,17:57:01.000,232,10976180,14765,0,1692554220,13060.324429380002,92.12007471000106,53531.09100624
2023-08-20,17:57:02.000,232,10976114,14845,0,1692554221,13060.270538899997,92.12007471000106,53531.084019120004
2023-08-20,17:57:03.000,232,10976057,14925,0,1692554222,13060.236857349992,92.17646775000321,53531.0420964
2023-08-20,17:57:04.000,232,10976254,14965,0,1692554223,13060.310956759997,92.1130255800017,53531.202800160005
2023-08-20,17:57:05.000,232,10976203,14885,0,1692554224,13060.344638310002,92.09187819000363,53531.24472288001
2023-08-20,17:57:06.000,232,10976208,14885,0,1692554225,13060.331165689997,92.03548515000148,53531.23074864
2023-08-20,17:57:07.000,232,10976150,14725,0,1692554226,13060.398528789992,91.97204297999997,53531.16786456
2023-08-20,17:57:08.000,232,10976079,15005,0,1692554227,13060.445682960002,91.97204297999997,53531.272671360006
2023-08-20,17:57:09.000,232,10976096,14845,0,1692554228,13060.472628199997,91.97909210999933,53531.272671360006
2023-08-20,17:57:10.000,232,10976169,14845,0,1692554229,13060.580409159993,91.97909210999933,53531.251710000004
2023-08-20,17:57:11.000,232,10976160,14645,0,1692554230,13060.654508569998,92.0495834100002,53531.30760696
2023-08-20,17:57:12.000,232,10976152,14805,0,1692554231,13060.782498459994,92.1130255800017,53531.251710000004
2023-08-20,17:57:13.000,232,10976046,15045,0,1692554232,13060.89701573,92.21876252999937,53531.30061984
2023-08-20,17:57:14.000,232,10976145,14605,0,1692554233,13061.0788961,92.3244994800043,53531.43337512001
2023-08-20,17:57:15.000,232,10976141,14925,0,1692554234,13061.30119433,92.48662947000412,53531.45433648
2023-08-20,17:57:16.000,232,10976282,15205,0,1692554235,13061.469602079997,92.7051524999988,53531.46132360001
2023-08-20,17:57:17.000,232,10976128,14885,0,1692554236,13061.638009829992,92.95892118000484,53531.43337512001
2023-08-20,17:57:18.000,232,10976099,14845,0,1692554237,13061.846835439988,93.19859160000487,53531.51023344001
2023-08-20,17:57:19.000,232,10976135,15085,0,1692554238,13062.13649677,93.45236028000363,53531.67792432001
2023-08-20,17:57:20.000,232,10976186,14725,0,1692554239,13062.405949169995,93.74137460999918,53531.754782640004
2023-08-20,17:57:21.000,232,10976153,14845,0,1692554240,13062.614774779991,94.05153633000009,53531.85260232
2023-08-20,17:57:22.000,232,10976168,14845,0,1692554241,13062.877490869992,94.3123541399982,53531.83862808
2023-08-20,17:57:23.000,232,10976203,14925,0,1692554242,13063.059371239993,94.58727021000232,53531.85958944
2023-08-20,17:57:24.000,232,10976235,14885,0,1692554243,13063.28840577999,94.80579324000428,53531.97837048
2023-08-20,17:57:25.000,232,10976158,14805,0,1692554244,13063.362505189994,95.13710235000326,53532.06221592001
2023-08-20,17:57:26.000,232,10976143,14805,0,1692554245,13063.443340909995,95.35562537999795,53532.13907424
2023-08-20,17:57:27.000,232,10976100,14965,0,1692554246,13063.463549839995,95.56005015000119,53532.17400984
2023-08-20,17:57:28.000,232,10976102,15005,0,1692554247,13063.49723139,95.65873796999949,53532.2648424
2023-08-20,17:57:29.000,232,10976158,15045,0,1692554248,13063.503967699995,95.80676970000059,53532.495417360005
2023-08-20,17:57:30.000,232,10976120,14965,0,1692554249,13063.47028614999,95.87726100000145,53532.45349464
2023-08-20,17:57:31.000,232,10976088,14685,0,1692554250,13063.39618674,95.97594881999976,53532.50240448
2023-08-20,17:57:32.000,232,10976192,14885,0,1692554251,13063.28840577999,96.02529273000255,53532.46746888001
2023-08-20,17:57:33.000,232,10976142,14685,0,1692554252,13063.079580169993,96.00414534000447,53532.55131432
2023-08-20,17:57:34.000,232,10976128,14685,0,1692554253,13062.931381349998,95.97594881999976,53532.51637872001
2023-08-20,17:57:35.000,232,10976143,15085,0,1692554254,13062.857281939992,95.91955578000488,53532.57227568
2023-08-20,17:57:36.000,232,10976182,14885,0,1692554255,13062.803391460002,95.86316274000274,53532.55131432
2023-08-20,17:57:37.000,232,10976180,15085,0,1692554256,13062.587829539996,95.78562231000251,53532.53734008001
2023-08-20,17:57:38.000,232,10976117,15205,0,1692554257,13062.567620609996,95.66578709999885,53532.52336584
2023-08-20,17:57:39.000,232,10976124,14885,0,1692554258,13062.48004858,95.60234493000462,53532.48843024001
2023-08-20,17:57:40.000,232,10976093,14805,0,1692554259,13062.41268547999,95.56005015000119,53532.544327200005
2023-08-20,17:57:41.000,232,10976190,14845,0,1692554260,13062.345322379995,95.4120184200001,53532.43253328
2023-08-20,17:57:42.000,232,10976152,14645,0,1692554261,13062.345322379995,95.27808494999772,53532.36964920001
2023-08-20,17:57:43.000,232,10976131,15045,0,1692554262,13062.37226761999,95.1652988700007,53532.36964920001
2023-08-20,17:57:44.000,232,10976206,14525,0,1692554263,13062.47331226999,95.09480756999983,53532.39759768001
2023-08-20,17:57:45.000,232,10976177,15005,0,1692554264,13062.634983709992,94.90448106000258,53532.390610559996
2023-08-20,17:57:46.000,232,10976156,14805,0,1692554265,13062.769709909997,94.81284237000364,53532.31375224
2023-08-20,17:57:47.000,232,10976161,14685,0,1692554266,13062.890963489997,94.74235107000277,53532.30676512
2023-08-20,17:57:48.000,232,10976196,15205,0,1692554267,13063.113261719998,94.68595803000062,53532.35567496
2023-08-20,17:57:49.000,232,10976171,14725,0,1692554268,13063.261460539994,94.63661411999783,53532.278816640006
2023-08-20,17:57:50.000,232,10976127,14725,0,1692554269,13063.47028614999,94.65776151000318,53532.36266208
2023-08-20,17:57:51.000,232,10976118,15125,0,1692554270,13063.65890283,94.58727021000232,53532.39759768001
2023-08-20,17:57:52.000,232,10976149,14925,0,1692554271,13063.800365340001,94.7071054199987,53532.34170072
2023-08-20,17:57:53.000,232,10976238,14925,0,1692554272,13064.063081430002,94.7705475900002,53532.446507520006
2023-08-20,17:57:54.000,232,10976184,15165,0,1692554273,13064.218016559993,94.81284237000364,53532.45349464
2023-08-20,17:57:55.000,232,10976073,15005,0,1692554274,13064.359479069994,94.92562845000066,53532.48144312
2023-08-20,17:57:56.000,232,10976142,15005,0,1692554275,13064.453787409999,95.05956192000303,53532.41157192
2023-08-20,17:57:57.000,232,10976115,15045,0,1692554276,13064.460523719994,95.17939712999942,53532.390610559996
2023-08-20,17:57:58.000,232,10976198,15085,0,1692554277,13064.420105859994,95.4120184200001,53532.39759768001
2023-08-20,17:57:59.000,232,10976153,15125,0,1692554278,13064.514414199999,95.4754605900016,53532.45349464
2023-08-20,17:58:00.000,232,10976126,15205,0,1692554279,13064.352742759998,95.60234493000462,53532.425546160004
2023-08-20,17:58:01.000,232,10976113,15205,0,1692554280,13064.298852279993,95.72922927000036,53532.57227568
2023-08-20,17:58:02.000,232,10976168,14885,0,1692554281,13064.036136189992,95.79267144000187,53532.58624992001
2023-08-20,17:58:03.000,232,10976173,14525,0,1692554282,13063.820574270001,95.84201535000466,53532.446507520006
2023-08-20,17:58:04.000,232,10976130,14805,0,1692554283,13063.67911176,95.87726100000145,53532.43952040001
2023-08-20,17:58:05.000,232,10976160,15125,0,1692554284,13063.402923049995,95.8208679599993,53532.474456
2023-08-20,17:58:06.000,232,10976148,14885,0,1692554285,13063.200833749994,95.82791708999866,53532.35567496
2023-08-20,17:58:07.000,232,10976223,15285,0,1692554286,13062.944853970002,95.76447492000443,53532.257855280004
2023-08-20,17:58:08.000,232,10976131,14925,0,1692554287,13062.776446219992,95.67988536000485,53532.18798408
2023-08-20,17:58:09.000,232,10976082,14805,0,1692554288,13062.695610499992,95.56709928000055,53532.20195832001
2023-08-20,17:58:10.000,232,10976223,14885,0,1692554289,13062.527202749996,95.46841146000224,53532.11811288
2023-08-20,17:58:11.000,232,10976234,15005,0,1692554290,13062.37900393,95.29923234000307,53532.06221592001
2023-08-20,17:58:12.000,232,10976153,14965,0,1692554291,13062.224068799995,95.1652988700007,53531.91548640001
2023-08-20,17:58:13.000,232,10976047,15045,0,1692554292,13061.974825329999,95.00316888000089,53531.74779552001
2023-08-20,17:58:14.000,232,10976238,15205,0,1692554293,13061.920934849994,94.78464584999892,53531.6709372
2023-08-20,17:58:15.000,232,10976142,14965,0,1692554294,13061.880516989993,94.66481064000254,53531.69189856
2023-08-20,17:58:16.000,232,10976215,14845,0,1692554295,13061.826626509988,94.54497542999889,53531.6709372
2023-08-20,17:58:17.000,232,10976093,15205,0,1692554296,13061.765999720003,94.52382804000081,53531.48228496001
2023-08-20,17:58:18.000,232,10976128,15045,0,1692554297,13061.752527099998,94.50972978000209,53531.4962592
2023-08-20,17:58:19.000,232,10976219,14605,0,1692554298,13061.860308059993,94.46743499999866,53531.59407888
2023-08-20,17:58:20.000,232,10976125,14965,0,1692554299,13061.941143779994,94.49563152000337,53531.44734936
2023-08-20,17:58:21.000,232,10976131,15245,0,1692554300,13062.028715809989,94.56612282000424,53531.50324632
2023-08-20,17:58:22.000,232,10976135,14525,0,1692554301,13062.17017831999,94.70005628999934,53531.419400880004
2023-08-20,17:58:23.000,232,10976234,15085,0,1692554302,13062.35205868999,94.84808802000043,53531.43337512001
2023-08-20,17:58:24.000,232,10976113,14685,0,1692554303,13062.547411679996,95.03136539999832,53531.552156159996
2023-08-20,17:58:25.000,232,10976142,14965,0,1692554304,13062.857281939992,95.25693755999964,53531.5661304
2023-08-20,17:58:26.000,232,10976156,14845,0,1692554305,13063.018953379993,95.41906754999945,53531.57311752
2023-08-20,17:58:27.000,232,10976121,15045,0,1692554306,13063.180624819994,95.61644319000334,53531.53119480001
2023-08-20,17:58:28.000,232,10976090,15045,0,1692554307,13063.443340909995,95.77152405000379,53531.66395008
2023-08-20,17:58:29.000,232,10976159,15125,0,1692554308,13063.645430209996,95.8702118700021,53531.6360016
2023-08-20,17:58:30.000,232,10976173,14565,0,1692554309,13063.800365340001,95.92660491000424,53531.66395008
2023-08-20,17:58:31.000,232,10976208,14525,0,1692554310,13063.982245710002,95.9688996900004,53531.7408084
2023-08-20,17:58:32.000,232,10976131,14765,0,1692554311,13064.029399879997,95.9336540400036,53531.754782640004
2023-08-20,17:58:33.000,232,10976189,14685,0,1692554312,13064.137180839993,95.94070317000296,53531.85260232
2023-08-20,17:58:34.000,232,10976121,14925,0,1692554313,13064.211280249998,95.87726100000145,53531.85958944
2023-08-20,17:58:35.000,232,10976115,15045,0,1692554314,13064.211280249998,95.73627839999972,53531.97138336
2023-08-20,17:58:36.000,232,10976134,14765,0,1692554315,13064.150653459998,95.63054145000206,53531.922473520004
2023-08-20,17:58:37.000,232,10976142,14845,0,1692554316,13064.029399879997,95.58119753999927,53531.950422
2023-08-20,17:58:38.000,232,10976147,15085,0,1692554317,13063.921618920001,95.41906754999945,53531.950422
2023-08-20,17:58:39.000,232,10976165,14885,0,1692554318,13063.854255819992,95.28513408000435,53531.950422
2023-08-20,17:58:40.000,232,10976145,15125,0,1692554319,13063.712793309991,95.15824974000134,53531.93644776001
2023-08-20,17:58:41.000,232,10976104,15085,0,1692554320,13063.584803419995,94.96792323000409,53531.99933184
2023-08-20,17:58:42.000,232,10976133,14925,0,1692554321,13063.41639567,94.76349846000085,53531.950422
2023-08-20,17:58:43.000,232,10976138,14725,0,1692554322,13063.194097439999,94.61546672999975,53531.95740912
2023-08-20,17:58:44.000,232,10976186,14805,0,1692554323,13062.998744449993,94.48858239000401,53531.8805508
2023-08-20,17:58:45.000,232,10976177,14605,0,1692554324,13062.897699799993,94.26301023000269,53531.8805508
2023-08-20,17:58:46.000,232,10976178,14885,0,1692554325,13062.682137880001,94.10792937000224,53531.83862808
2023-08-20,17:58:47.000,232,10976084,14845,0,1692554326,13062.486784889996,93.88940634000028,53531.719847039996
2023-08-20,17:58:48.000,232,10976149,14965,0,1692554327,13062.284695589995,93.76252200000454,53531.6360016
2023-08-20,17:58:49.000,232,10976108,15045,0,1692554328,13062.25775035,93.54399897000258,53531.60106600001
2023-08-20,17:58:50.000,232,10976118,14965,0,1692554329,13062.123024149994,93.35367245999805,53531.50324632
2023-08-20,17:58:51.000,232,10976160,14645,0,1692554330,13062.062397359994,93.22678812000231,53531.54516904
2023-08-20,17:58:52.000,232,10976238,14965,0,1692554331,13061.981561639994,93.05055987000378,53531.489272080005
2023-08-20,17:58:53.000,232,10976085,14925,0,1692554332,13061.873780679998,92.92367553000076,53531.33555544
2023-08-20,17:58:54.000,232,10976076,15085,0,1692554333,13061.846835439988,92.74039815000287,53531.27965848
2023-08-20,17:58:55.000,232,10976105,14685,0,1692554334,13061.893989609998,92.63466119999794,53531.33555544
2023-08-20,17:58:56.000,232,10976122,15325,0,1692554335,13061.873780679998,92.52187512000091,53531.34952968
2023-08-20,17:58:57.000,232,10976145,15045,0,1692554336,13061.914198539998,92.47253120999812,53531.272671360006
2023-08-20,17:58:58.000,232,10976131,14765,0,1692554337,13061.981561639994,92.36679426000046,53531.25869712
2023-08-20,17:58:59.000,232,10976096,14925,0,1692554338,13061.961352709994,92.23990992000472,53531.33555544
2023-08-20,17:59:00.000,232,10976083,14685,0,1692554339,13061.961352709994,92.19761514000129,53531.20978728
2023-08-20,17:59:01.000,232,10976200,14925,0,1692554340,13061.981561639994,92.13417296999978,53531.22376152001
2023-08-20,17:59:02.000,232,10976130,14805,0,1692554341,13061.941143779994,92.10597645000234,53531.13991608
2023-08-20,17:59:03.000,232,10976223,14805,0,1692554342,13061.995034259999,92.00023950000468,53531.17485168001
2023-08-20,17:59:04.000,232,10976174,15205,0,1692554343,13062.015243189999,91.96499385000061,53531.22376152001
2023-08-20,17:59:05.000,232,10976129,14685,0,1692554344,13062.06913366999,91.85925690000295,53531.272671360006
2023-08-20,17:59:06.000,232,10976095,14885,0,1692554345,13062.096078909999,91.78171647000272,53531.23773576
2023-08-20,17:59:07.000,232,10976128,14565,0,1692554346,13062.035452119999,91.76056908000464,53531.202800160005
2023-08-20,17:59:08.000,232,10976127,15365,0,1692554347,13062.04892473999,91.75351994999801,53531.17485168001
2023-08-20,17:59:09.000,232,10976147,14885,0,1692554348,13062.035452119999,91.71122517000185,53531.24472288001
2023-08-20,17:59:10.000,232,10976214,14605,0,1692554349,13062.08934259999,91.767618210004,53531.26568424001
2023-08-20,17:59:11.000,232,10976187,14965,0,1692554350,13062.096078909999,91.82401124999888,53531.30760696
2023-08-20,17:59:12.000,232,10976103,14925,0,1692554351,13062.082606289994,91.85925690000295,53531.27965848
2023-08-20,17:59:13.000,232,10976136,14845,0,1692554352,13062.062397359994,91.87335516000167,53531.24472288001
2023-08-20,17:59:14.000,232,10976233,14885,0,1692554353,13062.10955152999,91.92974820000381,53531.30061984
2023-08-20,17:59:15.000,232,10976179,14725,0,1692554354,13062.096078909999,91.97204297999997,53531.3565168
2023-08-20,17:59:16.000,232,10976167,14685,0,1692554355,13062.055661049999,92.02843602000212,53531.2866456
2023-08-20,17:59:17.000,232,10976154,14685,0,1692554356,13061.988297949989,92.04253428000084,53531.16087744
2023-08-20,17:59:18.000,232,10976075,14725,0,1692554357,13061.927671159989,92.07777993000491,53531.27965848
2023-08-20,17:59:19.000,232,10976152,14885,0,1692554358,13061.995034259999,92.15532035999786,53531.26568424001
2023-08-20,17:59:20.000,232,10976159,14765,0,1692554359,13061.981561639994,92.20466427000065,53531.27965848
2023-08-20,17:59:21.000,232,10976072,14845,0,1692554360,13061.995034259999,92.25400818000344,53531.30061984
2023-08-20,17:59:22.000,232,10976186,15045,0,1692554361,13061.968089019989,92.34564687000238,53531.2866456
2023-08-20,17:59:23.000,232,10976141,14805,0,1692554362,13062.021979499994,92.42318730000261,53531.37747816
2023-08-20,17:59:24.000,232,10976118,15245,0,1692554363,13062.06913366999,92.63466119999794,53531.25869712
2023-08-20,17:59:25.000,232,10976227,14565,0,1692554364,13062.13649677,92.71220162999816,53531.30760696
2023-08-20,17:59:26.000,232,10976229,14845,0,1692554365,13062.21733249,92.78269292999903,53531.29363272001
2023-08-20,17:59:27.000,232,10976135,15205,0,1692554366,13062.203859869995,92.93072466000012,53531.3565168
2023-08-20,17:59:28.000,232,10976129,14605,0,1692554367,13062.224068799995,93.07875639000122,53531.38446528001
2023-08-20,17:59:29.000,232,10976190,14645,0,1692554368,13062.284695589995,93.14219856000273,53531.46132360001
2023-08-20,17:59:30.000,232,10976228,14645,0,1692554369,13062.29143189999,93.30432855000254,53531.51722056
2023-08-20,17:59:31.000,232,10976188,14885,0,1692554370,13062.31164082999,93.36072159000469,53531.51722056
2023-08-20,17:59:32.000,232,10976130,14845,0,1692554371,13062.29816821,93.48055680000107,53531.4962592
2023-08-20,17:59:33.000,232,10976060,14845,0,1692554372,13062.1567057,93.60039201000473,53531.46831072
2023-08-20,17:59:34.000,232,10976265,14765,0,1692554373,13062.11628784,93.63563766000152,53531.43337512001
2023-08-20,17:59:35.000,232,10976121,14885,0,1692554374,13062.14996938999,93.69203070000367,53531.4962592
2023-08-20,17:59:36.000,232,10976221,14965,0,1692554375,13062.14996938999,93.76252200000454,53531.6360016
2023-08-20,17:59:37.000,232,10976202,14965,0,1692554376,13062.055661049999,93.71317809000175,53531.552156159996
2023-08-20,17:59:38.000,232,10976184,14925,0,1692554377,13062.028715809989,93.67793243999768,53531.51023344001
2023-08-20,17:59:39.000,232,10976140,14885,0,1692554378,13062.028715809989,93.62858853000216,53531.62901448001
2023-08-20,17:59:40.000,232,10976194,14885,0,1692554379,13061.887253299989,93.45940941000299,53531.587091760004
2023-08-20,17:59:41.000,232,10976227,14885,0,1692554380,13061.887253299989,93.33252506999997,53531.552156159996
2023-08-20,17:59:42.000,232,10976177,15205,0,1692554381,13061.658218759992,93.22678812000231,53531.44734936
2023-08-20,17:59:43.000,232,10976105,15045,0,1692554382,13061.638009829992,93.00121596000099,53531.55914328001
2023-08-20,17:59:44.000,232,10976078,15125,0,1692554383,13061.563910420002,92.79679118999775,53531.55914328001
2023-08-20,17:59:45.000,232,10976153,15045,0,1692554384,13061.503283630002,92.68400511000073,53531.64997584001
2023-08-20,17:59:46.000,232,10976160,14805,0,1692554385,13061.408975289996,92.45138382000005,53531.57311752
2023-08-20,17:59:47.000,232,10976169,14965,0,1692554386,13061.294458019991,92.31745034999767,53531.59407888
2023-08-20,17:59:48.000,232,10976167,14725,0,1692554387,13061.2809854,92.25400818000344,53531.6360016
2023-08-20,17:59:49.000,232,10976177,14885,0,1692554388,13061.247303849996,92.10597645000234,53531.55914328001
2023-08-20,17:59:50.000,232,10976158,15005,0,1692554389,13061.24056754,92.09187819000363,53531.587091760004
2023-08-20,17:59:51.000,232,10976226,14885,0,1692554390,13061.24056754,92.02138689000276,53531.59407888
2023-08-20,17:59:52.000,232,10976157,14845,0,1692554391,13061.26077647,92.00023950000468,53531.51722056
2023-08-20,17:59:53.000,232,10976117,14965,0,1692554392,13061.2809854,92.0495834100002,53531.55914328001
2023-08-20,17:59:54.000,232,10976166,15085,0,1692554393,13061.307930639996,91.99319036999805,53531.62202736
2023-08-20,17:59:55.000,232,10976099,15365,0,1692554394,13061.267512779996,92.09187819000363,53531.656962960005
2023-08-20,17:59:56.000,232,10976226,14885,0,1692554395,13061.227094919996,92.09892732000299,53531.58010464001
2023-08-20,17:59:57.000,232,10976174,14965,0,1692554396,13061.146259199995,92.1482712299985,53531.55914328001
2023-08-20,17:59:58.000,232,10976166,15325,0,1692554397,13061.105841339995,92.09892732000299,53531.57311752
2023-08-20,17:59:59.000,232,10976128,14805,0,1692554398,13061.09236871999,92.12007471000106,53531.656962960005
2023-08-20,18:00:00.000,232,10976107,14805,0,1692554399,13061.03174192999,92.10597645000234,53531.6709372
2023-08-20,18:00:01.000,232,10976205,14925,0,1692554400,13060.984587759995,92.13417296999978,53531.67792432001
2023-08-20,18:00:02.000,232,10976158,15005,0,1692554401,13060.91722466,92.12007471000106,53531.67792432001
2023-08-20,18:00:03.000,232,10976138,14925,0,1692554402,13060.89027941999,92.12712384000042,53531.6360016
2023-08-20,18:00:04.000,232,10976174,15005,0,1692554403,13060.789234769989,92.10597645000234,53531.60106600001
2023-08-20,18:00:05.000,232,10976156,15005,0,1692554404,13060.775762149999,92.0495834100002,53531.656962960005
2023-08-20,18:00:06.000,232,10976140,14885,0,1692554405,13060.748816909989,92.06368166999891,53531.64298872
2023-08-20,18:00:07.000,232,10976151,15165,0,1692554406,13060.755553219999,91.97909210999933,53531.6360016
2023-08-20,18:00:08.000,232,10976038,15085,0,1692554407,13060.742080599994,91.95089559000189,53531.59407888
2023-08-20,18:00:09.000,232,10976213,15005,0,1692554408,13060.681453809993,91.92974820000381,53531.608053120006
2023-08-20,18:00:10.000,232,10976140,14965,0,1692554409,13060.688190119989,91.93679733000317,53531.719847039996
2023-08-20,18:00:11.000,232,10976131,14765,0,1692554410,13060.600618089993,91.88745342000038,53531.62901448001
2023-08-20,18:00:12.000,232,10976115,14365,0,1692554411,13060.479364509993,91.81696211999952,53531.60106600001
2023-08-20,18:00:13.000,232,10976187,14685,0,1692554412,13060.465891890002,91.75351994999801,53531.62901448001
2023-08-20,18:00:14.000,232,10976125,15045,0,1692554413,13060.371583549997,91.7041760400025,53531.60106600001
2023-08-20,18:00:15.000,232,10976200,14605,0,1692554414,13060.331165689997,91.66893038999842,53531.6360016
2023-08-20,18:00:16.000,232,10976119,14685,0,1692554415,13060.297484139992,91.5561443100014,53531.6709372
2023-08-20,18:00:17.000,232,10976147,15245,0,1692554416,13060.290747829997,91.50680039999861,53531.64997584001
2023-08-20,18:00:18.000,232,10976202,15125,0,1692554417,13060.331165689997,91.42221083999902,53531.72683416001
2023-08-20,18:00:19.000,232,10976193,14885,0,1692554418,13060.290747829997,91.309424760002,53531.64997584001
2023-08-20,18:00:20.000,232,10976138,14885,0,1692554419,13060.230121039996,91.309424760002,53531.61504024
2023-08-20,18:00:21.000,232,10976079,14765,0,1692554420,13060.196439489991,91.16844216000027,53531.608053120006
2023-08-20,18:00:22.000,232,10976263,15045,0,1692554421,13060.142549010001,91.02745955999853,53531.552156159996
2023-08-20,18:00:23.000,232,10976168,14845,0,1692554422,13059.99435018999,90.92172261000087,53531.54516904
2023-08-20,18:00:24.000,232,10976139,14685,0,1692554423,13059.85288767999,90.7877891399985,53531.489272080005
2023-08-20,18:00:25.000,232,10976111,14965,0,1692554424,13059.75857934,90.54811871999846,53531.5661304
2023-08-20,18:00:26.000,232,10976200,14845,0,1692554425,13059.549753729989,90.37893959999928,53531.45433648
2023-08-20,18:00:27.000,232,10976119,14525,0,1692554426,13059.374609669998,90.20976048000011,53531.38446528001
2023-08-20,18:00:28.000,232,10976172,14645,0,1692554427,13059.165784060002,89.99828658000479,53531.251710000004
2023-08-20,18:00:29.000,232,10976115,14685,0,1692554428,13058.963694760001,89.75861616000475,53531.16087744
2023-08-20,18:00:30.000,232,10976160,14885,0,1692554429,13058.808759629996,89.5541913900015,53531.18882592
2023-08-20,18:00:31.000,232,10976172,15125,0,1692554430,13058.626879259995,89.27222618999804,53531.07703200001
2023-08-20,18:00:32.000,232,10976154,15005,0,1692554431,13058.485416749994,89.03960490000463,53530.916328240004
2023-08-20,18:00:33.000,232,10976123,14845,0,1692554432,13058.39110840999,88.85632751999947,53530.88139264001
2023-08-20,18:00:34.000,232,10976093,14525,0,1692554433,13058.370899479989,88.68009927000094,53530.86043128001
2023-08-20,18:00:35.000,232,10976171,15005,0,1692554434,13058.337217929999,88.60960797000007,53530.78357296
2023-08-20,18:00:36.000,232,10976231,14805,0,1692554435,13058.364163169994,88.61665709999943,53530.67177904001
2023-08-20,18:00:37.000,232,10976178,14685,0,1692554436,13058.364163169994,88.63780449000478,53530.5879336
2023-08-20,18:00:38.000,232,10976139,14845,0,1692554437,13058.47868044,88.73649231000309,53530.56697224
2023-08-20,18:00:39.000,232,10976095,15045,0,1692554438,13058.606670329995,88.75763970000116,53530.56697224
2023-08-20,18:00:40.000,232,10976125,14965,0,1692554439,13058.647088189995,88.88452404000418,53530.39229424
2023-08-20,18:00:41.000,232,10976135,14925,0,1692554440,13058.923276900001,89.06075229000271,53530.5879336
2023-08-20,18:00:42.000,232,10976084,14805,0,1692554441,13059.071475719997,89.23698054000124,53530.532036640005
2023-08-20,18:00:43.000,232,10975994,15045,0,1692554442,13059.212938229997,89.3920614000017,53530.55299800001
2023-08-20,18:00:44.000,232,10976217,15125,0,1692554443,13059.347664430003,89.43435617999785,53530.55299800001
2023-08-20,18:00:45.000,232,10976047,14925,0,1692554444,13059.543017419994,89.5894370399983,53530.55299800001
2023-08-20,18:00:46.000,232,10976082,15165,0,1692554445,13059.71142516999,89.63878095000109,53530.64383056001
2023-08-20,18:00:47.000,232,10976146,14685,0,1692554446,13059.92025078,89.7374687699994,53530.72068888001
2023-08-20,18:00:48.000,232,10976091,15045,0,1692554447,13059.97414125999,89.85730398000305,53530.64383056001
2023-08-20,18:00:49.000,232,10976199,14885,0,1692554448,13060.310956759997,89.84320572000433,53530.7975472
2023-08-20,18:00:50.000,232,10976153,14725,0,1692554449,13060.425474030002,89.88550050000049,53530.85344416
2023-08-20,18:00:51.000,232,10976130,15205,0,1692554450,13060.573672849998,89.92074615000456,53530.90934112001
2023-08-20,18:00:52.000,232,10976170,14845,0,1692554451,13060.620827019993,89.92779528000392,53530.916328240004
2023-08-20,18:00:53.000,232,10976209,14805,0,1692554452,13060.769025839989,89.93484441000328,53530.937289600006
2023-08-20,18:00:54.000,232,10976115,15005,0,1692554453,13060.876806799999,89.93484441000328,53531.06305776
2023-08-20,18:00:55.000,232,10976150,14845,0,1692554454,13060.876806799999,89.96304093000072,53531.06305776
2023-08-20,18:00:56.000,232,10976083,14965,0,1692554455,13060.97111513999,89.91369701999793,53531.13292896
2023-08-20,18:00:57.000,232,10976143,14805,0,1692554456,13060.95764252,89.90664788999857,53531.09799336001
2023-08-20,18:00:58.000,232,10976170,14845,0,1692554457,13060.923960969994,89.89254962999985,53531.202800160005
2023-08-20,18:00:59.000,232,10976150,15005,0,1692554458,13060.93743359,89.89254962999985,53531.23773576
2023-08-20,18:01:00.000,232,10976110,14845,0,1692554459,13060.89027941999,89.84320572000433,53531.16087744
2023-08-20,18:01:01.000,232,10976246,14925,0,1692554460,13060.822916319994,89.80796007000026,53531.272671360006
2023-08-20,18:01:02.000,232,10976164,15005,0,1692554461,13060.728607979989,89.70927225000196,53531.22376152001
2023-08-20,18:01:03.000,232,10976132,14765,0,1692554462,13060.654508569998,89.72337051000068,53531.23773576
2023-08-20,18:01:04.000,232,10976146,14685,0,1692554463,13060.661244879993,89.6035353000043,53531.31459408001
2023-08-20,18:01:05.000,232,10976279,14685,0,1692554464,13060.674717499998,89.51189660999808,53531.31459408001
2023-08-20,18:01:06.000,232,10976226,14725,0,1692554465,13060.654508569998,89.42730704999849,53531.32856832
2023-08-20,18:01:07.000,232,10976154,14885,0,1692554466,13060.587145469988,89.30042271000275,53531.32856832
2023-08-20,18:01:08.000,232,10976229,14925,0,1692554467,13060.647772259988,89.12419446000422,53531.41241376001
2023-08-20,18:01:09.000,232,10976207,15005,0,1692554468,13060.587145469988,88.91976969000098,53531.45433648
2023-08-20,18:01:10.000,232,10976169,14765,0,1692554469,13060.600618089993,88.71534491999773,53531.39843952
2023-08-20,18:01:11.000,232,10976144,14805,0,1692554470,13060.627563329988,88.4404288500009,53531.440362240006
2023-08-20,18:01:12.000,232,10976150,15165,0,1692554471,13060.600618089993,88.30649537999852,53531.39843952
2023-08-20,18:01:13.000,232,10976116,15005,0,1692554472,13060.573672849998,88.05272669999977,53531.46132360001
2023-08-20,18:01:14.000,232,10976150,14805,0,1692554473,13060.641035949993,87.76371237000421,53531.51722056
2023-08-20,18:01:15.000,232,10976046,14765,0,1692554474,13060.681453809993,87.5381402100029,53531.58010464001
2023-08-20,18:01:16.000,232,10976202,14885,0,1692554475,13060.654508569998,87.34076456999901,53531.52420768
2023-08-20,18:01:17.000,232,10976177,14965,0,1692554476,13060.667981189988,87.18568370999856,53531.46831072
2023-08-20,18:01:18.000,232,10976256,14965,0,1692554477,13060.721871669994,87.09404501999961,53531.51023344001
2023-08-20,18:01:19.000,232,10976203,15005,0,1692554478,13060.843125249994,86.96011155000451,53531.60106600001
2023-08-20,18:01:20.000,232,10976195,15245,0,1692554479,13060.99132406999,86.97420981000323,53531.53119480001
2023-08-20,18:01:21.000,232,10976225,15005,0,1692554480,13061.03174192999,86.94601328999852,53531.587091760004
2023-08-20,18:01:22.000,232,10976164,15005,0,1692554481,13061.13278657999,86.96011155000451,53531.608053120006
2023-08-20,18:01:23.000,232,10976194,14925,0,1692554482,13061.15973182,87.05175024000346,53531.55914328001
2023-08-20,18:01:24.000,232,10976098,15045,0,1692554483,13061.17994075,87.1433889300024,53531.52420768
2023-08-20,18:01:25.000,232,10976172,14845,0,1692554484,13061.2809854,87.19978197000455,53531.6709372
2023-08-20,18:01:26.000,232,10976178,15005,0,1692554485,13061.287721709996,87.29846979000286,53531.69189856
2023-08-20,18:01:27.000,232,10976171,15125,0,1692554486,13061.32140326,87.23502762000135,53531.78971824
2023-08-20,18:01:28.000,232,10976157,15085,0,1692554487,13061.24056754,87.41125586999988,53531.72683416001
2023-08-20,18:01:29.000,232,10976230,14805,0,1692554488,13061.21362229999,87.31961718000093,53531.79670536001
2023-08-20,18:01:30.000,232,10976200,14805,0,1692554489,13061.15973182,87.29846979000286,53531.887537919996
2023-08-20,18:01:31.000,232,10976240,14885,0,1692554490,13061.126050269995,87.28437153000414,53531.8805508
2023-08-20,18:01:32.000,232,10976121,14765,0,1692554491,13060.984587759995,87.19273283999792,53531.8805508
2023-08-20,18:01:33.000,232,10976085,15125,0,1692554492,13060.84986155999,87.12224154000432,53531.824653840005
2023-08-20,18:01:34.000,232,10976184,14885,0,1692554493,13060.802707389994,86.93896415999916,53531.72683416001
2023-08-20,18:01:35.000,232,10976187,15085,0,1692554494,13060.674717499998,86.81912895000278,53531.83164096
2023-08-20,18:01:36.000,232,10976174,14965,0,1692554495,13060.566936540003,86.7979815600047,53531.81766672001
2023-08-20,18:01:37.000,232,10976104,14845,0,1692554496,13060.391792479997,86.69224460999976,53531.81766672001
2023-08-20,18:01:38.000,232,10976128,15005,0,1692554497,13060.284011520002,86.67814635000104,53531.719847039996
2023-08-20,18:01:39.000,232,10976128,15285,0,1692554498,13060.162757940001,86.61470417999953,53531.78971824
2023-08-20,18:01:40.000,232,10976148,14845,0,1692554499,13060.01455911999,86.56536027000402,53531.656962960005
2023-08-20,18:01:41.000,232,10976107,14925,0,1692554500,13059.87309660999,86.55126200999803,53531.66395008
2023-08-20,18:01:42.000,232,10976074,14925,0,1692554501,13059.69795255,86.5865076600021,53531.60106600001
2023-08-20,18:01:43.000,232,10976150,15045,0,1692554502,13059.590171589989,86.53716374999931,53531.46831072
2023-08-20,18:01:44.000,232,10976191,15045,0,1692554503,13059.596907899999,86.54421287999867,53531.51023344001
2023-08-20,18:01:45.000,232,10976135,15005,0,1692554504,13059.569962659989,86.52306549000059,53531.54516904
2023-08-20,18:01:46.000,232,10976142,15085,0,1692554505,13059.536281109999,86.50191810000251,53531.489272080005
2023-08-20,18:01:47.000,232,10976204,15125,0,1692554506,13059.536281109999,86.48077071000444,53531.38446528001
2023-08-20,18:01:48.000,232,10976236,15125,0,1692554507,13059.596907899999,86.45962331999908,53531.38446528001
2023-08-20,18:01:49.000,232,10976150,14725,0,1692554508,13059.73837041,86.38208288999886,53531.40542664
2023-08-20,18:01:50.000,232,10976123,14925,0,1692554509,13059.886569229995,86.32568985000398,53531.321581200005
2023-08-20,18:01:51.000,232,10976204,14885,0,1692554510,13060.10213115,86.26224768000247,53531.41241376001
2023-08-20,18:01:52.000,232,10976198,14885,0,1692554511,13060.290747829997,86.17765812000289,53531.2866456
2023-08-20,18:01:53.000,232,10976173,14765,0,1692554512,13060.573672849998,86.03667552000115,53531.39843952
2023-08-20,18:01:54.000,232,10976246,15005,0,1692554513,13060.876806799999,86.05782290999923,53531.40542664
2023-08-20,18:01:55.000,232,10976163,15205,0,1692554514,13061.166468129995,86.02257726000244,53531.46831072
2023-08-20,18:01:56.000,232,10976100,14845,0,1692554515,13061.368557429996,85.93798770000285,53531.44734936
2023-08-20,18:01:57.000,232,10976139,14845,0,1692554516,13061.691900309997,85.98733160999836,53531.47529784
2023-08-20,18:01:58.000,232,10976167,14925,0,1692554517,13061.920934849994,86.0930685600033,53531.57311752
2023-08-20,18:01:59.000,232,10976136,14845,0,1692554518,13062.19712356,86.16355986000417,53531.705872800005
2023-08-20,18:02:00.000,232,10976199,14845,0,1692554519,13062.43963072,86.31159158999799,53531.66395008
2023-08-20,18:02:01.000,232,10976221,14885,0,1692554520,13062.776446219992,86.44552506000036,53531.84561520001
2023-08-20,18:02:02.000,232,10976209,15005,0,1692554521,13062.884227180002,86.6217533099989,53531.887537919996
2023-08-20,18:02:03.000,232,10976166,14685,0,1692554522,13063.045898619988,86.72044113000447,53531.98535760001
2023-08-20,18:02:04.000,232,10976183,14845,0,1692554523,13063.214306369999,86.80503069000406,53532.00631896
2023-08-20,18:02:05.000,232,10976205,15125,0,1692554524,13063.301878399994,86.88257112000429,53532.11811288
2023-08-20,18:02:06.000,232,10976115,14765,0,1692554525,13063.301878399994,86.97420981000323,53532.13907424
2023-08-20,18:02:07.000,232,10976193,14925,0,1692554526,13063.274933159999,86.98830807000195,53532.17400984
2023-08-20,18:02:08.000,232,10976144,15125,0,1692554527,13063.241251609994,86.96011155000451,53532.25086816001
2023-08-20,18:02:09.000,232,10976161,15005,0,1692554528,13063.24798791999,86.94601328999852,53532.425546160004
2023-08-20,18:02:10.000,232,10976250,14845,0,1692554529,13063.167152199989,86.90371851000236,53532.446507520006
2023-08-20,18:02:11.000,232,10976185,14845,0,1692554530,13063.093052789998,86.85437459999957,53532.56528856001
2023-08-20,18:02:12.000,232,10976136,15045,0,1692554531,13062.890963489997,86.76978503999999,53532.45349464
2023-08-20,18:02:13.000,232,10976182,15165,0,1692554532,13062.850545629997,86.66404809000232,53532.57227568
2023-08-20,18:02:14.000,232,10976162,14845,0,1692554533,13062.850545629997,86.6851954800004,53532.62118552
2023-08-20,18:02:15.000,232,10976157,14965,0,1692554534,13062.742764670002,86.66404809000232,53532.64214688
2023-08-20,18:02:16.000,232,10976227,14765,0,1692554535,13062.715819429992,86.65699896000297,53532.56528856001
2023-08-20,18:02:17.000,232,10976142,14645,0,1692554536,13062.702346810001,86.66404809000232,53532.614198400006
2023-08-20,18:02:18.000,232,10976177,15125,0,1692554537,13062.695610499992,86.6851954800004,53532.614198400006
2023-08-20,18:02:19.000,232,10976140,15085,0,1692554538,13062.641720020001,86.60765505000018,53532.64214688
2023-08-20,18:02:20.000,232,10976256,14685,0,1692554539,13062.621511090001,86.53716374999931,53532.65612112001
2023-08-20,18:02:21.000,232,10976162,14685,0,1692554540,13062.506993819996,86.50191810000251,53532.64214688
2023-08-20,18:02:22.000,232,10976192,15205,0,1692554541,13062.47331226999,86.50896723000187,53532.5792628
2023-08-20,18:02:23.000,232,10976058,14965,0,1692554542,13062.43963072,86.41027941000357,53532.5792628
2023-08-20,18:02:24.000,232,10976141,15205,0,1692554543,13062.41942179,86.29749332999927,53532.63515976001
2023-08-20,18:02:25.000,232,10976134,14685,0,1692554544,13062.39921286,86.16355986000417,53532.649134
2023-08-20,18:02:26.000,232,10976125,14765,0,1692554545,13062.325113449995,86.05782290999923,53532.62817264
2023-08-20,18:02:27.000,232,10976179,14725,0,1692554546,13062.33858607,85.8815946600007,53532.60022416
2023-08-20,18:02:28.000,232,10976173,15245,0,1692554547,13062.304904519995,85.76175945000432,53532.53734008001
2023-08-20,18:02:29.000,232,10976104,14805,0,1692554548,13062.29816821,85.6701207599981,53532.51637872001
2023-08-20,18:02:30.000,232,10976207,14845,0,1692554549,13062.23080510999,85.55733468000108,53532.50240448
2023-08-20,18:02:31.000,232,10976108,14885,0,1692554550,13062.23754142,85.40225382000062,53532.53734008001
2023-08-20,18:02:32.000,232,10976165,14765,0,1692554551,13062.10955152999,85.4234012099987,53532.446507520006
2023-08-20,18:02:33.000,232,10976205,14805,0,1692554552,13062.21059617999,85.24012383000081,53532.495417360005
2023-08-20,18:02:34.000,232,10976138,14965,0,1692554553,13062.19038724999,85.25422208999953,53532.52336584
2023-08-20,18:02:35.000,232,10976198,14925,0,1692554554,13062.21733249,85.24717296000017,53532.48843024001
2023-08-20,18:02:36.000,232,10976254,14765,0,1692554555,13062.244277729995,85.14143601000251,53532.48144312
2023-08-20,18:02:37.000,232,10976168,15285,0,1692554556,13062.284695589995,85.14848514000187,53532.39759768001
2023-08-20,18:02:38.000,232,10976191,14885,0,1692554557,13062.358795,85.1766816599993,53532.376636320005
2023-08-20,18:02:39.000,232,10976155,15005,0,1692554558,13062.48004858,85.15553427000123,53532.48144312
2023-08-20,18:02:40.000,232,10976103,14685,0,1692554559,13062.641720020001,85.29651687000296,53532.43952040001
2023-08-20,18:02:41.000,232,10976214,15045,0,1692554560,13062.803391460002,85.38110643000255,53532.446507520006
2023-08-20,18:02:42.000,232,10976173,14885,0,1692554561,13062.884227180002,85.60667859000387,53532.45349464
2023-08-20,18:02:43.000,232,10976196,14845,0,1692554562,13063.032425999998,85.7829068400024,53532.39759768001
2023-08-20,18:02:44.000,232,10976160,14725,0,1692554563,13063.086316479988,85.980282479999,53532.474456
2023-08-20,18:02:45.000,232,10976115,15045,0,1692554564,13063.200833749994,86.18470725000225,53532.593237040004
2023-08-20,18:02:46.000,232,10976226,15045,0,1692554565,13063.207570059989,86.38208288999886,53532.60022416
2023-08-20,18:02:47.000,232,10976198,15165,0,1692554566,13063.227778989989,86.52306549000059,53532.5792628
2023-08-20,18:02:48.000,232,10976132,15045,0,1692554567,13063.221042679994,86.69929373999912,53532.544327200005
2023-08-20,18:02:49.000,232,10976230,15045,0,1692554568,13063.362505189994,86.8332272100015,53532.73297944001
2023-08-20,18:02:50.000,232,10976187,14845,0,1692554569,13063.32882363999,87.00945546000003,53532.77490216001
2023-08-20,18:02:51.000,232,10976174,15085,0,1692554570,13063.34903256999,87.19273283999792,53532.760927920004
2023-08-20,18:02:52.000,232,10976153,14965,0,1692554571,13063.4366046,87.35486282999773,53532.760927920004
2023-08-20,18:02:53.000,232,10976184,14765,0,1692554572,13063.49723139,87.46059978000267,53532.75394080001
2023-08-20,18:02:54.000,232,10976124,14805,0,1692554573,13063.59153972999,87.68617194000399,53532.76791504
2023-08-20,18:02:55.000,232,10976209,15045,0,1692554574,13063.73973855,87.82010540999909,53532.90067032001
2023-08-20,18:02:56.000,232,10976191,15005,0,1692554575,13063.71952962,87.96813714000018,53532.90067032001
2023-08-20,18:02:57.000,232,10976159,14885,0,1692554576,13063.773420099991,88.10207061000256,53532.92163168001
2023-08-20,18:02:58.000,232,10976168,14725,0,1692554577,13063.706056999996,88.23600407999766,53532.97054152001
2023-08-20,18:02:59.000,232,10976082,14765,0,1692554578,13063.65216651999,88.30649537999852,53533.01945136001
2023-08-20,18:03:00.000,232,10976110,14845,0,1692554579,13063.47028614999,88.39108493999811,53532.998490000005
2023-08-20,18:03:01.000,232,10976157,14805,0,1692554580,13063.274933159999,88.30649537999852,53533.00547712
2023-08-20,18:03:02.000,232,10976176,15045,0,1692554581,13063.045898619988,88.2923971199998,53532.879708960005
2023-08-20,18:03:03.000,232,10976209,14965,0,1692554582,13062.803391460002,88.18666017000214,53532.949580160006
2023-08-20,18:03:04.000,232,10976165,14885,0,1692554583,13062.661928950001,88.05977582999913,53532.94259304001
2023-08-20,18:03:05.000,232,10976146,14845,0,1692554584,13062.513730129991,87.80600715000037,53532.90067032001
2023-08-20,18:03:06.000,232,10976171,14885,0,1692554585,13062.27122296999,87.6368280300012,53532.893683199996
2023-08-20,18:03:07.000,232,10976106,14725,0,1692554586,13062.17017831999,87.34781369999837,53532.87272184001
2023-08-20,18:03:08.000,232,10976191,14805,0,1692554587,13061.988297949989,87.11519240999769,53532.77490216001
2023-08-20,18:03:09.000,232,10976139,15045,0,1692554588,13061.893989609998,86.84027634000086,53532.80285064001
2023-08-20,18:03:10.000,232,10976077,14805,0,1692554589,13061.739054479993,86.54421287999867,53532.73996656
2023-08-20,18:03:11.000,232,10976164,14685,0,1692554590,13061.739054479993,86.30454245999863,53532.69105672
2023-08-20,18:03:12.000,232,10976187,15165,0,1692554591,13061.597591969992,86.07897030000458,53532.69804384
2023-08-20,18:03:13.000,232,10976184,14885,0,1692554592,13061.644746140002,85.75471031999768,53532.7190052
2023-08-20,18:03:14.000,232,10976236,14965,0,1692554593,13061.671691379997,85.62782598000194,53532.70503096001
2023-08-20,18:03:15.000,232,10976194,15245,0,1692554594,13061.745790790003,85.49389250999957,53532.58624992001
2023-08-20,18:03:16.000,232,10976192,14845,0,1692554595,13061.752527099998,85.36700817000383,53532.69105672
2023-08-20,18:03:17.000,232,10976176,15205,0,1692554596,13061.941143779994,85.33176251999976,53532.593237040004
2023-08-20,18:03:18.000,232,10976204,14965,0,1692554597,13062.021979499994,85.51503989999765,53532.544327200005
2023-08-20,18:03:19.000,232,10976209,14565,0,1692554598,13062.25101403999,85.5714329399998,53532.62817264
2023-08-20,18:03:20.000,232,10976170,14885,0,1692554599,13062.45983965,85.77585771000304,53532.62118552
2023-08-20,18:03:21.000,232,10976141,14845,0,1692554600,13062.648456329996,85.98733160999836,53532.63515976001
2023-08-20,18:03:22.000,232,10976191,14885,0,1692554601,13062.769709909997,86.2411002900044,53532.649134
2023-08-20,18:03:23.000,232,10976141,14845,0,1692554602,13062.890963489997,86.52306549000059,53532.65612112001
2023-08-20,18:03:24.000,232,10976158,14845,0,1692554603,13062.944853970002,86.79093242999807,53532.781889280006
2023-08-20,18:03:25.000,232,10976136,14725,0,1692554604,13062.965062900003,87.02355371999874,53532.77490216001
2023-08-20,18:03:26.000,232,10976153,14725,0,1692554605,13062.917908729993,87.34076456999901,53532.84477336
2023-08-20,18:03:27.000,232,10976177,14685,0,1692554606,13062.783182530002,87.60863151000376,53532.760927920004
2023-08-20,18:03:28.000,232,10976219,14805,0,1692554607,13062.648456329996,87.79190889000165,53532.77490216001
2023-08-20,18:03:29.000,232,10976049,14845,0,1692554608,13062.621511090001,87.89059670999995,53532.83778624
2023-08-20,18:03:30.000,232,10976264,15165,0,1692554609,13062.39247654999,88.10207061000256,53532.830799120005
2023-08-20,18:03:31.000,232,10976218,15245,0,1692554610,13062.31837714,88.10207061000256,53532.80983776
2023-08-20,18:03:32.000,232,10976215,15165,0,1692554611,13062.143233079994,88.14436538999871,53532.69804384
2023-08-20,18:03:33.000,232,10976134,14885,0,1692554612,13061.947880089989,88.08092322000448,53532.68406960001
2023-08-20,18:03:34.000,232,10976088,14845,0,1692554613,13061.799681269993,87.9469897500021,53532.725992319996
2023-08-20,18:03:35.000,232,10976210,14725,0,1692554614,13061.698636619993,87.82010540999909,53532.60721128001
2023-08-20,18:03:36.000,232,10976107,14845,0,1692554615,13061.530228869997,87.7002702000027,53532.55131432
2023-08-20,18:03:37.000,232,10976192,15045,0,1692554616,13061.442656840001,87.51699282000482,53532.56528856001
2023-08-20,18:03:38.000,232,10976196,14925,0,1692554617,13061.402238980001,87.30551892000221,53532.46746888001
2023-08-20,18:03:39.000,232,10976135,14605,0,1692554618,13061.382030050001,87.0306028499981,53532.425546160004
2023-08-20,18:03:40.000,232,10976159,15005,0,1692554619,13061.25404015999,86.86142372999893,53532.376636320005
2023-08-20,18:03:41.000,232,10976173,14845,0,1692554620,13061.348348499996,86.60765505000018,53532.29977800001
2023-08-20,18:03:42.000,232,10976227,14725,0,1692554621,13061.375293739991,86.41732854000293,53532.111125760006
2023-08-20,18:03:43.000,232,10976066,14965,0,1692554622,13061.516756249992,86.24814942000376,53532.02728032
2023-08-20,18:03:44.000,232,10976158,14605,0,1692554623,13061.671691379997,86.12126508000074,53532.16702272
2023-08-20,18:03:45.000,232,10976181,14685,0,1692554624,13061.900725919993,86.03667552000115,53532.13208712001
2023-08-20,18:03:46.000,232,10976245,14845,0,1692554625,13062.13649677,86.03667552000115,53532.18798408
2023-08-20,18:03:47.000,232,10976137,14885,0,1692554626,13062.43289440999,85.98733160999836,53532.25086816001
2023-08-20,18:03:48.000,232,10976227,14925,0,1692554627,13062.668665259996,86.14946159999818,53532.208945440005
2023-08-20,18:03:49.000,232,10976120,14885,0,1692554628,13062.992008139998,86.17060899000353,53532.21593256
2023-08-20,18:03:50.000,232,10976203,15005,0,1692554629,13063.274933159999,86.36093550000078,53532.29279088
2023-08-20,18:03:51.000,232,10976179,14885,0,1692554630,13063.57133079999,86.4878198400038,53532.3347136
2023-08-20,18:03:52.000,232,10976120,14605,0,1692554631,13063.827310579996,86.72749026000383,53532.34868784001
2023-08-20,18:03:53.000,232,10976153,14885,0,1692554632,13064.096762979992,86.86847285999829,53532.41855904001
2023-08-20,18:03:54.000,232,10976134,14645,0,1692554633,13064.366215379989,87.0799467600009,53532.614198400006
2023-08-20,18:03:55.000,232,10976200,14765,0,1692554634,13064.581777299994,87.32666631000029,53532.725992319996
2023-08-20,18:03:56.000,232,10976166,15165,0,1692554635,13064.7165035,87.5381402100029,53532.79586352
2023-08-20,18:03:57.000,232,10976209,14965,0,1692554636,13064.804075529995,87.78485976000229,53532.8587476
2023-08-20,18:03:58.000,232,10976164,15005,0,1692554637,13064.79060290999,88.03157931000169,53532.90067032001
2023-08-20,18:03:59.000,232,10976125,15045,0,1692554638,13064.72997611999,88.15141451999807,53533.01945136001
2023-08-20,18:04:00.000,232,10976166,14965,0,1692554639,13064.59524992,88.24305321000429,53533.117271040006
2023-08-20,18:04:01.000,232,10976112,14725,0,1692554640,13064.48746895999,88.28534799000045,53533.229064959996
2023-08-20,18:04:02.000,232,10976210,14605,0,1692554641,13064.123708220002,88.36993755000003,53533.19412936
2023-08-20,18:04:03.000,232,10976239,14805,0,1692554642,13063.854255819992,88.35583929000131,53533.27098768
2023-08-20,18:04:04.000,232,10976190,14925,0,1692554643,13063.45007721999,88.16551278000406,53533.25701344001
2023-08-20,18:04:05.000,232,10976096,15205,0,1692554644,13063.039162309993,88.00338279000425,53533.32688464001
2023-08-20,18:04:06.000,232,10976188,14805,0,1692554645,13062.567620609996,87.74961410999822,53533.347846
2023-08-20,18:04:07.000,232,10976184,14645,0,1692554646,13062.096078909999,87.49584542999946,53533.22207784
2023-08-20,18:04:08.000,232,10976126,14965,0,1692554647,13061.671691379997,87.10814327999833,53533.15919376001
2023-08-20,18:04:09.000,232,10976200,15045,0,1692554648,13061.348348499996,86.74158852000255,53533.22207784
2023-08-20,18:04:10.000,232,10976106,14845,0,1692554649,13060.883543109994,86.28339507000055,53533.04041272001
2023-08-20,18:04:11.000,232,10976101,14885,0,1692554650,13060.553463919998,85.86044727000262,53533.01246424
2023-08-20,18:04:12.000,232,10976150,14565,0,1692554651,13060.075185909991,85.44454860000405,53532.79586352
2023-08-20,18:04:13.000,232,10976136,14925,0,1692554652,13059.77878827,85.01455166999949,53532.68406960001
2023-08-20,18:04:14.000,232,10976124,14885,0,1692554653,13059.435236459998,84.53521082999941,53532.614198400006
2023-08-20,18:04:15.000,232,10976186,15365,0,1692554654,13059.199465609992,84.175705200003,53532.474456
2023-08-20,18:04:16.000,232,10976101,14925,0,1692554655,13058.876122729991,83.83734696000465,53532.30676512
2023-08-20,18:04:17.000,232,10976107,14685,0,1692554656,13058.73466021999,83.4707922000016,53532.20195832001
2023-08-20,18:04:18.000,232,10976151,14845,0,1692554657,13058.687506049995,83.15358135000133,53532.208945440005
2023-08-20,18:04:19.000,232,10976141,14605,0,1692554658,13058.626879259995,82.90686180000193,53532.03426744001
2023-08-20,18:04:20.000,232,10976185,15165,0,1692554659,13058.57972509,82.6671913800019,53531.96439624001
2023-08-20,18:04:21.000,232,10976151,14885,0,1692554660,13058.66056081,82.51211052000144,53531.81766672001
2023-08-20,18:04:22.000,232,10976250,14805,0,1692554661,13058.727923909995,82.44866834999993,53531.7408084
2023-08-20,18:04:23.000,232,10976270,14925,0,1692554662,13058.86265011,82.4557174799993,53531.59407888
2023-08-20,18:04:24.000,232,10976201,15045,0,1692554663,13059.111893579997,82.44866834999993,53531.69189856
2023-08-20,18:04:25.000,232,10976162,14885,0,1692554664,13059.347664430003,82.56145443000423,53531.7408084
2023-08-20,18:04:26.000,232,10976209,14765,0,1692554665,13059.576698969999,82.7658792000002,53531.6709372
2023-08-20,18:04:27.000,232,10976149,14685,0,1692554666,13059.81920613,82.96325484000408,53531.6709372
2023-08-20,18:04:28.000,232,10976203,15045,0,1692554667,13060.068449599996,83.26636742999835,53531.6709372
2023-08-20,18:04:29.000,232,10976152,15045,0,1692554668,13060.290747829997,83.57652914999926,53531.656962960005
2023-08-20,18:04:30.000,232,10976133,14805,0,1692554669,13060.432210339997,83.89373999999953,53531.67792432001
2023-08-20,18:04:31.000,232,10976146,14845,0,1692554670,13060.620827019993,84.2391473700045,53531.69888568001
2023-08-20,18:04:32.000,232,10976161,15045,0,1692554671,13060.661244879993,84.4858669200039,53531.69189856
2023-08-20,18:04:33.000,232,10976188,15205,0,1692554672,13060.667981189988,84.7325864700033,53531.72683416001
2023-08-20,18:04:34.000,232,10976162,15045,0,1692554673,13060.708399049989,84.92291298000055,53531.8106796
2023-08-20,18:04:35.000,232,10976219,14845,0,1692554674,13060.728607979989,85.15553427000123,53531.86657656001
2023-08-20,18:04:36.000,232,10976200,14605,0,1692554675,13060.620827019993,85.33176251999976,53531.85958944
2023-08-20,18:04:37.000,232,10976235,15165,0,1692554676,13060.539991299993,85.54323642000236,53531.78273112
2023-08-20,18:04:38.000,232,10976191,15325,0,1692554677,13060.425474030002,85.57848206999915,53531.81766672001
2023-08-20,18:04:39.000,232,10976117,14885,0,1692554678,13060.391792479997,85.70536641000217,53531.84561520001
2023-08-20,18:04:40.000,232,10976203,14685,0,1692554679,13060.277275209992,85.77585771000304,53531.80369248
2023-08-20,18:04:41.000,232,10976135,15005,0,1692554680,13060.277275209992,85.7829068400024,53531.83862808
2023-08-20,18:04:42.000,232,10976158,14605,0,1692554681,13060.203175800001,85.80405423000047,53531.824653840005
2023-08-20,18:04:43.000,232,10976187,14805,0,1692554682,13060.108867459996,85.91684031000477,53531.76176976
2023-08-20,18:04:44.000,232,10976130,14925,0,1692554683,13060.028031739996,85.88864379000006,53531.76875688001
2023-08-20,18:04:45.000,232,10976176,14845,0,1692554684,13059.987613879995,85.85339814000326,53531.72683416001
2023-08-20,18:04:46.000,232,10976201,15005,0,1692554685,13059.866360299995,85.8463490100039,53531.69189856
2023-08-20,18:04:47.000,232,10976173,14645,0,1692554686,13059.846151369995,85.81110335999983,53531.68491144
2023-08-20,18:04:48.000,232,10976157,14845,0,1692554687,13059.77205195999,85.77585771000304,53531.71285992
2023-08-20,18:04:49.000,232,10976198,15005,0,1692554688,13059.77878827,85.75471031999768,53531.6709372
2023-08-20,18:04:50.000,232,10976155,14965,0,1692554689,13059.805733509995,85.71946467000089,53531.64298872
2023-08-20,18:04:51.000,232,10976179,15085,0,1692554690,13059.81246981999,85.6701207599981,53531.58010464001
2023-08-20,18:04:52.000,232,10976169,14925,0,1692554691,13059.89330553999,85.48684338000021,53531.66395008
2023-08-20,18:04:53.000,232,10976193,14925,0,1692554692,13059.926987089995,85.33176251999976,53531.50324632
2023-08-20,18:04:54.000,232,10976106,14845,0,1692554693,13060.06171329,85.24012383000081,53531.51023344001
2023-08-20,18:04:55.000,232,10976109,15085,0,1692554694,13060.209912109996,85.16963252999994,53531.53119480001
2023-08-20,18:04:56.000,232,10976199,15125,0,1692554695,13060.331165689997,85.02864992999821,53531.51722056
2023-08-20,18:04:57.000,232,10976147,14765,0,1692554696,13060.526518680002,84.96520776000398,53531.61504024
2023-08-20,18:04:58.000,232,10976178,15165,0,1692554697,13060.667981189988,84.78193037999881,53531.66395008
2023-08-20,18:04:59.000,232,10976066,14965,0,1692554698,13060.802707389994,84.74668473000202,53531.55914328001
2023-08-20,18:05:00.000,232,10976146,14845,0,1692554699,13060.97111513999,84.63389864999772,53531.72683416001
2023-08-20,18:05:01.000,232,10976105,14525,0,1692554700,13061.126050269995,84.66209517000243,53531.754782640004
2023-08-20,18:05:02.000,232,10976092,14765,0,1692554701,13061.146259199995,84.67619343000115,53531.719847039996
2023-08-20,18:05:03.000,232,10976258,14965,0,1692554702,13061.30119433,84.74668473000202,53531.78971824
2023-08-20,18:05:04.000,232,10976173,14685,0,1692554703,13061.469602079997,84.78193037999881,53531.92946064
2023-08-20,18:05:05.000,232,10976157,14925,0,1692554704,13061.644746140002,84.98635515000205,53531.887537919996
2023-08-20,18:05:06.000,232,10976167,14685,0,1692554705,13061.671691379997,85.10619035999844,53532.055228799996
2023-08-20,18:05:07.000,232,10976153,14965,0,1692554706,13061.698636619993,85.24717296000017,53532.04824168
2023-08-20,18:05:08.000,232,10976193,14845,0,1692554707,13061.779472339993,85.45864686000277,53532.13208712001
2023-08-20,18:05:09.000,232,10976229,14525,0,1692554708,13061.772736029998,85.59962946000451,53532.1949712
2023-08-20,18:05:10.000,232,10976170,15205,0,1692554709,13061.799681269993,85.73356292999961,53532.25086816001
2023-08-20,18:05:11.000,232,10976235,15085,0,1692554710,13061.671691379997,85.78995597000176,53532.20195832001
2023-08-20,18:05:12.000,232,10976160,14765,0,1692554711,13061.644746140002,85.95913509000093,53532.22990680001
2023-08-20,18:05:13.000,232,10976155,14725,0,1692554712,13061.584119350002,86.0296263900018,53532.30676512
2023-08-20,18:05:14.000,232,10976183,14685,0,1692554713,13061.449393149996,86.00142987000436,53532.34170072
2023-08-20,18:05:15.000,232,10976118,14885,0,1692554714,13061.32140326,86.03667552000115,53532.390610559996
2023-08-20,18:05:16.000,232,10976236,15125,0,1692554715,13061.227094919996,85.99438073999772,53532.376636320005
2023-08-20,18:05:17.000,232,10976072,14925,0,1692554716,13061.025005619995,85.83225074999791,53532.43952040001
2023-08-20,18:05:18.000,232,10976092,14925,0,1692554717,13060.795971079999,85.75471031999768,53532.27182952001
2023-08-20,18:05:19.000,232,10976159,15165,0,1692554718,13060.607354399988,85.56438381000044,53532.36266208
2023-08-20,18:05:20.000,232,10976111,14845,0,1692554719,13060.425474030002,85.41635207999934,53532.25086816001
2023-08-20,18:05:21.000,232,10976212,14965,0,1692554720,13060.162757940001,85.23307470000145,53532.22990680001
2023-08-20,18:05:22.000,232,10976186,14925,0,1692554721,13060.01455911999,85.04979732000356,53532.24388104
2023-08-20,18:05:23.000,232,10976132,14925,0,1692554722,13059.825942439995,84.8312742900016,53532.18798408
2023-08-20,18:05:24.000,232,10976138,14845,0,1692554723,13059.73163409999,84.66914430000179,53532.222919679996
2023-08-20,18:05:25.000,232,10976103,14765,0,1692554724,13059.69795255,84.50701431000198,53532.10413864001
2023-08-20,18:05:26.000,232,10976145,14685,0,1692554725,13059.623853139994,84.42947388000175,53532.00631896
2023-08-20,18:05:27.000,232,10976160,14725,0,1692554726,13059.657534689999,84.34488432000217,53532.06920304
2023-08-20,18:05:28.000,232,10976066,14925,0,1692554727,13059.745106719995,84.40127736000431,53532.10413864001
2023-08-20,18:05:29.000,232,10976162,14765,0,1692554728,13059.846151369995,84.49291605000326,53532.03426744001
2023-08-20,18:05:30.000,232,10976127,14885,0,1692554729,13059.99435018999,84.53521082999941,53532.1251
2023-08-20,18:05:31.000,232,10976196,14885,0,1692554730,13060.182966870001,84.77488124999945,53532.055228799996
2023-08-20,18:05:32.000,232,10976196,14685,0,1692554731,13060.270538899997,84.9299621099999,53531.98535760001
2023-08-20,18:05:33.000,232,10976236,14965,0,1692554732,13060.284011520002,85.12028862000443,53532.055228799996
2023-08-20,18:05:34.000,232,10976169,14845,0,1692554733,13060.432210339997,85.28241861000424,53532.02728032
2023-08-20,18:05:35.000,232,10976138,14765,0,1692554734,13060.533254989998,85.45864686000277,53532.04824168
2023-08-20,18:05:36.000,232,10976126,14765,0,1692554735,13060.587145469988,85.64897337000002,53532.0202932
2023-08-20,18:05:37.000,232,10976259,15085,0,1692554736,13060.688190119989,85.83929988000455,53531.97837048
2023-08-20,18:05:38.000,232,10976103,14965,0,1692554737,13060.755553219999,85.92388944000413,53532.09715152
2023-08-20,18:05:39.000,232,10976185,15245,0,1692554738,13060.91722466,85.98733160999836,53532.111125760006
2023-08-20,18:05:40.000,232,10976253,15285,0,1692554739,13060.97785145,86.14946159999818,53532.20195832001
2023-08-20,18:05:41.000,232,10976168,14885,0,1692554740,13061.0788961,86.17765812000289,53532.111125760006
2023-08-20,18:05:42.000,232,10976194,14845,0,1692554741,13061.17320443999,86.24814942000376,53532.13907424
2023-08-20,18:05:43.000,232,10976141,15125,0,1692554742,13061.247303849996,86.26929681000183,53532.090164400004
2023-08-20,18:05:44.000,232,10976157,14925,0,1692554743,13061.429184219996,86.25519855000312,53532.22990680001
2023-08-20,18:05:45.000,232,10976176,15085,0,1692554744,13061.725581860002,86.31864072000462,53532.28580376
2023-08-20,18:05:46.000,232,10976110,14885,0,1692554745,13061.833362819998,86.28339507000055,53532.257855280004
2023-08-20,18:05:47.000,232,10976070,15085,0,1692554746,13061.974825329999,86.19880551000097,53532.32073936001
2023-08-20,18:05:48.000,232,10976124,14845,0,1692554747,13062.04892473999,86.26929681000183,53532.22990680001
2023-08-20,18:05:49.000,232,10976208,14925,0,1692554748,13062.23080510999,86.2411002900044,53532.278816640006
2023-08-20,18:05:50.000,232,10976201,15405,0,1692554749,13062.284695589995,86.1917563800016,53532.36266208
2023-08-20,18:05:51.000,232,10976158,15045,0,1692554750,13062.385740239995,86.17765812000289,53532.376636320005
2023-08-20,18:05:52.000,232,10976102,15085,0,1692554751,13062.486784889996,86.15651073000481,53532.376636320005
2023-08-20,18:05:53.000,232,10976205,14645,0,1692554752,13062.547411679996,86.1283142100001,53532.446507520006
2023-08-20,18:05:54.000,232,10976182,14445,0,1692554753,13062.628247399996,86.16355986000417,53532.53035296
2023-08-20,18:05:55.000,232,10976133,14925,0,1692554754,13062.608038469996,86.1917563800016,53532.51637872001
2023-08-20,18:05:56.000,232,10976211,15085,0,1692554755,13062.5608843,86.2270020299984,53532.45349464
2023-08-20,18:05:57.000,232,10976143,15205,0,1692554756,13062.533939059991,86.18470725000225,53532.41157192
2023-08-20,18:05:58.000,232,10976211,15005,0,1692554757,13062.446367029996,86.23405115999776,53532.34868784001
2023-08-20,18:05:59.000,232,10976206,14885,0,1692554758,13062.533939059991,86.33273898000334,53532.495417360005
2023-08-20,18:06:00.000,232,10976273,15125,0,1692554759,13062.486784889996,86.29044419999991,53532.495417360005
2023-08-20,18:06:01.000,232,10976201,14885,0,1692554760,13062.506993819996,86.32568985000398,53532.55131432
2023-08-20,18:06:02.000,232,10976221,14765,0,1692554761,13062.52046644,86.31864072000462,53532.446507520006
2023-08-20,18:06:03.000,232,10976181,15005,0,1692554762,13062.574356919991,86.3397881100027,53532.43253328
2023-08-20,18:06:04.000,232,10976260,14805,0,1692554763,13062.675401569992,86.31864072000462,53532.474456
2023-08-20,18:06:05.000,232,10976163,15045,0,1692554764,13062.810127769997,86.33273898000334,53532.48843024001
2023-08-20,18:06:06.000,232,10976185,14885,0,1692554765,13062.938117659993,86.3397881100027,53532.45349464
2023-08-20,18:06:07.000,232,10976241,15045,0,1692554766,13062.978535519993,86.36798463000014,53532.495417360005
2023-08-20,18:06:08.000,232,10976168,14925,0,1692554767,13063.167152199989,86.38913201999821,53532.50240448
2023-08-20,18:06:09.000,232,10976167,14805,0,1692554768,13063.40965935999,86.45962331999908,53532.5792628
2023-08-20,18:06:10.000,232,10976152,14925,0,1692554769,13063.584803419995,86.44552506000036,53532.663108240005
2023-08-20,18:06:11.000,232,10976222,14845,0,1692554770,13063.753211169991,86.49486897000315,53532.725992319996
2023-08-20,18:06:12.000,232,10976075,15365,0,1692554771,13063.874464749992,86.4878198400038,53532.74695368
2023-08-20,18:06:13.000,232,10976138,14885,0,1692554772,13063.894673679992,86.59355679000146,53532.69105672
2023-08-20,18:06:14.000,232,10976115,15125,0,1692554773,13063.982245710002,86.54421287999867,53532.760927920004
2023-08-20,18:06:15.000,232,10976123,14965,0,1692554774,13063.995718329992,86.55831114000466,53532.76791504
2023-08-20,18:06:16.000,232,10976144,15045,0,1692554775,13064.009190949997,86.56536027000402,53532.90067032001
2023-08-20,18:06:17.000,232,10976199,14925,0,1692554776,13063.955300469992,86.4737215799978,53532.92163168001
2023-08-20,18:06:18.000,232,10976178,15005,0,1692554777,13063.847519509996,86.42437767000229,53532.879708960005
2023-08-20,18:06:19.000,232,10976183,14845,0,1692554778,13063.793629029991,86.3397881100027,53532.893683199996
2023-08-20,18:06:20.000,232,10976115,14965,0,1692554779,13063.57133079999,86.18470725000225,53532.760927920004
2023-08-20,18:06:21.000,232,10976168,14845,0,1692554780,13063.57133079999,86.05077377999987,53532.85176048001
2023-08-20,18:06:22.000,232,10976068,14685,0,1692554781,13063.40965935999,85.86749640000198,53532.7190052
2023-08-20,18:06:23.000,232,10976117,14885,0,1692554782,13063.32882363999,85.64897337000002,53532.70503096001
2023-08-20,18:06:24.000,232,10976151,14525,0,1692554783,13063.274933159999,85.45159773000341,53532.69105672
2023-08-20,18:06:25.000,232,10976134,14885,0,1692554784,13063.26819684999,85.25422208999953,53532.73297944001
2023-08-20,18:06:26.000,232,10976124,14845,0,1692554785,13063.119998029993,84.96520776000398,53532.649134
2023-08-20,18:06:27.000,232,10976092,14805,0,1692554786,13063.066107549988,84.82422516000224,53532.593237040004
2023-08-20,18:06:28.000,232,10976188,15165,0,1692554787,13062.992008139998,84.60570213000028,53532.58624992001
2023-08-20,18:06:29.000,232,10976137,14725,0,1692554788,13062.924645040002,84.3378351900028,53532.46746888001
2023-08-20,18:06:30.000,232,10976143,15005,0,1692554789,13062.756237289992,84.21799997999915,53532.43253328
2023-08-20,18:06:31.000,232,10976132,14845,0,1692554790,13062.776446219992,84.04177173000062,53532.45349464
2023-08-20,18:06:32.000,232,10976196,14805,0,1692554791,13062.668665259996,83.91488739000488,53532.36964920001
2023-08-20,18:06:33.000,232,10976130,14885,0,1692554792,13062.756237289992,83.76685566000378,53532.36964920001
2023-08-20,18:06:34.000,232,10976157,14965,0,1692554793,13062.688874189997,83.67521697000484,53532.34868784001
2023-08-20,18:06:35.000,232,10976245,14645,0,1692554794,13062.702346810001,83.59062740999798,53532.30676512
2023-08-20,18:06:36.000,232,10976144,15085,0,1692554795,13062.655192639992,83.54833263000182,53532.278816640006
2023-08-20,18:06:37.000,232,10976088,14845,0,1692554796,13062.567620609996,83.48489046000032,53532.1949712
2023-08-20,18:06:38.000,232,10976150,14965,0,1692554797,13062.547411679996,83.50603784999839,53532.1949712
2023-08-20,18:06:39.000,232,10976237,14845,0,1692554798,13062.47331226999,83.50603784999839,53532.17400984
2023-08-20,18:06:40.000,232,10976190,15045,0,1692554799,13062.426158099996,83.61177480000333,53532.16702272
2023-08-20,18:06:41.000,232,10976112,14965,0,1692554800,13062.466575959996,83.64702045000013,53532.18798408
2023-08-20,18:06:42.000,232,10976114,15205,0,1692554801,13062.365531309995,83.74570826999843,53532.10413864001
2023-08-20,18:06:43.000,232,10976108,14605,0,1692554802,13062.25101403999,83.91488739000488,53532.02728032
2023-08-20,18:06:44.000,232,10976168,14845,0,1692554803,13062.123024149994,84.00652608000382,53532.08317728001
2023-08-20,18:06:45.000,232,10976142,14885,0,1692554804,13062.055661049999,84.14750867999828,53532.06920304
2023-08-20,18:06:46.000,232,10976192,15205,0,1692554805,13061.954616399998,84.28144215000066,53532.04824168
2023-08-20,18:06:47.000,232,10976115,14885,0,1692554806,13061.819890199993,84.4717686599979,53531.98535760001
2023-08-20,18:06:48.000,232,10976144,14845,0,1692554807,13061.772736029998,84.60570213000028,53532.111125760006
2023-08-20,18:06:49.000,232,10976157,14965,0,1692554808,13061.712109239998,84.77488124999945,53532.07619016
2023-08-20,18:06:50.000,232,10976176,14805,0,1692554809,13061.664955070002,84.93701123999926,53532.06920304
2023-08-20,18:06:51.000,232,10976110,14805,0,1692554810,13061.617800899992,85.03569906000484,53532.090164400004
2023-08-20,18:06:52.000,232,10976114,14725,0,1692554811,13061.550437799997,85.08504297000036,53532.06920304
2023-08-20,18:06:53.000,232,10976156,14725,0,1692554812,13061.543701490002,85.20487818000402,53531.98535760001
2023-08-20,18:06:54.000,232,10976151,15125,0,1692554813,13061.624537210002,85.25422208999953,53532.02728032
2023-08-20,18:06:55.000,232,10976155,14685,0,1692554814,13061.752527099998,85.26832034999825,53532.08317728001
2023-08-20,18:06:56.000,232,10976128,15165,0,1692554815,13061.893989609998,85.35995904000447,53532.16702272
2023-08-20,18:06:57.000,232,10976108,14685,0,1692554816,13061.981561639994,85.30356600000232,53532.16702272
2023-08-20,18:06:58.000,232,10976254,14925,0,1692554817,13062.055661049999,85.3881555600019,53532.17400984
2023-08-20,18:06:59.000,232,10976058,14885,0,1692554818,13062.183650939995,85.35995904000447,53532.13208712001
2023-08-20,18:07:00.000,232,10976169,14925,0,1692554819,13062.21733249,85.30356600000232,53532.15304848001
2023-08-20,18:07:01.000,232,10976192,15005,0,1692554820,13062.33184975999,85.29651687000296,53532.18798408
2023-08-20,18:07:02.000,232,10976178,14845,0,1692554821,13062.29143189999,85.25422208999953,53532.15304848001
2023-08-20,18:07:03.000,232,10976206,14845,0,1692554822,13062.37226761999,85.14848514000187,53532.208945440005
2023-08-20,18:07:04.000,232,10976180,14965,0,1692554823,13062.385740239995,84.98635515000205,53532.24388104
2023-08-20,18:07:05.000,232,10976174,14805,0,1692554824,13062.35205868999,84.85242167999968,53532.222919679996
2023-08-20,18:07:06.000,232,10976188,14765,0,1692554825,13062.304904519995,84.69029168999987,53532.257855280004
2023-08-20,18:07:07.000,232,10976169,14845,0,1692554826,13062.244277729995,84.54930908999813,53532.222919679996
2023-08-20,18:07:08.000,232,10976202,15205,0,1692554827,13062.19038724999,84.35193345000152,53532.31375224
2023-08-20,18:07:09.000,232,10976102,14885,0,1692554828,13062.21059617999,84.20390172000043,53532.257855280004
2023-08-20,18:07:10.000,232,10976150,14805,0,1692554829,13062.23754142,84.04177173000062,53532.36964920001
2023-08-20,18:07:11.000,232,10976252,14685,0,1692554830,13062.25101403999,83.86554348000209,53532.23689392
2023-08-20,18:07:12.000,232,10976201,15125,0,1692554831,13062.25101403999,83.73865913999907,53532.1949712
2023-08-20,18:07:13.000,232,10976045,15045,0,1692554832,13062.37900393,83.63292219000141,53532.21593256
2023-08-20,18:07:14.000,232,10976150,14805,0,1692554833,13062.48004858,83.58357827999862,53532.34170072
2023-08-20,18:07:15.000,232,10976220,14525,0,1692554834,13062.581093230001,83.56243089000054,53532.35567496
2023-08-20,18:07:16.000,232,10976141,15085,0,1692554835,13062.702346810001,83.5694800199999,53532.327726480005
2023-08-20,18:07:17.000,232,10976128,14965,0,1692554836,13062.769709909997,83.62587306000205,53532.27182952001
2023-08-20,18:07:18.000,232,10976131,15125,0,1692554837,13062.890963489997,83.73161000999971,53532.28580376
2023-08-20,18:07:19.000,232,10976180,14805,0,1692554838,13063.032425999998,83.83734696000465,53532.390610559996
2023-08-20,18:07:20.000,232,10976222,15205,0,1692554839,13063.146943269989,83.97832955999911,53532.446507520006
2023-08-20,18:07:21.000,232,10976201,14805,0,1692554840,13063.315351019999,84.13341041999956,53532.57227568
2023-08-20,18:07:22.000,232,10976181,14885,0,1692554841,13063.322087329994,84.26029476000258,53532.60022416
2023-08-20,18:07:23.000,232,10976173,14885,0,1692554842,13063.39618674,84.51406344000134,53532.60721128001
2023-08-20,18:07:24.000,232,10976107,15005,0,1692554843,13063.51070400999,84.63389864999772,53532.69105672
2023-08-20,18:07:25.000,232,10976213,15045,0,1692554844,13063.544385559995,84.7960286400048,53532.76791504
2023-08-20,18:07:26.000,232,10976158,14645,0,1692554845,13063.67237544999,84.97225689000334,53532.8587476
2023-08-20,18:07:27.000,232,10976206,15165,0,1692554846,13063.71952962,85.1132394899978,53532.94259304001
2023-08-20,18:07:28.000,232,10976135,15045,0,1692554847,13063.733002239991,85.27536948000488,53533.04041272001
2023-08-20,18:07:29.000,232,10976162,14965,0,1692554848,13063.908146299997,85.35290990999783,53533.08932256001
2023-08-20,18:07:30.000,232,10976094,15045,0,1692554849,13063.962036780002,85.50094163999893,53533.27098768
2023-08-20,18:07:31.000,232,10976091,14965,0,1692554850,13063.955300469992,85.62782598000194,53533.25701344001
2023-08-20,18:07:32.000,232,10976129,15205,0,1692554851,13063.948564159997,85.71946467000089,53533.34085888
2023-08-20,18:07:33.000,232,10976168,15045,0,1692554852,13063.874464749992,85.74061205999897,53533.333871760005
2023-08-20,18:07:34.000,232,10976180,14765,0,1692554853,13063.860992130001,85.90274204999878,53533.38976872
2023-08-20,18:07:35.000,232,10976144,14885,0,1692554854,13063.807101649996,85.94503683000221,53533.47361416001
2023-08-20,18:07:36.000,232,10976164,14885,0,1692554855,13063.69258437999,85.92388944000413,53533.49457552001
2023-08-20,18:07:37.000,232,10976117,14525,0,1692554856,13063.625221279995,85.99438073999772,53533.4177172
2023-08-20,18:07:38.000,232,10976136,15045,0,1692554857,13063.423131979995,85.96618422000029,53533.43867856
2023-08-20,18:07:39.000,232,10976146,15005,0,1692554858,13063.38945042999,85.93093857000349,53533.50854976
2023-08-20,18:07:40.000,232,10976188,14605,0,1692554859,13063.187361129989,85.81110335999983,53533.431691440004
2023-08-20,18:07:41.000,232,10976116,14965,0,1692554860,13063.079580169993,85.73356292999961,53533.4875884
2023-08-20,18:07:42.000,232,10976167,15205,0,1692554861,13062.917908729993,85.6701207599981,53533.36182024
2023-08-20,18:07:43.000,232,10976090,15205,0,1692554862,13062.843809320002,85.54323642000236,53533.431691440004
2023-08-20,18:07:44.000,232,10976134,15205,0,1692554863,13062.783182530002,85.45864686000277,53533.36182024
2023-08-20,18:07:45.000,232,10976200,14965,0,1692554864,13062.682137880001,85.40225382000062,53533.396755839996
2023-08-20,18:07:46.000,232,10976231,15125,0,1692554865,13062.567620609996,85.29651687000296,53533.30592328001
2023-08-20,18:07:47.000,232,10976119,14845,0,1692554866,13062.5608843,85.15553427000123,53533.22207784
2023-08-20,18:07:48.000,232,10976146,14805,0,1692554867,13062.426158099996,85.03569906000484,53533.166180880005
2023-08-20,18:07:49.000,232,10976160,15165,0,1692554868,13062.426158099996,84.96520776000398,53533.166180880005
2023-08-20,18:07:50.000,232,10976167,14725,0,1692554869,13062.31837714,84.84537255000032,53533.1032968
2023-08-20,18:07:51.000,232,10976087,14885,0,1692554870,13062.31164082999,84.72553734000394,53533.01945136001
2023-08-20,18:07:52.000,232,10976184,14765,0,1692554871,13062.27122296999,84.56340735000413,53532.97752864
2023-08-20,18:07:53.000,232,10976171,14965,0,1692554872,13062.264486659995,84.47881779000454,53532.86573472
2023-08-20,18:07:54.000,232,10976168,14925,0,1692554873,13062.31164082999,84.35193345000152,53532.92163168001
2023-08-20,18:07:55.000,232,10976219,15085,0,1692554874,13062.304904519995,84.28144215000066,53532.81682488
2023-08-20,18:07:56.000,232,10976055,14965,0,1692554875,13062.39247654999,84.2391473700045,53532.81682488
2023-08-20,18:07:57.000,232,10976110,14965,0,1692554876,13062.48004858,84.19685259000107,53532.73297944001
2023-08-20,18:07:58.000,232,10976182,14845,0,1692554877,13062.567620609996,84.25324563000322,53532.73297944001
2023-08-20,18:07:59.000,232,10976091,15005,0,1692554878,13062.749500979997,84.2391473700045,53532.74695368
2023-08-20,18:08:00.000,232,10976190,15005,0,1692554879,13062.850545629997,84.2743930200013,53532.77490216001
2023-08-20,18:08:01.000,232,10976140,14965,0,1692554880,13063.012217069998,84.40127736000431,53532.69804384
2023-08-20,18:08:02.000,232,10976144,14725,0,1692554881,13063.140206959994,84.45062126999983,53532.69105672
2023-08-20,18:08:03.000,232,10976067,15125,0,1692554882,13063.167152199989,84.52816170000006,53532.725992319996
2023-08-20,18:08:04.000,232,10976127,15245,0,1692554883,13063.234515299999,84.63389864999772,53532.5792628
2023-08-20,18:08:05.000,232,10976158,14885,0,1692554884,13063.241251609994,84.73963560000266,53532.67708248
2023-08-20,18:08:06.000,232,10976203,14925,0,1692554885,13063.24798791999,84.81012690000352,53532.649134
2023-08-20,18:08:07.000,232,10976126,14645,0,1692554886,13063.227778989989,84.90176559000247,53532.614198400006
2023-08-20,18:08:08.000,232,10976191,14605,0,1692554887,13063.180624819994,84.92291298000055,53532.614198400006
2023-08-20,18:08:09.000,232,10976169,14725,0,1692554888,13063.167152199989,84.98635515000205,53532.73297944001
2023-08-20,18:08:10.000,232,10976181,14965,0,1692554889,13063.113261719998,84.99340428000141,53532.67009536
2023-08-20,18:08:11.000,232,10976142,14725,0,1692554890,13063.039162309993,85.12028862000443,53532.73996656
2023-08-20,18:08:12.000,232,10976132,14845,0,1692554891,13062.890963489997,85.13438688000315,53532.67009536
2023-08-20,18:08:13.000,232,10976154,14965,0,1692554892,13062.783182530002,85.21897644000273,53532.593237040004
2023-08-20,18:08:14.000,232,10976185,15045,0,1692554893,13062.702346810001,85.1766816599993,53532.55131432
2023-08-20,18:08:15.000,232,10976147,15165,0,1692554894,13062.628247399996,85.2260255700021,53532.663108240005
2023-08-20,18:08:16.000,232,10976190,14765,0,1692554895,13062.493521199991,85.29651687000296,53532.68406960001
2023-08-20,18:08:17.000,232,10976227,14685,0,1692554896,13062.39921286,85.26127121999889,53532.58624992001
2023-08-20,18:08:18.000,232,10976205,14765,0,1692554897,13062.244277729995,85.21192731000338,53532.593237040004
2023-08-20,18:08:19.000,232,10976146,14685,0,1692554898,13062.163442009994,85.18373078999866,53532.56528856001
2023-08-20,18:08:20.000,232,10976189,14925,0,1692554899,13062.035452119999,85.12733775000379,53532.495417360005
2023-08-20,18:08:21.000,232,10976184,14765,0,1692554900,13061.927671159989,85.03569906000484,53532.4045848
2023-08-20,18:08:22.000,232,10976145,14685,0,1692554901,13061.806417579988,84.90881472000183,53532.30676512
2023-08-20,18:08:23.000,232,10976067,14925,0,1692554902,13061.718845549993,84.77488124999945,53532.24388104
2023-08-20,18:08:24.000,232,10976056,15125,0,1692554903,13061.725581860002,84.70438994999859,53532.29977800001
2023-08-20,18:08:25.000,232,10976110,15205,0,1692554904,13061.833362819998,84.49291605000326,53532.25086816001
2023-08-20,18:08:26.000,232,10976091,14645,0,1692554905,13061.779472339993,84.31668780000473,53532.22990680001
2023-08-20,18:08:27.000,232,10976136,15165,0,1692554906,13061.813153889998,84.16160694000428,53532.06221592001
2023-08-20,18:08:28.000,232,10976140,14685,0,1692554907,13061.893989609998,84.0629191199987,53532.08317728001
2023-08-20,18:08:29.000,232,10976229,15165,0,1692554908,13061.961352709994,83.86554348000209,53532.01330608001
2023-08-20,18:08:30.000,232,10976173,15205,0,1692554909,13062.06913366999,83.7809539200025,53531.99933184
2023-08-20,18:08:31.000,232,10976072,15005,0,1692554910,13062.13649677,83.63292219000141,53531.98535760001
2023-08-20,18:08:32.000,232,10976151,14605,0,1692554911,13062.23754142,83.50603784999839,53531.96439624001
2023-08-20,18:08:33.000,232,10976072,14685,0,1692554912,13062.33184975999,83.38620264000201,53531.85260232
2023-08-20,18:08:34.000,232,10976163,14885,0,1692554913,13062.39247654999,83.25226916999964,53531.96439624001
2023-08-20,18:08:35.000,232,10976167,14685,0,1692554914,13062.426158099996,83.20997439000348,53531.93644776001
2023-08-20,18:08:36.000,232,10976068,15125,0,1692554915,13062.45983965,83.04784440000367,53531.775744000006
2023-08-20,18:08:37.000,232,10976237,15005,0,1692554916,13062.486784889996,82.99145136000152,53531.80369248
2023-08-20,18:08:38.000,232,10976119,14805,0,1692554917,13062.547411679996,82.94915657999809,53531.754782640004
2023-08-20,18:08:39.000,232,10976082,14685,0,1692554918,13062.695610499992,82.84341963000043,53531.76176976
2023-08-20,18:08:40.000,232,10976120,14925,0,1692554919,13062.783182530002,82.90686180000193,53531.78273112
2023-08-20,18:08:41.000,232,10976242,14965,0,1692554920,13062.998744449993,82.87161614999786,53531.80369248
2023-08-20,18:08:42.000,232,10976216,14725,0,1692554921,13063.093052789998,82.90686180000193,53531.78273112
2023-08-20,18:08:43.000,232,10976183,14845,0,1692554922,13063.26819684999,82.99145136000152,53531.775744000006
2023-08-20,18:08:44.000,232,10976175,14965,0,1692554923,13063.463549839995,83.00554962000024,53531.86657656001
2023-08-20,18:08:45.000,232,10976213,14845,0,1692554924,13063.733002239991,83.11833570000454,53531.89452504001
2023-08-20,18:08:46.000,232,10976201,14725,0,1692554925,13063.874464749992,83.29456395000307,53531.83164096
2023-08-20,18:08:47.000,232,10976108,14845,0,1692554926,13064.042872500002,83.4355465500048,53531.873563680005
2023-08-20,18:08:48.000,232,10976091,14965,0,1692554927,13064.170862389998,83.59062740999798,53531.89452504001
2023-08-20,18:08:49.000,232,10976155,14845,0,1692554928,13064.346006449989,83.69636436000292,53531.943434880006
2023-08-20,18:08:50.000,232,10976139,15125,0,1692554929,13064.426842169989,83.88669087000017,53532.06920304
2023-08-20,18:08:51.000,232,10976145,15005,0,1692554930,13064.480732649994,84.09816477000277,53532.14606136
2023-08-20,18:08:52.000,232,10976180,14805,0,1692554931,13064.413369549999,84.14750867999828,53532.11811288
2023-08-20,18:08:53.000,232,10976193,15005,0,1692554932,13064.386424309989,84.30258953999873,53532.10413864001
2023-08-20,18:08:54.000,232,10976134,15005,0,1692554933,13064.298852279993,84.40127736000431,53532.18099696001
2023-08-20,18:08:55.000,232,10976173,14925,0,1692554934,13064.258434419993,84.40832649000367,53532.18099696001
2023-08-20,18:08:56.000,232,10976089,14925,0,1692554935,13064.123708220002,84.50701431000198,53532.160035600005
2023-08-20,18:08:57.000,232,10976198,15005,0,1692554936,13064.009190949997,84.43652301000111,53532.17400984
2023-08-20,18:08:58.000,232,10976094,14685,0,1692554937,13063.827310579996,84.30258953999873,53532.22990680001
2023-08-20,18:08:59.000,232,10976074,14765,0,1692554938,13063.766683789996,84.23209823999787,53532.22990680001
2023-08-20,18:09:00.000,232,10976145,15165,0,1692554939,13063.59153972999,84.04177173000062,53532.208945440005
2023-08-20,18:09:01.000,232,10976196,14845,0,1692554940,13063.51070400999,83.87259261000145,53532.18099696001
2023-08-20,18:09:02.000,232,10976139,14925,0,1692554941,13063.34903256999,83.70341349000228,53532.1251
2023-08-20,18:09:03.000,232,10976130,14725,0,1692554942,13063.301878399994,83.52013611000439,53532.16702272
2023-08-20,18:09:04.000,232,10976221,15125,0,1692554943,13063.301878399994,83.32980959999986,53532.1949712
2023-08-20,18:09:05.000,232,10976225,14845,0,1692554944,13063.274933159999,83.13948309000261,53532.160035600005
2023-08-20,18:09:06.000,232,10976095,15125,0,1692554945,13063.26819684999,83.05489353000303,53532.13907424
2023-08-20,18:09:07.000,232,10976159,14845,0,1692554946,13063.35576888,82.77997745999892,53532.1949712
2023-08-20,18:09:08.000,232,10976177,14885,0,1692554947,13063.39618674,82.72358442000404,53532.24388104
2023-08-20,18:09:09.000,232,10976125,14525,0,1692554948,13063.47028614999,82.60374921000039,53532.17400984
2023-08-20,18:09:10.000,232,10976195,14845,0,1692554949,13063.524176629995,82.64604399000382,53532.10413864001
2023-08-20,18:09:11.000,232,10976180,14885,0,1692554950,13063.67237544999,82.53325790999952,53532.208945440005
2023-08-20,18:09:12.000,232,10976146,14565,0,1692554951,13063.73973855,82.55440530000487,53532.13907424
2023-08-20,18:09:13.000,232,10976220,14805,0,1692554952,13063.921618920001,82.61079833999975,53532.29977800001
2023-08-20,18:09:14.000,232,10976140,15045,0,1692554953,13063.995718329992,82.6671913800019,53532.34170072
2023-08-20,18:09:15.000,232,10976264,14845,0,1692554954,13064.096762979992,82.80112485000427,53532.41855904001
2023-08-20,18:09:16.000,232,10976117,15085,0,1692554955,13064.137180839993,82.8786652800045,53532.34170072
2023-08-20,18:09:17.000,232,10976194,14845,0,1692554956,13064.285379659988,82.98440223000216,53532.446507520006
2023-08-20,18:09:18.000,232,10976206,14805,0,1692554957,13064.332533829998,83.13948309000261,53532.43253328
2023-08-20,18:09:19.000,232,10976197,14685,0,1692554958,13064.460523719994,83.24522004000028,53532.5093916
2023-08-20,18:09:20.000,232,10976229,14925,0,1692554959,13064.480732649994,83.40735003000009,53532.48843024001
2023-08-20,18:09:21.000,232,10976219,14885,0,1692554960,13064.514414199999,83.59062740999798,53532.70503096001
2023-08-20,18:09:22.000,232,10976119,14565,0,1692554961,13064.541359439994,83.85144522000337,53532.725992319996
2023-08-20,18:09:23.000,232,10976238,14965,0,1692554962,13064.55483206,83.96423130000039,53532.74695368
2023-08-20,18:09:24.000,232,10976166,15125,0,1692554963,13064.541359439994,84.20390172000043,53532.86573472
2023-08-20,18:09:25.000,232,10976134,14965,0,1692554964,13064.514414199999,84.36603171000024,53532.85176048001
2023-08-20,18:09:26.000,232,10976113,14765,0,1692554965,13064.521150509994,84.54930908999813,53532.83778624
2023-08-20,18:09:27.000,232,10976230,14845,0,1692554966,13064.386424309989,84.64094778000435,53532.893683199996
2023-08-20,18:09:28.000,232,10976120,15005,0,1692554967,13064.379687999994,84.81717603000288,53532.93560592
2023-08-20,18:09:29.000,232,10976153,15045,0,1692554968,13064.325797519989,84.92291298000055,53532.97752864
2023-08-20,18:09:30.000,232,10976262,15205,0,1692554969,13064.251698109998,85.06389558000228,53533.02643848
2023-08-20,18:09:31.000,232,10976153,14645,0,1692554970,13064.197807629993,85.16258340000059,53533.061374079996
2023-08-20,18:09:32.000,232,10976135,14845,0,1692554971,13064.110235599997,85.25422208999953,53533.0334256
2023-08-20,18:09:33.000,232,10976165,14925,0,1692554972,13064.009190949997,85.34586077999847,53532.93560592
2023-08-20,18:09:34.000,232,10976202,14525,0,1692554973,13064.069817739997,85.43045033999806,53532.998490000005
2023-08-20,18:09:35.000,232,10976185,15005,0,1692554974,13064.143917150002,85.44454860000405,53533.00547712
2023-08-20,18:09:36.000,232,10976175,14765,0,1692554975,13064.258434419993,85.536187290003,53533.0334256
2023-08-20,18:09:37.000,232,10976149,15045,0,1692554976,13064.433578479999,85.58553119999851,53533.11028392001
2023-08-20,18:09:38.000,232,10976137,15085,0,1692554977,13064.62893146999,85.61372772000323,53533.047399840005
2023-08-20,18:09:39.000,232,10976185,14805,0,1692554978,13064.89164755999,85.59962946000451,53533.01246424
2023-08-20,18:09:40.000,232,10976159,15045,0,1692554979,13065.140891030002,85.64897337000002,53533.15220664
2023-08-20,18:09:41.000,232,10976218,14805,0,1692554980,13065.403607120003,85.55028555000172,53533.15220664
2023-08-20,18:09:42.000,232,10976207,15085,0,1692554981,13065.760631549994,85.47979425000085,53533.13823240001
2023-08-20,18:09:43.000,232,10976191,15005,0,1692554982,13065.982929779995,85.33176251999976,53533.22207784
2023-08-20,18:09:44.000,232,10976135,15125,0,1692554983,13066.286063729996,85.1766816599993,53533.36880736
2023-08-20,18:09:45.000,232,10976171,14845,0,1692554984,13066.602670300003,85.0427481900042,53533.4177172
2023-08-20,18:09:46.000,232,10976064,14685,0,1692554985,13066.791286979998,84.85947080999904,53533.452652800006
2023-08-20,18:09:47.000,232,10976185,15125,0,1692554986,13066.99337628,84.64799691000371,53533.501562640005
2023-08-20,18:09:48.000,232,10976211,14925,0,1692554987,13067.19546558,84.52816170000006,53533.54348536001
2023-08-20,18:09:49.000,232,10976178,14965,0,1692554988,13067.29651023,84.33078606000345,53533.64130504001
2023-08-20,18:09:50.000,232,10976053,15125,0,1692554989,13067.39755488,84.11931216000085,53533.58540808
2023-08-20,18:09:51.000,232,10976104,14925,0,1692554990,13067.390818569991,83.94308391000231,53533.70418912
2023-08-20,18:09:52.000,232,10976186,15045,0,1692554991,13067.39755488,83.84439609000401,53533.69021488001
2023-08-20,18:09:53.000,232,10976117,14965,0,1692554992,13067.31671916,83.63292219000141,53533.70418912
2023-08-20,18:09:54.000,232,10976130,14885,0,1692554993,13067.33692809,83.4707922000016,53533.79502168
2023-08-20,18:09:55.000,232,10976208,14925,0,1692554994,13067.22914712999,83.28046569000435,53533.899828479996
2023-08-20,18:09:56.000,232,10976157,14885,0,1692554995,13067.10789354999,83.20997439000348,53533.73912472001
2023-08-20,18:09:57.000,232,10976141,15045,0,1692554996,13066.885595319989,83.02669700999832,53533.68322776
2023-08-20,18:09:58.000,232,10976129,14885,0,1692554997,13066.811495909998,82.94915657999809,53533.64130504001
2023-08-20,18:09:59.000,232,10976180,14805,0,1692554998,13066.670033399998,82.78702658999828,53533.66226640001
2023-08-20,18:10:00.000,232,10976212,14765,0,1692554999,13066.649824469998,82.7658792000002,53533.669253520005
2023-08-20,18:10:01.000,232,10976208,14885,0,1692555000,13066.602670300003,82.63899486000446,53533.63431792
2023-08-20,18:10:02.000,232,10976162,14685,0,1692555001,13066.521834580002,82.4557174799993,53533.599382320004
2023-08-20,18:10:03.000,232,10976139,14965,0,1692555002,13066.515098269992,82.3217840100042,53533.599382320004
2023-08-20,18:10:04.000,232,10976202,15045,0,1692555003,13066.434262549992,82.23014531999797,53533.5574596
2023-08-20,18:10:05.000,232,10976215,14845,0,1692555004,13066.353426829992,82.06801532999816,53533.53649824
2023-08-20,18:10:06.000,232,10976213,14885,0,1692555005,13066.259118490001,81.93408186000306,53533.52252400001
2023-08-20,18:10:07.000,232,10976157,15085,0,1692555006,13066.211964319991,81.73670621999918,53533.49457552001
2023-08-20,18:10:08.000,232,10976189,14925,0,1692555007,13066.05702919,81.6168710100028,53533.48060128
2023-08-20,18:10:09.000,232,10976230,14885,0,1692555008,13065.98966608999,81.58162535999872,53533.44566568001
2023-08-20,18:10:10.000,232,10976075,14885,0,1692555009,13065.922302989995,81.48293754000042,53533.35483312001
2023-08-20,18:10:11.000,232,10976172,14925,0,1692555010,13065.90883036999,81.41949536999891,53533.36880736
2023-08-20,18:10:12.000,232,10976232,14685,0,1692555011,13065.902094059995,81.3701514600034,53533.32688464001
2023-08-20,18:10:13.000,232,10976154,14885,0,1692555012,13065.90883036999,81.36310233000404,53533.22207784
2023-08-20,18:10:14.000,232,10976114,14965,0,1692555013,13065.89535775,81.34900406999805,53533.15220664
2023-08-20,18:10:15.000,232,10976224,15085,0,1692555014,13066.07723812,81.3701514600034,53533.229064959996
2023-08-20,18:10:16.000,232,10976151,15045,0,1692555015,13066.09071073999,81.41244623999955,53533.14521952
2023-08-20,18:10:17.000,232,10976157,15165,0,1692555016,13066.151337529991,81.46179015000234,53533.13823240001
2023-08-20,18:10:18.000,232,10976170,15045,0,1692555017,13066.292800039992,81.4053971100002,53533.1032968
2023-08-20,18:10:19.000,232,10976097,15205,0,1692555018,13066.339954210001,81.4688392800017,53533.173168
2023-08-20,18:10:20.000,232,10976204,14965,0,1692555019,13066.366899449997,81.55342884000129,53533.117271040006
2023-08-20,18:10:21.000,232,10976123,14885,0,1692555020,13066.481416720002,81.56047797000065,53533.14521952
2023-08-20,18:10:22.000,232,10976061,14805,0,1692555021,13066.508361959997,81.66621491999831,53532.94259304001
2023-08-20,18:10:23.000,232,10976144,14725,0,1692555022,13066.602670300003,81.6168710100028,53533.04041272001
2023-08-20,18:10:24.000,232,10976130,15165,0,1692555023,13066.636351849993,81.67326404999767,53532.998490000005
2023-08-20,18:10:25.000,232,10976199,15125,0,1692555024,13066.791286979998,81.65916578999895,53533.02643848
2023-08-20,18:10:26.000,232,10976159,14645,0,1692555025,13066.892331629999,81.6168710100028,53533.15220664
2023-08-20,18:10:27.000,232,10976149,14885,0,1692555026,13066.959694729994,81.52523232000385,53533.14521952
2023-08-20,18:10:28.000,232,10976237,14765,0,1692555027,13067.03379414,81.42654449999827,53533.25701344001
2023-08-20,18:10:29.000,232,10976113,14885,0,1692555028,13067.11462986,81.31375842000125,53533.18015512
2023-08-20,18:10:30.000,232,10976123,14805,0,1692555029,13067.181992959995,81.16572669000016,53533.11028392001
2023-08-20,18:10:31.000,232,10976111,15085,0,1692555030,13067.16852033999,80.98244931000227,53532.99150288001
2023-08-20,18:10:32.000,232,10976187,14845,0,1692555031,13067.350400709991,80.90490888000204,53533.08932256001
2023-08-20,18:10:33.000,232,10976071,14685,0,1692555032,13067.37734595,80.73572976000287,53533.11028392001
2023-08-20,18:10:34.000,232,10976162,14685,0,1692555033,13067.512072149992,80.57359977000306,53533.08233544
2023-08-20,18:10:35.000,232,10976217,14885,0,1692555034,13067.687216209997,80.40442065000389,53533.117271040006
2023-08-20,18:10:36.000,232,10976125,15045,0,1692555035,13067.761315620002,80.31278195999766,53533.15220664
2023-08-20,18:10:37.000,232,10976151,14965,0,1692555036,13067.835415029993,80.21409413999936,53533.1032968
2023-08-20,18:10:38.000,232,10976184,14965,0,1692555037,13067.889305509998,80.19999588000064,53532.98451576
2023-08-20,18:10:39.000,232,10976158,14925,0,1692555038,13067.970141229998,80.1436028399985,53533.02643848
2023-08-20,18:10:40.000,232,10976166,14765,0,1692555039,13068.111603739999,80.17884849000257,53533.13823240001
2023-08-20,18:10:41.000,232,10976202,14805,0,1692555040,13068.20591207999,80.19294675000128,53533.12425816
2023-08-20,18:10:42.000,232,10976185,14885,0,1692555041,13068.25306625,80.19294675000128,53533.1032968
2023-08-20,18:10:43.000,232,10976087,14845,0,1692555042,13068.381056139995,80.15065196999785,53533.13823240001
2023-08-20,18:10:44.000,232,10976127,14965,0,1692555043,13068.39452876,80.29163456999959,53533.12425816
2023-08-20,18:10:45.000,232,10976213,14765,0,1692555044,13068.45515555,80.3198310900043,53533.1032968
2023-08-20,18:10:46.000,232,10976185,14685,0,1692555045,13068.45515555,80.46081368999876,53533.04041272001
2023-08-20,18:10:47.000,232,10976183,14525,0,1692555046,13068.738080570001,80.47491195000475,53533.13124528
2023-08-20,18:10:48.000,232,10976139,14805,0,1692555047,13068.765025809997,80.62294367999857,53533.166180880005
2023-08-20,18:10:49.000,232,10976192,14885,0,1692555048,13068.872806769992,80.72163150000415,53533.20810360001
2023-08-20,18:10:50.000,232,10976158,15125,0,1692555049,13068.987324039997,80.89081062000332,53533.29893616
2023-08-20,18:10:51.000,232,10976143,14765,0,1692555050,13069.229831199998,80.97540018000291,53533.38976872
2023-08-20,18:10:52.000,232,10976132,14925,0,1692555051,13069.310666919999,81.13048104000336,53533.45963992
2023-08-20,18:10:53.000,232,10976037,15005,0,1692555052,13069.42518418999,81.28556190000381,53533.52252400001
2023-08-20,18:10:54.000,232,10976149,14845,0,1692555053,13069.539701459995,81.44769189000363,53533.53649824
2023-08-20,18:10:55.000,232,10976129,14845,0,1692555054,13069.66769134999,81.63801840000087,53533.64130504001
2023-08-20,18:10:56.000,232,10976126,15045,0,1692555055,13069.822626479996,81.72260796000046,53533.79502168
2023-08-20,18:10:57.000,232,10976180,14845,0,1692555056,13069.889989579991,81.82129577999876,53533.87886712001
2023-08-20,18:10:58.000,232,10976200,14845,0,1692555057,13070.031452089992,81.95522925000114,53533.87188
2023-08-20,18:10:59.000,232,10976090,14445,0,1692555058,13070.186387219997,82.06801532999816,53533.97668680001
2023-08-20,18:11:00.000,232,10976162,14765,0,1692555059,13070.260486630003,82.18785054000182,53534.102454960004
2023-08-20,18:11:01.000,232,10976078,14965,0,1692555060,13070.260486630003,82.32883314000355,53534.24918448
2023-08-20,18:11:02.000,232,10976207,14845,0,1692555061,13070.199859840002,82.38522617999843,53534.291107200006
2023-08-20,18:11:03.000,232,10976238,15045,0,1692555062,13070.267222939998,82.50506139000208,53534.340017040005
2023-08-20,18:11:04.000,232,10976123,14725,0,1692555063,13070.327849729998,82.62489659999846,53534.45181096001
2023-08-20,18:11:05.000,232,10976133,14805,0,1692555064,13070.422158069989,82.67424051000125,53534.58456624
2023-08-20,18:11:06.000,232,10976157,14525,0,1692555065,13070.476048549994,82.77997745999892,53534.63347608
2023-08-20,18:11:07.000,232,10976146,14965,0,1692555066,13070.529939029999,82.79407572000491,53534.66142456
2023-08-20,18:11:08.000,232,10976112,14765,0,1692555067,13070.60403843999,82.90686180000193,53534.75924424
2023-08-20,18:11:09.000,232,10976130,14605,0,1692555068,13070.70508308999,82.8645670199985,53534.822128320004
2023-08-20,18:11:10.000,232,10976079,15165,0,1692555069,13070.68487415999,82.84341963000043,53534.86405104001
2023-08-20,18:11:11.000,232,10976151,14965,0,1692555070,13070.69161047,82.87161614999786,53535.00379344001
2023-08-20,18:11:12.000,232,10976170,14765,0,1692555071,13070.597302129994,82.93505831999937,53535.010780560006
2023-08-20,18:11:13.000,232,10976128,14525,0,1692555072,13070.637719989994,82.89981267000258,53535.108600240004
2023-08-20,18:11:14.000,232,10976174,15005,0,1692555073,13070.570356889999,82.81522311000299,53535.20641992
2023-08-20,18:11:15.000,232,10976256,14685,0,1692555074,13070.550147959999,82.72358442000404,53535.276291120004
2023-08-20,18:11:16.000,232,10976153,14765,0,1692555075,13070.368267589998,82.64604399000382,53535.33218808
2023-08-20,18:11:17.000,232,10976228,14885,0,1692555076,13070.159441980002,82.50506139000208,53535.325200960004
2023-08-20,18:11:18.000,232,10976235,15045,0,1692555077,13069.957352680001,82.33588227000291,53535.31122672
2023-08-20,18:11:19.000,232,10976159,14765,0,1692555078,13069.77547231,82.23014531999797,53535.40205928
2023-08-20,18:11:20.000,232,10976214,15005,0,1692555079,13069.48581097999,82.09621185000287,53535.395072160005
2023-08-20,18:11:21.000,232,10976222,14765,0,1692555080,13069.270249059999,81.80014839000069,53535.38109792
2023-08-20,18:11:22.000,232,10976163,14965,0,1692555081,13068.946906179997,81.63096927000151,53535.35314944
2023-08-20,18:11:23.000,232,10976117,14885,0,1692555082,13068.643772229996,81.39834798000084,53535.4090464
2023-08-20,18:11:24.000,232,10976266,15045,0,1692555083,13068.259802559995,81.29261103000317,53535.297252480006
2023-08-20,18:11:25.000,232,10976176,14925,0,1692555084,13067.983613849989,81.04589148000377,53535.297252480006
2023-08-20,18:11:26.000,232,10976158,14845,0,1692555085,13067.673743589992,80.94015452999884,53535.24135552
2023-08-20,18:11:27.000,232,10976208,14845,0,1692555086,13067.350400709991,80.72868063000351,53535.10161312001
2023-08-20,18:11:28.000,232,10976240,14645,0,1692555087,13067.181992959995,80.665238460002,53535.108600240004
2023-08-20,18:11:29.000,232,10976158,14845,0,1692555088,13067.040530449995,80.46081368999876,53535.04571616
2023-08-20,18:11:30.000,232,10976133,14845,0,1692555089,13066.804759599989,80.44671543000004,53534.93392224001
2023-08-20,18:11:31.000,232,10976182,15205,0,1692555090,13066.791286979998,80.3198310900043,53534.98283208001
2023-08-20,18:11:32.000,232,10976150,14925,0,1692555091,13066.683506019988,80.24933979000343,53534.86405104001
2023-08-20,18:11:33.000,232,10976183,14925,0,1692555092,13066.622879230003,80.13655370999913,53534.822128320004
2023-08-20,18:11:34.000,232,10976189,15165,0,1692555093,13066.562252440002,80.16475023000385,53534.724308640005
2023-08-20,18:11:35.000,232,10976098,14965,0,1692555094,13066.589197679998,80.04491502000019,53534.68238592
2023-08-20,18:11:36.000,232,10976164,14765,0,1692555095,13066.548779819997,79.97442371999932,53534.57757912001
2023-08-20,18:11:37.000,232,10976176,15005,0,1692555096,13066.562252440002,79.94622720000189,53534.570592
2023-08-20,18:11:38.000,232,10976239,15045,0,1692555097,13066.474680409992,79.96737458999996,53534.437836720004
2023-08-20,18:11:39.000,232,10976106,14885,0,1692555098,13066.461207790002,79.81229372999951,53534.42386248
2023-08-20,18:11:40.000,232,10976165,14885,0,1692555099,13066.259118490001,79.87573590000102,53534.36097840001
2023-08-20,18:11:41.000,232,10976199,14805,0,1692555100,13066.07723812,79.81229372999951,53534.33302992001
2023-08-20,18:11:42.000,232,10976169,14885,0,1692555101,13065.84820357999,79.79819547000079,53534.30508144
2023-08-20,18:11:43.000,232,10976154,14765,0,1692555102,13065.585487489989,79.75590069000464,53534.2561716
2023-08-20,18:11:44.000,232,10976059,15205,0,1692555103,13065.329507709997,79.76999895000336,53534.102454960004
2023-08-20,18:11:45.000,232,10976205,15005,0,1692555104,13065.093736859992,79.69245852000313,53534.08848072
2023-08-20,18:11:46.000,232,10976178,15005,0,1692555105,13064.81081183999,79.78409721000207,53534.13739056
2023-08-20,18:11:47.000,232,10976077,14765,0,1692555106,13064.68955825999,79.7136059100012,53533.983673920004
2023-08-20,18:11:48.000,232,10976063,14765,0,1692555107,13064.426842169989,79.69950765000249,53533.836944400005
2023-08-20,18:11:49.000,232,10976207,14925,0,1692555108,13064.312324899998,79.68540939000377,53533.92777696001
2023-08-20,18:11:50.000,232,10976200,14685,0,1692555109,13064.197807629993,79.57262330999947,53533.74611184
2023-08-20,18:11:51.000,232,10976271,14765,0,1692555110,13064.218016559993,79.47393549000117,53533.72515048
2023-08-20,18:11:52.000,232,10976188,14605,0,1692555111,13064.083290360002,79.38934593000158,53533.6273308
2023-08-20,18:11:53.000,232,10976246,14925,0,1692555112,13064.137180839993,79.29065811000328,53533.669253520005
2023-08-20,18:11:54.000,232,10976168,14925,0,1692555113,13064.204543940003,79.17082289999962,53533.620343680006
2023-08-20,18:11:55.000,232,10976191,14725,0,1692555114,13064.204543940003,78.98754552000173,53533.53649824
2023-08-20,18:11:56.000,232,10976268,15085,0,1692555115,13064.251698109998,78.91705422000086,53533.4875884
2023-08-20,18:11:57.000,232,10976182,14885,0,1692555116,13064.271907039998,78.81836640000256,53533.44566568001
2023-08-20,18:11:58.000,232,10976223,15045,0,1692555117,13064.271907039998,78.63508902000467,53533.382781600005
2023-08-20,18:11:59.000,232,10976168,14805,0,1692555118,13064.325797519989,78.57869598000252,53533.452652800006
2023-08-20,18:12:00.000,232,10976198,14965,0,1692555119,13064.319061209993,78.54345032999845,53533.396755839996
2023-08-20,18:12:01.000,232,10976247,14765,0,1692555120,13064.319061209993,78.44476251000015,53533.37579448001
2023-08-20,18:12:02.000,232,10976177,14845,0,1692555121,13064.305588589988,78.43066425000143,53533.347846
2023-08-20,18:12:03.000,232,10976149,14605,0,1692555122,13064.265170729988,78.40246773000399,53533.3129104
2023-08-20,18:12:04.000,232,10976269,15205,0,1692555123,13064.278643349993,78.39541860000463,53533.35483312001
2023-08-20,18:12:05.000,232,10976115,14565,0,1692555124,13064.265170729988,78.3531238200012,53533.31989752
2023-08-20,18:12:06.000,232,10976131,14765,0,1692555125,13064.244961799988,78.3178781700044,53533.284961920006
2023-08-20,18:12:07.000,232,10976122,14965,0,1692555126,13064.137180839993,78.30377990999841,53533.18015512
2023-08-20,18:12:08.000,232,10976065,14965,0,1692555127,13064.116971909993,78.3531238200012,53533.25701344001
2023-08-20,18:12:09.000,232,10976193,14885,0,1692555128,13064.116971909993,78.24738687000354,53533.29194904
2023-08-20,18:12:10.000,232,10976177,15125,0,1692555129,13063.941827850002,78.21214121999947,53533.215090720005
2023-08-20,18:12:11.000,232,10976155,14885,0,1692555130,13063.860992130001,78.23328861000482,53533.264000560004
2023-08-20,18:12:12.000,232,10976194,14965,0,1692555131,13063.645430209996,78.24033774000418,53533.20810360001
2023-08-20,18:12:13.000,232,10976122,14925,0,1692555132,13063.463549839995,78.13460078999924,53533.07534832
2023-08-20,18:12:14.000,232,10976097,14805,0,1692555133,13063.221042679994,78.11345340000116,53533.04041272001
2023-08-20,18:12:15.000,232,10976222,14805,0,1692555134,13063.113261719998,78.07115861999773,53533.02643848
2023-08-20,18:12:16.000,232,10976176,14845,0,1692555135,13062.911172419997,77.98656905999815,53533.08233544
2023-08-20,18:12:17.000,232,10976141,15005,0,1692555136,13062.756237289992,77.90902862999792,53532.95656728
2023-08-20,18:12:18.000,232,10976136,14965,0,1692555137,13062.54067537,77.81738993999898,53532.949580160006
2023-08-20,18:12:19.000,232,10976100,14805,0,1692555138,13062.41942179,77.71870212000067,53532.92163168001
2023-08-20,18:12:20.000,232,10976141,14805,0,1692555139,13062.224068799995,77.61296517000301,53532.97752864
2023-08-20,18:12:21.000,232,10976132,14725,0,1692555140,13062.096078909999,77.49312995999935,53532.86573472
2023-08-20,18:12:22.000,232,10976121,14565,0,1692555141,13061.893989609998,77.35214736000489,53532.77490216001
2023-08-20,18:12:23.000,232,10976135,15005,0,1692555142,13061.779472339993,77.24641040999995,53532.62817264
2023-08-20,18:12:24.000,232,10976097,14885,0,1692555143,13061.671691379997,77.07723129000078,53532.64214688
2023-08-20,18:12:25.000,232,10976158,14845,0,1692555144,13061.651482449997,76.9573960800044,53532.593237040004
2023-08-20,18:12:26.000,232,10976171,14805,0,1692555145,13061.462865770001,76.85870825999882,53532.56528856001
2023-08-20,18:12:27.000,232,10976170,14965,0,1692555146,13061.382030050001,76.71067652999773,53532.558301439996
2023-08-20,18:12:28.000,232,10976137,15005,0,1692555147,13061.23383122999,76.56264480000391,53532.390610559996
2023-08-20,18:12:29.000,232,10976132,14925,0,1692555148,13061.166468129995,76.4005148100041,53532.3347136
2023-08-20,18:12:30.000,232,10976134,14845,0,1692555149,13061.065423479995,76.32297438000387,53532.31375224
2023-08-20,18:12:31.000,232,10976208,15125,0,1692555150,13061.045214549995,76.21723742999893,53532.257855280004
2023-08-20,18:12:32.000,232,10976134,14525,0,1692555151,13060.97785145,76.1537952600047,53532.28580376
2023-08-20,18:12:33.000,232,10976206,14885,0,1692555152,13060.876806799999,76.09740222000255,53532.20195832001
2023-08-20,18:12:34.000,232,10976151,15045,0,1692555153,13060.728607979989,76.1890409100015,53532.090164400004
2023-08-20,18:12:35.000,232,10976210,14885,0,1692555154,13060.802707389994,76.23133568999765,53532.14606136
2023-08-20,18:12:36.000,232,10976168,14845,0,1692555155,13060.694926429998,76.2877287299998,53532.11811288
2023-08-20,18:12:37.000,232,10976182,14845,0,1692555156,13060.688190119989,76.39346568000474,53532.055228799996
2023-08-20,18:12:38.000,232,10976111,14965,0,1692555157,13060.553463919998,76.61903783999878,53531.97837048
2023-08-20,18:12:39.000,232,10976164,15005,0,1692555158,13060.533254989998,76.76706956999988,53531.97837048
2023-08-20,18:12:40.000,232,10976088,14885,0,1692555159,13060.479364509993,76.87985565000417,53532.09715152
2023-08-20,18:12:41.000,232,10976223,15045,0,1692555160,13060.479364509993,77.08428042000014,53532.0202932
2023-08-20,18:12:42.000,232,10976094,14645,0,1692555161,13060.432210339997,77.26755779999803,53532.111125760006
2023-08-20,18:12:43.000,232,10976085,15205,0,1692555162,13060.492837129997,77.49312995999935,53532.041254560005
2023-08-20,18:12:44.000,232,10976207,15125,0,1692555163,13060.573672849998,77.6482108199998,53532.04824168
2023-08-20,18:12:45.000,232,10976157,15285,0,1692555164,13060.694926429998,77.8314881999977,53532.15304848001
2023-08-20,18:12:46.000,232,10976163,14805,0,1692555165,13060.802707389994,78.05706035999901,53532.03426744001
2023-08-20,18:12:47.000,232,10976150,14845,0,1692555166,13060.944169899994,78.33902556000248,53532.13907424
2023-08-20,18:12:48.000,232,10976144,14765,0,1692555167,13060.99806038,78.62803988999804,53532.10413864001
2023-08-20,18:12:49.000,232,10976220,14925,0,1692555168,13061.17994075,78.84656292,53532.21593256
2023-08-20,18:12:50.000,232,10976134,14805,0,1692555169,13061.24056754,79.10033159999875,53532.327726480005
2023-08-20,18:12:51.000,232,10976165,14685,0,1692555170,13061.21362229999,79.38229680000222,53532.30676512
2023-08-20,18:12:52.000,232,10976116,14925,0,1692555171,13061.11257764999,79.67131112999778,53532.327726480005
2023-08-20,18:12:53.000,232,10976084,14765,0,1692555172,13060.91722466,79.8616376400023,53532.27182952001
2023-08-20,18:12:54.000,232,10976185,15005,0,1692555173,13060.694926429998,80.09425893000298,53532.29977800001
2023-08-20,18:12:55.000,232,10976238,14765,0,1692555174,13060.519782369993,80.24933979000343,53532.35567496
2023-08-20,18:12:56.000,232,10976174,14565,0,1692555175,13060.223384730001,80.29163456999959,53532.425546160004
2023-08-20,18:12:57.000,232,10976121,14805,0,1692555176,13059.846151369995,80.3198310900043,53532.29977800001
2023-08-20,18:12:58.000,232,10976145,14965,0,1692555177,13059.529544799989,80.34097848000238,53532.425546160004
2023-08-20,18:12:59.000,232,10976151,14885,0,1692555178,13059.266828710002,80.33392935000302,53532.38362344
2023-08-20,18:13:00.000,232,10976204,14845,0,1692555179,13058.970431069996,80.28458544000023,53532.29977800001
2023-08-20,18:13:01.000,232,10976207,14845,0,1692555180,13058.626879259995,80.28458544000023,53532.21593256
2023-08-20,18:13:02.000,232,10976187,14685,0,1692555181,13058.256382209998,80.29868369999895,53532.1251
2023-08-20,18:13:03.000,232,10976159,14845,0,1692555182,13057.872412539997,80.17884849000257,53532.1251
2023-08-20,18:13:04.000,232,10976163,14805,0,1692555183,13057.636641689991,80.15065196999785,53532.02728032
2023-08-20,18:13:05.000,232,10976193,14925,0,1692555184,13057.29308987999,80.0731115400049,53531.992344720005
2023-08-20,18:13:06.000,232,10976163,14805,0,1692555185,13056.936065449998,79.95327633000124,53531.873563680005
2023-08-20,18:13:07.000,232,10976254,14685,0,1692555186,13056.639667809992,79.81934285999887,53531.719847039996
2023-08-20,18:13:08.000,232,10976162,15005,0,1692555187,13056.32306124,79.66426199999842,53531.67792432001
2023-08-20,18:13:09.000,232,10976152,14845,0,1692555188,13056.04013622,79.57967243999883,53531.54516904
2023-08-20,18:13:10.000,232,10976183,14965,0,1692555189,13055.763947509993,79.42459157999838,53531.46831072
2023-08-20,18:13:11.000,232,10976191,14885,0,1692555190,13055.514704039997,79.33295288999943,53531.37747816
2023-08-20,18:13:12.000,232,10976144,14645,0,1692555191,13055.278933189991,79.17082289999962,53531.25869712
2023-08-20,18:13:13.000,232,10976187,15005,0,1692555192,13055.10378913,79.07918421000068,53531.26568424001
2023-08-20,18:13:14.000,232,10976135,14685,0,1692555193,13054.93538137999,78.95229986999766,53531.25869712
2023-08-20,18:13:15.000,232,10976177,15205,0,1692555194,13054.79391886999,78.93820160999894,53531.153890320005
2023-08-20,18:13:16.000,232,10976127,14725,0,1692555195,13054.618774809998,78.8113172700032,53531.14690320001
2023-08-20,18:13:17.000,232,10976159,14925,0,1692555196,13054.504257539993,78.83951379000064,53531.04908352001
2023-08-20,18:13:18.000,232,10976051,14845,0,1692555197,13054.463839679993,78.82541553000192,53530.88837976001
2023-08-20,18:13:19.000,232,10976148,14965,0,1692555198,13054.450367060002,78.89590683000279,53530.87440552
2023-08-20,18:13:20.000,232,10976184,14805,0,1692555199,13054.436894439998,78.95229986999766,53530.88139264001
2023-08-20,18:13:21.000,232,10976246,15005,0,1692555200,13054.383003959992,78.9452507399983,53530.74165024001
2023-08-20,18:13:22.000,232,10976125,14965,0,1692555201,13054.302168239992,79.0580368200026,53530.727676
2023-08-20,18:13:23.000,232,10976181,15245,0,1692555202,13054.214596209997,79.0580368200026,53530.727676
2023-08-20,18:13:24.000,232,10976146,15045,0,1692555203,13054.100078939991,79.20606855000369,53530.63684344
2023-08-20,18:13:25.000,232,10976228,15005,0,1692555204,13053.911462259995,79.2554124599992,53530.580946480004
2023-08-20,18:13:26.000,232,10976143,14765,0,1692555205,13053.729581889995,79.3681985400035,53530.56697224
2023-08-20,18:13:27.000,232,10976138,14725,0,1692555206,13053.561174139999,79.5021320099986,53530.46216544
2023-08-20,18:13:28.000,232,10976158,14525,0,1692555207,13053.244567569993,79.63606548000098,53530.37133288
2023-08-20,18:13:29.000,232,10976172,14925,0,1692555208,13052.941433619992,79.68540939000377,53530.3433844
2023-08-20,18:13:30.000,232,10976180,14805,0,1692555209,13052.631563359995,79.69245852000313,53530.30146168
2023-08-20,18:13:31.000,232,10976166,15005,0,1692555210,13052.240857379998,79.69245852000313,53530.18966776001
2023-08-20,18:13:32.000,232,10976170,14805,0,1692555211,13051.823206159992,79.60786896000354,53530.15473216
2023-08-20,18:13:33.000,232,10976210,14965,0,1692555212,13051.36513708,79.60786896000354,53529.95210568001
2023-08-20,18:13:34.000,232,10976163,14925,0,1692555213,13051.014848959989,79.48803374999989,53529.82633752
2023-08-20,18:13:35.000,232,10976142,14965,0,1692555214,13050.738660249997,79.37524767000286,53529.71454360001
2023-08-20,18:13:36.000,232,10976266,14885,0,1692555215,13050.448998920001,79.26951071999792,53529.6097368
2023-08-20,18:13:37.000,232,10976168,15205,0,1692555216,13050.193019139995,79.12852812000347,53529.44204592
2023-08-20,18:13:38.000,232,10976170,14805,0,1692555217,13050.04482032,78.93820160999894,53529.309290640005
2023-08-20,18:13:39.000,232,10976222,14925,0,1692555218,13049.99766614999,78.83246466000128,53529.27435504
2023-08-20,18:13:40.000,232,10976166,15005,0,1692555219,13049.93703935999,78.64918728000339,53529.09967704
2023-08-20,18:13:41.000,232,10976106,14685,0,1692555220,13049.889885189994,78.45886076999886,53528.89705056001
2023-08-20,18:13:42.000,232,10976078,14685,0,1692555221,13049.849467329994,78.388369469998,53528.7712824
2023-08-20,18:13:43.000,232,10976118,15245,0,1692555222,13049.815785779989,78.21919034999883,53528.6664756
2023-08-20,18:13:44.000,232,10976194,14525,0,1692555223,13049.869676259994,78.0429621000003,53528.638527120005
2023-08-20,18:13:45.000,232,10976124,14525,0,1692555224,13049.89662149999,77.96542167000007,53528.47782336
2023-08-20,18:13:46.000,232,10976206,15005,0,1692555225,13049.943775669999,77.90902862999792,53528.34506808001
2023-08-20,18:13:47.000,232,10976147,14805,0,1692555226,13049.910094119994,77.81738993999898,53528.24724840001
2023-08-20,18:13:48.000,232,10976213,15085,0,1692555227,13049.943775669999,77.8314881999977,53528.28917112
2023-08-20,18:13:49.000,232,10976211,15005,0,1692555228,13049.970720909994,77.87378298000112,53528.12846736001
2023-08-20,18:13:50.000,232,10976191,14965,0,1692555229,13049.943775669999,77.97247079999943,53528.07955752001
2023-08-20,18:13:51.000,232,10976141,14765,0,1692555230,13049.89662149999,78.1064042700018,53528.086544640006
2023-08-20,18:13:52.000,232,10976103,14925,0,1692555231,13049.876412569989,78.26148513000226,53528.037634800006
2023-08-20,18:13:53.000,232,10976136,15205,0,1692555232,13049.809049469994,78.45886076999886,53528.05160904
2023-08-20,18:13:54.000,232,10976201,15165,0,1692555233,13049.761895299998,78.61394162999932,53528.037634800006
2023-08-20,18:13:55.000,232,10976177,15045,0,1692555234,13049.687795889993,78.89590683000279,53528.05160904
2023-08-20,18:13:56.000,232,10976241,14805,0,1692555235,13049.539597069997,79.07918421000068,53527.97475072
2023-08-20,18:13:57.000,232,10976161,14965,0,1692555236,13049.418343489997,79.31180550000136,53527.87693104
2023-08-20,18:13:58.000,232,10976147,15005,0,1692555237,13049.310562530001,79.48803374999989,53527.932828
2023-08-20,18:13:59.000,232,10976213,14885,0,1692555238,13049.155627399996,79.6501637399997,53527.869943920006
2023-08-20,18:14:00.000,232,10976203,15045,0,1692555239,13049.14889109,79.83344112000486,53528.037634800006
2023-08-20,18:14:01.000,232,10976206,15045,0,1692555240,13049.0882643,79.97442371999932,53528.07955752001
2023-08-20,18:14:02.000,232,10976272,15085,0,1692555241,13049.034373819995,80.09425893000298,53528.016673440005
2023-08-20,18:14:03.000,232,10976234,14965,0,1692555242,13048.953538099995,80.34097848000238,53528.03064768001
2023-08-20,18:14:04.000,232,10976235,14925,0,1692555243,13048.94006547999,80.57359977000306,53528.05160904
2023-08-20,18:14:05.000,232,10976212,14965,0,1692555244,13048.852493449995,80.85556496999925,53528.05160904
2023-08-20,18:14:06.000,232,10976164,15005,0,1692555245,13048.81881189999,81.08113713000057,53528.086544640006
2023-08-20,18:14:07.000,232,10976149,15005,0,1692555246,13048.603249979999,81.32080755000061,53528.02366056
2023-08-20,18:14:08.000,232,10976216,14765,0,1692555247,13048.468523779993,81.62392014000216,53528.05160904
2023-08-20,18:14:09.000,232,10976260,14925,0,1692555248,13048.414633300003,81.80719752000005,53528.17039008
2023-08-20,18:14:10.000,232,10976102,15005,0,1692555249,13048.259698169997,82.03276968000137,53528.21929992
2023-08-20,18:14:11.000,232,10976230,15045,0,1692555250,13048.098026729996,82.21604705999925,53528.16340296
2023-08-20,18:14:12.000,232,10976210,14765,0,1692555251,13047.855519569996,82.27948923000076,53528.09353176
2023-08-20,18:14:13.000,232,10976185,15165,0,1692555252,13047.62648503,82.483914000004,53528.03064768001
2023-08-20,18:14:14.000,232,10976139,14845,0,1692555253,13047.485022519999,82.58965095000167,53528.05160904
2023-08-20,18:14:15.000,232,10976122,14885,0,1692555254,13047.370505249994,82.62489659999846,53528.02366056
2023-08-20,18:14:16.000,232,10976182,15005,0,1692555255,13047.215570119988,82.73768268000276,53528.03064768001
2023-08-20,18:14:17.000,232,10976191,14845,0,1692555256,13047.114525470002,82.8645670199985,53527.967763600005
2023-08-20,18:14:18.000,232,10976221,14965,0,1692555257,13047.067371299992,82.95620571000472,53528.03064768001
2023-08-20,18:14:19.000,232,10976171,15005,0,1692555258,13046.925908789992,83.13948309000261,53528.037634800006
2023-08-20,18:14:20.000,232,10976115,14965,0,1692555259,13046.804655209991,83.2240726500022,53527.95378936
2023-08-20,18:14:21.000,232,10976228,14845,0,1692555260,13046.66319269999,83.37915351000265,53528.0026992
2023-08-20,18:14:22.000,232,10976277,14685,0,1692555261,13046.5284665,83.51308697999775,53527.90487952
2023-08-20,18:14:23.000,232,10976182,14765,0,1692555262,13046.34658613,83.6681678399982,53527.89090528001
2023-08-20,18:14:24.000,232,10976205,15045,0,1692555263,13046.272486719994,83.80210131000058,53528.037634800006
2023-08-20,18:14:25.000,232,10976233,15245,0,1692555264,13046.245541479999,83.85144522000337,53527.99571208
2023-08-20,18:14:26.000,232,10976132,15085,0,1692555265,13046.097342659988,83.97832955999911,53527.92584088
2023-08-20,18:14:27.000,232,10976166,15045,0,1692555266,13046.124287899998,84.0276734700019,53527.94680224
2023-08-20,18:14:28.000,232,10976258,15045,0,1692555267,13046.097342659988,84.06996824999806,53527.85596968
2023-08-20,18:14:29.000,232,10976138,15205,0,1692555268,13046.137760519989,84.10521390000213,53527.848982560005
2023-08-20,18:14:30.000,232,10976144,14965,0,1692555269,13046.238805169989,84.2391473700045,53527.82103408001
2023-08-20,18:14:31.000,232,10976174,15005,0,1692555270,13046.38026767999,84.29554040999938,53527.80705984
2023-08-20,18:14:32.000,232,10976168,14925,0,1692555271,13046.44763078,84.3378351900028,53527.85596968
2023-08-20,18:14:33.000,232,10976189,15005,0,1692555272,13046.56888436,84.38717909999832,53527.77212424001
2023-08-20,18:14:34.000,232,10976118,14965,0,1692555273,13046.797918899996,84.4717686599979,53527.84199544001
2023-08-20,18:14:35.000,232,10976192,14845,0,1692555274,13046.872018310001,84.5211125700007,53527.87693104
2023-08-20,18:14:36.000,232,10976143,14805,0,1692555275,13047.013480820002,84.56340735000413,53527.848982560005
2023-08-20,18:14:37.000,232,10976111,14885,0,1692555276,13047.121261779997,84.7325864700033,53527.85596968
2023-08-20,18:14:38.000,232,10976139,14845,0,1692555277,13047.074107610002,84.83832342000096,53527.681291680005
2023-08-20,18:14:39.000,232,10976241,15205,0,1692555278,13047.154943330002,84.9299621099999,53527.77911136
2023-08-20,18:14:40.000,232,10976217,14885,0,1692555279,13047.262724289998,85.13438688000315,53527.83500832
2023-08-20,18:14:41.000,232,10976210,14845,0,1692555280,13047.316614769989,85.24012383000081,53527.869943920006
2023-08-20,18:14:42.000,232,10976183,15245,0,1692555281,13047.377241559989,85.46569599000213,53527.77212424001
2023-08-20,18:14:43.000,232,10976140,14965,0,1692555282,13047.383977869998,85.73356292999961,53527.897892400004
2023-08-20,18:14:44.000,232,10976165,15045,0,1692555283,13047.289669529993,86.01552813000308,53527.8280212
2023-08-20,18:14:45.000,232,10976161,14605,0,1692555284,13047.330087389993,86.27634594000119,53527.86295680001
2023-08-20,18:14:46.000,232,10976157,14645,0,1692555285,13047.383977869998,86.53716374999931,53527.897892400004
2023-08-20,18:14:47.000,232,10976102,14765,0,1692555286,13047.350296319994,86.85437459999957,53527.96077648001
2023-08-20,18:14:48.000,232,10976161,14885,0,1692555287,13047.255987979988,87.16453632000048,53527.897892400004
2023-08-20,18:14:49.000,232,10976215,14805,0,1692555288,13047.255987979988,87.55223847000161,53527.91186664001
2023-08-20,18:14:50.000,232,10976288,14925,0,1692555289,13047.276196909988,87.78485976000229,53527.897892400004
2023-08-20,18:14:51.000,232,10976176,15045,0,1692555290,13047.229042739993,88.15141451999807,53527.897892400004
2023-08-20,18:14:52.000,232,10976192,14525,0,1692555291,13047.154943330002,88.43337972000154,53527.87693104
2023-08-20,18:14:53.000,232,10976109,14925,0,1692555292,13046.993271890002,88.69419752999966,53527.86295680001
2023-08-20,18:14:54.000,232,10976194,15365,0,1692555293,13046.973062960002,88.82813100000203,53527.87693104
2023-08-20,18:14:55.000,232,10976187,14685,0,1692555294,13046.952854030002,88.97616273000313,53527.98173784
2023-08-20,18:14:56.000,232,10976166,15165,0,1692555295,13046.824864139991,89.13829272000294,53527.95378936
2023-08-20,18:14:57.000,232,10976178,15285,0,1692555296,13046.696874249996,89.25107879999996,53527.94680224
2023-08-20,18:14:58.000,232,10976163,14885,0,1692555297,13046.636247459996,89.18058749999909,53527.88391816
2023-08-20,18:14:59.000,232,10976119,14685,0,1692555298,13046.56214804999,89.19468575999781,53527.897892400004
2023-08-20,18:15:00.000,232,10976179,14925,0,1692555299,13046.454367089995,89.20173489000445,53527.918853760006
2023-08-20,18:15:01.000,232,10976146,14765,0,1692555300,13046.38700399,89.17353836999973,53527.86295680001
2023-08-20,18:15:02.000,232,10976168,14525,0,1692555301,13046.292695649994,89.13829272000294,53527.751162880006
2023-08-20,18:15:03.000,232,10976174,14725,0,1692555302,13046.265750409999,89.06075229000271,53527.78609848
2023-08-20,18:15:04.000,232,10976101,15005,0,1692555303,13046.31964088999,88.98321186000248,53527.85596968
2023-08-20,18:15:05.000,232,10976100,15045,0,1692555304,13046.33984981999,88.9973101200012,53527.86295680001
2023-08-20,18:15:06.000,232,10976152,15005,0,1692555305,13046.42068553999,88.9620644700044,53527.8280212
2023-08-20,18:15:07.000,232,10976195,14845,0,1692555306,13046.56214804999,88.9620644700044,53527.77212424001
2023-08-20,18:15:08.000,232,10976203,14805,0,1692555307,13046.68340162999,88.99026099000184,53527.869943920006
2023-08-20,18:15:09.000,232,10976191,15005,0,1692555308,13046.818127829996,89.02550663999864,53527.79308560001
2023-08-20,18:15:10.000,232,10976145,14885,0,1692555309,13047.101052849997,89.06780142000207,53527.83500832
2023-08-20,18:15:11.000,232,10976223,14965,0,1692555310,13047.363768939998,89.13124359000358,53527.800072720005
2023-08-20,18:15:12.000,232,10976112,15085,0,1692555311,13047.66690289,89.38501227000233,53527.86295680001
2023-08-20,18:15:13.000,232,10976185,14925,0,1692555312,13047.92961898,89.46960183000192,53527.83500832
2023-08-20,18:15:14.000,232,10976156,14685,0,1692555313,13048.232752930002,89.66697746999853,53527.86295680001
2023-08-20,18:15:15.000,232,10976183,14605,0,1692555314,13048.434842229988,89.81500919999962,53527.897892400004
2023-08-20,18:15:16.000,232,10976107,14725,0,1692555315,13048.67734938999,90.08287614000437,53527.91186664001
2023-08-20,18:15:17.000,232,10976209,14925,0,1692555316,13048.791866659994,90.22385873999883,53527.88391816
2023-08-20,18:15:18.000,232,10976194,14765,0,1692555317,13048.91985654999,90.40008699000464,53527.92584088
2023-08-20,18:15:19.000,232,10976127,14525,0,1692555318,13049.10173691999,90.52697133000038,53528.05160904
2023-08-20,18:15:20.000,232,10976145,14925,0,1692555319,13049.196045259996,90.66090480000275,53528.135454480005
2023-08-20,18:15:21.000,232,10976194,15085,0,1692555320,13049.330771460001,90.79483826999785,53528.16340296
2023-08-20,18:15:22.000,232,10976225,14965,0,1692555321,13049.384661939992,90.83713305000128,53528.14942872
2023-08-20,18:15:23.000,232,10976083,15165,0,1692555322,13049.431816110002,90.94286999999895,53528.07955752001
2023-08-20,18:15:24.000,232,10976225,15045,0,1692555323,13049.526124449992,91.01336129999981,53528.15641584001
2023-08-20,18:15:25.000,232,10976182,14645,0,1692555324,13049.674323269988,91.04860695000389,53528.2123128
2023-08-20,18:15:26.000,232,10976155,14925,0,1692555325,13049.748422679993,91.12614738000411,53528.254235520006
2023-08-20,18:15:27.000,232,10976177,14965,0,1692555326,13049.889885189994,91.14729477000219,53528.15641584001
2023-08-20,18:15:28.000,232,10976229,14685,0,1692555327,13049.990929839994,91.12614738000411,53528.233274160004
2023-08-20,18:15:29.000,232,10976168,14685,0,1692555328,13050.21996437999,91.14729477000219,53528.2123128
2023-08-20,18:15:30.000,232,10976130,15165,0,1692555329,13050.314272719996,91.12614738000411,53528.33109384
2023-08-20,18:15:31.000,232,10976148,14685,0,1692555330,13050.34121795999,91.14729477000219,53528.21929992
2023-08-20,18:15:32.000,232,10976158,14525,0,1692555331,13050.40858106,91.09090173000004,53528.254235520006
2023-08-20,18:15:33.000,232,10976177,14885,0,1692555332,13050.448998920001,91.0627052100026,53528.17737720001
2023-08-20,18:15:34.000,232,10976239,15245,0,1692555333,13050.475944159996,90.9640173900043,53528.10051888
2023-08-20,18:15:35.000,232,10976213,15245,0,1692555334,13050.529834640001,90.97106652000366,53528.19135144
2023-08-20,18:15:36.000,232,10976146,15205,0,1692555335,13050.617406669997,90.82303479000257,53528.22628704001
2023-08-20,18:15:37.000,232,10976192,15045,0,1692555336,13050.738660249997,90.73844523000298,53528.12148024
2023-08-20,18:15:38.000,232,10976201,15125,0,1692555337,13050.785814419993,90.64680654000404,53528.17039008
2023-08-20,18:15:39.000,232,10976152,15085,0,1692555338,13050.893595379988,90.5410695899991,53528.09353176
2023-08-20,18:15:40.000,232,10976133,14805,0,1692555339,13051.088948369994,90.43533264000143,53528.10750600001
2023-08-20,18:15:41.000,232,10976152,15205,0,1692555340,13051.27756504999,90.30139916999906,53528.19833856001
2023-08-20,18:15:42.000,232,10976213,14845,0,1692555341,13051.351664459995,90.12517092000053,53528.10750600001
2023-08-20,18:15:43.000,232,10976120,14525,0,1692555342,13051.42576387,90.04058136000094,53528.09353176
2023-08-20,18:15:44.000,232,10976103,14845,0,1692555343,13051.648062100001,90.05467961999966,53528.05859616001
2023-08-20,18:15:45.000,232,10976142,15045,0,1692555344,13051.850151400002,90.0123848400035,53528.14942872
2023-08-20,18:15:46.000,232,10976099,14725,0,1692555345,13051.978141289997,89.9841883199988,53528.1424416
2023-08-20,18:15:47.000,232,10976137,14805,0,1692555346,13052.058977009998,90.04058136000094,53528.0725704
2023-08-20,18:15:48.000,232,10976085,14605,0,1692555347,13052.173494279989,90.09697440000309,53528.19833856001
2023-08-20,18:15:49.000,232,10976099,14685,0,1692555348,13052.341902029999,90.11107266000181,53528.1424416
2023-08-20,18:15:50.000,232,10976173,14725,0,1692555349,13052.429474059994,90.23090786999819,53528.135454480005
2023-08-20,18:15:51.000,232,10976217,15165,0,1692555350,13052.59788180999,90.28025178000098,53528.16340296
2023-08-20,18:15:52.000,232,10976214,14845,0,1692555351,13052.773025869996,90.38598872999864,53528.21929992
2023-08-20,18:15:53.000,232,10976265,14965,0,1692555352,13052.927961000001,90.4423817700008,53528.22628704001
2023-08-20,18:15:54.000,232,10976185,15085,0,1692555353,13053.082896129992,90.49877481000294,53528.35904232
2023-08-20,18:15:55.000,232,10976127,14725,0,1692555354,13053.177204469997,90.66795393000211,53528.31013248
2023-08-20,18:15:56.000,232,10976136,14885,0,1692555355,13053.291721739988,90.75959262000106,53528.3869908
2023-08-20,18:15:57.000,232,10976138,14685,0,1692555356,13053.264776499993,90.91467348000151,53528.282184
2023-08-20,18:15:58.000,232,10976145,14685,0,1692555357,13053.399502699998,91.02745955999853,53528.400965040004
2023-08-20,18:15:59.000,232,10976201,15205,0,1692555358,13053.439920559998,91.14729477000219,53528.421926400006
2023-08-20,18:16:00.000,232,10976238,14805,0,1692555359,13053.426447939994,91.27417910999793,53528.47782336
2023-08-20,18:16:01.000,232,10976163,14645,0,1692555360,13053.466865799994,91.37286693000351,53528.49878472
2023-08-20,18:16:02.000,232,10976122,14925,0,1692555361,13053.446656869994,91.37991606000287,53528.50577184
2023-08-20,18:16:03.000,232,10976164,14885,0,1692555362,13053.473602109989,91.36581780000415,53528.44987488
2023-08-20,18:16:04.000,232,10976105,14725,0,1692555363,13053.453393179989,91.31647389000136,53528.456862
2023-08-20,18:16:05.000,232,10976251,14885,0,1692555364,13053.520756279999,91.17549128999963,53528.568655920004
2023-08-20,18:16:06.000,232,10976148,14885,0,1692555365,13053.540965209999,91.0979508599994,53528.48481048
2023-08-20,18:16:07.000,232,10976126,14645,0,1692555366,13053.500547349999,90.92877174000023,53528.44288776001
2023-08-20,18:16:08.000,232,10976235,14925,0,1692555367,13053.61506461999,90.75959262000106,53528.470836240005
2023-08-20,18:16:09.000,232,10976112,14685,0,1692555368,13053.769999749995,90.56221698000445,53528.49878472
2023-08-20,18:16:10.000,232,10976161,14965,0,1692555369,13053.84409916,90.41418525000336,53528.55468168
2023-08-20,18:16:11.000,232,10976221,14885,0,1692555370,13053.96535274,90.27320265000162,53528.53372032001
2023-08-20,18:16:12.000,232,10976218,15125,0,1692555371,13054.04618846,90.24500613000419,53528.54070744001
2023-08-20,18:16:13.000,232,10976222,14925,0,1692555372,13054.180914659992,90.15336743999796,53528.53372032001
2023-08-20,18:16:14.000,232,10976250,15165,0,1692555373,13054.342586099992,90.09697440000309,53528.58263016001
2023-08-20,18:16:15.000,232,10976106,15125,0,1692555374,13054.517730159998,90.04058136000094,53528.64551424
2023-08-20,18:16:16.000,232,10976173,14885,0,1692555375,13054.719819459999,90.12517092000053,53528.64551424
2023-08-20,18:16:17.000,232,10976159,14965,0,1692555376,13054.928645069995,90.12517092000053,53528.67346272
2023-08-20,18:16:18.000,232,10976196,14845,0,1692555377,13055.19809746999,90.13926917999925,53528.87608920001
2023-08-20,18:16:19.000,232,10976161,14685,0,1692555378,13055.379977839992,90.23090786999819,53528.855127840005
2023-08-20,18:16:20.000,232,10976224,14805,0,1692555379,13055.487758800002,90.35074308000185,53528.86910208001
2023-08-20,18:16:21.000,232,10976146,14725,0,1692555380,13055.629221310002,90.41418525000336,53528.973908880005
2023-08-20,18:16:22.000,232,10976178,14885,0,1692555381,13055.710057030003,90.5058239400023,53528.904037680004
2023-08-20,18:16:23.000,232,10976176,15045,0,1692555382,13055.945827879994,90.66795393000211,53529.09967704
2023-08-20,18:16:24.000,232,10976191,15045,0,1692555383,13056.1613898,90.78074000999914,53529.155574
2023-08-20,18:16:25.000,232,10976255,15045,0,1692555384,13056.38368803,90.88647696000407,53529.21147096001
2023-08-20,18:16:26.000,232,10976085,14965,0,1692555385,13056.713767219997,90.99221391000174,53529.27435504
2023-08-20,18:16:27.000,232,10976229,14885,0,1692555386,13057.050582719989,91.0979508599994,53529.33025200001
2023-08-20,18:16:28.000,232,10976236,14845,0,1692555387,13057.346980359995,91.18254041999899,53529.4350588
2023-08-20,18:16:29.000,232,10976122,15125,0,1692555388,13057.629905379996,91.20368781000434,53529.54685272001
2023-08-20,18:16:30.000,232,10976148,14965,0,1692555389,13057.791576819996,91.27417910999793,53529.58178832
2023-08-20,18:16:31.000,232,10976215,15125,0,1692555390,13058.020611359992,91.22483520000242,53529.72153072
2023-08-20,18:16:32.000,232,10976196,14925,0,1692555391,13058.108183390003,91.23893346000114,53529.80537616001
2023-08-20,18:16:33.000,232,10976171,14845,0,1692555392,13058.242909589993,91.23188433000178,53529.91717008
2023-08-20,18:16:34.000,232,10976119,15045,0,1692555393,13058.303536379994,91.25303171999985,53530.04992536001
2023-08-20,18:16:35.000,232,10976087,15005,0,1692555394,13058.377635789999,91.1966386799977,53530.10582232
2023-08-20,18:16:36.000,232,10976127,15205,0,1692555395,13058.404581029994,91.1966386799977,53530.16870640001
2023-08-20,18:16:37.000,232,10976160,14725,0,1692555396,13058.444998889994,91.17549128999963,53530.23857760001
2023-08-20,18:16:38.000,232,10976180,15005,0,1692555397,13058.465207819994,91.0979508599994,53530.25953896001
2023-08-20,18:16:39.000,232,10976088,14965,0,1692555398,13058.566252469995,91.08385260000068,53530.28748744001
2023-08-20,18:16:40.000,232,10976117,15085,0,1692555399,13058.707714979995,91.06975434000196,53530.42722984001
2023-08-20,18:16:41.000,232,10976168,14845,0,1692555400,13058.82223225,90.9992630400011,53530.59492072001
2023-08-20,18:16:42.000,232,10976175,14965,0,1692555401,13058.88285904,91.04860695000389,53530.56697224
2023-08-20,18:16:43.000,232,10976116,15125,0,1692555402,13058.950222139996,91.14024564000283,53530.56697224
2023-08-20,18:16:44.000,232,10976247,15005,0,1692555403,13059.105157270002,91.16139303000091,53530.81152144001
2023-08-20,18:16:45.000,232,10976144,14885,0,1692555404,13059.084948340002,91.18958954999835,53530.89536688
2023-08-20,18:16:46.000,232,10976147,14805,0,1692555405,13059.118629889992,91.30237563000264,53530.769598720006
2023-08-20,18:16:47.000,232,10976186,14725,0,1692555406,13059.145575130002,91.25303171999985,53530.99318656
2023-08-20,18:16:48.000,232,10976107,15005,0,1692555407,13059.212938229997,91.28827737000393,53531.01414792
2023-08-20,18:16:49.000,232,10976237,15245,0,1692555408,13059.287037640002,91.22483520000242,53531.07004488
2023-08-20,18:16:50.000,232,10976192,15045,0,1692555409,13059.300510259993,91.12614738000411,53531.07004488
2023-08-20,18:16:51.000,232,10976201,14845,0,1692555410,13059.394818599998,91.04860695000389,53531.23773576
2023-08-20,18:16:52.000,232,10976152,14965,0,1692555411,13059.448709079988,90.87237869999808,53531.251710000004
2023-08-20,18:16:53.000,232,10976080,14805,0,1692555412,13059.428500149988,90.80893653000385,53531.21677440001
2023-08-20,18:16:54.000,232,10976186,14765,0,1692555413,13059.549753729989,90.62565914999868,53531.23074864
2023-08-20,18:16:55.000,232,10976084,15005,0,1692555414,13059.69795255,90.47057828999823,53531.39145240001
2023-08-20,18:16:56.000,232,10976170,14845,0,1692555415,13059.83267874999,90.393037859998,53531.3565168
2023-08-20,18:16:57.000,232,10976200,15005,0,1692555416,13060.196439489991,90.1463183099986,53531.53119480001
2023-08-20,18:16:58.000,232,10976189,15205,0,1692555417,13060.438946649992,90.03353223000158,53531.61504024
2023-08-20,18:16:59.000,232,10976225,15045,0,1692555418,13060.694926429998,89.99828658000479,53531.552156159996
2023-08-20,18:17:00.000,232,10976149,15125,0,1692555419,13060.99132406999,89.92074615000456,53531.74779552001
2023-08-20,18:17:01.000,232,10976210,15205,0,1692555420,13061.247303849996,89.85730398000305,53531.719847039996
2023-08-20,18:17:02.000,232,10976143,15005,0,1692555421,13061.469602079997,89.82205832999898,53531.775744000006
2023-08-20,18:17:03.000,232,10976161,14805,0,1692555422,13061.563910420002,89.84320572000433,53531.78971824
2023-08-20,18:17:04.000,232,10976160,14765,0,1692555423,13061.691900309997,89.82205832999898,53531.96439624001
2023-08-20,18:17:05.000,232,10976162,15045,0,1692555424,13061.745790790003,89.82205832999898,53531.950422
2023-08-20,18:17:06.000,232,10976081,14605,0,1692555425,13061.806417579988,89.94189354000264,53531.950422
2023-08-20,18:17:07.000,232,10976115,14965,0,1692555426,13061.792944959998,89.99828658000479,53531.96439624001
2023-08-20,18:17:08.000,232,10976160,14965,0,1692555427,13061.739054479993,90.03353223000158,53532.08317728001
2023-08-20,18:17:09.000,232,10976165,14925,0,1692555428,13061.617800899992,90.08992527000373,53532.04824168
2023-08-20,18:17:10.000,232,10976214,15125,0,1692555429,13061.476338389992,90.12517092000053,53531.943434880006
2023-08-20,18:17:11.000,232,10976142,15205,0,1692555430,13061.368557429996,90.08287614000437,53532.06221592001
2023-08-20,18:17:12.000,232,10976210,14725,0,1692555431,13061.085632409995,90.06172874999902,53531.95740912
2023-08-20,18:17:13.000,232,10976225,14965,0,1692555432,13061.146259199995,89.96304093000072,53532.09715152
2023-08-20,18:17:14.000,232,10976177,14925,0,1692555433,13061.01826931,89.8361565899977,53532.07619016
2023-08-20,18:17:15.000,232,10976177,15045,0,1692555434,13060.964378829995,89.70927225000196,53532.06920304
2023-08-20,18:17:16.000,232,10976211,15045,0,1692555435,13060.89701573,89.58238790999894,53532.06920304
2023-08-20,18:17:17.000,232,10976136,14845,0,1692555436,13060.822916319994,89.3920614000017,53532.03426744001
2023-08-20,18:17:18.000,232,10976122,15005,0,1692555437,13060.82965262999,89.17353836999973,53532.055228799996
2023-08-20,18:17:19.000,232,10976096,14845,0,1692555438,13060.843125249994,89.05370316000335,53532.00631896
2023-08-20,18:17:20.000,232,10976185,15045,0,1692555439,13060.89701573,88.95501533999777,53532.041254560005
2023-08-20,18:17:21.000,232,10976182,14885,0,1692555440,13060.97785145,88.88452404000418,53532.06221592001
2023-08-20,18:17:22.000,232,10976238,14845,0,1692555441,13061.05195085999,88.79288534999796,53532.00631896
2023-08-20,18:17:23.000,232,10976204,14485,0,1692555442,13061.07215978999,88.7505905700018,53531.950422
2023-08-20,18:17:24.000,232,10976199,14885,0,1692555443,13061.17320443999,88.7858362199986,53531.99933184
2023-08-20,18:17:25.000,232,10976175,14925,0,1692555444,13061.22035861,88.71534491999773,53531.97837048
2023-08-20,18:17:26.000,232,10976148,15205,0,1692555445,13061.186677059995,88.70829578999837,53532.00631896
2023-08-20,18:17:27.000,232,10976133,15125,0,1692555446,13061.11257764999,88.63780449000478,53531.83862808
2023-08-20,18:17:28.000,232,10976280,15085,0,1692555447,13061.105841339995,88.62370622999879,53531.91548640001
2023-08-20,18:17:29.000,232,10976267,14845,0,1692555448,13061.13278657999,88.53206753999984,53531.91548640001
2023-08-20,18:17:30.000,232,10976184,14925,0,1692555449,13060.964378829995,88.46862536999834,53531.922473520004
2023-08-20,18:17:31.000,232,10976203,14845,0,1692555450,13061.01826931,88.36993755000003,53531.90151216
2023-08-20,18:17:32.000,232,10976222,15205,0,1692555451,13061.004796689995,88.29944624999916,53531.83164096
2023-08-20,18:17:33.000,232,10976216,15085,0,1692555452,13061.004796689995,88.25715147000301,53531.80369248
2023-08-20,18:17:34.000,232,10976162,14845,0,1692555453,13061.025005619995,88.25715147000301,53531.76875688001
2023-08-20,18:17:35.000,232,10976107,14765,0,1692555454,13061.03847824,88.31354450999788,53531.68491144
2023-08-20,18:17:36.000,232,10976250,15165,0,1692555455,13061.22035861,88.31354450999788,53531.83862808
2023-08-20,18:17:37.000,232,10976198,15165,0,1692555456,13061.26077647,88.2923971199998,53531.78273112
2023-08-20,18:17:38.000,232,10976206,14565,0,1692555457,13061.442656840001,88.32059364000452,53531.78971824
2023-08-20,18:17:39.000,232,10976144,14445,0,1692555458,13061.624537210002,88.39108493999811,53531.89452504001
2023-08-20,18:17:40.000,232,10976175,15085,0,1692555459,13061.725581860002,88.45452710999962,53531.95740912
2023-08-20,18:17:41.000,232,10976222,14765,0,1692555460,13061.853571749998,88.49682189000305,53531.8805508
2023-08-20,18:17:42.000,232,10976223,15005,0,1692555461,13061.914198539998,88.53206753999984,53531.85260232
2023-08-20,18:17:43.000,232,10976120,14845,0,1692555462,13062.042188429994,88.66600101000222,53532.00631896
2023-08-20,18:17:44.000,232,10976207,15045,0,1692555463,13062.055661049999,88.6871484000003,53531.98535760001
2023-08-20,18:17:45.000,232,10976186,14885,0,1692555464,13062.04892473999,88.83518013000139,53531.922473520004
2023-08-20,18:17:46.000,232,10976163,14885,0,1692555465,13062.10955152999,88.94796620999841,53531.98535760001
2023-08-20,18:17:47.000,232,10976234,14845,0,1692555466,13062.21733249,89.08894881000015,53532.1251
2023-08-20,18:17:48.000,232,10976160,15125,0,1692555467,13062.17017831999,89.22288228000252,53532.02728032
2023-08-20,18:17:49.000,232,10976200,14885,0,1692555468,13062.10955152999,89.51189660999808,53531.98535760001
2023-08-20,18:17:50.000,232,10976205,14845,0,1692555469,13061.995034259999,89.75861616000475,53531.96439624001
2023-08-20,18:17:51.000,232,10976224,15045,0,1692555470,13061.961352709994,89.96304093000072,53532.04824168
2023-08-20,18:17:52.000,232,10976168,15125,0,1692555471,13061.853571749998,90.10402353000245,53532.00631896
2023-08-20,18:17:53.000,232,10976186,14765,0,1692555472,13061.772736029998,90.30139916999906,53531.97138336
2023-08-20,18:17:54.000,232,10976173,14885,0,1692555473,13061.732318169998,90.33664482000313,53532.11811288
2023-08-20,18:17:55.000,232,10976201,14765,0,1692555474,13061.584119350002,90.35074308000185,53532.08317728001
2023-08-20,18:17:56.000,232,10976142,15085,0,1692555475,13061.503283630002,90.34369395000249,53532.055228799996
2023-08-20,18:17:57.000,232,10976184,14845,0,1692555476,13061.355084809991,90.1956622200014,53531.992344720005
2023-08-20,18:17:58.000,232,10976191,14645,0,1692555477,13061.368557429996,90.13926917999925,53531.97138336
2023-08-20,18:17:59.000,232,10976150,14565,0,1692555478,13061.388766359996,90.0123848400035,53531.92946064
2023-08-20,18:18:00.000,232,10976129,14845,0,1692555479,13061.375293739991,89.90664788999857,53531.93644776001
2023-08-20,18:18:01.000,232,10976178,14765,0,1692555480,13061.563910420002,89.78681268000219,53531.92946064
2023-08-20,18:18:02.000,232,10976186,15005,0,1692555481,13061.658218759992,89.63878095000109,53532.06221592001
2023-08-20,18:18:03.000,232,10976175,14805,0,1692555482,13061.819890199993,89.62468269000237,53532.06221592001
2023-08-20,18:18:04.000,232,10976191,14685,0,1692555483,13061.893989609998,89.58238790999894,53531.992344720005
2023-08-20,18:18:05.000,232,10976200,15125,0,1692555484,13062.14996938999,89.70927225000196,53532.10413864001
2023-08-20,18:18:06.000,232,10976186,14765,0,1692555485,13062.33858607,89.78681268000219,53532.18798408
2023-08-20,18:18:07.000,232,10976194,14645,0,1692555486,13062.527202749996,89.94189354000264,53532.22990680001
2023-08-20,18:18:08.000,232,10976161,14925,0,1692555487,13062.702346810001,90.17451483000332,53532.20195832001
2023-08-20,18:18:09.000,232,10976148,14565,0,1692555488,13062.917908729993,90.36484134000057,53532.327726480005
2023-08-20,18:18:10.000,232,10976182,15205,0,1692555489,13063.052634929998,90.72434697000426,53532.36266208
2023-08-20,18:18:11.000,232,10976218,14725,0,1692555490,13063.173888509999,90.92877174000023,53532.41157192
2023-08-20,18:18:12.000,232,10976138,14765,0,1692555491,13063.221042679994,91.16139303000091,53532.43952040001
2023-08-20,18:18:13.000,232,10976231,14965,0,1692555492,13063.227778989989,91.38696519000223,53532.474456
2023-08-20,18:18:14.000,232,10976155,14925,0,1692555493,13063.234515299999,91.59843909000483,53532.45349464
2023-08-20,18:18:15.000,232,10976104,15165,0,1692555494,13063.106525409989,91.66893038999842,53532.55131432
2023-08-20,18:18:16.000,232,10976102,14805,0,1692555495,13062.965062900003,91.78876560000208,53532.55131432
2023-08-20,18:18:17.000,232,10976208,14925,0,1692555496,13062.810127769997,91.85220777000359,53532.649134
2023-08-20,18:18:18.000,232,10976189,15085,0,1692555497,13062.634983709992,91.9015516799991,53532.57227568
2023-08-20,18:18:19.000,232,10976179,14965,0,1692555498,13062.5608843,91.93679733000317,53532.69804384
2023-08-20,18:18:20.000,232,10976231,14885,0,1692555499,13062.45983965,91.89450254999974,53532.56528856001
2023-08-20,18:18:21.000,232,10976143,14805,0,1692555500,13062.41268547999,91.93679733000317,53532.62817264
2023-08-20,18:18:22.000,232,10976120,15045,0,1692555501,13062.304904519995,91.93679733000317,53532.57227568
2023-08-20,18:18:23.000,232,10976079,14845,0,1692555502,13062.27122296999,91.93679733000317,53532.558301439996
2023-08-20,18:18:24.000,232,10976181,15005,0,1692555503,13062.35205868999,91.92269907000446,53532.62118552
2023-08-20,18:18:25.000,232,10976176,14685,0,1692555504,13062.244277729995,91.9015516799991,53532.65612112001
2023-08-20,18:18:26.000,232,10976151,14765,0,1692555505,13062.35205868999,91.88745342000038,53532.60022416
2023-08-20,18:18:27.000,232,10976077,15085,0,1692555506,13062.365531309995,91.8663060300023,53532.57227568
2023-08-20,18:18:28.000,232,10976258,15085,0,1692555507,13062.33858607,91.88745342000038,53532.57227568
2023-08-20,18:18:29.000,232,10976199,15045,0,1692555508,13062.41268547999,91.85925690000295,53532.67009536
2023-08-20,18:18:30.000,232,10976221,15045,0,1692555509,13062.39921286,91.85220777000359,53532.64214688
2023-08-20,18:18:31.000,232,10976215,14885,0,1692555510,13062.405949169995,91.85220777000359,53532.649134
2023-08-20,18:18:32.000,232,10976221,14685,0,1692555511,13062.43289440999,91.88745342000038,53532.593237040004
2023-08-20,18:18:33.000,232,10976094,14845,0,1692555512,13062.45983965,91.85925690000295,53532.64214688
2023-08-20,18:18:34.000,232,10976140,15085,0,1692555513,13062.621511090001,91.95089559000189,53532.69105672
2023-08-20,18:18:35.000,232,10976239,15045,0,1692555514,13062.729292049997,91.97909210999933,53532.70503096001
2023-08-20,18:18:36.000,232,10976203,14805,0,1692555515,13062.830336699997,92.1130255800017,53532.712018080005
2023-08-20,18:18:37.000,232,10976259,15125,0,1692555516,13062.877490869992,92.19761514000129,53532.614198400006
2023-08-20,18:18:38.000,232,10976154,14965,0,1692555517,13062.944853970002,92.35269600000174,53532.62118552
2023-08-20,18:18:39.000,232,10976155,14805,0,1692555518,13062.978535519993,92.50072773000284,53532.712018080005
2023-08-20,18:18:40.000,232,10976233,14845,0,1692555519,13063.012217069998,92.68400511000073,53532.73996656
2023-08-20,18:18:41.000,232,10976107,14885,0,1692555520,13063.045898619988,92.78974205999839,53532.69105672
2023-08-20,18:18:42.000,232,10976181,14805,0,1692555521,13062.985271830003,92.95892118000484,53532.663108240005
2023-08-20,18:18:43.000,232,10976140,14685,0,1692555522,13062.971799209998,93.01531421999971,53532.69105672
2023-08-20,18:18:44.000,232,10976146,14805,0,1692555523,13063.039162309993,93.07170726000186,53532.712018080005
2023-08-20,18:18:45.000,232,10976195,14725,0,1692555524,13063.119998029993,93.07875639000122,53532.70503096001
2023-08-20,18:18:46.000,232,10976177,15125,0,1692555525,13063.140206959994,93.02941247999843,53532.65612112001
2023-08-20,18:18:47.000,232,10976222,15205,0,1692555526,13063.214306369999,93.00826509000035,53532.725992319996
2023-08-20,18:18:48.000,232,10976226,14805,0,1692555527,13063.281669469994,93.09285464999994,53532.725992319996
2023-08-20,18:18:49.000,232,10976230,14845,0,1692555528,13063.49049507999,93.10695290999865,53532.81682488
2023-08-20,18:18:50.000,232,10976179,15005,0,1692555529,13063.625221279995,93.2126898600036,53532.86573472
2023-08-20,18:18:51.000,232,10976190,14685,0,1692555530,13063.807101649996,93.27613202999783,53532.8587476
2023-08-20,18:18:52.000,232,10976178,15005,0,1692555531,13063.901409990001,93.39596724000148,53532.86573472
2023-08-20,18:18:53.000,232,10976219,14885,0,1692555532,13063.962036780002,93.57219549000001,53532.80983776
2023-08-20,18:18:54.000,232,10976119,15045,0,1692555533,13063.988982019997,93.70612896000239,53532.76791504
2023-08-20,18:18:55.000,232,10976226,14645,0,1692555534,13064.069817739997,93.83301329999813,53532.83778624
2023-08-20,18:18:56.000,232,10976215,15125,0,1692555535,13064.009190949997,93.93170112000371,53532.781889280006
2023-08-20,18:18:57.000,232,10976151,14805,0,1692555536,13063.948564159997,93.91055372999836,53532.7888764
2023-08-20,18:18:58.000,232,10976247,15005,0,1692555537,13063.941827850002,93.88235721000092,53532.781889280006
2023-08-20,18:18:59.000,232,10976257,14685,0,1692555538,13063.921618920001,93.84006243000476,53532.79586352
2023-08-20,18:19:00.000,232,10976160,15045,0,1692555539,13063.914882609992,93.83301329999813,53532.760927920004
2023-08-20,18:19:01.000,232,10976154,15045,0,1692555540,13064.036136189992,93.7202272200011,53532.73996656
2023-08-20,18:19:02.000,232,10976212,14925,0,1692555541,13064.096762979992,93.69203070000367,53532.649134
2023-08-20,18:19:03.000,232,10976154,14925,0,1692555542,13064.346006449989,93.62858853000216,53532.73996656
2023-08-20,18:19:04.000,232,10976116,14725,0,1692555543,13064.581777299994,93.54399897000258,53532.760927920004
2023-08-20,18:19:05.000,232,10976193,14685,0,1692555544,13064.804075529995,93.48055680000107,53532.69804384
2023-08-20,18:19:06.000,232,10976195,15045,0,1692555545,13064.999428520001,93.44531115000427,53532.52336584
2023-08-20,18:19:07.000,232,10976200,14845,0,1692555546,13065.268880919997,93.38186898000276,53532.65612112001
2023-08-20,18:19:08.000,232,10976320,14885,0,1692555547,13065.437288669993,93.36777072000405,53532.73996656
2023-08-20,18:19:09.000,232,10976206,15125,0,1692555548,13065.497915459993,93.35367245999805,53532.593237040004
2023-08-20,18:19:10.000,232,10976181,15005,0,1692555549,13065.632641659999,93.3113776800019,53532.67009536
2023-08-20,18:19:11.000,232,10976168,15005,0,1692555550,13065.740422619994,93.2620337699991,53532.73297944001
2023-08-20,18:19:12.000,232,10976171,14965,0,1692555551,13065.713477379999,93.25498463999975,53532.67708248
2023-08-20,18:19:13.000,232,10976248,14965,0,1692555552,13065.713477379999,93.14924769000208,53532.73297944001
2023-08-20,18:19:14.000,232,10976249,14965,0,1692555553,13065.72694999999,93.09285464999994,53532.76791504
2023-08-20,18:19:15.000,232,10976072,14885,0,1692555554,13065.7943131,93.02236334999907,53532.76791504
2023-08-20,18:19:16.000,232,10976230,14925,0,1692555555,13065.780840479994,93.00121596000099,53532.712018080005
2023-08-20,18:19:17.000,232,10976227,15205,0,1692555556,13065.89535775,92.9166264000014,53532.65612112001
2023-08-20,18:19:18.000,232,10976154,14805,0,1692555557,13066.104183359996,92.9166264000014,53532.69105672
2023-08-20,18:19:19.000,232,10976196,15245,0,1692555558,13066.218700630001,92.99416683000163,53532.725992319996
2023-08-20,18:19:20.000,232,10976213,15365,0,1692555559,13066.346690519997,92.98006857000291,53532.70503096001
2023-08-20,18:19:21.000,232,10976227,15045,0,1692555560,13066.515098269992,93.02236334999907,53532.7190052
2023-08-20,18:19:22.000,232,10976198,15085,0,1692555561,13066.656560779993,93.12105117000465,53532.70503096001
2023-08-20,18:19:23.000,232,10976195,15045,0,1692555562,13066.777814359993,93.2126898600036,53532.68406960001
2023-08-20,18:19:24.000,232,10976254,15125,0,1692555563,13066.932749489999,93.27613202999783,53532.725992319996
2023-08-20,18:19:25.000,232,10976217,14605,0,1692555564,13067.03379414,93.29727942000318,53532.649134
2023-08-20,18:19:26.000,232,10976236,15165,0,1692555565,13067.15504772,93.25498463999975,53532.69105672
2023-08-20,18:19:27.000,232,10976183,14885,0,1692555566,13067.22914712999,93.27613202999783,53532.64214688
2023-08-20,18:19:28.000,232,10976155,15125,0,1692555567,13067.35713702,93.28318116000446,53532.70503096001
2023-08-20,18:19:29.000,232,10976193,15005,0,1692555568,13067.592907869992,93.17744420999952,53532.781889280006
2023-08-20,18:19:30.000,232,10976188,14725,0,1692555569,13067.754579309993,93.15629682000144,53532.82381200001
2023-08-20,18:19:31.000,232,10976146,14725,0,1692555570,13067.943195989988,93.12810030000401,53532.830799120005
2023-08-20,18:19:32.000,232,10976136,14605,0,1692555571,13068.064449569989,93.14219856000273,53532.82381200001
2023-08-20,18:19:33.000,232,10976225,14685,0,1692555572,13068.158757909994,93.15629682000144,53532.74695368
2023-08-20,18:19:34.000,232,10976259,14885,0,1692555573,13068.33390197,93.2126898600036,53532.781889280006
2023-08-20,18:19:35.000,232,10976116,14965,0,1692555574,13068.461891859995,93.25498463999975,53532.85176048001
2023-08-20,18:19:36.000,232,10976182,15005,0,1692555575,13068.603354369996,93.24793551000039,53532.88669608
2023-08-20,18:19:37.000,232,10976159,15125,0,1692555576,13068.731344259992,93.26908289999847,53532.86573472
2023-08-20,18:19:38.000,232,10976194,14845,0,1692555577,13068.731344259992,93.26908289999847,53532.8587476
2023-08-20,18:19:39.000,232,10976203,14845,0,1692555578,13068.738080570001,93.15629682000144,53532.879708960005
2023-08-20,18:19:40.000,232,10976190,15125,0,1692555579,13068.785234739997,93.12105117000465,53532.83778624
2023-08-20,18:19:41.000,232,10976232,14925,0,1692555580,13068.785234739997,92.9166264000014,53532.87272184001
2023-08-20,18:19:42.000,232,10976195,14605,0,1692555581,13068.650508539991,92.8531842299999,53532.77490216001
2023-08-20,18:19:43.000,232,10976183,14925,0,1692555582,13068.744816879997,92.59236642000178,53532.879708960005
2023-08-20,18:19:44.000,232,10976097,14965,0,1692555583,13068.791971049992,92.37384338999982,53532.928618800004
2023-08-20,18:19:45.000,232,10976298,15045,0,1692555584,13068.967115109997,92.18351688000257,53532.893683199996
2023-08-20,18:19:46.000,232,10976211,15045,0,1692555585,13069.074896069993,92.05663253999955,53532.93560592
2023-08-20,18:19:47.000,232,10976147,15005,0,1692555586,13069.250040129999,91.88040429000102,53532.81682488
2023-08-20,18:19:48.000,232,10976221,14925,0,1692555587,13069.49254729,91.71827430000121,53532.90765744
2023-08-20,18:19:49.000,232,10976197,14805,0,1692555588,13069.75526338,91.61958648000291,53532.90765744
2023-08-20,18:19:50.000,232,10976242,14965,0,1692555589,13069.937143750001,91.50680039999861,53532.879708960005
2023-08-20,18:19:51.000,232,10976138,14845,0,1692555590,13070.193123529993,91.45040736000374,53533.01945136001
2023-08-20,18:19:52.000,232,10976175,15125,0,1692555591,13070.334586039993,91.54909518000204,53532.94259304001
2023-08-20,18:19:53.000,232,10976174,15125,0,1692555592,13070.529939029999,91.54909518000204,53532.97752864
2023-08-20,18:19:54.000,232,10976240,14805,0,1692555593,13070.67140154,91.60548822000419,53532.97752864
2023-08-20,18:19:55.000,232,10976250,15165,0,1692555594,13070.72529201999,91.71827430000121,53533.047399840005
2023-08-20,18:19:56.000,232,10976254,15205,0,1692555595,13070.738764639995,91.85925690000295,53532.998490000005
2023-08-20,18:19:57.000,232,10976166,14885,0,1692555596,13070.839809289995,91.91564993999782,53532.97054152001
2023-08-20,18:19:58.000,232,10976158,14805,0,1692555597,13070.738764639995,91.97204297999997,53532.93560592
2023-08-20,18:19:59.000,232,10976266,15285,0,1692555598,13070.738764639995,92.04253428000084,53532.87272184001
2023-08-20,18:20:00.000,232,10976230,15085,0,1692555599,13070.880227149995,91.97204297999997,53533.01246424
2023-08-20,18:20:01.000,232,10976104,15005,0,1692555600,13071.008217039991,91.89450254999974,53533.117271040006
2023-08-20,18:20:02.000,232,10976163,14845,0,1692555601,13071.028425969991,91.83810951000487,53533.061374079996
2023-08-20,18:20:03.000,232,10976216,14925,0,1692555602,13071.176624790001,91.8028638600008,53533.04041272001
2023-08-20,18:20:04.000,232,10976208,14925,0,1692555603,13071.264196819997,91.80991299000016,53533.061374079996
2023-08-20,18:20:05.000,232,10976148,14685,0,1692555604,13071.405659329997,91.7041760400025,53532.99150288001
2023-08-20,18:20:06.000,232,10976176,15045,0,1692555605,13071.634693869993,91.75351994999801,53533.15220664
2023-08-20,18:20:07.000,232,10976161,14805,0,1692555606,13071.654902799994,91.767618210004,53533.12425816
2023-08-20,18:20:08.000,232,10976246,15165,0,1692555607,13071.82331054999,91.83106037999823,53533.14521952
2023-08-20,18:20:09.000,232,10976125,15205,0,1692555608,13071.9917183,91.77466734000336,53533.25701344001
2023-08-20,18:20:10.000,232,10976182,15205,0,1692555609,13072.038872469995,91.79581473000144,53533.229064959996
2023-08-20,18:20:11.000,232,10976235,15005,0,1692555610,13071.9917183,91.81696211999952,53533.264000560004
2023-08-20,18:20:12.000,232,10976190,15125,0,1692555611,13071.877201029994,91.79581473000144,53533.27797480001
2023-08-20,18:20:13.000,232,10976168,14845,0,1692555612,13071.809837929999,91.76056908000464,53533.2430392
2023-08-20,18:20:14.000,232,10976246,15165,0,1692555613,13071.735738519994,91.66893038999842,53533.3129104
2023-08-20,18:20:15.000,232,10976205,14845,0,1692555614,13071.641430179989,91.64778300000035,53533.2430392
2023-08-20,18:20:16.000,232,10976226,14765,0,1692555615,13071.648166489998,91.64073387000099,53533.29893616
2023-08-20,18:20:17.000,232,10976129,14925,0,1692555616,13071.654902799994,91.57024257000012,53533.27797480001
2023-08-20,18:20:18.000,232,10976241,14925,0,1692555617,13071.722265899989,91.5913899599982,53533.382781600005
2023-08-20,18:20:19.000,232,10976249,14925,0,1692555618,13071.755947449994,91.54909518000204,53533.3129104
2023-08-20,18:20:20.000,232,10976216,14725,0,1692555619,13071.708793279999,91.57024257000012,53533.29194904
2023-08-20,18:20:21.000,232,10976179,14925,0,1692555620,13071.809837929999,91.5561443100014,53533.27797480001
2023-08-20,18:20:22.000,232,10976173,14765,0,1692555621,13071.715529589994,91.57024257000012,53533.36880736
2023-08-20,18:20:23.000,232,10976224,15005,0,1692555622,13071.688584349999,91.5208986600046,53533.32688464001
2023-08-20,18:20:24.000,232,10976155,14765,0,1692555623,13071.708793279999,91.52794779000396,53533.36182024
2023-08-20,18:20:25.000,232,10976188,14725,0,1692555624,13071.715529589994,91.47860388000117,53533.31989752
2023-08-20,18:20:26.000,232,10976183,14925,0,1692555625,13071.648166489998,91.43630909999774,53533.29194904
2023-08-20,18:20:27.000,232,10976205,15005,0,1692555626,13071.587539699998,91.32352302000072,53533.264000560004
2023-08-20,18:20:28.000,232,10976199,14885,0,1692555627,13071.594276009993,91.25303171999985,53533.27797480001
2023-08-20,18:20:29.000,232,10976185,14885,0,1692555628,13071.574067079993,91.11909825000475,53533.264000560004
2023-08-20,18:20:30.000,232,10976267,15005,0,1692555629,13071.560594459988,91.02041042999917,53533.284961920006
2023-08-20,18:20:31.000,232,10976135,14845,0,1692555630,13071.553858149993,90.93582086999959,53533.229064959996
2023-08-20,18:20:32.000,232,10976203,15205,0,1692555631,13071.466286119998,90.94286999999895,53533.15919376001
2023-08-20,18:20:33.000,232,10976249,15165,0,1692555632,13071.459549810002,90.90057522000279,53533.23605208001
2023-08-20,18:20:34.000,232,10976180,14965,0,1692555633,13071.459549810002,90.9640173900043,53533.20810360001
2023-08-20,18:20:35.000,232,10976231,15205,0,1692555634,13071.419131950002,90.89352609000343,53533.20111648
2023-08-20,18:20:36.000,232,10976180,14725,0,1692555635,13071.291142059992,90.93582086999959,53533.173168
2023-08-20,18:20:37.000,232,10976134,15045,0,1692555636,13071.230515269992,90.99221391000174,53533.1032968
2023-08-20,18:20:38.000,232,10976249,15045,0,1692555637,13071.082316449996,90.92172261000087,53533.11028392001
2023-08-20,18:20:39.000,232,10976232,14565,0,1692555638,13071.05537121,90.91467348000151,53533.0334256
2023-08-20,18:20:40.000,232,10976245,14845,0,1692555639,13071.048634899991,90.85828043999936,53533.06836120001
2023-08-20,18:20:41.000,232,10976257,14845,0,1692555640,13071.062107519996,90.87237869999808,53532.998490000005
2023-08-20,18:20:42.000,232,10976186,15005,0,1692555641,13071.008217039991,90.85123131,53533.00547712
2023-08-20,18:20:43.000,232,10976202,14685,0,1692555642,13070.981271799996,90.9992630400011,53532.8587476
2023-08-20,18:20:44.000,232,10976225,15045,0,1692555643,13070.96779917999,91.07680347000132,53532.97054152001
2023-08-20,18:20:45.000,232,10976208,15045,0,1692555644,13070.981271799996,91.20368781000434,53532.94259304001
2023-08-20,18:20:46.000,232,10976176,14925,0,1692555645,13070.97453549,91.28827737000393,53532.90067032001
2023-08-20,18:20:47.000,232,10976116,14965,0,1692555646,13070.85328191,91.41516170999967,53532.90067032001
2023-08-20,18:20:48.000,232,10976162,14765,0,1692555647,13070.839809289995,91.54909518000204,53532.80983776
2023-08-20,18:20:49.000,232,10976145,14885,0,1692555648,13070.779182499995,91.6548321299997,53532.91464456
2023-08-20,18:20:50.000,232,10976203,14805,0,1692555649,13070.76570987999,91.7041760400025,53532.90067032001
2023-08-20,18:20:51.000,232,10976217,15165,0,1692555650,13070.738764639995,91.72532343000057,53532.79586352
2023-08-20,18:20:52.000,232,10976219,15205,0,1692555651,13070.75223726,91.71827430000121,53532.893683199996
2023-08-20,18:20:53.000,232,10976226,15045,0,1692555652,13070.718555709995,91.68302865000442,53532.95656728
2023-08-20,18:20:54.000,232,10976229,14765,0,1692555653,13070.73202833,91.50680039999861,53532.80983776
2023-08-20,18:20:55.000,232,10976237,14885,0,1692555654,13070.68487415999,91.53499692000332,53532.79586352
2023-08-20,18:20:56.000,232,10976168,14805,0,1692555655,13070.678137849995,91.43630909999774,53532.97752864
2023-08-20,18:20:57.000,232,10976226,14805,0,1692555656,13070.65119261,91.3446704099988,53532.83778624
2023-08-20,18:20:58.000,232,10976178,14885,0,1692555657,13070.718555709995,91.22483520000242,53532.949580160006
2023-08-20,18:20:59.000,232,10976253,14725,0,1692555658,13070.678137849995,91.22483520000242,53532.97752864
2023-08-20,18:21:00.000,232,10976181,14685,0,1692555659,13070.577093199994,91.22483520000242,53532.94259304001
2023-08-20,18:21:01.000,232,10976171,14645,0,1692555660,13070.68487415999,91.309424760002,53532.99150288001
2023-08-20,18:21:02.000,232,10976179,14645,0,1692555661,13070.67140154,91.39401432000159,53532.9635544
2023-08-20,18:21:03.000,232,10976238,15045,0,1692555662,13070.74550094999,91.5561443100014,53532.95656728
2023-08-20,18:21:04.000,232,10976255,14805,0,1692555663,13070.738764639995,91.78876560000208,53533.117271040006
2023-08-20,18:21:05.000,232,10976231,15085,0,1692555664,13070.80612773999,91.96499385000061,53533.1032968
2023-08-20,18:21:06.000,232,10976248,15205,0,1692555665,13070.738764639995,92.19056601000193,53533.14521952
2023-08-20,18:21:07.000,232,10976157,14645,0,1692555666,13070.87349084,92.45138382000005,53533.20810360001
2023-08-20,18:21:08.000,232,10976138,15165,0,1692555667,13070.880227149995,92.74039815000287,53533.18714224001
2023-08-20,18:21:09.000,232,10976159,14605,0,1692555668,13070.961062869996,92.98006857000291,53533.20111648
2023-08-20,18:21:10.000,232,10976212,15005,0,1692555669,13070.9139087,93.18449333999888,53533.20111648
2023-08-20,18:21:11.000,232,10976099,15125,0,1692555670,13070.93411763,93.39596724000148,53533.30592328001
2023-08-20,18:21:12.000,232,10976212,14965,0,1692555671,13070.920645009995,93.5228515800045,53533.38976872
2023-08-20,18:21:13.000,232,10976199,14805,0,1692555672,13070.880227149995,93.66383417999896,53533.45963992
2023-08-20,18:21:14.000,232,10976246,14685,0,1692555673,13070.81286405,93.7554728699979,53533.52252400001
2023-08-20,18:21:15.000,232,10976243,14525,0,1692555674,13070.67140154,93.77662026000326,53533.42470432001
2023-08-20,18:21:16.000,232,10976240,14845,0,1692555675,13070.61077475,93.71317809000175,53533.45963992
2023-08-20,18:21:17.000,232,10976170,14885,0,1692555676,13070.422158069989,93.67088330999832,53533.4875884
2023-08-20,18:21:18.000,232,10976244,14845,0,1692555677,13070.267222939998,93.57219549000001,53533.564446719996
2023-08-20,18:21:19.000,232,10976178,15045,0,1692555678,13070.065133639997,93.49465505999979,53533.550472480005
2023-08-20,18:21:20.000,232,10976183,14885,0,1692555679,13069.876516960001,93.42416375999892,53533.46662704
2023-08-20,18:21:21.000,232,10976134,14725,0,1692555680,13069.916934820001,93.30432855000254,53533.50854976
2023-08-20,18:21:22.000,232,10976186,15045,0,1692555681,13069.782208619996,93.20564073000423,53533.46662704
2023-08-20,18:21:23.000,232,10976157,15085,0,1692555682,13069.81589017,93.14924769000208,53533.54348536001
2023-08-20,18:21:24.000,232,10976224,15285,0,1692555683,13069.79568124,93.17744420999952,53533.58540808
2023-08-20,18:21:25.000,232,10976203,14845,0,1692555684,13069.822626479996,93.09285464999994,53533.564446719996
2023-08-20,18:21:26.000,232,10976230,14845,0,1692555685,13069.74852706999,93.09285464999994,53533.718163360005
2023-08-20,18:21:27.000,232,10976071,14965,0,1692555686,13069.70810920999,93.15629682000144,53533.58540808
2023-08-20,18:21:28.000,232,10976120,14885,0,1692555687,13069.788944929991,93.19154246999824,53533.68322776
2023-08-20,18:21:29.000,232,10976174,15005,0,1692555688,13069.782208619996,93.3113776800019,53533.599382320004
2023-08-20,18:21:30.000,232,10976149,14765,0,1692555689,13069.8360991,93.33957419999933,53533.64829216
2023-08-20,18:21:31.000,232,10976184,14965,0,1692555690,13069.701372899995,93.39596724000148,53533.58540808
2023-08-20,18:21:32.000,232,10976270,14645,0,1692555691,13069.660955039995,93.50170418999915,53533.68322776
2023-08-20,18:21:33.000,232,10976174,15045,0,1692555692,13069.66769134999,93.54399897000258,53533.60636944
2023-08-20,18:21:34.000,232,10976181,14925,0,1692555693,13069.559910389995,93.60039201000473,53533.52252400001
2023-08-20,18:21:35.000,232,10976156,14725,0,1692555694,13069.50601990999,93.70612896000239,53533.54348536001
2023-08-20,18:21:36.000,232,10976113,15005,0,1692555695,13069.48581097999,93.7554728699979,53533.65527928
2023-08-20,18:21:37.000,232,10976207,14965,0,1692555696,13069.40497525999,93.7554728699979,53533.75309896
2023-08-20,18:21:38.000,232,10976195,14925,0,1692555697,13069.317403229994,93.77662026000326,53533.64130504001
2023-08-20,18:21:39.000,232,10976152,15045,0,1692555698,13069.357821089994,93.79776765000133,53533.64829216
2023-08-20,18:21:40.000,232,10976133,15165,0,1692555699,13069.263512749989,93.81891503999941,53533.57143384001
2023-08-20,18:21:41.000,232,10976127,14885,0,1692555700,13069.209622269998,93.82596416999877,53533.57842096
2023-08-20,18:21:42.000,232,10976227,15165,0,1692555701,13069.175940719993,93.85416069000348,53533.60636944
2023-08-20,18:21:43.000,232,10976248,14685,0,1692555702,13069.189413339998,93.89645546999964,53533.564446719996
2023-08-20,18:21:44.000,232,10976119,14805,0,1692555703,13069.088368689998,93.84006243000476,53533.550472480005
2023-08-20,18:21:45.000,232,10976274,14685,0,1692555704,13069.081632379988,93.8682589500022,53533.61335656001
2023-08-20,18:21:46.000,232,10976168,14645,0,1692555705,13069.061423450003,93.81186591000005,53533.697202
2023-08-20,18:21:47.000,232,10976133,14765,0,1692555706,13069.061423450003,93.89645546999964,53533.61335656001
2023-08-20,18:21:48.000,232,10976260,14925,0,1692555707,13069.128786549998,93.95284851000179,53533.599382320004
2023-08-20,18:21:49.000,232,10976117,15045,0,1692555708,13069.034478209993,94.00219242000458,53533.5574596
2023-08-20,18:21:50.000,232,10976214,14845,0,1692555709,13069.115313929993,94.03038894000201,53533.501562640005
2023-08-20,18:21:51.000,232,10976156,15205,0,1692555710,13069.041214520003,94.00924155000394,53533.57143384001
2023-08-20,18:21:52.000,232,10976129,15005,0,1692555711,13068.994060349993,94.03743807000137,53533.5574596
2023-08-20,18:21:53.000,232,10976188,15125,0,1692555712,13068.946906179997,94.03743807000137,53533.46662704
2023-08-20,18:21:54.000,232,10976238,15165,0,1692555713,13068.812179979992,93.9669467700005,53533.5574596
2023-08-20,18:21:55.000,232,10976313,14885,0,1692555714,13068.771762119992,93.8682589500022,53533.46662704
2023-08-20,18:21:56.000,232,10976196,15005,0,1692555715,13068.650508539991,93.7695711300039,53533.382781600005
2023-08-20,18:21:57.000,232,10976238,14845,0,1692555716,13068.57640913,93.67793243999768,53533.264000560004
2023-08-20,18:21:58.000,232,10976191,14925,0,1692555717,13068.57640913,93.54399897000258,53533.23605208001
2023-08-20,18:21:59.000,232,10976052,15005,0,1692555718,13068.61682699,93.36777072000405,53533.29893616
2023-08-20,18:22:00.000,232,10976268,14685,0,1692555719,13068.603354369996,93.27613202999783,53533.19412936
2023-08-20,18:22:01.000,232,10976133,14645,0,1692555720,13068.663981159996,93.12810030000401,53533.229064959996
2023-08-20,18:22:02.000,232,10976220,14845,0,1692555721,13068.677453780001,93.02236334999907,53533.18714224001
2023-08-20,18:22:03.000,232,10976250,15005,0,1692555722,13068.690926399991,92.89547901000333,53533.13124528
2023-08-20,18:22:04.000,232,10976294,14685,0,1692555723,13068.704399019996,92.76859467000031,53533.117271040006
2023-08-20,18:22:05.000,232,10976139,15125,0,1692555724,13068.738080570001,92.73334902000352,53533.01246424
2023-08-20,18:22:06.000,232,10976149,14885,0,1692555725,13068.798707360002,92.79679118999775,53532.93560592
2023-08-20,18:22:07.000,232,10976200,15005,0,1692555726,13068.906488319997,92.66285772000265,53532.928618800004
2023-08-20,18:22:08.000,232,10976179,15005,0,1692555727,13068.906488319997,92.74039815000287,53532.92163168001
2023-08-20,18:22:09.000,232,10976213,15005,0,1692555728,13069.014269279993,92.7192507600048,53532.928618800004
2023-08-20,18:22:10.000,232,10976190,15005,0,1692555729,13069.122050239988,92.74744728000223,53533.01945136001
2023-08-20,18:22:11.000,232,10976173,15125,0,1692555730,13069.108577619998,92.7544964100016,53532.80983776
2023-08-20,18:22:12.000,232,10976191,15325,0,1692555731,13069.135522859993,92.7544964100016,53532.88669608
2023-08-20,18:22:13.000,232,10976192,14685,0,1692555732,13069.317403229994,92.79679118999775,53532.893683199996
2023-08-20,18:22:14.000,232,10976220,15205,0,1692555733,13069.290457989999,92.86023335999926,53532.90067032001
2023-08-20,18:22:15.000,232,10976122,14725,0,1692555734,13069.357821089994,92.93777378999948,53532.75394080001
2023-08-20,18:22:16.000,232,10976160,15045,0,1692555735,13069.55317408,93.02236334999907,53532.86573472
2023-08-20,18:22:17.000,232,10976196,15125,0,1692555736,13069.61380087,93.10695290999865,53532.67708248
2023-08-20,18:22:18.000,232,10976231,14925,0,1692555737,13069.81589017,93.24088638000103,53532.7190052
2023-08-20,18:22:19.000,232,10976115,15045,0,1692555738,13070.044924709997,93.43826202000491,53532.88669608
2023-08-20,18:22:20.000,232,10976227,14885,0,1692555739,13070.119024120002,93.64973592000024,53532.84477336
2023-08-20,18:22:21.000,232,10976222,14525,0,1692555740,13070.206596149997,93.72727635000047,53532.83778624
2023-08-20,18:22:22.000,232,10976239,14885,0,1692555741,13070.321113419988,93.903504599999,53532.85176048001
2023-08-20,18:22:23.000,232,10976232,15005,0,1692555742,13070.408685449998,93.88940634000028,53532.80983776
2023-08-20,18:22:24.000,232,10976080,14845,0,1692555743,13070.529939029999,93.9669467700005,53532.9635544
2023-08-20,18:22:25.000,232,10976126,14845,0,1692555744,13070.66466522999,93.9669467700005,53532.893683199996
2023-08-20,18:22:26.000,232,10976178,14845,0,1692555745,13070.66466522999,93.95989764000115,53532.928618800004
2023-08-20,18:22:27.000,232,10976142,14645,0,1692555746,13070.80612773999,93.79071852000197,53532.81682488
2023-08-20,18:22:28.000,232,10976203,14925,0,1692555747,13070.880227149995,93.60744114000408,53532.97054152001
2023-08-20,18:22:29.000,232,10976127,15005,0,1692555748,13070.93411763,93.49465505999979,53532.99150288001
2023-08-20,18:22:30.000,232,10976185,14805,0,1692555749,13070.92738131999,93.24793551000039,53532.99150288001
2023-08-20,18:22:31.000,232,10976230,15045,0,1692555750,13071.03516228,93.04351074000442,53533.01246424
2023-08-20,18:22:32.000,232,10976097,15245,0,1692555751,13071.115998000001,92.86728248999862,53532.949580160006
2023-08-20,18:22:33.000,232,10976168,14765,0,1692555752,13071.196833720001,92.62056293999922,53532.97752864
2023-08-20,18:22:34.000,232,10976109,14845,0,1692555753,13071.358505160002,92.51482599000155,53533.1032968
2023-08-20,18:22:35.000,232,10976212,14845,0,1692555754,13071.601012319989,92.41613817000325,53533.1032968
2023-08-20,18:22:36.000,232,10976282,14925,0,1692555755,13071.735738519994,92.24695905000408,53533.096309680004
2023-08-20,18:22:37.000,232,10976211,15005,0,1692555756,13071.776156379994,92.28220470000088,53533.08233544
2023-08-20,18:22:38.000,232,10976203,14765,0,1692555757,13071.90414626999,92.28925383000023,53533.047399840005
2023-08-20,18:22:39.000,232,10976256,15045,0,1692555758,13072.07255402,92.31040121999831,53533.173168
2023-08-20,18:22:40.000,232,10976192,14925,0,1692555759,13072.18707128999,92.31745034999767,53533.20111648
2023-08-20,18:22:41.000,232,10976282,14845,0,1692555760,13072.395896900001,92.35269600000174,53533.166180880005
2023-08-20,18:22:42.000,232,10976204,15045,0,1692555761,13072.557568340002,92.45138382000005,53533.23605208001
2023-08-20,18:22:43.000,232,10976199,14805,0,1692555762,13072.746185019998,92.52187512000091,53533.173168
2023-08-20,18:22:44.000,232,10976278,14685,0,1692555763,13072.934801699994,92.56416990000434,53533.20111648
2023-08-20,18:22:45.000,232,10976223,14725,0,1692555764,13073.10994576,92.57826816000306,53533.229064959996
2023-08-20,18:22:46.000,232,10976237,14765,0,1692555765,13073.177308859995,92.66285772000265,53533.18015512
2023-08-20,18:22:47.000,232,10976153,14445,0,1692555766,13073.33224399,92.76154554000095,53533.32688464001
2023-08-20,18:22:48.000,232,10976194,14765,0,1692555767,13073.574751150001,92.83203684000182,53533.40374296001
2023-08-20,18:22:49.000,232,10976125,14845,0,1692555768,13073.608432699992,92.83203684000182,53533.46662704
2023-08-20,18:22:50.000,232,10976189,14645,0,1692555769,13073.729686279992,92.83203684000182,53533.47361416001
2023-08-20,18:22:51.000,232,10976174,15165,0,1692555770,13073.702741039997,92.87433161999797,53533.452652800006
2023-08-20,18:22:52.000,232,10976134,14805,0,1692555771,13073.722949969997,92.93777378999948,53533.48060128
2023-08-20,18:22:53.000,232,10976184,14845,0,1692555772,13073.689268419992,92.86023335999926,53533.52951112
2023-08-20,18:22:54.000,232,10976198,14845,0,1692555773,13073.601696389997,92.76154554000095,53533.5574596
2023-08-20,18:22:55.000,232,10976233,14925,0,1692555774,13073.480442809996,92.69105424000008,53533.44566568001
2023-08-20,18:22:56.000,232,10976227,14805,0,1692555775,13073.36592553999,92.5077768600022,53533.48060128
2023-08-20,18:22:57.000,232,10976126,14925,0,1692555776,13073.37266185,92.34564687000238,53533.599382320004
2023-08-20,18:22:58.000,232,10976236,14805,0,1692555777,13073.37266185,92.12007471000106,53533.53649824
2023-08-20,18:22:59.000,232,10976203,14925,0,1692555778,13073.28508981999,91.9015516799991,53533.4875884
2023-08-20,18:23:00.000,232,10976213,15045,0,1692555779,13073.25140827,91.73942168999929,53533.41073008
2023-08-20,18:23:01.000,232,10976226,14885,0,1692555780,13073.25140827,91.5913899599982,53533.47361416001
2023-08-20,18:23:02.000,232,10976199,14885,0,1692555781,13073.22446302999,91.4574564900031,53533.35483312001
2023-08-20,18:23:03.000,232,10976235,15005,0,1692555782,13073.29182613,91.31647389000136,53533.27098768
2023-08-20,18:23:04.000,232,10976159,14885,0,1692555783,13073.36592553999,91.25303171999985,53533.32688464001
2023-08-20,18:23:05.000,232,10976141,15085,0,1692555784,13073.40634339999,91.22483520000242,53533.32688464001
2023-08-20,18:23:06.000,232,10976095,14925,0,1692555785,13073.399607089996,91.16139303000091,53533.36880736
2023-08-20,18:23:07.000,232,10976284,14605,0,1692555786,13073.426552329991,91.16139303000091,53533.38976872
2023-08-20,18:23:08.000,232,10976258,14765,0,1692555787,13073.278353509995,91.16844216000027,53533.284961920006
2023-08-20,18:23:09.000,232,10976192,14965,0,1692555788,13073.22446302999,91.01336129999981,53533.31989752
2023-08-20,18:23:10.000,232,10976138,15045,0,1692555789,13073.08973683,90.97106652000366,53533.29194904
2023-08-20,18:23:11.000,232,10976217,14925,0,1692555790,13073.029110039999,90.92877174000023,53533.25701344001
2023-08-20,18:23:12.000,232,10976197,15045,0,1692555791,13072.793339189993,90.83713305000128,53533.08233544
2023-08-20,18:23:13.000,232,10976133,15085,0,1692555792,13072.786602879998,90.80893653000385,53533.166180880005
2023-08-20,18:23:14.000,232,10976197,15045,0,1692555793,13072.779866569988,90.75959262000106,53533.25002632
2023-08-20,18:23:15.000,232,10976213,14685,0,1692555794,13072.793339189993,90.71024870999827,53533.18015512
2023-08-20,18:23:16.000,232,10976291,14845,0,1692555795,13072.752921329993,90.73139610000362,53533.11028392001
2023-08-20,18:23:17.000,232,10976190,14845,0,1692555796,13072.773130259993,90.7172978400049,53533.06836120001
2023-08-20,18:23:18.000,232,10976122,14765,0,1692555797,13072.867438599998,90.75959262000106,53533.05438696
2023-08-20,18:23:19.000,232,10976257,14605,0,1692555798,13073.0695279,90.68910132000019,53533.04041272001
2023-08-20,18:23:20.000,232,10976202,14685,0,1692555799,13073.22446302999,90.71024870999827,53533.0334256
2023-08-20,18:23:21.000,232,10976230,15045,0,1692555800,13073.338980299995,90.68910132000019,53533.02643848
2023-08-20,18:23:22.000,232,10976129,15005,0,1692555801,13073.45349757,90.7172978400049,53533.04041272001
2023-08-20,18:23:23.000,232,10976178,14845,0,1692555802,13073.487179119991,90.73139610000362,53533.02643848
2023-08-20,18:23:24.000,232,10976172,14725,0,1692555803,13073.460233879996,90.81598566000321,53533.06836120001
2023-08-20,18:23:25.000,232,10976311,14765,0,1692555804,13073.446761259991,90.78074000999914,53533.01246424
2023-08-20,18:23:26.000,232,10976224,15005,0,1692555805,13073.24467195999,90.82303479000257,53533.01945136001
2023-08-20,18:23:27.000,232,10976155,15005,0,1692555806,13073.096473139994,90.83008392000193,53533.061374079996
2023-08-20,18:23:28.000,232,10976236,14805,0,1692555807,13072.948274319999,90.70319957999891,53532.99150288001
2023-08-20,18:23:29.000,232,10976104,15005,0,1692555808,13072.719239779988,90.68910132000019,53532.949580160006
2023-08-20,18:23:30.000,232,10976200,15125,0,1692555809,13072.651876679993,90.48467655000422,53533.08932256001
2023-08-20,18:23:31.000,232,10976169,15205,0,1692555810,13072.463259999997,90.4423817700008,53532.86573472
2023-08-20,18:23:32.000,232,10976149,14965,0,1692555811,13072.402633209997,90.35074308000185,53532.94259304001
2023-08-20,18:23:33.000,232,10976147,15045,0,1692555812,13072.456523690002,90.28730091000034,53532.86573472
2023-08-20,18:23:34.000,232,10976210,14805,0,1692555813,13072.483468929997,90.20271135000075,53532.82381200001
2023-08-20,18:23:35.000,232,10976187,14565,0,1692555814,13072.550832029992,90.1463183099986,53532.74695368
2023-08-20,18:23:36.000,232,10976150,14845,0,1692555815,13072.672085609993,90.12517092000053,53532.88669608
2023-08-20,18:23:37.000,232,10976139,14725,0,1692555816,13072.793339189993,90.06172874999902,53532.84477336
2023-08-20,18:23:38.000,232,10976218,14925,0,1692555817,13072.746185019998,90.0123848400035,53532.74695368
2023-08-20,18:23:39.000,232,10976171,14845,0,1692555818,13072.638404060002,89.92074615000456,53532.82381200001
2023-08-20,18:23:40.000,232,10976179,15045,0,1692555819,13072.463259999997,89.75156702999811,53532.87272184001
2023-08-20,18:23:41.000,232,10976112,15125,0,1692555820,13072.342006419996,89.57533877999958,53532.80983776
2023-08-20,18:23:42.000,232,10976212,15205,0,1692555821,13072.200543909996,89.33566835999954,53532.77490216001
2023-08-20,18:23:43.000,232,10976163,15085,0,1692555822,13072.23422546,89.07485055000143,53532.75394080001
2023-08-20,18:23:44.000,232,10976096,14885,0,1692555823,13072.308324869991,88.7858362199986,53532.830799120005
2023-08-20,18:23:45.000,232,10976168,15005,0,1692555824,13072.422842139997,88.56026406000456,53532.7190052
2023-08-20,18:23:46.000,232,10976184,14845,0,1692555825,13072.584513579997,88.36993755000003,53532.79586352
2023-08-20,18:23:47.000,232,10976209,14845,0,1692555826,13072.739448709988,88.25715147000301,53532.83778624
2023-08-20,18:23:48.000,232,10976202,15045,0,1692555827,13072.833757049993,88.20780756000022,53532.67009536
2023-08-20,18:23:49.000,232,10976159,15045,0,1692555828,13072.988692179999,88.1584636500047,53532.73297944001
2023-08-20,18:23:50.000,232,10976229,15125,0,1692555829,13073.10320944999,88.23600407999766,53532.725992319996
2023-08-20,18:23:51.000,232,10976274,14845,0,1692555830,13073.16383623999,88.32059364000452,53532.73297944001
2023-08-20,18:23:52.000,232,10976190,14605,0,1692555831,13073.197517789995,88.39813407000474,53532.75394080001
2023-08-20,18:23:53.000,232,10976261,14885,0,1692555832,13073.32550767999,88.53206753999984,53532.69105672
2023-08-20,18:23:54.000,232,10976165,14805,0,1692555833,13073.359189229996,88.62370622999879,53532.86573472
2023-08-20,18:23:55.000,232,10976187,15125,0,1692555834,13073.318771369995,88.60255884000071,53532.85176048001
2023-08-20,18:23:56.000,232,10976154,14805,0,1692555835,13073.21099041,88.59550971000135,53532.84477336
2023-08-20,18:23:57.000,232,10976203,14845,0,1692555836,13073.008901109999,88.58846058000199,53532.74695368
2023-08-20,18:23:58.000,232,10976187,14725,0,1692555837,13072.901120149989,88.56026406000456,53532.760927920004
2023-08-20,18:23:59.000,232,10976212,14805,0,1692555838,13072.719239779988,88.42633059000218,53532.73996656
2023-08-20,18:24:00.000,232,10976104,14885,0,1692555839,13072.564304649997,88.36993755000003,53532.85176048001
2023-08-20,18:24:01.000,232,10976254,14925,0,1692555840,13072.436314760002,88.20075843000086,53532.90765744
2023-08-20,18:24:02.000,232,10976198,14885,0,1692555841,13072.321797489996,88.10207061000256,53532.80983776
2023-08-20,18:24:03.000,232,10976114,14885,0,1692555842,13072.220752839996,87.96108801000082,53532.80983776
2023-08-20,18:24:04.000,232,10976244,14885,0,1692555843,13072.220752839996,87.77076150000357,53532.82381200001
2023-08-20,18:24:05.000,232,10976200,14525,0,1692555844,13072.12644449999,87.66502454999863,53532.82381200001
2023-08-20,18:24:06.000,232,10976147,14845,0,1692555845,13072.09276295,87.55928760000097,53532.7888764
2023-08-20,18:24:07.000,232,10976257,14885,0,1692555846,13071.978245679995,87.45355065000331,53532.62118552
2023-08-20,18:24:08.000,232,10976139,15045,0,1692555847,13071.937827819995,87.2914206600035,53532.60721128001
2023-08-20,18:24:09.000,232,10976170,15165,0,1692555848,13071.94456412999,87.22092936000263,53532.68406960001
2023-08-20,18:24:10.000,232,10976147,15045,0,1692555849,13071.897409959995,87.15043806000176,53532.73996656
2023-08-20,18:24:11.000,232,10976167,14845,0,1692555850,13071.89067365,87.0799467600009,53532.725992319996
2023-08-20,18:24:12.000,232,10976271,14885,0,1692555851,13071.88393733999,87.0447011100041,53532.73996656
2023-08-20,18:24:13.000,232,10976088,14845,0,1692555852,13071.85025579,87.0447011100041,53532.60022416
2023-08-20,18:24:14.000,232,10976159,15005,0,1692555853,13071.88393733999,87.00240633000067,53532.544327200005
2023-08-20,18:24:15.000,232,10976197,15045,0,1692555854,13072.018663539995,86.97420981000323,53532.67009536
2023-08-20,18:24:16.000,232,10976185,14885,0,1692555855,13072.059081399995,87.00240633000067,53532.614198400006
2023-08-20,18:24:17.000,232,10976190,14845,0,1692555856,13072.04560877999,87.02355371999874,53532.5792628
2023-08-20,18:24:18.000,232,10976159,14525,0,1692555857,13072.08602663999,87.10109414999897,53532.55131432
2023-08-20,18:24:19.000,232,10976216,14765,0,1692555858,13072.12644449999,87.09404501999961,53532.663108240005
2023-08-20,18:24:20.000,232,10976307,14685,0,1692555859,13072.14665342999,87.23502762000135,53532.64214688
2023-08-20,18:24:21.000,232,10976166,14925,0,1692555860,13072.119708189995,87.31256805000157,53532.69105672
2023-08-20,18:24:22.000,232,10976235,15125,0,1692555861,13071.98498198999,87.43240325999795,53532.63515976001
2023-08-20,18:24:23.000,232,10976140,15045,0,1692555862,13071.98498198999,87.45355065000331,53532.67009536
2023-08-20,18:24:24.000,232,10976199,14965,0,1692555863,13071.89067365,87.4887963000001,53532.69804384
2023-08-20,18:24:25.000,232,10976136,14925,0,1692555864,13071.755947449994,87.4253541299986,53532.760927920004
2023-08-20,18:24:26.000,232,10976155,14925,0,1692555865,13071.601012319989,87.45355065000331,53532.80285064001
2023-08-20,18:24:27.000,232,10976278,14725,0,1692555866,13071.520176599988,87.41125586999988,53532.7190052
2023-08-20,18:24:28.000,232,10976228,15005,0,1692555867,13071.506703979998,87.34781369999837,53532.712018080005
2023-08-20,18:24:29.000,232,10976147,14805,0,1692555868,13071.567330769998,87.36191196000436,53532.73996656
2023-08-20,18:24:30.000,232,10976151,14765,0,1692555869,13071.574067079993,87.27732240000478,53532.7888764
2023-08-20,18:24:31.000,232,10976283,14925,0,1692555870,13071.601012319989,87.34781369999837,53532.76791504
2023-08-20,18:24:32.000,232,10976247,14845,0,1692555871,13071.681848039989,87.41830499999924,53532.82381200001
2023-08-20,18:24:33.000,232,10976232,14645,0,1692555872,13071.715529589994,87.45355065000331,53532.83778624
2023-08-20,18:24:34.000,232,10976236,14605,0,1692555873,13071.789628999999,87.50289455999882,53532.879708960005
2023-08-20,18:24:35.000,232,10976240,14725,0,1692555874,13071.755947449994,87.59453324999777,53532.90765744
2023-08-20,18:24:36.000,232,10976164,14845,0,1692555875,13071.702056969989,87.61568064000312,53532.87272184001
2023-08-20,18:24:37.000,232,10976221,14925,0,1692555876,13071.574067079993,87.65092628999992,53532.7888764
2023-08-20,18:24:38.000,232,10976239,15085,0,1692555877,13071.452813499993,87.69322107000335,53532.79586352
2023-08-20,18:24:39.000,232,10976235,14965,0,1692555878,13071.358505160002,87.67912281000463,53532.90067032001
2023-08-20,18:24:40.000,232,10976207,14765,0,1692555879,13071.297878370002,87.70731933000206,53532.88669608
2023-08-20,18:24:41.000,232,10976092,15045,0,1692555880,13071.250724199992,87.66502454999863,53532.83778624
2023-08-20,18:24:42.000,232,10976097,14845,0,1692555881,13071.169888479992,87.61568064000312,53532.81682488
2023-08-20,18:24:43.000,232,10976115,14885,0,1692555882,13071.136206930001,87.58043498999905,53532.67708248
2023-08-20,18:24:44.000,232,10976232,15365,0,1692555883,13071.250724199992,87.61568064000312,53532.712018080005
2023-08-20,18:24:45.000,232,10976169,15045,0,1692555884,13071.338296230002,87.62977890000184,53532.65612112001
2023-08-20,18:24:46.000,232,10976159,14885,0,1692555885,13071.499967669988,87.6368280300012,53532.649134
2023-08-20,18:24:47.000,232,10976163,14885,0,1692555886,13071.587539699998,87.60863151000376,53532.614198400006
2023-08-20,18:24:48.000,232,10976200,15005,0,1692555887,13071.76268375999,87.62272977000248,53532.7190052
2023-08-20,18:24:49.000,232,10976222,14605,0,1692555888,13071.91088258,87.57338585999969,53532.68406960001
2023-08-20,18:24:50.000,232,10976174,14805,0,1692555889,13071.978245679995,87.60863151000376,53532.649134
2023-08-20,18:24:51.000,232,10976211,14885,0,1692555890,13072.059081399995,87.56633673000033,53532.76791504
2023-08-20,18:24:52.000,232,10976210,15045,0,1692555891,13072.03213616,87.58043498999905,53532.75394080001
2023-08-20,18:24:53.000,232,10976171,15045,0,1692555892,13071.96477305999,87.56633673000033,53532.65612112001
2023-08-20,18:24:54.000,232,10976210,15125,0,1692555893,13071.91088258,87.49584542999946,53532.725992319996
2023-08-20,18:24:55.000,232,10976115,15125,0,1692555894,13071.856992099994,87.48174717000074,53532.73297944001
2023-08-20,18:24:56.000,232,10976176,15045,0,1692555895,13071.681848039989,87.51699282000482,53532.67009536
2023-08-20,18:24:57.000,232,10976223,15205,0,1692555896,13071.661639109989,87.46059978000267,53532.68406960001
2023-08-20,18:24:58.000,232,10976168,15005,0,1692555897,13071.533649219993,87.43240325999795,53532.62118552
2023-08-20,18:24:59.000,232,10976226,15085,0,1692555898,13071.493231359993,87.43945239000459,53532.67708248
2023-08-20,18:25:00.000,232,10976209,14765,0,1692555899,13071.452813499993,87.37601022000308,53532.593237040004
2023-08-20,18:25:01.000,232,10976096,14685,0,1692555900,13071.345032539997,87.39715761000116,53532.60022416
2023-08-20,18:25:02.000,232,10976198,15165,0,1692555901,13071.318087300002,87.43945239000459,53532.50240448
2023-08-20,18:25:03.000,232,10976273,14845,0,1692555902,13071.452813499993,87.38305935000244,53532.55131432
2023-08-20,18:25:04.000,232,10976128,14685,0,1692555903,13071.439340880002,87.39715761000116,53532.544327200005
2023-08-20,18:25:05.000,232,10976094,14965,0,1692555904,13071.533649219993,87.44650152000395,53532.45349464
2023-08-20,18:25:06.000,232,10976176,14845,0,1692555905,13071.560594459988,87.48174717000074,53532.48144312
2023-08-20,18:25:07.000,232,10976125,14925,0,1692555906,13071.601012319989,87.5381402100029,53532.425546160004
2023-08-20,18:25:08.000,232,10976141,14965,0,1692555907,13071.601012319989,87.58043498999905,53532.48144312
2023-08-20,18:25:09.000,232,10976210,15085,0,1692555908,13071.614484939993,87.66502454999863,53532.43952040001
2023-08-20,18:25:10.000,232,10976162,14845,0,1692555909,13071.580803389988,87.72141759000078,53532.474456
2023-08-20,18:25:11.000,232,10976169,15045,0,1692555910,13071.587539699998,87.75666324000485,53532.390610559996
2023-08-20,18:25:12.000,232,10976169,14685,0,1692555911,13071.560594459988,87.77076150000357,53532.41157192
2023-08-20,18:25:13.000,232,10976232,14605,0,1692555912,13071.493231359993,87.77076150000357,53532.36964920001
2023-08-20,18:25:14.000,232,10976108,15005,0,1692555913,13071.479758740003,87.79190889000165,53532.45349464
2023-08-20,18:25:15.000,232,10976224,15085,0,1692555914,13071.439340880002,87.77076150000357,53532.35567496
2023-08-20,18:25:16.000,232,10976227,14925,0,1692555915,13071.318087300002,87.77781063000293,53532.32073936001
2023-08-20,18:25:17.000,232,10976225,14965,0,1692555916,13071.284405749997,87.77781063000293,53532.327726480005
2023-08-20,18:25:18.000,232,10976210,14845,0,1692555917,13071.190097409992,87.79895802000101,53532.35567496
2023-08-20,18:25:19.000,232,10976115,14805,0,1692555918,13071.142943239996,87.87649845000124,53532.29279088
2023-08-20,18:25:20.000,232,10976230,15205,0,1692555919,13071.062107519996,87.93289149000339,53532.25086816001
2023-08-20,18:25:21.000,232,10976149,14845,0,1692555920,13071.217042650002,88.00338279000425,53532.28580376
2023-08-20,18:25:22.000,232,10976130,14925,0,1692555921,13071.223778959997,88.12321800000063,53532.28580376
2023-08-20,18:25:23.000,232,10976123,14805,0,1692555922,13071.291142059992,88.33469190000324,53532.208945440005
2023-08-20,18:25:24.000,232,10976136,14925,0,1692555923,13071.405659329997,88.60255884000071,53532.257855280004
2023-08-20,18:25:25.000,232,10976149,14765,0,1692555924,13071.425868259998,88.7999344800046,53532.21593256
2023-08-20,18:25:26.000,232,10976197,15205,0,1692555925,13071.526912909998,89.01140837999992,53532.208945440005
2023-08-20,18:25:27.000,232,10976220,15245,0,1692555926,13071.675111729994,89.18058749999909,53532.34170072
2023-08-20,18:25:28.000,232,10976213,15005,0,1692555927,13071.695320659994,89.40615966000041,53532.327726480005
2023-08-20,18:25:29.000,232,10976184,15045,0,1692555928,13071.715529589994,89.5541913900015,53532.34170072
2023-08-20,18:25:30.000,232,10976110,14805,0,1692555929,13071.661639109989,89.73041964000004,53532.39759768001
2023-08-20,18:25:31.000,232,10976238,14765,0,1692555930,13071.641430179989,89.87845137000113,53532.38362344
2023-08-20,18:25:32.000,232,10976175,15205,0,1692555931,13071.533649219993,90.00533571000415,53532.28580376
2023-08-20,18:25:33.000,232,10976163,15125,0,1692555932,13071.520176599988,90.06877787999838,53532.30676512
2023-08-20,18:25:34.000,232,10976096,15125,0,1692555933,13071.547121839998,90.1604165700046,53532.36964920001
2023-08-20,18:25:35.000,232,10976054,15205,0,1692555934,13071.513440289993,90.23795700000483,53532.34868784001
2023-08-20,18:25:36.000,232,10976131,14845,0,1692555935,13071.452813499993,90.24500613000419,53532.39759768001
2023-08-20,18:25:37.000,232,10976212,14765,0,1692555936,13071.405659329997,90.35779221000121,53532.278816640006
2023-08-20,18:25:38.000,232,10976225,14645,0,1692555937,13071.398923020002,90.38598872999864,53532.376636320005
2023-08-20,18:25:39.000,232,10976197,14845,0,1692555938,13071.351768849992,90.4423817700008,53532.41855904001
2023-08-20,18:25:40.000,232,10976208,14965,0,1692555939,13071.210306339992,90.62565914999868,53532.376636320005
2023-08-20,18:25:41.000,232,10976178,14645,0,1692555940,13071.149679549992,90.71024870999827,53532.425546160004
2023-08-20,18:25:42.000,232,10976209,14925,0,1692555941,13071.068843829991,90.73844523000298,53532.41157192
2023-08-20,18:25:43.000,232,10976161,15045,0,1692555942,13070.80612773999,90.92172261000087,53532.36964920001
2023-08-20,18:25:44.000,232,10976207,14965,0,1692555943,13070.637719989994,90.89352609000343,53532.48144312
2023-08-20,18:25:45.000,232,10976135,14845,0,1692555944,13070.462575929989,90.97106652000366,53532.48144312
2023-08-20,18:25:46.000,232,10976125,15125,0,1692555945,13070.233541389993,90.97811565000302,53532.43253328
2023-08-20,18:25:47.000,232,10976203,15125,0,1692555946,13069.984297919997,90.9499191299983,53532.36266208
2023-08-20,18:25:48.000,232,10976207,15165,0,1692555947,13069.809153859991,90.89352609000343,53532.46048176
2023-08-20,18:25:49.000,232,10976138,14765,0,1692555948,13069.64748241999,90.85828043999936,53532.32073936001
2023-08-20,18:25:50.000,232,10976158,15045,0,1692555949,13069.499283599995,90.73139610000362,53532.35567496
2023-08-20,18:25:51.000,232,10976251,14765,0,1692555950,13069.38476632999,90.61156088999996,53532.208945440005
2023-08-20,18:25:52.000,232,10976228,14885,0,1692555951,13069.371293709999,90.51287307000166,53532.18099696001
2023-08-20,18:25:53.000,232,10976167,14805,0,1692555952,13069.44539311999,90.37189046999993,53532.2648424
2023-08-20,18:25:54.000,232,10976202,14925,0,1692555953,13069.46560204999,90.28730091000034,53532.18798408
2023-08-20,18:25:55.000,232,10976172,14845,0,1692555954,13069.56664669999,90.27320265000162,53532.18099696001
2023-08-20,18:25:56.000,232,10976137,14685,0,1692555955,13069.580119319995,90.18861309000204,53532.18099696001
2023-08-20,18:25:57.000,232,10976328,15045,0,1692555956,13069.62727348999,90.2591043900029,53532.090164400004
2023-08-20,18:25:58.000,232,10976248,15085,0,1692555957,13069.701372899995,90.21680960999947,53532.041254560005
2023-08-20,18:25:59.000,232,10976211,15125,0,1692555958,13069.761999689996,90.32254656000441,53532.055228799996
2023-08-20,18:26:00.000,232,10976138,14965,0,1692555959,13069.721581829996,90.4423817700008,53532.02728032
2023-08-20,18:26:01.000,232,10976156,15005,0,1692555960,13069.72831813999,90.49877481000294,53531.92946064
2023-08-20,18:26:02.000,232,10976204,14525,0,1692555961,13069.701372899995,90.56926611000381,53531.90151216
2023-08-20,18:26:03.000,232,10976244,14525,0,1692555962,13069.72831813999,90.68205219000083,53532.02728032
2023-08-20,18:26:04.000,232,10976127,14925,0,1692555963,13069.721581829996,90.85123131,53531.92946064
2023-08-20,18:26:05.000,232,10976156,15165,0,1692555964,13069.660955039995,90.95696825999767,53531.943434880006
2023-08-20,18:26:06.000,232,10976130,14685,0,1692555965,13069.58685562999,91.04155782000453,53531.873563680005
2023-08-20,18:26:07.000,232,10976125,14805,0,1692555966,13069.66769134999,91.13319651000347,53531.922473520004
2023-08-20,18:26:08.000,232,10976201,15045,0,1692555967,13069.60706455999,91.309424760002,53531.950422
2023-08-20,18:26:09.000,232,10976221,14605,0,1692555968,13069.49254729,91.37991606000287,53531.83164096
2023-08-20,18:26:10.000,232,10976138,14725,0,1692555969,13069.45212943,91.4081125800003,53531.96439624001
2023-08-20,18:26:11.000,232,10976128,14725,0,1692555970,13069.398238949994,91.42221083999902,53531.81766672001
2023-08-20,18:26:12.000,232,10976235,14805,0,1692555971,13069.351084779999,91.39401432000159,53531.85958944
2023-08-20,18:26:13.000,232,10976175,15005,0,1692555972,13069.256776439994,91.35171953999816,53531.775744000006
2023-08-20,18:26:14.000,232,10976244,15125,0,1692555973,13069.243303819989,91.33762127999944,53531.775744000006
2023-08-20,18:26:15.000,232,10976172,15165,0,1692555974,13069.196149649993,91.30237563000264,53531.84561520001
2023-08-20,18:26:16.000,232,10976139,14845,0,1692555975,13069.155731789993,91.20368781000434,53531.67792432001
2023-08-20,18:26:17.000,232,10976142,14965,0,1692555976,13069.155731789993,91.11204911999812,53531.705872800005
2023-08-20,18:26:18.000,232,10976191,15245,0,1692555977,13069.115313929993,91.09090173000004,53531.7408084
2023-08-20,18:26:19.000,232,10976189,14925,0,1692555978,13069.115313929993,91.05565608000325,53531.72683416001
2023-08-20,18:26:20.000,232,10976216,15125,0,1692555979,13068.946906179997,91.02041042999917,53531.538181920005
2023-08-20,18:26:21.000,232,10976180,14605,0,1692555980,13068.987324039997,91.04860695000389,53531.60106600001
2023-08-20,18:26:22.000,232,10976179,15205,0,1692555981,13069.021005590002,90.9992630400011,53531.53119480001
2023-08-20,18:26:23.000,232,10976210,14885,0,1692555982,13069.209622269998,91.05565608000325,53531.552156159996
2023-08-20,18:26:24.000,232,10976232,14885,0,1692555983,13069.391502639999,90.97811565000302,53531.50324632
2023-08-20,18:26:25.000,232,10976231,15045,0,1692555984,13069.47233836,91.01336129999981,53531.419400880004
2023-08-20,18:26:26.000,232,10976148,15205,0,1692555985,13069.54643776999,90.92877174000023,53531.44734936
2023-08-20,18:26:27.000,232,10976153,15005,0,1692555986,13069.620537179995,90.86532956999872,53531.47529784
2023-08-20,18:26:28.000,232,10976162,14565,0,1692555987,13069.58685562999,90.71024870999827,53531.40542664
2023-08-20,18:26:29.000,232,10976155,14725,0,1692555988,13069.54643776999,90.67500306000147,53531.36350392001
2023-08-20,18:26:30.000,232,10976236,14525,0,1692555989,13069.42518418999,90.63975741000468,53531.29363272001
2023-08-20,18:26:31.000,232,10976207,14965,0,1692555990,13069.499283599995,90.51287307000166,53531.23773576
2023-08-20,18:26:32.000,232,10976146,14645,0,1692555991,13069.36455739999,90.37893959999928,53531.202800160005
2023-08-20,18:26:33.000,232,10976177,15205,0,1692555992,13069.41171157,90.30844829999842,53531.11895472
2023-08-20,18:26:34.000,232,10976199,14845,0,1692555993,13069.38476632999,90.2591043900029,53531.13292896
2023-08-20,18:26:35.000,232,10976222,14525,0,1692555994,13069.303930609989,90.13222004999989,53530.97921232001
2023-08-20,18:26:36.000,232,10976201,14685,0,1692555995,13069.303930609989,90.02648310000222,53530.90934112001
2023-08-20,18:26:37.000,232,10976127,14885,0,1692555996,13069.330875849999,89.91369701999793,53530.95126384
2023-08-20,18:26:38.000,232,10976131,14845,0,1692555997,13069.36455739999,89.7022231200026,53530.89536688
2023-08-20,18:26:39.000,232,10976167,14925,0,1692555998,13069.48581097999,89.49074922,53530.95126384
2023-08-20,18:26:40.000,232,10976067,15085,0,1692555999,13069.50601990999,89.30042271000275,53530.81152144001
2023-08-20,18:26:41.000,232,10976213,15005,0,1692556000,13069.65421873,89.0959979399995,53530.818508560005
2023-08-20,18:26:42.000,232,10976208,15165,0,1692556001,13069.68790027999,88.89157317000354,53530.80453432
2023-08-20,18:26:43.000,232,10976191,14965,0,1692556002,13069.64748241999,88.73649231000309,53530.76261160001
2023-08-20,18:26:44.000,232,10976175,15085,0,1692556003,13069.559910389995,88.54616579999856,53530.75562448
2023-08-20,18:26:45.000,232,10976230,14885,0,1692556004,13069.57338301,88.54616579999856,53530.67876616
2023-08-20,18:26:46.000,232,10976287,14805,0,1692556005,13069.49254729,88.5038710200024,53530.69274040001
2023-08-20,18:26:47.000,232,10976154,14685,0,1692556006,13069.40497525999,88.4756744999977,53530.63684344
2023-08-20,18:26:48.000,232,10976216,14885,0,1692556007,13069.44539311999,88.38403580999875,53530.60889496
2023-08-20,18:26:49.000,232,10976250,14965,0,1692556008,13069.51275622,88.37698667999939,53530.67876616
2023-08-20,18:26:50.000,232,10976147,14965,0,1692556009,13069.519492529995,88.29944624999916,53530.49710104
2023-08-20,18:26:51.000,232,10976141,14925,0,1692556010,13069.65421873,88.1584636500047,53530.5180624
2023-08-20,18:26:52.000,232,10976067,14965,0,1692556011,13069.620537179995,88.08092322000448,53530.37133288
2023-08-20,18:26:53.000,232,10976147,14725,0,1692556012,13069.788944929991,87.9469897500021,53530.46915256
2023-08-20,18:26:54.000,232,10976234,14965,0,1692556013,13069.869780649991,87.92584236000403,53530.3433844
2023-08-20,18:26:55.000,232,10976254,14685,0,1692556014,13070.145969359997,87.79895802000101,53530.37832000001
2023-08-20,18:26:56.000,232,10976213,14725,0,1692556015,13070.341322349988,87.74256497999886,53530.364345760005
2023-08-20,18:26:57.000,232,10976118,14765,0,1692556016,13070.496257479994,87.69322107000335,53530.315435920005
2023-08-20,18:26:58.000,232,10976269,14925,0,1692556017,13070.74550094999,87.61568064000312,53530.30146168
2023-08-20,18:26:59.000,232,10976170,14925,0,1692556018,13070.988008109991,87.62977890000184,53530.30844880001
2023-08-20,18:27:00.000,232,10976173,14885,0,1692556019,13071.122734309996,87.66502454999863,53530.37133288
2023-08-20,18:27:01.000,232,10976239,15085,0,1692556020,13071.210306339992,87.55928760000097,53530.28748744001
2023-08-20,18:27:02.000,232,10976139,14605,0,1692556021,13071.304614679997,87.59453324999777,53530.29447456
2023-08-20,18:27:03.000,232,10976192,14885,0,1692556022,13071.425868259998,87.50289455999882,53530.37133288
2023-08-20,18:27:04.000,232,10976123,15205,0,1692556023,13071.499967669988,87.48174717000074,53530.44120408
2023-08-20,18:27:05.000,232,10976158,15045,0,1692556024,13071.560594459988,87.43945239000459,53530.39229424
2023-08-20,18:27:06.000,232,10976278,14925,0,1692556025,13071.735738519994,87.39715761000116,53530.39928136
2023-08-20,18:27:07.000,232,10976190,14805,0,1692556026,13071.897409959995,87.44650152000395,53530.483126800005
2023-08-20,18:27:08.000,232,10976133,14725,0,1692556027,13071.937827819995,87.51699282000482,53530.47613968001
2023-08-20,18:27:09.000,232,10976170,14925,0,1692556028,13071.998454609995,87.54518934000225,53530.42722984001
2023-08-20,18:27:10.000,232,10976120,14885,0,1692556029,13072.119708189995,87.69322107000335,53530.46915256
2023-08-20,18:27:11.000,232,10976175,14885,0,1692556030,13072.12644449999,87.80600715000037,53530.483126800005
2023-08-20,18:27:12.000,232,10976132,14725,0,1692556031,13072.267907009991,87.86240019000252,53530.4481912
2023-08-20,18:27:13.000,232,10976234,14885,0,1692556032,13072.27464332,87.8483019300038,53530.62286920001
2023-08-20,18:27:14.000,232,10976163,14885,0,1692556033,13072.200543909996,87.8342036699978,53530.55998512
2023-08-20,18:27:15.000,232,10976132,14845,0,1692556034,13072.227489149991,87.72141759000078,53530.699727520005
2023-08-20,18:27:16.000,232,10976193,14805,0,1692556035,13072.09276295,87.50994368999818,53530.56697224
2023-08-20,18:27:17.000,232,10976123,14685,0,1692556036,13072.02539984999,87.28437153000414,53530.59492072001
2023-08-20,18:27:18.000,232,10976178,14925,0,1692556037,13071.978245679995,86.896669380003,53530.68575328
2023-08-20,18:27:19.000,232,10976184,15125,0,1692556038,13071.86372840999,86.55831114000466,53530.72068888001
2023-08-20,18:27:20.000,232,10976158,15165,0,1692556039,13071.729002209999,86.33273898000334,53530.601907840006
2023-08-20,18:27:21.000,232,10976227,14845,0,1692556040,13071.702056969989,86.05077377999987,53530.727676
2023-08-20,18:27:22.000,232,10976198,15045,0,1692556041,13071.634693869993,85.86749640000198,53530.64383056001
2023-08-20,18:27:23.000,232,10976127,15365,0,1692556042,13071.688584349999,85.71946467000089,53530.72068888001
2023-08-20,18:27:24.000,232,10976147,15085,0,1692556043,13071.702056969989,85.62782598000194,53530.60889496
2023-08-20,18:27:25.000,232,10976173,15285,0,1692556044,13071.776156379994,85.66307162999874,53530.57395936001
2023-08-20,18:27:26.000,232,10976200,15045,0,1692556045,13071.917618889995,85.6348751100013,53530.601907840006
2023-08-20,18:27:27.000,232,10976211,14965,0,1692556046,13072.05234509,85.64192424000066,53530.64383056001
2023-08-20,18:27:28.000,232,10976200,14965,0,1692556047,13072.15338974,85.75471031999768,53530.68575328
2023-08-20,18:27:29.000,232,10976219,14845,0,1692556048,13072.220752839996,85.86044727000262,53530.5879336
2023-08-20,18:27:30.000,232,10976190,14685,0,1692556049,13072.308324869991,85.92388944000413,53530.61588208
2023-08-20,18:27:31.000,232,10976140,14525,0,1692556050,13072.456523690002,86.0296263900018,53530.748637360004
2023-08-20,18:27:32.000,232,10976067,15125,0,1692556051,13072.604722509997,86.15651073000481,53530.67177904001
2023-08-20,18:27:33.000,232,10976144,15125,0,1692556052,13072.584513579997,86.2411002900044,53530.67876616
2023-08-20,18:27:34.000,232,10976232,14845,0,1692556053,13072.692294539993,86.41732854000293,53530.727676
2023-08-20,18:27:35.000,232,10976149,15085,0,1692556054,13072.813548119993,86.48077071000444,53530.86043128001
2023-08-20,18:27:36.000,232,10976130,14885,0,1692556055,13072.806811809998,86.63585157000489,53530.88837976001
2023-08-20,18:27:37.000,232,10976242,14845,0,1692556056,13072.651876679993,86.72749026000383,53530.83946992001
2023-08-20,18:27:38.000,232,10976204,15045,0,1692556057,13072.544095719997,86.84027634000086,53530.937289600006
2023-08-20,18:27:39.000,232,10976112,15045,0,1692556058,13072.429578449992,86.76978503999999,53531.07004488
2023-08-20,18:27:40.000,232,10976173,14885,0,1692556059,13072.301588559996,86.82617808000214,53531.0420964
2023-08-20,18:27:41.000,232,10976182,15005,0,1692556060,13072.16686235999,86.7979815600047,53530.986199440005
2023-08-20,18:27:42.000,232,10976213,15165,0,1692556061,13072.12644449999,86.67109722000168,53531.02113504
2023-08-20,18:27:43.000,232,10976185,15165,0,1692556062,13072.17359867,86.54421287999867,53531.09100624
2023-08-20,18:27:44.000,232,10976120,14885,0,1692556063,13072.402633209997,86.57945853000274,53531.13292896
2023-08-20,18:27:45.000,232,10976236,14845,0,1692556064,13072.618195130002,86.48077071000444,53531.202800160005
2023-08-20,18:27:46.000,232,10976211,14845,0,1692556065,13072.806811809998,86.55126200999803,53531.26568424001
2023-08-20,18:27:47.000,232,10976184,14685,0,1692556066,13072.98195586999,86.48077071000444,53531.21677440001
2023-08-20,18:27:48.000,232,10976227,14805,0,1692556067,13073.19078148,86.6217533099989,53531.25869712
2023-08-20,18:27:49.000,232,10976133,14805,0,1692556068,13073.33224399,86.67814635000104,53531.40542664
2023-08-20,18:27:50.000,232,10976234,14645,0,1692556069,13073.338980299995,86.86847285999829,53531.32856832
2023-08-20,18:27:51.000,232,10976163,14805,0,1692556070,13073.25140827,86.9319150299998,53531.38446528001
2023-08-20,18:27:52.000,232,10976209,15205,0,1692556071,13073.10320944999,87.09404501999961,53531.37747816
2023-08-20,18:27:53.000,232,10976229,14805,0,1692556072,13072.955010629994,87.07289763000153,53531.54516904
2023-08-20,18:27:54.000,232,10976146,14845,0,1692556073,13072.746185019998,87.12929067000368,53531.45433648
2023-08-20,18:27:55.000,232,10976130,15045,0,1692556074,13072.416105830001,87.00945546000003,53531.54516904
2023-08-20,18:27:56.000,232,10976183,14525,0,1692556075,13072.079290329995,86.85437459999957,53531.39843952
2023-08-20,18:27:57.000,232,10976149,15165,0,1692556076,13071.897409959995,86.6499498300036,53531.46831072
2023-08-20,18:27:58.000,232,10976219,14885,0,1692556077,13071.82331054999,86.48077071000444,53531.53119480001
2023-08-20,18:27:59.000,232,10976177,14845,0,1692556078,13071.722265899989,86.2411002900044,53531.44734936
2023-08-20,18:28:00.000,232,10976103,15045,0,1692556079,13071.789628999999,86.16355986000417,53531.43337512001
2023-08-20,18:28:01.000,232,10976215,15045,0,1692556080,13071.89067365,86.00847900000372,53531.489272080005
2023-08-20,18:28:02.000,232,10976195,14925,0,1692556081,13072.02539984999,86.0296263900018,53531.46132360001
2023-08-20,18:28:03.000,232,10976213,14805,0,1692556082,13072.18707128999,86.11421595000138,53531.419400880004
2023-08-20,18:28:04.000,232,10976211,14885,0,1692556083,13072.355479040001,86.21290376999968,53531.47529784
2023-08-20,18:28:05.000,232,10976150,14805,0,1692556084,13072.517150480002,86.38208288999886,53531.587091760004
2023-08-20,18:28:06.000,232,10976153,14805,0,1692556085,13072.577777270002,86.60765505000018,53531.52420768
2023-08-20,18:28:07.000,232,10976115,14845,0,1692556086,13072.530623099992,86.71339199999784,53531.54516904
2023-08-20,18:28:08.000,232,10976154,14845,0,1692556087,13072.416105830001,86.92486590000044,53531.55914328001
2023-08-20,18:28:09.000,232,10976298,14805,0,1692556088,13072.328533799991,86.96716068000387,53531.72683416001
2023-08-20,18:28:10.000,232,10976165,14765,0,1692556089,13072.08602663999,87.05879937000282,53531.67792432001
2023-08-20,18:28:11.000,232,10976255,15005,0,1692556090,13071.88393733999,87.08699589000025,53531.66395008
2023-08-20,18:28:12.000,232,10976242,14965,0,1692556091,13071.648166489998,87.10814327999833,53531.66395008
2023-08-20,18:28:13.000,232,10976149,14845,0,1692556092,13071.351768849992,87.01650458999939,53531.57311752
2023-08-20,18:28:14.000,232,10976155,14845,0,1692556093,13071.338296230002,86.99535720000131,53531.68491144
2023-08-20,18:28:15.000,232,10976160,15245,0,1692556094,13071.257460510002,86.87552198999765,53531.6360016
2023-08-20,18:28:16.000,232,10976237,15285,0,1692556095,13071.203570029997,86.96011155000451,53531.59407888
2023-08-20,18:28:17.000,232,10976220,14645,0,1692556096,13071.264196819997,86.86142372999893,53531.67792432001
2023-08-20,18:28:18.000,232,10976115,14565,0,1692556097,13071.358505160002,86.96011155000451,53531.76176976
2023-08-20,18:28:19.000,232,10976198,14885,0,1692556098,13071.385450399997,87.00945546000003,53531.72683416001
2023-08-20,18:28:20.000,232,10976177,15165,0,1692556099,13071.331559919992,87.06584850000218,53531.74779552001
2023-08-20,18:28:21.000,232,10976219,14725,0,1692556100,13071.169888479992,87.12224154000432,53531.58010464001
2023-08-20,18:28:22.000,232,10976206,14885,0,1692556101,13071.109261689991,87.13633980000304,53531.61504024
2023-08-20,18:28:23.000,232,10976197,15005,0,1692556102,13071.041898589996,87.0306028499981,53531.72683416001
2023-08-20,18:28:24.000,232,10976261,14885,0,1692556103,13070.839809289995,87.0447011100041,53531.71285992
2023-08-20,18:28:25.000,232,10976196,15365,0,1692556104,13070.56362057999,86.9319150299998,53531.64997584001
2023-08-20,18:28:26.000,232,10976214,14845,0,1692556105,13070.375003899993,86.79093242999807,53531.66395008
2023-08-20,18:28:27.000,232,10976255,15365,0,1692556106,13070.179650910002,86.66404809000232,53531.587091760004
2023-08-20,18:28:28.000,232,10976247,14725,0,1692556107,13069.977561610001,86.4737215799978,53531.47529784
2023-08-20,18:28:29.000,232,10976171,14565,0,1692556108,13069.903462199996,86.35388637000142,53531.587091760004
2023-08-20,18:28:30.000,232,10976230,14885,0,1692556109,13069.822626479996,86.17765812000289,53531.57311752
2023-08-20,18:28:31.000,232,10976262,14845,0,1692556110,13069.701372899995,86.08601943000394,53531.47529784
2023-08-20,18:28:32.000,232,10976215,14965,0,1692556111,13069.6340098,86.02257726000244,53531.52420768
2023-08-20,18:28:33.000,232,10976222,14965,0,1692556112,13069.6340098,85.94503683000221,53531.47529784
2023-08-20,18:28:34.000,232,10976133,14725,0,1692556113,13069.55317408,85.93798770000285,53531.33555544
2023-08-20,18:28:35.000,232,10976158,14805,0,1692556114,13069.61380087,85.83225074999791,53531.34952968
2023-08-20,18:28:36.000,232,10976142,14725,0,1692556115,13069.559910389995,85.75471031999768,53531.24472288001
2023-08-20,18:28:37.000,232,10976236,14885,0,1692556116,13069.52622883999,85.76175945000432,53531.12594184001
2023-08-20,18:28:38.000,232,10976263,15005,0,1692556117,13069.499283599995,85.74766118999833,53531.084019120004
2023-08-20,18:28:39.000,232,10976180,14725,0,1692556118,13069.48581097999,85.58553119999851,53531.06305776
2023-08-20,18:28:40.000,232,10976126,14885,0,1692556119,13069.52622883999,85.47274512000149,53531.05607064001
2023-08-20,18:28:41.000,232,10976218,15205,0,1692556120,13069.53296515,85.35290990999783,53531.05607064001
2023-08-20,18:28:42.000,232,10976181,14925,0,1692556121,13069.50601990999,85.29651687000296,53531.02812216001
2023-08-20,18:28:43.000,232,10976181,14805,0,1692556122,13069.479074669995,85.26832034999825,53531.00017368
2023-08-20,18:28:44.000,232,10976088,14845,0,1692556123,13069.44539311999,85.19782905000466,53530.902354
2023-08-20,18:28:45.000,232,10976250,15045,0,1692556124,13069.54643776999,85.25422208999953,53530.89536688
2023-08-20,18:28:46.000,232,10976171,14845,0,1692556125,13069.539701459995,85.28241861000424,53530.902354
2023-08-20,18:28:47.000,232,10976272,14845,0,1692556126,13069.61380087,85.39520469000126,53530.72068888001
2023-08-20,18:28:48.000,232,10976130,15205,0,1692556127,13069.58685562999,85.50799076999829,53530.77658584
2023-08-20,18:28:49.000,232,10976172,14725,0,1692556128,13069.721581829996,85.56438381000044,53530.748637360004
2023-08-20,18:28:50.000,232,10976206,14845,0,1692556129,13069.829362789991,85.66307162999874,53530.867418400005
2023-08-20,18:28:51.000,232,10976221,14805,0,1692556130,13069.842835409996,85.74766118999833,53530.83946992001
2023-08-20,18:28:52.000,232,10976265,14645,0,1692556131,13069.856308030001,85.83225074999791,53530.81152144001
2023-08-20,18:28:53.000,232,10976210,15125,0,1692556132,13069.856308030001,85.79700510000112,53530.727676
2023-08-20,18:28:54.000,232,10976178,15245,0,1692556133,13069.782208619996,85.82520161999855,53530.68575328
2023-08-20,18:28:55.000,232,10976235,15005,0,1692556134,13069.70810920999,85.74766118999833,53530.650817680005
2023-08-20,18:28:56.000,232,10976228,15085,0,1692556135,13069.52622883999,85.66307162999874,53530.51107528
2023-08-20,18:28:57.000,232,10976179,14805,0,1692556136,13069.56664669999,85.49389250999957,53530.63684344
2023-08-20,18:28:58.000,232,10976162,14965,0,1692556137,13069.42518418999,85.34586077999847,53530.69274040001
2023-08-20,18:28:59.000,232,10976200,15125,0,1692556138,13069.243303819989,85.07094471000164,53530.63684344
2023-08-20,18:29:00.000,232,10976251,14725,0,1692556139,13069.000796660002,84.7960286400048,53530.532036640005
2023-08-20,18:29:01.000,232,10976158,14845,0,1692556140,13068.906488319997,84.46471952999855,53530.49710104
2023-08-20,18:29:02.000,232,10976193,14925,0,1692556141,13068.758289500001,84.23209823999787,53530.42024272
2023-08-20,18:29:03.000,232,10976165,15205,0,1692556142,13068.623563299996,83.91488739000488,53530.38530712001
2023-08-20,18:29:04.000,232,10976132,14845,0,1692556143,13068.583145439996,83.62587306000205,53530.37832000001
2023-08-20,18:29:05.000,232,10976187,15045,0,1692556144,13068.610090679991,83.35800612000457,53530.28748744001
2023-08-20,18:29:06.000,232,10976199,14805,0,1692556145,13068.47536448,83.11833570000454,53530.23159048
2023-08-20,18:29:07.000,232,10976141,15485,0,1692556146,13068.51578234,82.92800919000001,53530.077873840004
2023-08-20,18:29:08.000,232,10976238,14925,0,1692556147,13068.48883709999,82.77292832999956,53529.9940284
2023-08-20,18:29:09.000,232,10976149,15085,0,1692556148,13068.542727579996,82.65309312000318,53530.01498976
2023-08-20,18:29:10.000,232,10976142,14925,0,1692556149,13068.59661806,82.61079833999975,53529.9940284
2023-08-20,18:29:11.000,232,10976159,14885,0,1692556150,13068.758289500001,82.53325790999952,53530.02197688001
2023-08-20,18:29:12.000,232,10976177,15045,0,1692556151,13068.845861529997,82.52620878000016,53529.980054160005
2023-08-20,18:29:13.000,232,10976192,15085,0,1692556152,13068.994060349993,82.51211052000144,53529.92415720001
2023-08-20,18:29:14.000,232,10976178,15045,0,1692556153,13069.330875849999,82.60374921000039,53530.01498976
2023-08-20,18:29:15.000,232,10976153,15285,0,1692556154,13069.56664669999,82.67424051000125,53530.03595112
2023-08-20,18:29:16.000,232,10976132,15325,0,1692556155,13069.856308030001,82.80817398000363,53530.00800264
2023-08-20,18:29:17.000,232,10976090,14845,0,1692556156,13070.193123529993,83.02669700999832,53530.00101552001
2023-08-20,18:29:18.000,232,10976167,15325,0,1692556157,13070.489521169999,83.09013917999982,53530.077873840004
2023-08-20,18:29:19.000,232,10976204,15085,0,1692556158,13070.880227149995,83.31571134000114,53530.15473216
2023-08-20,18:29:20.000,232,10976201,15005,0,1692556159,13071.237251580002,83.54833263000182,53530.266526080006
2023-08-20,18:29:21.000,232,10976266,14725,0,1692556160,13071.567330769998,83.77390479000314,53530.29447456
2023-08-20,18:29:22.000,232,10976176,14645,0,1692556161,13071.88393733999,83.92193652000424,53530.413255600004
2023-08-20,18:29:23.000,232,10976174,14845,0,1692556162,13072.038872469995,84.24619650000386,53530.46915256
2023-08-20,18:29:24.000,232,10976243,15045,0,1692556163,13072.247698079991,84.44357214000047,53530.62286920001
2023-08-20,18:29:25.000,232,10976260,14885,0,1692556164,13072.409369519992,84.619800389999,53530.699727520005
2023-08-20,18:29:26.000,232,10976238,14805,0,1692556165,13072.456523690002,84.77488124999945,53530.82549568
2023-08-20,18:29:27.000,232,10976191,14885,0,1692556166,13072.490205239992,84.92291298000055,53530.81152144001
2023-08-20,18:29:28.000,232,10976108,14925,0,1692556167,13072.557568340002,84.99340428000141,53530.96523808
2023-08-20,18:29:29.000,232,10976130,14605,0,1692556168,13072.523886789997,85.06389558000228,53530.97921232001
2023-08-20,18:29:30.000,232,10976135,14685,0,1692556169,13072.490205239992,85.09209209999972,53531.07703200001
2023-08-20,18:29:31.000,232,10976214,14645,0,1692556170,13072.368951659992,85.1132394899978,53531.09100624
2023-08-20,18:29:32.000,232,10976264,14965,0,1692556171,13072.247698079991,84.97225689000334,53531.18882592
2023-08-20,18:29:33.000,232,10976204,14965,0,1692556172,13072.038872469995,84.92291298000055,53531.13292896
2023-08-20,18:29:34.000,232,10976205,14965,0,1692556173,13071.94456412999,84.78193037999881,53531.22376152001
2023-08-20,18:29:35.000,232,10976283,14765,0,1692556174,13071.85025579,84.57750561000285,53531.17485168001
2023-08-20,18:29:36.000,232,10976193,14685,0,1692556175,13071.735738519994,84.40127736000431,53531.18882592
2023-08-20,18:29:37.000,232,10976237,15045,0,1692556176,13071.715529589994,84.11226303000149,53531.25869712
2023-08-20,18:29:38.000,232,10976133,15005,0,1692556177,13071.648166489998,83.83029782999802,53531.25869712
2023-08-20,18:29:39.000,232,10976182,14685,0,1692556178,13071.607748629998,83.5694800199999,53531.23074864
2023-08-20,18:29:40.000,232,10976256,15245,0,1692556179,13071.547121839998,83.28046569000435,53531.202800160005
2023-08-20,18:29:41.000,232,10976167,14965,0,1692556180,13071.547121839998,82.99145136000152,53531.19581304001
2023-08-20,18:29:42.000,232,10976141,14565,0,1692556181,13071.493231359993,82.72358442000404,53531.16087744
2023-08-20,18:29:43.000,232,10976183,14845,0,1692556182,13071.574067079993,82.49801226000272,53531.1818388
2023-08-20,18:29:44.000,232,10976161,14725,0,1692556183,13071.661639109989,82.22309618999861,53531.23773576
2023-08-20,18:29:45.000,232,10976227,14525,0,1692556184,13071.85025579,82.025720550002,53531.23773576
2023-08-20,18:29:46.000,232,10976202,14765,0,1692556185,13071.87046472,81.87063969000155,53531.084019120004
2023-08-20,18:29:47.000,232,10976149,14605,0,1692556186,13071.92435519999,81.7508044799979,53531.0420964
2023-08-20,18:29:48.000,232,10976255,14925,0,1692556187,13072.02539984999,81.58867448999808,53531.12594184001
2023-08-20,18:29:49.000,232,10976191,14765,0,1692556188,13072.099499259995,81.48998666999978,53531.02812216001
2023-08-20,18:29:50.000,232,10976233,14885,0,1692556189,13072.119708189995,81.47588841000106,53530.9722252
2023-08-20,18:29:51.000,232,10976264,14805,0,1692556190,13072.23422546,81.42654449999827,53531.02812216001
2023-08-20,18:29:52.000,232,10976187,14685,0,1692556191,13072.267907009991,81.4335936300049,53531.0420964
2023-08-20,18:29:53.000,232,10976124,14765,0,1692556192,13072.463259999997,81.4688392800017,53531.05607064001
2023-08-20,18:29:54.000,232,10976226,14805,0,1692556193,13072.645140369998,81.54637971000193,53531.16786456
2023-08-20,18:29:55.000,232,10976188,15045,0,1692556194,13072.840493359989,81.66621491999831,53531.16087744
2023-08-20,18:29:56.000,232,10976171,14965,0,1692556195,13072.907856459999,81.83539404000476,53531.25869712
2023-08-20,18:29:57.000,232,10976148,14685,0,1692556196,13073.02237372999,82.08211359000416,53531.153890320005
2023-08-20,18:29:58.000,232,10976147,14885,0,1692556197,13073.26488088999,82.35702966000099,53531.26568424001
2023-08-20,18:29:59.000,232,10976191,14925,0,1692556198,13073.41307971,82.66014225000254,53531.25869712
2023-08-20,18:30:00.000,232,10976164,14765,0,1692556199,13073.527596979991,82.95620571000472,53531.39843952
2023-08-20,18:30:01.000,232,10976209,14845,0,1692556200,13073.608432699992,83.2240726500022,53531.48228496001
2023-08-20,18:30:02.000,232,10976165,14845,0,1692556201,13073.534333290001,83.51308697999775,53531.54516904
2023-08-20,18:30:03.000,232,10976308,14805,0,1692556202,13073.45349757,83.76685566000378,53531.55914328001
2023-08-20,18:30:04.000,232,10976254,15045,0,1692556203,13073.41307971,83.93603478000296,53531.64298872
2023-08-20,18:30:05.000,232,10976130,15085,0,1692556204,13073.318771369995,84.02062434000254,53531.719847039996
2023-08-20,18:30:06.000,232,10976158,14845,0,1692556205,13073.24467195999,84.14045954999892,53531.6709372
2023-08-20,18:30:07.000,232,10976188,14845,0,1692556206,13073.25140827,84.21095084999979,53531.69189856
2023-08-20,18:30:08.000,232,10976213,14845,0,1692556207,13073.30529874999,84.30258953999873,53531.72683416001
2023-08-20,18:30:09.000,232,10976169,15005,0,1692556208,13073.507388049991,84.38012996999896,53531.78273112
2023-08-20,18:30:10.000,232,10976190,14885,0,1692556209,13073.588223769992,84.43652301000111,53531.76875688001
2023-08-20,18:30:11.000,232,10976102,14965,0,1692556210,13073.763367829997,84.60570213000028,53531.72683416001
2023-08-20,18:30:12.000,232,10976276,14885,0,1692556211,13073.918302960003,84.64094778000435,53531.83862808
2023-08-20,18:30:13.000,232,10976165,14925,0,1692556212,13074.140601189989,84.69734081999923,53531.84561520001
2023-08-20,18:30:14.000,232,10976149,14965,0,1692556213,13074.26185476999,84.70438994999859,53531.950422
2023-08-20,18:30:15.000,232,10976099,14925,0,1692556214,13074.30227262999,84.69734081999923,53531.85958944
2023-08-20,18:30:16.000,232,10976098,14885,0,1692556215,13074.477416689995,84.59865300000092,53531.91548640001
2023-08-20,18:30:17.000,232,10976198,14925,0,1692556216,13074.719923849996,84.54225995999877,53531.922473520004
2023-08-20,18:30:18.000,232,10976183,14845,0,1692556217,13074.888331599992,84.3730808399996,53531.96439624001
2023-08-20,18:30:19.000,232,10976159,14765,0,1692556218,13075.070211969993,84.21799997999915,53532.090164400004
2023-08-20,18:30:20.000,232,10976189,15045,0,1692556219,13075.231883409993,84.11931216000085,53532.0202932
2023-08-20,18:30:21.000,232,10976137,14965,0,1692556220,13075.393554849994,84.03472260000126,53532.09715152
2023-08-20,18:30:22.000,232,10976219,14885,0,1692556221,13075.615853079995,83.97128042999975,53532.041254560005
2023-08-20,18:30:23.000,232,10976253,15125,0,1692556222,13075.797733449996,83.90078912999888,53532.15304848001
2023-08-20,18:30:24.000,232,10976245,14725,0,1692556223,13075.993086440001,83.85144522000337,53532.21593256
2023-08-20,18:30:25.000,232,10976184,14645,0,1692556224,13076.080658469997,83.88669087000017,53532.2648424
2023-08-20,18:30:26.000,232,10976254,14965,0,1692556225,13076.080658469997,83.89373999999953,53532.21593256
2023-08-20,18:30:27.000,232,10976226,14845,0,1692556226,13076.114340020002,83.95718217000103,53532.25086816001
2023-08-20,18:30:28.000,232,10976292,14885,0,1692556227,13075.999822749996,83.9289856500036,53532.4045848
2023-08-20,18:30:29.000,232,10976154,14805,0,1692556228,13075.918987029996,83.8796417400008,53532.3347136
2023-08-20,18:30:30.000,232,10976176,14885,0,1692556229,13075.78426082999,83.8796417400008,53532.38362344
2023-08-20,18:30:31.000,232,10976152,14925,0,1692556230,13075.58217152999,83.75275739999779,53532.36964920001
2023-08-20,18:30:32.000,232,10976250,15005,0,1692556231,13075.46091794999,83.62587306000205,53532.32073936001
2023-08-20,18:30:33.000,232,10976135,14645,0,1692556232,13075.46091794999,83.48489046000032,53532.36266208
2023-08-20,18:30:34.000,232,10976219,14885,0,1692556233,13075.413763779994,83.3227604700005,53532.34868784001
2023-08-20,18:30:35.000,232,10976187,14765,0,1692556234,13075.447445329999,83.18882699999813,53532.376636320005
2023-08-20,18:30:36.000,232,10976148,14805,0,1692556235,13075.52828105,83.0760409200011,53532.32073936001
2023-08-20,18:30:37.000,232,10976161,15045,0,1692556236,13075.716897729995,82.9139109300013,53532.34170072
2023-08-20,18:30:38.000,232,10976217,15045,0,1692556237,13075.885305479991,82.96325484000408,53532.36266208
2023-08-20,18:30:39.000,232,10976234,15045,0,1692556238,13076.053713230001,82.94210744999873,53532.41855904001
2023-08-20,18:30:40.000,232,10976171,15165,0,1692556239,13076.181703119997,83.0125987499996,53532.38362344
2023-08-20,18:30:41.000,232,10976124,15005,0,1692556240,13076.370319799993,83.13243396000325,53532.5093916
2023-08-20,18:30:42.000,232,10976134,15005,0,1692556241,13076.491573379993,83.40030090000073,53532.53734008001
2023-08-20,18:30:43.000,232,10976163,14765,0,1692556242,13076.471364449993,83.61882393000269,53532.55131432
2023-08-20,18:30:44.000,232,10976206,15005,0,1692556243,13076.673453749994,83.89373999999953,53532.5792628
2023-08-20,18:30:45.000,232,10976173,14765,0,1692556244,13076.72734423,84.09816477000277,53532.712018080005
2023-08-20,18:30:46.000,232,10976266,14925,0,1692556245,13076.72060791999,84.24619650000386,53532.73297944001
2023-08-20,18:30:47.000,232,10976155,14765,0,1692556246,13076.65998112999,84.39422822999768,53532.712018080005
2023-08-20,18:30:48.000,232,10976203,14525,0,1692556247,13076.606090649999,84.44357214000047,53532.725992319996
2023-08-20,18:30:49.000,232,10976211,14685,0,1692556248,13076.713871609994,84.49291605000326,53532.95656728
2023-08-20,18:30:50.000,232,10976153,15005,0,1692556249,13076.653244819994,84.47881779000454,53532.93560592
2023-08-20,18:30:51.000,232,10976134,14885,0,1692556250,13076.72734423,84.38012996999896,53533.01246424
2023-08-20,18:30:52.000,232,10976248,15005,0,1692556251,13076.70039898999,84.20390172000043,53532.97752864
2023-08-20,18:30:53.000,232,10976221,14845,0,1692556252,13076.599354339989,84.14750867999828,53532.88669608
2023-08-20,18:30:54.000,232,10976173,14685,0,1692556253,13076.518518619989,83.97832955999911,53532.92163168001
2023-08-20,18:30:55.000,232,10976195,14725,0,1692556254,13076.430946589993,83.71046262000164,53533.0334256
2023-08-20,18:30:56.000,232,10976218,15045,0,1692556255,13076.215384670002,83.39325177000137,53532.99150288001
2023-08-20,18:30:57.000,232,10976156,14605,0,1692556256,13075.932459650001,83.13948309000261,53532.92163168001
2023-08-20,18:30:58.000,232,10976151,15045,0,1692556257,13075.676479869995,82.77997745999892,53532.9635544
2023-08-20,18:30:59.000,232,10976216,15125,0,1692556258,13075.359873299989,82.46981573999801,53532.90067032001
2023-08-20,18:31:00.000,232,10976214,15285,0,1692556259,13075.090420899993,82.09621185000287,53532.725992319996
2023-08-20,18:31:01.000,232,10976235,14765,0,1692556260,13074.807495879992,81.7155588300011,53532.65612112001
2023-08-20,18:31:02.000,232,10976179,14925,0,1692556261,13074.457207759995,81.31375842000125,53532.48144312
2023-08-20,18:31:03.000,232,10976246,14845,0,1692556262,13074.26859108,80.88376149000396,53532.34868784001
2023-08-20,18:31:04.000,232,10976213,14885,0,1692556263,13074.147337499999,80.51720673000091,53532.25086816001
2023-08-20,18:31:05.000,232,10976180,15085,0,1692556264,13074.140601189989,80.21409413999936,53532.22990680001
2023-08-20,18:31:06.000,232,10976170,15005,0,1692556265,13074.106919639999,79.85458851000294,53532.09715152
2023-08-20,18:31:07.000,232,10976275,14805,0,1692556266,13074.20122797999,79.59377070000482,53531.92946064
2023-08-20,18:31:08.000,232,10976195,14845,0,1692556267,13074.32921787,79.304756370002,53531.85958944
2023-08-20,18:31:09.000,232,10976124,14645,0,1692556268,13074.618879199996,79.23426507000113,53531.68491144
2023-08-20,18:31:10.000,232,10976267,14725,0,1692556269,13074.915276840002,79.21311768000305,53531.7408084
2023-08-20,18:31:11.000,232,10976113,14885,0,1692556270,13075.218410789988,79.1567246400009,53531.79670536001
2023-08-20,18:31:12.000,232,10976226,14805,0,1692556271,13075.494599499994,79.10033159999875,53531.61504024
2023-08-20,18:31:13.000,232,10976143,15205,0,1692556272,13075.797733449996,79.26246158999857,53531.67792432001
2023-08-20,18:31:14.000,232,10976199,15005,0,1692556273,13075.986350129991,79.31180550000136,53531.72683416001
2023-08-20,18:31:15.000,232,10976179,14885,0,1692556274,13076.188439429992,79.48098462000053,53531.78273112
2023-08-20,18:31:16.000,232,10976191,14805,0,1692556275,13076.215384670002,79.63606548000098,53531.705872800005
2023-08-20,18:31:17.000,232,10976261,15285,0,1692556276,13076.154757880002,79.91803068000445,53531.656962960005
2023-08-20,18:31:18.000,232,10976130,14845,0,1692556277,13076.107603709992,80.24229066000407,53531.69888568001
2023-08-20,18:31:19.000,232,10976091,14685,0,1692556278,13076.067185849992,80.53835411999898,53531.72683416001
2023-08-20,18:31:20.000,232,10976190,14805,0,1692556279,13075.959404889996,80.9119580100014,53531.78971824
2023-08-20,18:31:21.000,232,10976175,14685,0,1692556280,13075.858360239996,81.23621799000102,53531.74779552001
2023-08-20,18:31:22.000,232,10976144,14805,0,1692556281,13075.66974356,81.53933058000257,53531.80369248
2023-08-20,18:31:23.000,232,10976147,15045,0,1692556282,13075.494599499994,81.78605013000197,53531.74779552001
2023-08-20,18:31:24.000,232,10976207,14845,0,1692556283,13075.319455439989,81.91293446999771,53531.79670536001
2023-08-20,18:31:25.000,232,10976187,14885,0,1692556284,13075.245356029998,82.04686794000008,53531.79670536001
2023-08-20,18:31:26.000,232,10976125,14885,0,1692556285,13075.056739350002,82.03276968000137,53531.83164096
2023-08-20,18:31:27.000,232,10976202,15045,0,1692556286,13074.854650050002,82.0609661999988,53531.85958944
2023-08-20,18:31:28.000,232,10976135,14925,0,1692556287,13074.645824439991,81.94113099000242,53531.7408084
2023-08-20,18:31:29.000,232,10976156,14765,0,1692556288,13074.43026252,81.75785361000453,53531.85958944
2023-08-20,18:31:30.000,232,10976183,14885,0,1692556289,13074.18101904999,81.6803131800043,53531.78273112
2023-08-20,18:31:31.000,232,10976180,15205,0,1692556290,13073.911566649993,81.53933058000257,53531.76176976
2023-08-20,18:31:32.000,232,10976190,14725,0,1692556291,13073.520860669996,81.32785667999997,53531.72683416001
2023-08-20,18:31:33.000,232,10976248,15165,0,1692556292,13073.34571660999,81.21507060000295,53531.68491144
2023-08-20,18:31:34.000,232,10976268,15125,0,1692556293,13073.08973683,81.07408800000121,53531.54516904
2023-08-20,18:31:35.000,232,10976272,14925,0,1692556294,13072.988692179999,80.90490888000204,53531.62901448001
2023-08-20,18:31:36.000,232,10976128,14885,0,1692556295,13073.06279158999,80.84146671000053,53531.69189856
2023-08-20,18:31:37.000,232,10976231,14805,0,1692556296,13073.20425409999,80.67933672000072,53531.64997584001
2023-08-20,18:31:38.000,232,10976180,14885,0,1692556297,13073.29182613,80.57359977000306,53531.656962960005
2023-08-20,18:31:39.000,232,10976150,14925,0,1692556298,13073.507388049991,80.5524523799977,53531.61504024
2023-08-20,18:31:40.000,232,10976170,14845,0,1692556299,13073.756631520002,80.65114020000328,53531.552156159996
2023-08-20,18:31:41.000,232,10976157,15125,0,1692556300,13074.079974399989,80.79917193000438,53531.68491144
2023-08-20,18:31:42.000,232,10976160,14845,0,1692556301,13074.32248155999,81.01769495999906,53531.62901448001
2023-08-20,18:31:43.000,232,10976187,14645,0,1692556302,13074.659297059996,81.28556190000381,53531.69888568001
2023-08-20,18:31:44.000,232,10976221,15085,0,1692556303,13074.847913739992,81.58867448999808,53531.754782640004
2023-08-20,18:31:45.000,232,10976198,14765,0,1692556304,13075.070211969993,81.89883620999899,53531.873563680005
2023-08-20,18:31:46.000,232,10976122,14925,0,1692556305,13075.103893519998,82.08916272000351,53531.83862808
2023-08-20,18:31:47.000,232,10976228,14845,0,1692556306,13075.144311379998,82.32883314000355,53531.97138336
2023-08-20,18:31:48.000,232,10976166,14685,0,1692556307,13074.982639939997,82.35702966000099,53531.93644776001
2023-08-20,18:31:49.000,232,10976237,15085,0,1692556308,13074.969167319992,82.39932444000442,53532.07619016
2023-08-20,18:31:50.000,232,10976205,14765,0,1692556309,13074.888331599992,82.30063661999884,53532.11811288
2023-08-20,18:31:51.000,232,10976207,14845,0,1692556310,13074.794023260001,82.00457316000393,53532.055228799996
2023-08-20,18:31:52.000,232,10976210,14725,0,1692556311,13074.814232190001,81.82129577999876,53532.18099696001
2023-08-20,18:31:53.000,232,10976192,14845,0,1692556312,13074.922013149997,81.57457622999937,53532.257855280004
2023-08-20,18:31:54.000,232,10976261,14565,0,1692556313,13074.975903630002,81.45474102000298,53532.278816640006
2023-08-20,18:31:55.000,232,10976196,14725,0,1692556314,13075.124102449998,81.31375842000125,53532.3347136
2023-08-20,18:31:56.000,232,10976251,14725,0,1692556315,13075.46091794999,81.24326712000038,53532.425546160004
2023-08-20,18:31:57.000,232,10976164,15005,0,1692556316,13075.68995249,81.29966016000253,53532.46048176
2023-08-20,18:31:58.000,232,10976199,15125,0,1692556317,13075.952668580001,81.49703579999914,53532.48843024001
2023-08-20,18:31:59.000,232,10976246,14805,0,1692556318,13076.181703119997,81.65916578999895,53532.56528856001
2023-08-20,18:32:00.000,232,10976287,14685,0,1692556319,13076.356847179988,81.90588533999835,53532.62118552
2023-08-20,18:32:01.000,232,10976259,14605,0,1692556320,13076.565672789999,82.12440837000031,53532.73996656
2023-08-20,18:32:02.000,232,10976104,15045,0,1692556321,13076.579145409989,82.37817704999907,53532.84477336
2023-08-20,18:32:03.000,232,10976224,14845,0,1692556322,13076.538727549989,82.51211052000144,53532.879708960005
2023-08-20,18:32:04.000,232,10976201,14845,0,1692556323,13076.444419209998,82.6178474699991,53532.91464456
2023-08-20,18:32:05.000,232,10976118,14805,0,1692556324,13076.444419209998,82.61079833999975,53533.05438696
2023-08-20,18:32:06.000,232,10976229,14925,0,1692556325,13076.343374559998,82.63194572999782,53533.117271040006
2023-08-20,18:32:07.000,232,10976178,14685,0,1692556326,13076.282747769998,82.63899486000446,53533.1032968
2023-08-20,18:32:08.000,232,10976199,15125,0,1692556327,13076.181703119997,82.68833876999997,53533.166180880005
2023-08-20,18:32:09.000,232,10976202,14765,0,1692556328,13076.249066219993,82.65309312000318,53533.284961920006
2023-08-20,18:32:10.000,232,10976178,14845,0,1692556329,13076.255802530002,82.68128964000061,53533.30592328001
2023-08-20,18:32:11.000,232,10976222,14725,0,1692556330,13076.302956699998,82.7658792000002,53533.37579448001
2023-08-20,18:32:12.000,232,10976193,14965,0,1692556331,13076.269275149993,82.92800919000001,53533.36182024
2023-08-20,18:32:13.000,232,10976259,14845,0,1692556332,13076.370319799993,83.06194266000239,53533.264000560004
2023-08-20,18:32:14.000,232,10976169,14765,0,1692556333,13076.370319799993,83.2240726500022,53533.49457552001
2023-08-20,18:32:15.000,232,10976181,15125,0,1692556334,13076.505045999998,83.40735003000009,53533.47361416001
2023-08-20,18:32:16.000,232,10976141,14805,0,1692556335,13076.531991239994,83.5694800199999,53533.61335656001
2023-08-20,18:32:17.000,232,10976232,15165,0,1692556336,13076.585881719999,83.66111870999885,53533.64829216
2023-08-20,18:32:18.000,232,10976194,15045,0,1692556337,13076.545463859999,83.73865913999907,53533.620343680006
2023-08-20,18:32:19.000,232,10976194,15045,0,1692556338,13076.612826959994,83.80915043999994,53533.732137599996
2023-08-20,18:32:20.000,232,10976259,15245,0,1692556339,13076.592618029994,83.80210131000058,53533.80899592001
2023-08-20,18:32:21.000,232,10976213,14885,0,1692556340,13076.572409099994,83.82324869999866,53533.72515048
2023-08-20,18:32:22.000,232,10976138,15245,0,1692556341,13076.397265039988,83.80915043999994,53533.81598304
2023-08-20,18:32:23.000,232,10976234,14605,0,1692556342,13076.343374559998,83.7809539200025,53533.74611184
2023-08-20,18:32:24.000,232,10976104,14925,0,1692556343,13076.276011460002,83.84439609000401,53533.84393152
2023-08-20,18:32:25.000,232,10976084,15045,0,1692556344,13076.208648359992,83.87259261000145,53533.87188
2023-08-20,18:32:26.000,232,10976173,15125,0,1692556345,13076.033504300001,83.97128042999975,53533.81598304
2023-08-20,18:32:27.000,232,10976155,14965,0,1692556346,13076.006559059992,84.03472260000126,53533.79502168
2023-08-20,18:32:28.000,232,10976200,14725,0,1692556347,13075.85162393,84.09111564000341,53533.8020088
2023-08-20,18:32:29.000,232,10976221,14725,0,1692556348,13075.87183286,84.04882085999998,53533.80899592001
2023-08-20,18:32:30.000,232,10976099,15045,0,1692556349,13075.757315589995,84.16865607000364,53533.75309896
2023-08-20,18:32:31.000,232,10976167,14525,0,1692556350,13075.676479869995,84.10521390000213,53533.767073200004
2023-08-20,18:32:32.000,232,10976168,14965,0,1692556351,13075.52154473999,84.18980346000171,53533.718163360005
2023-08-20,18:32:33.000,232,10976053,14685,0,1692556352,13075.433972709994,84.15455781000492,53533.67624064
2023-08-20,18:32:34.000,232,10976233,14685,0,1692556353,13075.332928059994,84.1263612900002,53533.669253520005
2023-08-20,18:32:35.000,232,10976126,14845,0,1692556354,13075.164520309998,84.0276734700019,53533.57143384001
2023-08-20,18:32:36.000,232,10976212,14765,0,1692556355,13074.915276840002,83.91488739000488,53533.54348536001
2023-08-20,18:32:37.000,232,10976144,14845,0,1692556356,13074.69297861,83.75275739999779,53533.27797480001
2023-08-20,18:32:38.000,232,10976214,14845,0,1692556357,13074.51109824,83.57652914999926,53533.32688464001
2023-08-20,18:32:39.000,232,10976223,14885,0,1692556358,13074.47068038,83.37915351000265,53533.20810360001
2023-08-20,18:32:40.000,232,10976096,14965,0,1692556359,13074.44373513999,83.20292526000412,53533.19412936
2023-08-20,18:32:41.000,232,10976194,14885,0,1692556360,13074.41005359,82.99145136000152,53533.12425816
2023-08-20,18:32:42.000,232,10976119,14885,0,1692556361,13074.47068038,82.82932137000171,53533.11028392001
2023-08-20,18:32:43.000,232,10976183,14645,0,1692556362,13074.62561550999,82.75178094000148,53532.93560592
2023-08-20,18:32:44.000,232,10976242,15245,0,1692556363,13074.780550639996,82.70243702999869,53533.04041272001
2023-08-20,18:32:45.000,232,10976070,15205,0,1692556364,13074.888331599992,82.69538789999933,53532.98451576
2023-08-20,18:32:46.000,232,10976193,14725,0,1692556365,13075.063475659997,82.70243702999869,53532.92163168001
2023-08-20,18:32:47.000,232,10976126,14925,0,1692556366,13075.043266729997,82.77997745999892,53532.79586352
2023-08-20,18:32:48.000,232,10976210,14805,0,1692556367,13075.043266729997,82.94915657999809,53532.893683199996
2023-08-20,18:32:49.000,232,10976200,14885,0,1692556368,13074.989376249992,82.94915657999809,53532.83778624
2023-08-20,18:32:50.000,232,10976179,14605,0,1692556369,13074.874858980002,83.1253848300039,53532.85176048001
2023-08-20,18:32:51.000,232,10976266,15205,0,1692556370,13074.713187540001,83.18882699999813,53532.77490216001
2023-08-20,18:32:52.000,232,10976272,15045,0,1692556371,13074.45047145,83.29456395000307,53532.68406960001
2023-08-20,18:32:53.000,232,10976230,14885,0,1692556372,13074.18101904999,83.30161308000243,53532.62118552
2023-08-20,18:32:54.000,232,10976155,14845,0,1692556373,13073.925039269998,83.30866221000178,53532.5093916
2023-08-20,18:32:55.000,232,10976212,15045,0,1692556374,13073.817258310002,83.23817091000092,53532.46048176
2023-08-20,18:32:56.000,232,10976134,14805,0,1692556375,13073.716213660002,83.20997439000348,53532.390610559996
2023-08-20,18:32:57.000,232,10976180,14565,0,1692556376,13073.601696389997,83.20997439000348,53532.222919679996
2023-08-20,18:32:58.000,232,10976192,14805,0,1692556377,13073.547805909991,83.18882699999813,53532.1949712
2023-08-20,18:32:59.000,232,10976142,15245,0,1692556378,13073.561278529996,83.18177786999877,53532.18798408
2023-08-20,18:33:00.000,232,10976203,14685,0,1692556379,13073.419816019996,83.19587613000476,53532.090164400004
2023-08-20,18:33:01.000,232,10976158,14885,0,1692556380,13073.34571660999,83.13243396000325,53532.04824168
2023-08-20,18:33:02.000,232,10976234,14885,0,1692556381,13073.24467195999,83.0125987499996,53531.90849928
2023-08-20,18:33:03.000,232,10976192,14525,0,1692556382,13073.14362730999,82.94915657999809,53531.74779552001
2023-08-20,18:33:04.000,232,10976167,14725,0,1692556383,13073.14362730999,82.80112485000427,53531.80369248
2023-08-20,18:33:05.000,232,10976212,14885,0,1692556384,13073.06279158999,82.63899486000446,53531.69888568001
2023-08-20,18:33:06.000,232,10976145,14845,0,1692556385,13072.934801699994,82.56850356000359,53531.55914328001
2023-08-20,18:33:07.000,232,10976168,14965,0,1692556386,13072.901120149989,82.39932444000442,53531.45433648
2023-08-20,18:33:08.000,232,10976113,14965,0,1692556387,13072.914592769994,82.24424358000397,53531.41241376001
2023-08-20,18:33:09.000,232,10976197,14965,0,1692556388,13072.98195586999,82.13145749999967,53531.26568424001
2023-08-20,18:33:10.000,232,10976196,14765,0,1692556389,13072.98195586999,81.9622783800005,53531.13292896
2023-08-20,18:33:11.000,232,10976110,14965,0,1692556390,13073.177308859995,81.80719752000005,53531.05607064001
2023-08-20,18:33:12.000,232,10976223,14845,0,1692556391,13073.298562439995,81.7155588300011,53531.00716080001
2023-08-20,18:33:13.000,232,10976106,14925,0,1692556392,13073.466970189991,81.49703579999914,53530.9722252
2023-08-20,18:33:14.000,232,10976205,14765,0,1692556393,13073.615169010001,81.35605320000468,53531.02812216001
2023-08-20,18:33:15.000,232,10976166,14725,0,1692556394,13073.729686279992,81.23621799000102,53530.86043128001
2023-08-20,18:33:16.000,232,10976251,15205,0,1692556395,13073.790313069992,81.18687407999823,53530.76261160001
2023-08-20,18:33:17.000,232,10976193,15045,0,1692556396,13073.716213660002,81.15162843000144,53530.64383056001
2023-08-20,18:33:18.000,232,10976092,15085,0,1692556397,13073.689268419992,81.11638278000464,53530.699727520005
2023-08-20,18:33:19.000,232,10976236,14885,0,1692556398,13073.709477349992,81.06703887000185,53530.71370176001
2023-08-20,18:33:20.000,232,10976143,14645,0,1692556399,13073.621905319997,81.06703887000185,53530.64383056001
2023-08-20,18:33:21.000,232,10976150,14805,0,1692556400,13073.588223769992,81.02474408999842,53530.532036640005
2023-08-20,18:33:22.000,232,10976164,14805,0,1692556401,13073.527596979991,81.13753017000272,53530.601907840006
2023-08-20,18:33:23.000,232,10976286,15125,0,1692556402,13073.493915430001,81.09523538999929,53530.55998512
2023-08-20,18:33:24.000,232,10976246,14845,0,1692556403,13073.601696389997,81.17982494999887,53530.46216544
2023-08-20,18:33:25.000,232,10976163,14845,0,1692556404,13073.547805909991,81.21507060000295,53530.483126800005
2023-08-20,18:33:26.000,232,10976173,14685,0,1692556405,13073.487179119991,81.29966016000253,53530.44120408
2023-08-20,18:33:27.000,232,10976249,15125,0,1692556406,13073.379398159996,81.24326712000038,53530.35037152
2023-08-20,18:33:28.000,232,10976251,15165,0,1692556407,13073.31203506,81.34195493999869,53530.364345760005
2023-08-20,18:33:29.000,232,10976190,15125,0,1692556408,13073.16383623999,81.38424972000212,53530.364345760005
2023-08-20,18:33:30.000,232,10976236,14925,0,1692556409,13072.928065389999,81.41244623999955,53530.35735864001
2023-08-20,18:33:31.000,232,10976283,15045,0,1692556410,13072.719239779988,81.51113405999786,53530.28748744001
2023-08-20,18:33:32.000,232,10976201,14805,0,1692556411,13072.436314760002,81.53228145000321,53530.2735132
2023-08-20,18:33:33.000,232,10976202,14845,0,1692556412,13072.23422546,81.58162535999872,53530.02197688001
2023-08-20,18:33:34.000,232,10976303,14845,0,1692556413,13072.09276295,81.6803131800043,53529.97306704001
2023-08-20,18:33:35.000,232,10976198,14845,0,1692556414,13072.04560877999,81.63801840000087,53530.028964000005
2023-08-20,18:33:36.000,232,10976129,14885,0,1692556415,13072.04560877999,81.7155588300011,53529.9940284
2023-08-20,18:33:37.000,232,10976228,14645,0,1692556416,13071.94456412999,81.70850970000174,53529.87524736001
2023-08-20,18:33:38.000,232,10976212,14845,0,1692556417,13071.88393733999,81.73670621999918,53529.861273120005
2023-08-20,18:33:39.000,232,10976197,14685,0,1692556418,13071.816574239994,81.7508044799979,53529.90319584001
2023-08-20,18:33:40.000,232,10976234,14685,0,1692556419,13071.648166489998,81.68736231000366,53529.910182960004
2023-08-20,18:33:41.000,232,10976284,15005,0,1692556420,13071.560594459988,81.64506753000023,53529.75646632001
2023-08-20,18:33:42.000,232,10976281,14645,0,1692556421,13071.291142059992,81.54637971000193,53529.66563376001
2023-08-20,18:33:43.000,232,10976202,14845,0,1692556422,13071.149679549992,81.54637971000193,53529.65165952
2023-08-20,18:33:44.000,232,10976130,14885,0,1692556423,13070.99474442,81.4335936300049,53529.66563376001
2023-08-20,18:33:45.000,232,10976190,14685,0,1692556424,13070.74550094999,81.41949536999891,53529.51890424001
2023-08-20,18:33:46.000,232,10976165,14965,0,1692556425,13070.550147959999,81.25031624999974,53529.49095576
2023-08-20,18:33:47.000,232,10976245,14525,0,1692556426,13070.388476519998,81.23621799000102,53529.31627776
2023-08-20,18:33:48.000,232,10976121,14925,0,1692556427,13070.253750319993,81.18687407999823,53529.34422624
2023-08-20,18:33:49.000,232,10976232,15205,0,1692556428,13070.078606260002,81.13048104000336,53529.24640656
2023-08-20,18:33:50.000,232,10976200,14885,0,1692556429,13069.916934820001,81.17982494999887,53529.239419440004
2023-08-20,18:33:51.000,232,10976238,15045,0,1692556430,13069.822626479996,81.1586775600008,53529.21147096001
2023-08-20,18:33:52.000,232,10976137,14845,0,1692556431,13069.701372899995,81.20097234000423,53529.071728560004
2023-08-20,18:33:53.000,232,10976169,14845,0,1692556432,13069.741790759996,81.17277581999952,53529.00884448
2023-08-20,18:33:54.000,232,10976189,15045,0,1692556433,13069.71484552,81.15162843000144,53529.07871568
2023-08-20,18:33:55.000,232,10976325,15205,0,1692556434,13069.71484552,81.20802147000359,53528.99487024001
2023-08-20,18:33:56.000,232,10976251,15045,0,1692556435,13069.59359194,81.21507060000295,53528.98788312
2023-08-20,18:33:57.000,232,10976183,15125,0,1692556436,13069.60706455999,81.25031624999974,53528.82717936001
2023-08-20,18:33:58.000,232,10976131,14885,0,1692556437,13069.559910389995,81.41949536999891,53528.77826952001
2023-08-20,18:33:59.000,232,10976189,14525,0,1692556438,13069.56664669999,81.48998666999978,53528.86910208001
2023-08-20,18:34:00.000,232,10976189,14925,0,1692556439,13069.47233836,81.60982188000344,53528.81320512
2023-08-20,18:34:01.000,232,10976169,14925,0,1692556440,13069.371293709999,81.6803131800043,53528.79923088001
2023-08-20,18:34:02.000,232,10976153,14965,0,1692556441,13069.169204409998,81.78605013000197,53528.79923088001
2023-08-20,18:34:03.000,232,10976232,14645,0,1692556442,13068.980587730002,81.94818012000178,53528.70839832001
2023-08-20,18:34:04.000,232,10976323,15005,0,1692556443,13068.731344259992,82.0750644600048,53528.736346800004
2023-08-20,18:34:05.000,232,10976263,14685,0,1692556444,13068.482100789995,82.1737522800031,53528.75032104001
2023-08-20,18:34:06.000,232,10976192,14765,0,1692556445,13068.23285732,82.2089979299999,53528.736346800004
2023-08-20,18:34:07.000,232,10976212,15045,0,1692556446,13068.010559089998,82.30063661999884,53528.61057864001
2023-08-20,18:34:08.000,232,10976250,14965,0,1692556447,13067.815206099993,82.41342270000314,53528.568655920004
2023-08-20,18:34:09.000,232,10976089,15085,0,1692556448,13067.700688830002,82.54030703999888,53528.61057864001
2023-08-20,18:34:10.000,232,10976197,14845,0,1692556449,13067.599644180002,82.70948615999805,53528.589617280006
2023-08-20,18:34:11.000,232,10976199,15045,0,1692556450,13067.458181670001,82.85751788999914,53528.58263016001
2023-08-20,18:34:12.000,232,10976204,14925,0,1692556451,13067.33692809,83.09718830999918,53528.5966044
2023-08-20,18:34:13.000,232,10976176,14925,0,1692556452,13067.262828679995,83.29456395000307,53528.519746080005
2023-08-20,18:34:14.000,232,10976195,14805,0,1692556453,13067.161784029995,83.52013611000439,53528.57564304
2023-08-20,18:34:15.000,232,10976139,14685,0,1692556454,13067.06747568999,83.75980653000443,53528.51275896001
2023-08-20,18:34:16.000,232,10976144,14725,0,1692556455,13066.919276869994,83.94308391000231,53528.60359152
2023-08-20,18:34:17.000,232,10976284,14885,0,1692556456,13066.730660189998,84.04177173000062,53528.57564304
2023-08-20,18:34:18.000,232,10976152,14685,0,1692556457,13066.481416720002,84.06996824999806,53528.54070744001
2023-08-20,18:34:19.000,232,10976236,15165,0,1692556458,13066.313008969992,84.04177173000062,53528.53372032001
2023-08-20,18:34:20.000,232,10976218,14645,0,1692556459,13066.03008394999,84.09816477000277,53528.54070744001
2023-08-20,18:34:21.000,232,10976231,14805,0,1692556460,13065.82799464999,84.08406651000405,53528.44987488
2023-08-20,18:34:22.000,232,10976202,14845,0,1692556461,13065.652850589999,84.04177173000062,53528.44288776001
2023-08-20,18:34:23.000,232,10976166,15005,0,1692556462,13065.450761289998,84.0276734700019,53528.39397792001
2023-08-20,18:34:24.000,232,10976139,15045,0,1692556463,13065.410343429998,83.97832955999911,53528.41493928001
2023-08-20,18:34:25.000,232,10976175,15045,0,1692556464,13065.289089849997,83.92193652000424,53528.47782336
2023-08-20,18:34:26.000,232,10976162,14805,0,1692556465,13065.188045199997,83.8796417400008,53528.47782336
2023-08-20,18:34:27.000,232,10976245,14965,0,1692556466,13065.066791619996,83.90783825999824,53528.3869908
2023-08-20,18:34:28.000,232,10976231,14925,0,1692556467,13064.884911249996,83.85849435000273,53528.22628704001
2023-08-20,18:34:29.000,232,10976214,14965,0,1692556468,13064.925329109996,83.80915043999994,53528.233274160004
2023-08-20,18:34:30.000,232,10976194,14925,0,1692556469,13064.85796601,83.83734696000465,53528.19135144
2023-08-20,18:34:31.000,232,10976221,14805,0,1692556470,13064.87143862999,83.83029782999802,53528.16340296
2023-08-20,18:34:32.000,232,10976181,14845,0,1692556471,13064.79733922,83.79505218000122,53528.02366056
2023-08-20,18:34:33.000,232,10976101,14725,0,1692556472,13064.67608564,83.79505218000122,53527.97475072
2023-08-20,18:34:34.000,232,10976119,14765,0,1692556473,13064.58851360999,83.73161000999971,53528.016673440005
2023-08-20,18:34:35.000,232,10976083,14645,0,1692556474,13064.426842169989,83.61882393000269,53527.96077648001
2023-08-20,18:34:36.000,232,10976151,15125,0,1692556475,13064.150653459998,83.54128350000246,53527.76513712
2023-08-20,18:34:37.000,232,10976179,14605,0,1692556476,13063.867728439996,83.42849741999817,53527.64635608
2023-08-20,18:34:38.000,232,10976284,14765,0,1692556477,13063.645430209996,83.3227604700005,53527.65334320001
2023-08-20,18:34:39.000,232,10976278,15045,0,1692556478,13063.49723139,83.27341655999771,53527.61142048
2023-08-20,18:34:40.000,232,10976145,14845,0,1692556479,13063.34903256999,83.23112178000156,53527.55552352001
2023-08-20,18:34:41.000,232,10976227,14925,0,1692556480,13063.274933159999,83.13243396000325,53527.49962656
2023-08-20,18:34:42.000,232,10976212,15005,0,1692556481,13063.187361129989,83.08309005000046,53527.38084552
2023-08-20,18:34:43.000,232,10976189,14765,0,1692556482,13063.072843859998,83.08309005000046,53527.345909920004
2023-08-20,18:34:44.000,232,10976268,14805,0,1692556483,13063.113261719998,83.1112865699979,53527.38084552
2023-08-20,18:34:45.000,232,10976151,14845,0,1692556484,13063.012217069998,83.16767961000005,53527.248090240006
2023-08-20,18:34:46.000,232,10976159,14965,0,1692556485,13062.951590279998,83.28046569000435,53527.19219328001
2023-08-20,18:34:47.000,232,10976158,14885,0,1692556486,13062.850545629997,83.38620264000201,53527.178219040004
2023-08-20,18:34:48.000,232,10976179,14965,0,1692556487,13062.796655149992,83.52718524000375,53527.059438000004
2023-08-20,18:34:49.000,232,10976237,14765,0,1692556488,13062.978535519993,83.64702045000013,53527.227128880004
2023-08-20,18:34:50.000,232,10976175,14925,0,1692556489,13063.059371239993,83.6822661000042,53527.12232208001
2023-08-20,18:34:51.000,232,10976220,14725,0,1692556490,13063.140206959994,83.82324869999866,53527.15027056001
2023-08-20,18:34:52.000,232,10976259,15085,0,1692556491,13063.234515299999,83.83029782999802,53526.94764408
2023-08-20,18:34:53.000,232,10976194,14805,0,1692556492,13063.28840577999,83.89373999999953,53526.94764408
2023-08-20,18:34:54.000,232,10976114,15045,0,1692556493,13063.30861470999,83.9289856500036,53526.891747120004
2023-08-20,18:34:55.000,232,10976112,15085,0,1692556494,13063.41639567,83.98537868999847,53526.87777288
2023-08-20,18:34:56.000,232,10976284,14965,0,1692556495,13063.483758769995,84.03472260000126,53526.96860544
2023-08-20,18:34:57.000,232,10976191,14805,0,1692556496,13063.544385559995,83.91488739000488,53526.92668272
2023-08-20,18:34:58.000,232,10976155,15005,0,1692556497,13063.45007721999,83.96423130000039,53526.89873424
2023-08-20,18:34:59.000,232,10976176,15045,0,1692556498,13063.4366046,83.90078912999888,53526.81488880001
2023-08-20,18:35:00.000,232,10976211,14685,0,1692556499,13063.36924149999,83.80210131000058,53526.81488880001
2023-08-20,18:35:01.000,232,10976092,15085,0,1692556500,13063.221042679994,83.72456088000035,53526.9196956
2023-08-20,18:35:02.000,232,10976211,15165,0,1692556501,13063.045898619988,83.70341349000228,53526.77296608
2023-08-20,18:35:03.000,232,10976220,15085,0,1692556502,13062.971799209998,83.64702045000013,53526.75899184
2023-08-20,18:35:04.000,232,10976237,15125,0,1692556503,13062.944853970002,83.61882393000269,53526.81488880001
2023-08-20,18:35:05.000,232,10976147,14885,0,1692556504,13063.032425999998,83.54128350000246,53526.93366984001
2023-08-20,18:35:06.000,232,10976184,14925,0,1692556505,13062.992008139998,83.44259568000416,53526.89873424
2023-08-20,18:35:07.000,232,10976236,14965,0,1692556506,13063.005480759988,83.37915351000265,53526.696107760006
2023-08-20,18:35:08.000,232,10976131,14685,0,1692556507,13063.072843859998,83.35095698999794,53526.73104336
2023-08-20,18:35:09.000,232,10976274,14685,0,1692556508,13063.227778989989,83.20292526000412,53526.710082
2023-08-20,18:35:10.000,232,10976221,14805,0,1692556509,13063.26819684999,83.17472873999941,53526.7799532
2023-08-20,18:35:11.000,232,10976152,15045,0,1692556510,13063.35576888,83.18882699999813,53526.73803048001
2023-08-20,18:35:12.000,232,10976255,15205,0,1692556511,13063.382714119994,83.23817091000092,53526.710082
2023-08-20,18:35:13.000,232,10976143,15045,0,1692556512,13063.36924149999,83.30866221000178,53526.75200472
2023-08-20,18:35:14.000,232,10976109,14845,0,1692556513,13063.4366046,83.39325177000137,53526.76597896001
2023-08-20,18:35:15.000,232,10976130,15125,0,1692556514,13063.423131979995,83.4707922000016,53526.80091456
2023-08-20,18:35:16.000,232,10976162,14685,0,1692556515,13063.382714119994,83.56243089000054,53526.724056240004
2023-08-20,18:35:17.000,232,10976155,14805,0,1692556516,13063.315351019999,83.54128350000246,53526.696107760006
2023-08-20,18:35:18.000,232,10976089,14805,0,1692556517,13063.32882363999,83.60472567000397,53526.745017600006
2023-08-20,18:35:19.000,232,10976089,15045,0,1692556518,13063.49723139,83.57652914999926,53526.724056240004
2023-08-20,18:35:20.000,232,10976190,14885,0,1692556519,13063.584803419995,83.55538176000118,53526.7799532
2023-08-20,18:35:21.000,232,10976193,15005,0,1692556520,13063.753211169991,83.52718524000375,53526.842837280004
2023-08-20,18:35:22.000,232,10976344,14805,0,1692556521,13063.854255819992,83.42849741999817,53526.76597896001
2023-08-20,18:35:23.000,232,10976225,14885,0,1692556522,13063.941827850002,83.45669394000288,53526.78694032001
2023-08-20,18:35:24.000,232,10976144,14765,0,1692556523,13064.170862389998,83.40735003000009,53526.863798640006
2023-08-20,18:35:25.000,232,10976137,14885,0,1692556524,13064.325797519989,83.41439915999945,53526.80790168
2023-08-20,18:35:26.000,232,10976166,14965,0,1692556525,13064.54809574999,83.50603784999839,53526.863798640006
2023-08-20,18:35:27.000,232,10976256,14805,0,1692556526,13064.67608564,83.52718524000375,53526.842837280004
2023-08-20,18:35:28.000,232,10976176,14645,0,1692556527,13064.93880173,83.61882393000269,53527.00354104001
2023-08-20,18:35:29.000,232,10976145,14925,0,1692556528,13065.161099960002,83.65406957999949,53527.04546376
2023-08-20,18:35:30.000,232,10976270,14845,0,1692556529,13065.369925569998,83.71046262000164,53527.08738648
2023-08-20,18:35:31.000,232,10976233,15165,0,1692556530,13065.652850589999,83.85849435000273,53527.08738648
2023-08-20,18:35:32.000,232,10976251,14765,0,1692556531,13065.821258339995,83.87259261000145,53527.12232208001
2023-08-20,18:35:33.000,232,10976225,15005,0,1692556532,13065.93577561,84.07701738000469,53527.12232208001
2023-08-20,18:35:34.000,232,10976246,14925,0,1692556533,13066.191755389991,84.04882085999998,53527.24110312001
2023-08-20,18:35:35.000,232,10976219,15125,0,1692556534,13066.467944099997,84.15455781000492,53527.32494856
2023-08-20,18:35:36.000,232,10976182,14805,0,1692556535,13066.575725059993,84.23209823999787,53527.345909920004
2023-08-20,18:35:37.000,232,10976191,14925,0,1692556536,13066.744132809989,84.34488432000217,53527.394819760004
2023-08-20,18:35:38.000,232,10976214,14925,0,1692556537,13066.865386389989,84.41537562000303,53527.45770384001
2023-08-20,18:35:39.000,232,10976254,14925,0,1692556538,13066.979903659994,84.40127736000431,53527.59744624
2023-08-20,18:35:40.000,232,10976193,15045,0,1692556539,13067.00684889999,84.42947388000175,53527.6184076
2023-08-20,18:35:41.000,232,10976098,15125,0,1692556540,13067.14831140999,84.54225995999877,53527.751162880006
2023-08-20,18:35:42.000,232,10976204,14685,0,1692556541,13067.262828679995,84.63389864999772,53527.69526592001
2023-08-20,18:35:43.000,232,10976148,14725,0,1692556542,13067.444709049996,84.59160387000156,53527.76513712
2023-08-20,18:35:44.000,232,10976274,14965,0,1692556543,13067.741106690002,84.64094778000435,53527.84199544001
2023-08-20,18:35:45.000,232,10976209,14765,0,1692556544,13068.064449569989,84.66914430000179,53527.89090528001
2023-08-20,18:35:46.000,232,10976235,14725,0,1692556545,13068.38779244999,84.71848821000458,53527.95378936
2023-08-20,18:35:47.000,232,10976173,14525,0,1692556546,13068.677453780001,84.68324256000051,53528.0026992
2023-08-20,18:35:48.000,232,10976155,14845,0,1692556547,13069.021005590002,84.81012690000352,53528.086544640006
2023-08-20,18:35:49.000,232,10976122,14845,0,1692556548,13069.276985369994,84.80307777000417,53528.09353176
2023-08-20,18:35:50.000,232,10976191,14925,0,1692556549,13069.499283599995,84.88766733000375,53528.19833856001
2023-08-20,18:35:51.000,232,10976187,14725,0,1692556550,13069.64748241999,84.83832342000096,53528.33109384
2023-08-20,18:35:52.000,232,10976242,15205,0,1692556551,13069.68790027999,84.88061820000439,53528.205325680006
2023-08-20,18:35:53.000,232,10976246,15045,0,1692556552,13069.822626479996,84.80307777000417,53528.41493928001
2023-08-20,18:35:54.000,232,10976167,14885,0,1692556553,13069.863044339996,84.78193037999881,53528.46384912001
2023-08-20,18:35:55.000,232,10976077,15205,0,1692556554,13069.896725890001,84.75373386000138,53528.49179760001
2023-08-20,18:35:56.000,232,10976122,15125,0,1692556555,13069.842835409996,84.69029168999987,53528.456862
2023-08-20,18:35:57.000,232,10976261,14725,0,1692556556,13069.829362789991,84.59865300000092,53528.519746080005
2023-08-20,18:35:58.000,232,10976206,14965,0,1692556557,13069.842835409996,84.55635822000477,53528.48481048
2023-08-20,18:35:59.000,232,10976127,14925,0,1692556558,13069.889989579991,84.43652301000111,53528.55468168
2023-08-20,18:36:00.000,232,10976214,14805,0,1692556559,13070.024715779997,84.39422822999768,53528.61756576
2023-08-20,18:36:01.000,232,10976149,14565,0,1692556560,13070.253750319993,84.35193345000152,53528.589617280006
2023-08-20,18:36:02.000,232,10976141,14765,0,1692556561,13070.395212829993,84.3096386699981,53528.63154000001
2023-08-20,18:36:03.000,232,10976187,14605,0,1692556562,13070.617511059994,84.2391473700045,53528.5966044
2023-08-20,18:36:04.000,232,10976122,14885,0,1692556563,13070.860018219995,84.20390172000043,53528.65948848001
2023-08-20,18:36:05.000,232,10976257,14765,0,1692556564,13071.122734309996,84.23209823999787,53528.63154000001
2023-08-20,18:36:06.000,232,10976147,14925,0,1692556565,13071.398923020002,84.29554040999938,53528.64551424
2023-08-20,18:36:07.000,232,10976195,14765,0,1692556566,13071.627957559998,84.2391473700045,53528.70141120001
2023-08-20,18:36:08.000,232,10976122,15125,0,1692556567,13071.735738519994,84.3378351900028,53528.61057864001
2023-08-20,18:36:09.000,232,10976166,14765,0,1692556568,13071.958036749995,84.36603171000024,53528.70839832001
2023-08-20,18:36:10.000,232,10976236,14965,0,1692556569,13072.119708189995,84.40832649000367,53528.75032104001
2023-08-20,18:36:11.000,232,10976309,15165,0,1692556570,13072.180334979996,84.42947388000175,53528.84814072001
2023-08-20,18:36:12.000,232,10976127,15085,0,1692556571,13072.220752839996,84.4717686599979,53528.86910208001
2023-08-20,18:36:13.000,232,10976141,15085,0,1692556572,13072.180334979996,84.44357214000047,53528.82019224
2023-08-20,18:36:14.000,232,10976248,14845,0,1692556573,13072.119708189995,84.36603171000024,53528.70141120001
2023-08-20,18:36:15.000,232,10976167,14805,0,1692556574,13072.14665342999,84.38012996999896,53528.9110248
2023-08-20,18:36:16.000,232,10976083,14925,0,1692556575,13072.09276295,84.2743930200013,53528.89705056001
2023-08-20,18:36:17.000,232,10976185,14805,0,1692556576,13072.02539984999,84.18980346000171,53528.93897328
2023-08-20,18:36:18.000,232,10976196,14365,0,1692556577,13071.97150937,84.16865607000364,53528.83416648
2023-08-20,18:36:19.000,232,10976192,14525,0,1692556578,13071.97150937,84.01357521000318,53528.89006344
2023-08-20,18:36:20.000,232,10976160,15045,0,1692556579,13071.978245679995,84.00652608000382,53528.806218000005
2023-08-20,18:36:21.000,232,10976239,15125,0,1692556580,13072.08602663999,83.9289856500036,53528.83416648
2023-08-20,18:36:22.000,232,10976168,14885,0,1692556581,13072.10623556999,83.80915043999994,53528.77826952001
2023-08-20,18:36:23.000,232,10976139,14805,0,1692556582,13072.267907009991,83.7809539200025,53528.76429528
2023-08-20,18:36:24.000,232,10976123,14525,0,1692556583,13072.355479040001,83.6681678399982,53528.83416648
2023-08-20,18:36:25.000,232,10976191,14845,0,1692556584,13072.476732620002,83.54128350000246,53528.79923088001
2023-08-20,18:36:26.000,232,10976154,14885,0,1692556585,13072.577777270002,83.49193958999967,53528.83416648
2023-08-20,18:36:27.000,232,10976142,15045,0,1692556586,13072.672085609993,83.39325177000137,53528.79224376
2023-08-20,18:36:28.000,232,10976207,14845,0,1692556587,13072.746185019998,83.32980959999986,53528.72935968001
2023-08-20,18:36:29.000,232,10976090,14605,0,1692556588,13072.759657639988,83.26636742999835,53528.71538544
2023-08-20,18:36:30.000,232,10976193,15005,0,1692556589,13072.853965979994,83.18177786999877,53528.70141120001
2023-08-20,18:36:41.000,232,10976247,14765,0,1692556600,13073.237935649995,81.9270327300037,53528.5966044
2023-08-20,18:36:42.000,232,10976240,14845,0,1692556601,13073.338980299995,81.8142466499994,53528.63154000001
2023-08-20,18:36:43.000,232,10976226,14725,0,1692556602,13073.493915430001,81.7508044799979,53528.65948848001
2023-08-20,18:36:44.000,232,10976191,14805,0,1692556603,13073.446761259991,81.75785361000453,53528.568655920004
2023-08-20,18:36:45.000,232,10976164,14965,0,1692556604,13073.500651739996,81.70146057000238,53528.68044984001
2023-08-20,18:36:46.000,232,10976160,15005,0,1692556605,13073.38613446999,81.70146057000238,53528.6664756
2023-08-20,18:36:47.000,232,10976293,15205,0,1692556606,13073.38613446999,81.73670621999918,53528.60359152
2023-08-20,18:36:48.000,232,10976100,14805,0,1692556607,13073.399607089996,81.76490274000389,53528.6664756
2023-08-20,18:36:49.000,232,10976274,15045,0,1692556608,13073.28508981999,81.72965708999982,53528.63154000001
2023-08-20,18:36:50.000,232,10976236,15205,0,1692556609,13073.237935649995,81.72260796000046,53528.61756576
2023-08-20,18:36:51.000,232,10976149,14845,0,1692556610,13073.237935649995,81.62392014000216,53528.61057864001
2023-08-20,18:36:52.000,232,10976212,14965,0,1692556611,13073.06279158999,81.54637971000193,53528.56166880001
2023-08-20,18:36:53.000,232,10976241,15125,0,1692556612,13072.995428489994,81.49703579999914,53528.42891352
2023-08-20,18:36:54.000,232,10976149,15045,0,1692556613,13072.988692179999,81.42654449999827,53528.35904232
2023-08-20,18:36:55.000,232,10976133,14925,0,1692556614,13073.06279158999,81.2573653799991,53528.42891352
2023-08-20,18:36:56.000,232,10976125,15245,0,1692556615,13073.10994576,81.10228451999865,53528.456862
2023-08-20,18:36:57.000,232,10976185,15125,0,1692556616,13073.217726719995,81.03179321999778,53528.36602944001
2023-08-20,18:36:58.000,232,10976115,14805,0,1692556617,13073.379398159996,80.98244931000227,53528.36602944001
2023-08-20,18:36:59.000,232,10976198,14965,0,1692556618,13073.662323179997,80.89785975000268,53528.44987488
2023-08-20,18:37:00.000,232,10976128,14645,0,1692556619,13073.743158899997,80.8767123600046,53528.421926400006
2023-08-20,18:37:01.000,232,10976157,14805,0,1692556620,13073.891357719993,80.84146671000053,53528.282184
2023-08-20,18:37:02.000,232,10976168,14845,0,1692556621,13073.823994619997,80.9119580100014,53528.303145360005
2023-08-20,18:37:03.000,232,10976185,14765,0,1692556622,13073.770104139992,80.88376149000396,53528.32410672001
2023-08-20,18:37:04.000,232,10976307,14725,0,1692556623,13073.655586870002,80.82736845000181,53528.400965040004
2023-08-20,18:37:05.000,232,10976108,14725,0,1692556624,13073.534333290001,80.84146671000053,53528.47782336
2023-08-20,18:37:06.000,232,10976260,14565,0,1692556625,13073.217726719995,80.78507366999838,53528.470836240005
2023-08-20,18:37:07.000,232,10976198,14845,0,1692556626,13072.968483249999,80.79212279999774,53528.3869908
2023-08-20,18:37:08.000,232,10976160,14885,0,1692556627,13072.746185019998,80.68638585000008,53528.421926400006
2023-08-20,18:37:09.000,232,10976159,14805,0,1692556628,13072.537359410002,80.72163150000415,53528.44987488
2023-08-20,18:37:10.000,232,10976250,14885,0,1692556629,13072.362215349996,80.61589454999921,53528.43590064
2023-08-20,18:37:11.000,232,10976122,14845,0,1692556630,13072.227489149991,80.57359977000306,53528.36602944001
2023-08-20,18:37:12.000,232,10976271,15005,0,1692556631,13072.14665342999,80.49605934000283,53528.352055200005
2023-08-20,18:37:13.000,232,10976190,14805,0,1692556632,13072.15338974,80.43261717000132,53528.31013248
2023-08-20,18:37:14.000,232,10976214,14845,0,1692556633,13072.27464332,80.46081368999876,53528.42891352
2023-08-20,18:37:15.000,232,10976238,14525,0,1692556634,13072.375687970001,80.41146978000324,53528.44987488
2023-08-20,18:37:16.000,232,10976168,14965,0,1692556635,13072.469996309992,80.51720673000091,53528.41493928001
2023-08-20,18:37:17.000,232,10976188,14925,0,1692556636,13072.638404060002,80.59474716000113,53528.34506808001
2023-08-20,18:37:18.000,232,10976160,14605,0,1692556637,13072.773130259993,80.70753323999816,53528.456862
2023-08-20,18:37:19.000,232,10976166,14725,0,1692556638,13072.914592769994,80.83441758000117,53528.5267332
2023-08-20,18:37:20.000,232,10976180,14965,0,1692556639,13072.914592769994,80.9119580100014,53528.456862
2023-08-20,18:37:21.000,232,10976254,14605,0,1692556640,13072.928065389999,80.98949844000163,53528.54070744001
2023-08-20,18:37:22.000,232,10976155,14645,0,1692556641,13072.880911219989,81.0106458299997,53528.5966044
2023-08-20,18:37:23.000,232,10976181,15005,0,1692556642,13072.725976089998,81.03179321999778,53528.62455288
2023-08-20,18:37:24.000,232,10976211,14925,0,1692556643,13072.490205239992,80.93310539999948,53528.6664756
2023-08-20,18:37:25.000,232,10976221,14685,0,1692556644,13072.389160589992,80.86966322999797,53528.64551424
2023-08-20,18:37:26.000,232,10976312,14845,0,1692556645,13072.21401653,80.84146671000053,53528.71538544
2023-08-20,18:37:27.000,232,10976159,14805,0,1692556646,13072.261170699996,80.82736845000181,53528.83416648
2023-08-20,18:37:28.000,232,10976147,15085,0,1692556647,13072.13318081,80.7639262800003,53528.79923088001
2023-08-20,18:37:29.000,232,10976134,14925,0,1692556648,13072.207280219991,80.78507366999838,53528.78525664
2023-08-20,18:37:30.000,232,10976115,14845,0,1692556649,13072.294852250001,80.89785975000268,53528.924999040006
2023-08-20,18:37:31.000,232,10976191,14965,0,1692556650,13072.402633209997,80.97540018000291,53528.9110248
2023-08-20,18:37:32.000,232,10976238,15005,0,1692556651,13072.395896900001,81.03884235000442,53529.03679296001
2023-08-20,18:37:33.000,232,10976177,15125,0,1692556652,13072.395896900001,81.21507060000295,53528.973908880005
2023-08-20,18:37:34.000,232,10976216,15005,0,1692556653,13072.395896900001,81.32785667999997,53529.04378008001
2023-08-20,18:37:35.000,232,10976154,14685,0,1692556654,13072.429578449992,81.41244623999955,53529.0507672
2023-08-20,18:37:36.000,232,10976153,14765,0,1692556655,13072.557568340002,81.47588841000106,53529.16954824
2023-08-20,18:37:37.000,232,10976228,14965,0,1692556656,13072.537359410002,81.51818319000449,53529.17653536
2023-08-20,18:37:38.000,232,10976128,15045,0,1692556657,13072.463259999997,81.73670621999918,53529.2254452
2023-08-20,18:37:39.000,232,10976153,15125,0,1692556658,13072.362215349996,81.83539404000476,53529.16954824
2023-08-20,18:37:40.000,232,10976232,15445,0,1692556659,13072.261170699996,81.96932750999986,53529.190509600005
2023-08-20,18:37:41.000,232,10976177,14725,0,1692556660,13072.15338974,82.12440837000031,53529.12762552
2023-08-20,18:37:42.000,232,10976146,15085,0,1692556661,13071.92435519999,82.2089979299999,53529.141599760005
2023-08-20,18:37:43.000,232,10976181,14885,0,1692556662,13071.84351947999,82.2724401000014,53529.092689920006
2023-08-20,18:37:44.000,232,10976099,14805,0,1692556663,13071.675111729994,82.25834184000269,53529.25339368001
2023-08-20,18:37:45.000,232,10976189,14925,0,1692556664,13071.520176599988,82.2089979299999,53529.25339368001
2023-08-20,18:37:46.000,232,10976107,14845,0,1692556665,13071.371977779992,82.11031011000159,53529.20448384001
2023-08-20,18:37:47.000,232,10976145,15125,0,1692556666,13071.257460510002,81.99752403000457,53529.25339368001
2023-08-20,18:37:48.000,232,10976133,14925,0,1692556667,13071.203570029997,81.94113099000242,53529.260380800006
2023-08-20,18:37:49.000,232,10976230,14885,0,1692556668,13071.129470619991,81.85654143000284,53529.24640656
2023-08-20,18:37:50.000,232,10976204,14525,0,1692556669,13071.048634899991,81.82834490999812,53529.2254452
2023-08-20,18:37:51.000,232,10976200,14885,0,1692556670,13071.03516228,81.87768882000091,53529.260380800006
2023-08-20,18:37:52.000,232,10976196,15005,0,1692556671,13070.961062869996,81.91998360000434,53529.190509600005
2023-08-20,18:37:53.000,232,10976130,14525,0,1692556672,13070.961062869996,81.91998360000434,53529.21845808
2023-08-20,18:37:54.000,232,10976217,15085,0,1692556673,13070.96779917999,81.98342576999858,53529.25339368001
2023-08-20,18:37:55.000,232,10976249,14965,0,1692556674,13070.9139087,82.01867142000265,53529.239419440004
2023-08-20,18:37:56.000,232,10976162,15365,0,1692556675,13070.819600359995,82.0750644600048,53529.28134216001
2023-08-20,18:37:57.000,232,10976249,15005,0,1692556676,13070.698346779995,82.03981881000072,53529.17653536
2023-08-20,18:37:58.000,232,10976240,15005,0,1692556677,13070.60403843999,82.05391706999944,53529.09967704
2023-08-20,18:37:59.000,232,10976177,14925,0,1692556678,13070.529939029999,82.0750644600048,53529.141599760005
2023-08-20,18:38:00.000,232,10976205,15205,0,1692556679,13070.422158069989,81.99752403000457,53529.21845808
2023-08-20,18:38:01.000,232,10976123,14965,0,1692556680,13070.341322349988,82.00457316000393,53529.141599760005
2023-08-20,18:38:02.000,232,10976260,15005,0,1692556681,13070.186387219997,82.00457316000393,53529.14858688
2023-08-20,18:38:03.000,232,10976228,14965,0,1692556682,13070.105551499997,81.8635905600022,53529.10666416
2023-08-20,18:38:04.000,232,10976134,15165,0,1692556683,13070.011243159992,81.78605013000197,53529.239419440004
2023-08-20,18:38:05.000,232,10976213,15045,0,1692556684,13069.896725890001,81.7155588300011,53529.13461264001
2023-08-20,18:38:06.000,232,10976161,15205,0,1692556685,13069.8360991,81.57457622999937,53529.071728560004
2023-08-20,18:38:07.000,232,10976181,15005,0,1692556686,13069.62727348999,81.48998666999978,53528.95993464
2023-08-20,18:38:08.000,232,10976308,14885,0,1692556687,13069.58685562999,81.33490580999933,53529.02980584
2023-08-20,18:38:09.000,232,10976238,14565,0,1692556688,13069.46560204999,81.31375842000125,53529.071728560004
2023-08-20,18:38:10.000,232,10976202,14805,0,1692556689,13069.49254729,81.26441450999846,53528.88307632
2023-08-20,18:38:11.000,232,10976247,15165,0,1692556690,13069.44539311999,81.2573653799991,53528.86910208001
2023-08-20,18:38:12.000,232,10976222,14805,0,1692556691,13069.42518418999,81.21507060000295,53528.78525664
2023-08-20,18:38:13.000,232,10976156,14725,0,1692556692,13069.310666919999,81.20097234000423,53528.71538544
2023-08-20,18:38:14.000,232,10976203,14885,0,1692556693,13069.351084779999,81.27851277000445,53528.70839832001
2023-08-20,18:38:15.000,232,10976270,14845,0,1692556694,13069.236567509994,81.31375842000125,53528.54769456
2023-08-20,18:38:16.000,232,10976257,14845,0,1692556695,13069.189413339998,81.32785667999997,53528.57564304
2023-08-20,18:38:17.000,232,10976176,14845,0,1692556696,13069.041214520003,81.34195493999869,53528.519746080005
2023-08-20,18:38:18.000,232,10976241,15005,0,1692556697,13068.886279389997,81.37720059000276,53528.54070744001
2023-08-20,18:38:19.000,232,10976243,14845,0,1692556698,13068.738080570001,81.32080755000061,53528.41493928001
2023-08-20,18:38:20.000,232,10976170,14525,0,1692556699,13068.461891859995,81.32785667999997,53528.303145360005
2023-08-20,18:38:21.000,232,10976172,15005,0,1692556700,13068.40800137999,81.27851277000445,53528.29615824001
2023-08-20,18:38:22.000,232,10976140,14845,0,1692556701,13068.259802559995,81.2221197300023,53528.15641584001
2023-08-20,18:38:23.000,232,10976226,15045,0,1692556702,13068.219384699994,81.13048104000336,53528.10051888
2023-08-20,18:38:24.000,232,10976238,14925,0,1692556703,13068.19243946,81.02474408999842,53528.14942872
2023-08-20,18:38:25.000,232,10976200,14685,0,1692556704,13068.152021599999,80.97540018000291,53528.00968632001
2023-08-20,18:38:26.000,232,10976224,15085,0,1692556705,13068.098131119994,80.79917193000438,53528.03064768001
2023-08-20,18:38:27.000,232,10976266,14605,0,1692556706,13068.003822779989,80.7004841099988,53527.89090528001
2023-08-20,18:38:28.000,232,10976273,14925,0,1692556707,13067.936459679993,80.47491195000475,53527.88391816
2023-08-20,18:38:29.000,232,10976242,14605,0,1692556708,13067.821942410003,80.34097848000238,53527.78609848
2023-08-20,18:38:30.000,232,10976208,14805,0,1692556709,13067.640062040002,80.13655370999913,53527.72321440001
2023-08-20,18:38:31.000,232,10976276,15165,0,1692556710,13067.39755488,79.98852197999804,53527.67430456001
2023-08-20,18:38:32.000,232,10976207,15125,0,1692556711,13067.26956498999,79.67131112999778,53527.583472000006
2023-08-20,18:38:33.000,232,10976217,15005,0,1692556712,13067.181992959995,79.48803374999989,53527.55552352001
2023-08-20,18:38:34.000,232,10976276,15005,0,1692556713,13067.05400307,79.31180550000136,53527.60443336001
2023-08-20,18:38:35.000,232,10976270,15045,0,1692556714,13066.939485799994,79.07213508000132,53527.40879400001
2023-08-20,18:38:36.000,232,10976208,15205,0,1692556715,13066.845177459989,78.9452507399983,53527.345909920004
2023-08-20,18:38:37.000,232,10976119,15205,0,1692556716,13066.798023289994,78.83951379000064,53527.21315464
2023-08-20,18:38:38.000,232,10976129,15205,0,1692556717,13066.804759599989,78.68443293000018,53527.14328344
2023-08-20,18:38:39.000,232,10976263,14805,0,1692556718,13066.892331629999,78.65623641000275,53527.17123192001
2023-08-20,18:38:40.000,232,10976162,14725,0,1692556719,13066.919276869994,78.79721901000448,53527.059438000004
2023-08-20,18:38:41.000,232,10976069,15245,0,1692556720,13066.92601317999,78.74082597000233,53527.10834784
2023-08-20,18:38:42.000,232,10976281,14605,0,1692556721,13066.838441149994,78.79016987999785,53527.10136072001
2023-08-20,18:38:43.000,232,10976256,14805,0,1692556722,13066.798023289994,78.9452507399983,53526.94065696
2023-08-20,18:38:44.000,232,10976174,14765,0,1692556723,13066.717187569993,79.08623334000004,53526.9895668
2023-08-20,18:38:45.000,232,10976181,14885,0,1692556724,13066.562252440002,79.14262638000218,53526.891747120004
2023-08-20,18:38:46.000,232,10976194,14805,0,1692556725,13066.488153029997,79.24836332999985,53526.89873424
2023-08-20,18:38:47.000,232,10976114,15005,0,1692556726,13066.366899449997,79.38229680000222,53526.80790168
2023-08-20,18:38:48.000,232,10976126,14845,0,1692556727,13066.306272659996,79.46688636000181,53526.80091456
2023-08-20,18:38:49.000,232,10976249,14805,0,1692556728,13066.380372070002,79.53737766000268,53526.85681152001
2023-08-20,18:38:50.000,232,10976162,15045,0,1692556729,13066.461207790002,79.54442679000203,53526.891747120004
2023-08-20,18:38:51.000,232,10976162,14765,0,1692556730,13066.670033399998,79.50918113999796,53526.85681152001
2023-08-20,18:38:52.000,232,10976244,14845,0,1692556731,13066.824968529989,79.53737766000268,53526.793927440005
2023-08-20,18:38:53.000,232,10976232,14685,0,1692556732,13066.939485799994,79.53032853000332,53526.87078576
2023-08-20,18:38:54.000,232,10976208,14845,0,1692556733,13067.14831140999,79.48803374999989,53526.85681152001
2023-08-20,18:38:55.000,232,10976215,14965,0,1692556734,13067.323455469996,79.45278810000309,53526.97559256
2023-08-20,18:38:56.000,232,10976152,15045,0,1692556735,13067.39755488,79.41754244999902,53526.95463120001
2023-08-20,18:38:57.000,232,10976202,14765,0,1692556736,13067.411027499991,79.4034441900003,53526.98257968001
2023-08-20,18:38:58.000,232,10976222,14925,0,1692556737,13067.370609639991,79.5021320099986,53527.02450240001
2023-08-20,18:38:59.000,232,10976224,14965,0,1692556738,13067.384082259996,79.49508287999925,53527.11533496
2023-08-20,18:39:00.000,232,10976219,14965,0,1692556739,13067.303246539996,79.44573897000373,53527.19219328001
2023-08-20,18:39:01.000,232,10976210,15045,0,1692556740,13067.26956498999,79.48803374999989,53527.19219328001
2023-08-20,18:39:02.000,232,10976148,14765,0,1692556741,13067.16852033999,79.5514759200014,53527.22014176001
2023-08-20,18:39:03.000,232,10976104,14725,0,1692556742,13067.16852033999,79.57967243999883,53527.199180400006
2023-08-20,18:39:04.000,232,10976162,14925,0,1692556743,13067.18872926999,79.64311461000034,53527.33892280001
2023-08-20,18:39:05.000,232,10976313,14805,0,1692556744,13067.23588344,79.6501637399997,53527.45770384001
2023-08-20,18:39:06.000,232,10976102,14885,0,1692556745,13067.222410819995,79.75590069000464,53527.40180688
2023-08-20,18:39:07.000,232,10976193,14805,0,1692556746,13067.283037609996,79.82639198999823,53527.48565232001
2023-08-20,18:39:08.000,232,10976301,14965,0,1692556747,13067.41776381,79.8968832899991,53527.583472000006
2023-08-20,18:39:09.000,232,10976291,14965,0,1692556748,13067.559226320001,80.02376763000211,53527.67430456001
2023-08-20,18:39:10.000,232,10976170,15005,0,1692556749,13067.640062040002,80.15770110000449,53527.76513712
2023-08-20,18:39:11.000,232,10976174,14805,0,1692556750,13067.821942410003,80.25638892000279,53527.67430456001
2023-08-20,18:39:12.000,232,10976210,14765,0,1692556751,13068.071185879999,80.36212587000045,53527.77911136
2023-08-20,18:39:13.000,232,10976180,15005,0,1692556752,13068.239593629994,80.43966630000068,53527.91186664001
2023-08-20,18:39:14.000,232,10976195,14805,0,1692556753,13068.50904602999,80.43261717000132,53527.95378936
2023-08-20,18:39:15.000,232,10976311,15165,0,1692556754,13068.650508539991,80.53130498999963,53528.086544640006
2023-08-20,18:39:16.000,232,10976247,15245,0,1692556755,13068.744816879997,80.53835411999898,53528.1424416
2023-08-20,18:39:17.000,232,10976238,15125,0,1692556756,13068.690926399991,80.49605934000283,53528.135454480005
2023-08-20,18:39:18.000,232,10976220,14885,0,1692556757,13068.623563299996,80.5665506400037,53528.21929992
2023-08-20,18:39:19.000,232,10976172,14725,0,1692556758,13068.583145439996,80.46081368999876,53528.38000368
2023-08-20,18:39:20.000,232,10976270,14685,0,1692556759,13068.461891859995,80.50310847000219,53528.42891352
2023-08-20,18:39:21.000,232,10976264,14925,0,1692556760,13068.36758351999,80.39737152000453,53528.5267332
2023-08-20,18:39:22.000,232,10976212,14605,0,1692556761,13068.131812669999,80.38327325999853,53528.51275896001
2023-08-20,18:39:23.000,232,10976214,14525,0,1692556762,13067.970141229998,80.41146978000324,53528.48481048
2023-08-20,18:39:24.000,232,10976171,14725,0,1692556763,13067.855623959993,80.33392935000302,53528.57564304
2023-08-20,18:39:25.000,232,10976213,14685,0,1692556764,13067.714161449992,80.46081368999876,53528.51275896001
2023-08-20,18:39:26.000,232,10976136,14805,0,1692556765,13067.794997169993,80.5665506400037,53528.60359152
2023-08-20,18:39:27.000,232,10976170,15045,0,1692556766,13067.781524550002,80.72163150000415,53528.5966044
2023-08-20,18:39:28.000,232,10976201,15005,0,1692556767,13067.862360269988,80.88376149000396,53528.589617280006
2023-08-20,18:39:29.000,232,10976180,14645,0,1692556768,13068.003822779989,81.07408800000121,53528.60359152
2023-08-20,18:39:30.000,232,10976128,14965,0,1692556769,13068.118340049994,81.22916886000166,53528.56166880001
2023-08-20,18:39:31.000,232,10976180,14805,0,1692556770,13068.26653886999,81.41949536999891,53528.70141120001
2023-08-20,18:39:32.000,232,10976149,14965,0,1692556771,13068.34737458999,81.47588841000106,53528.61756576
2023-08-20,18:39:33.000,232,10976208,14845,0,1692556772,13068.239593629994,81.49703579999914,53528.568655920004
2023-08-20,18:39:34.000,232,10976204,15005,0,1692556773,13068.172230529999,81.41949536999891,53528.589617280006
2023-08-20,18:39:35.000,232,10976164,14925,0,1692556774,13068.091394809999,81.25031624999974,53528.69442408
2023-08-20,18:39:36.000,232,10976178,14765,0,1692556775,13067.875832889993,81.0106458299997,53528.67346272
2023-08-20,18:39:37.000,232,10976201,14885,0,1692556776,13067.613116799992,80.74982802000159,53528.589617280006
2023-08-20,18:39:38.000,232,10976122,14685,0,1692556777,13067.37734595,80.49605934000283,53528.568655920004
2023-08-20,18:39:39.000,232,10976200,15045,0,1692556778,13067.20893819999,80.08016067000426,53528.51275896001
2023-08-20,18:39:40.000,232,10976280,15005,0,1692556779,13067.000112589994,79.762949820004,53528.43590064
2023-08-20,18:39:41.000,232,10976160,15005,0,1692556780,13066.757605429993,79.52327940000396,53528.33109384
2023-08-20,18:39:42.000,232,10976214,15045,0,1692556781,13066.737396499993,79.27655985000456,53528.31013248
2023-08-20,18:39:43.000,232,10976290,14845,0,1692556782,13066.744132809989,79.08623334000004,53528.19135144
2023-08-20,18:39:44.000,232,10976136,14845,0,1692556783,13066.777814359993,79.05098769000324,53528.205325680006
2023-08-20,18:39:45.000,232,10976218,15085,0,1692556784,13066.851913769999,79.0580368200026,53528.09353176
2023-08-20,18:39:46.000,232,10976228,14765,0,1692556785,13066.899067939994,79.11442986000475,53528.05160904
2023-08-20,18:39:47.000,232,10976146,14885,0,1692556786,13066.92601317999,79.20606855000369,53527.918853760006
2023-08-20,18:39:48.000,232,10976185,15045,0,1692556787,13067.03379414,79.27655985000456,53527.89090528001
2023-08-20,18:39:49.000,232,10976184,14805,0,1692556788,13067.08768461999,79.45983723000245,53527.87693104
2023-08-20,18:39:50.000,232,10976280,14725,0,1692556789,13067.08768461999,79.60081983000418,53527.8280212
2023-08-20,18:39:51.000,232,10976122,14645,0,1692556790,13067.02705782999,79.64311461000034,53527.73718864
2023-08-20,18:39:52.000,232,10976304,14645,0,1692556791,13066.885595319989,79.70655678000185,53527.730201520004
2023-08-20,18:39:53.000,232,10976161,15085,0,1692556792,13066.723923879988,79.62196722000226,53527.67430456001
2023-08-20,18:39:54.000,232,10976211,14805,0,1692556793,13066.548779819997,79.55852505000075,53527.6882788
2023-08-20,18:39:55.000,232,10976089,14885,0,1692556794,13066.360163140002,79.39639506000094,53527.59045912
2023-08-20,18:39:56.000,232,10976289,14765,0,1692556795,13066.104183359996,79.11442986000475,53527.49962656
2023-08-20,18:39:57.000,232,10976160,14965,0,1692556796,13065.821258339995,78.87475944000471,53527.31097432
2023-08-20,18:39:58.000,232,10976180,15285,0,1692556797,13065.666323209989,78.60689249999996,53527.19219328001
2023-08-20,18:39:59.000,232,10976234,14965,0,1692556798,13065.524860699988,78.3531238200012,53527.1642448
2023-08-20,18:40:00.000,232,10976168,14845,0,1692556799,13065.484442839988,78.13460078999924,53527.129309200005
2023-08-20,18:40:01.000,232,10976225,14845,0,1692556800,13065.450761289998,77.91607776000455,53527.0943736
2023-08-20,18:40:02.000,232,10976216,14845,0,1692556801,13065.450761289998,77.7609969000041,53527.00354104001
2023-08-20,18:40:03.000,232,10976210,15045,0,1692556802,13065.450761289998,77.72575125000003,53526.93366984001
2023-08-20,18:40:04.000,232,10976226,14765,0,1692556803,13065.477706529993,77.77509516000282,53526.82187592
2023-08-20,18:40:05.000,232,10976244,14925,0,1692556804,13065.497915459993,77.81034080999962,53526.80091456
2023-08-20,18:40:06.000,232,10976121,14845,0,1692556805,13065.497915459993,78.0077164500035,53526.77296608
2023-08-20,18:40:07.000,232,10976194,14605,0,1692556806,13065.417079739993,78.1064042700018,53526.68912064001
2023-08-20,18:40:08.000,232,10976124,14525,0,1692556807,13065.383398190002,78.3178781700044,53526.6402108
2023-08-20,18:40:09.000,232,10976204,15125,0,1692556808,13065.417079739993,78.4518116399995,53526.71706912001
2023-08-20,18:40:10.000,232,10976202,14845,0,1692556809,13065.282353540002,78.57164685000316,53526.745017600006
2023-08-20,18:40:11.000,232,10976287,15045,0,1692556810,13065.228463059997,78.62803988999804,53526.65418504
2023-08-20,18:40:12.000,232,10976260,15045,0,1692556811,13065.087000549996,78.76197336000041,53526.59130096
2023-08-20,18:40:13.000,232,10976229,15085,0,1692556812,13064.945538039996,78.74787510000169,53526.48649416
2023-08-20,18:40:14.000,232,10976255,14525,0,1692556813,13064.925329109996,78.62099075999868,53526.4655328
2023-08-20,18:40:15.000,232,10976190,14965,0,1692556814,13064.83102076999,78.49410642000294,53526.43059720001
2023-08-20,18:40:16.000,232,10976295,14885,0,1692556815,13064.70976718999,78.36722207999992,53526.31181616001
2023-08-20,18:40:17.000,232,10976173,14805,0,1692556816,13064.723239809995,78.13460078999924,53526.30482904
2023-08-20,18:40:18.000,232,10976199,14845,0,1692556817,13064.743448739995,77.96542167000007,53526.3257904
2023-08-20,18:40:19.000,232,10976206,14765,0,1692556818,13064.73671243,77.75394777000474,53526.26290632001
2023-08-20,18:40:20.000,232,10976230,14725,0,1692556819,13064.7165035,77.73984950999875,53526.193035120006
2023-08-20,18:40:21.000,232,10976275,14765,0,1692556820,13064.85122969999,77.62001430000237,53526.26290632001
2023-08-20,18:40:22.000,232,10976193,14845,0,1692556821,13064.804075529995,77.67640734000452,53526.123163920005
2023-08-20,18:40:23.000,232,10976214,15125,0,1692556822,13064.844493389995,77.69050560000323,53526.22797072
2023-08-20,18:40:24.000,232,10976162,14685,0,1692556823,13064.9185928,77.81738993999898,53526.20002224
2023-08-20,18:40:25.000,232,10976261,14525,0,1692556824,13064.87817494,77.80329168000026,53526.23495784001
2023-08-20,18:40:26.000,232,10976156,14645,0,1692556825,13064.682821949995,78.02181471000222,53526.10220256
2023-08-20,18:40:27.000,232,10976250,15005,0,1692556826,13064.50767788999,78.02181471000222,53526.21399648001
2023-08-20,18:40:28.000,232,10976203,15005,0,1692556827,13064.251698109998,78.07115861999773,53526.10220256
2023-08-20,18:40:29.000,232,10976258,14565,0,1692556828,13063.968773089997,78.1064042700018,53526.08822832
2023-08-20,18:40:30.000,232,10976216,15125,0,1692556829,13063.746474859996,78.09230601000309,53526.11617680001
2023-08-20,18:40:31.000,232,10976268,14885,0,1692556830,13063.59153972999,78.00066732000414,53526.09521544001
2023-08-20,18:40:32.000,232,10976251,14805,0,1692556831,13063.37597781,78.03591297000094,53526.004382880004
2023-08-20,18:40:33.000,232,10976199,14965,0,1692556832,13063.423131979995,77.95132341000135,53525.93451168
2023-08-20,18:40:34.000,232,10976169,15085,0,1692556833,13063.38945042999,77.93722515000263,53525.92752456001
2023-08-20,18:40:35.000,232,10976139,15165,0,1692556834,13063.544385559995,77.82443906999833,53525.97643440001
2023-08-20,18:40:36.000,232,10976254,14885,0,1692556835,13063.55785818,77.77509516000282,53525.97643440001
2023-08-20,18:40:37.000,232,10976131,14885,0,1692556836,13063.605012349995,77.78214429000218,53525.82271776
2023-08-20,18:40:38.000,232,10976221,14885,0,1692556837,13063.726265929996,77.76804603000346,53525.87861472001
2023-08-20,18:40:39.000,232,10976124,15045,0,1692556838,13063.901409990001,77.71165299000131,53525.87861472001
2023-08-20,18:40:40.000,232,10976225,15045,0,1692556839,13063.914882609992,77.71870212000067,53525.97643440001
2023-08-20,18:40:41.000,232,10976199,15005,0,1692556840,13064.015927259992,77.71165299000131,53526.025344240006
2023-08-20,18:40:42.000,232,10976227,14965,0,1692556841,13064.090026669997,77.70460386000195,53526.025344240006
2023-08-20,18:40:43.000,232,10976195,15205,0,1692556842,13064.022663570002,77.66935820999788,53526.004382880004
2023-08-20,18:40:44.000,232,10976161,14925,0,1692556843,13063.908146299997,77.62706343000173,53525.93451168
2023-08-20,18:40:45.000,232,10976146,14845,0,1692556844,13063.955300469992,77.56362126000022,53525.97643440001
2023-08-20,18:40:46.000,232,10976159,15125,0,1692556845,13063.908146299997,77.57067038999958,53526.08822832
2023-08-20,18:40:47.000,232,10976187,15045,0,1692556846,13063.685848069996,77.5142773500047,53526.074254080006
2023-08-20,18:40:48.000,232,10976067,14965,0,1692556847,13063.55112186999,77.48608082999999,53526.08822832
2023-08-20,18:40:49.000,232,10976153,15045,0,1692556848,13063.382714119994,77.50722821999807,53526.14412528001
2023-08-20,18:40:50.000,232,10976161,14885,0,1692556849,13063.24798791999,77.5142773500047,53526.13713816
2023-08-20,18:40:51.000,232,10976224,15045,0,1692556850,13063.140206959994,77.50017908999871,53526.1511124
2023-08-20,18:40:52.000,232,10976203,15045,0,1692556851,13062.938117659993,77.61296517000301,53526.123163920005
2023-08-20,18:40:53.000,232,10976172,15085,0,1692556852,13062.688874189997,77.65525994999916,53526.10220256
2023-08-20,18:40:54.000,232,10976175,15125,0,1692556853,13062.608038469996,77.80329168000026,53526.074254080006
2023-08-20,18:40:55.000,232,10976274,14765,0,1692556854,13062.47331226999,77.7609969000041,53525.98342152
2023-08-20,18:40:56.000,232,10976167,14845,0,1692556855,13062.446367029996,77.91607776000455,53526.06027984
2023-08-20,18:40:57.000,232,10976165,14925,0,1692556856,13062.345322379995,77.86673385000176,53525.99040864
2023-08-20,18:40:58.000,232,10976237,15045,0,1692556857,13062.304904519995,77.80329168000026,53525.96246016
2023-08-20,18:40:59.000,232,10976189,15005,0,1692556858,13062.405949169995,77.75394777000474,53525.97643440001
2023-08-20,18:41:00.000,232,10976178,14845,0,1692556859,13062.33184975999,77.76804603000346,53525.9414988
2023-08-20,18:41:01.000,232,10976265,14885,0,1692556860,13062.27795928,77.65525994999916,53525.885601840004
2023-08-20,18:41:02.000,232,10976172,14485,0,1692556861,13062.035452119999,77.54247387000214,53525.8017564
2023-08-20,18:41:03.000,232,10976251,15005,0,1692556862,13061.772736029998,77.42968778999784,53525.80874352001
2023-08-20,18:41:04.000,232,10976105,14805,0,1692556863,13061.510019939997,77.28870519000338,53525.8017564
2023-08-20,18:41:05.000,232,10976181,14925,0,1692556864,13061.20014968,77.11952607000421,53525.77380792
2023-08-20,18:41:06.000,232,10976147,14765,0,1692556865,13060.822916319994,77.04198564000399,53525.689962480006
2023-08-20,18:41:07.000,232,10976223,14805,0,1692556866,13060.533254989998,76.92919955999969,53525.75284656
2023-08-20,18:41:08.000,232,10976148,14845,0,1692556867,13060.156021629991,76.86575738999818,53525.61310416001
2023-08-20,18:41:09.000,232,10976280,14525,0,1692556868,13059.94045971,76.73182392000308,53525.48034888
2023-08-20,18:41:10.000,232,10976199,14525,0,1692556869,13059.75184302999,76.70362739999837,53525.45938752
2023-08-20,18:41:11.000,232,10976075,14845,0,1692556870,13059.69795255,76.61198870999942,53525.382529200004
2023-08-20,18:41:12.000,232,10976215,14885,0,1692556871,13059.61038051999,76.54149740999856,53525.25676104001
2023-08-20,18:41:13.000,232,10976255,14845,0,1692556872,13059.529544799989,76.57674306000263,53525.24977392
2023-08-20,18:41:14.000,232,10976232,14725,0,1692556873,13059.448709079988,76.51330089000112,53525.20086408
2023-08-20,18:41:15.000,232,10976264,14925,0,1692556874,13059.455445389998,76.51330089000112,53525.214838320004
2023-08-20,18:41:16.000,232,10976243,14565,0,1692556875,13059.327455500003,76.41461307000282,53525.13099288
2023-08-20,18:41:17.000,232,10976243,14805,0,1692556876,13059.246619780002,76.31592525000451,53525.1030444
2023-08-20,18:41:18.000,232,10976193,15125,0,1692556877,13059.152311439997,76.18199178000214,53524.9283664
2023-08-20,18:41:19.000,232,10976206,14885,0,1692556878,13059.037794169992,76.19609004000085,53524.9283664
2023-08-20,18:41:20.000,232,10976192,15045,0,1692556879,13058.88285904,76.08330396000383,53524.80259824001
2023-08-20,18:41:21.000,232,10976163,14845,0,1692556880,13058.869386419996,76.09035309000319,53524.851508080006
2023-08-20,18:41:22.000,232,10976246,15085,0,1692556881,13058.59319770999,76.02691092000168,53524.80259824001
2023-08-20,18:41:23.000,232,10976126,14685,0,1692556882,13058.303536379994,75.98461613999825,53524.62093312
2023-08-20,18:41:24.000,232,10976247,15005,0,1692556883,13058.094710769998,76.03396005000104,53524.613946000005
2023-08-20,18:41:25.000,232,10976171,14765,0,1692556884,13057.865676230002,76.01281266000296,53524.53010056
2023-08-20,18:41:26.000,232,10976203,14725,0,1692556885,13057.656850619991,76.01986179000232,53524.57202328
2023-08-20,18:41:27.000,232,10976219,15005,0,1692556886,13057.42107977,75.97051787999953,53524.42529376
2023-08-20,18:41:28.000,232,10976249,14685,0,1692556887,13057.306562499994,75.9775670099989,53524.29253848
2023-08-20,18:41:29.000,232,10976259,14605,0,1692556888,13057.34024405,75.88592831999995,53524.29253848
2023-08-20,18:41:30.000,232,10976234,14845,0,1692556889,13057.387398219995,75.70265094000206,53524.18773168
2023-08-20,18:41:31.000,232,10976176,15085,0,1692556890,13057.54233335,75.66035615999863,53524.13882184
2023-08-20,18:41:32.000,232,10976195,15285,0,1692556891,13057.60296014,75.51937356000417,53524.110873360005
2023-08-20,18:41:33.000,232,10976166,14765,0,1692556892,13057.55580596999,75.41363660999923,53523.99907944
2023-08-20,18:41:34.000,232,10976253,14805,0,1692556893,13057.59622382999,75.28675227000349,53523.95715672
2023-08-20,18:41:35.000,232,10976263,14965,0,1692556894,13057.61643275999,75.1387205400024,53524.041002160004
2023-08-20,18:41:36.000,232,10976175,14685,0,1692556895,13057.427816079995,75.10347488999832,53523.91523400001
2023-08-20,18:41:37.000,232,10976284,14885,0,1692556896,13057.43455238999,74.94839402999787,53523.96414384001
2023-08-20,18:41:38.000,232,10976250,14965,0,1692556897,13057.225726779994,74.92019751000043,53523.894272640006
2023-08-20,18:41:39.000,232,10976155,15125,0,1692556898,13057.097736889998,74.71577274000447,53523.83138856
2023-08-20,18:41:40.000,232,10976133,14685,0,1692556899,13056.855229729998,74.58888840000145,53523.80344008
2023-08-20,18:41:41.000,232,10976151,14645,0,1692556900,13056.781130319992,74.49020058000315,53523.80344008
2023-08-20,18:41:42.000,232,10976164,14605,0,1692556901,13056.592513639996,74.31397233000462,53523.677671920006
2023-08-20,18:41:43.000,232,10976244,14845,0,1692556902,13056.457787439991,74.30692319999798,53523.61478784
2023-08-20,18:41:44.000,232,10976202,14965,0,1692556903,13056.410633269996,74.1518423400048,53523.69863328001
2023-08-20,18:41:45.000,232,10976204,14885,0,1692556904,13056.39716064999,74.10954756000137,53523.62177496
2023-08-20,18:41:46.000,232,10976153,14805,0,1692556905,13056.38368803,74.09544930000266,53523.74754312001
2023-08-20,18:41:47.000,232,10976279,14805,0,1692556906,13056.44431482,74.01790887000243,53523.565878
2023-08-20,18:41:48.000,232,10976243,14805,0,1692556907,13056.592513639996,74.0390562600005,53523.656710560004
2023-08-20,18:41:49.000,232,10976170,15005,0,1692556908,13056.747448770002,74.08135104000394,53523.58683936
2023-08-20,18:41:50.000,232,10976275,14885,0,1692556909,13056.841757109993,74.01790887000243,53523.54491664
2023-08-20,18:41:51.000,232,10976128,14885,0,1692556910,13056.983219619993,74.0390562600005,53523.656710560004
2023-08-20,18:41:52.000,232,10976280,14685,0,1692556911,13057.077527959998,74.0884001700033,53523.509981040006
2023-08-20,18:41:53.000,232,10976253,15045,0,1692556912,13057.185308919994,74.21528450999904,53523.6357492
2023-08-20,18:41:54.000,232,10976158,14845,0,1692556913,13057.43455238999,74.21528450999904,53523.69164616
2023-08-20,18:41:55.000,232,10976285,14645,0,1692556914,13057.55580596999,74.31397233000462,53523.76850448001
2023-08-20,18:41:56.000,232,10976134,14925,0,1692556915,13057.589487519996,74.25757929000247,53523.86632416001
2023-08-20,18:41:57.000,232,10976254,15045,0,1692556916,13057.70400479,74.35626711000077,53523.90125976
2023-08-20,18:41:58.000,232,10976125,14805,0,1692556917,13057.710741099996,74.2857758099999,53523.9501696
2023-08-20,18:41:59.000,232,10976217,14725,0,1692556918,13057.831994679997,74.11659669000073,53523.95715672
2023-08-20,18:42:00.000,232,10976275,14765,0,1692556919,13057.899357779992,73.93331931000284,53524.00606656001
2023-08-20,18:42:01.000,232,10976288,14885,0,1692556920,13058.135128629998,73.77118932000303,53524.1947188
2023-08-20,18:42:02.000,232,10976161,14685,0,1692556921,13058.276591139998,73.531518900003,53524.22266728001
2023-08-20,18:42:03.000,232,10976134,14965,0,1692556922,13058.485416749994,73.41168368999934,53524.1947188
2023-08-20,18:42:04.000,232,10976188,14805,0,1692556923,13058.81549593999,73.29889761000231,53524.327474080004
2023-08-20,18:42:05.000,232,10976272,15085,0,1692556924,13059.132102509997,73.24250457000016,53524.48817784001
2023-08-20,18:42:06.000,232,10976151,14685,0,1692556925,13059.495863249998,73.19316066000465,53524.46721648001
2023-08-20,18:42:07.000,232,10976122,14725,0,1692556926,13059.87309660999,73.2847993500036,53524.495164960004
2023-08-20,18:42:08.000,232,10976204,15045,0,1692556927,13060.243593660001,73.4187328199987,53524.662855840004
2023-08-20,18:42:09.000,232,10976085,14685,0,1692556928,13060.580409159993,73.48922411999956,53524.77464976001
2023-08-20,18:42:10.000,232,10976155,14685,0,1692556929,13060.87007048999,73.67955063000409,53524.9283664
2023-08-20,18:42:11.000,232,10976263,14845,0,1692556930,13061.065423479995,73.91922105000413,53524.98426336
2023-08-20,18:42:12.000,232,10976140,14965,0,1692556931,13061.146259199995,74.08135104000394,53525.19387696
2023-08-20,18:42:13.000,232,10976226,14805,0,1692556932,13061.105841339995,74.24348103000375,53525.15894136001
2023-08-20,18:42:14.000,232,10976163,14685,0,1692556933,13061.146259199995,74.25053016000311,53525.22881256001
2023-08-20,18:42:15.000,232,10976147,14765,0,1692556934,13061.19341336999,74.24348103000375,53525.26374816
2023-08-20,18:42:16.000,232,10976218,14725,0,1692556935,13061.17994075,74.2223336399984,53525.45938752
2023-08-20,18:42:17.000,232,10976199,14485,0,1692556936,13061.11257764999,74.06020364999858,53525.49432312001
2023-08-20,18:42:18.000,232,10976251,14725,0,1692556937,13061.05195085999,73.98266321999836,53525.60611704
2023-08-20,18:42:19.000,232,10976152,14365,0,1692556938,13061.186677059995,73.85577888000262,53525.73188520001
2023-08-20,18:42:20.000,232,10976258,14765,0,1692556939,13061.206885989995,73.75004192999768,53525.82271776
2023-08-20,18:42:21.000,232,10976252,14525,0,1692556940,13061.355084809991,73.62315759000194,53525.89258896
2023-08-20,18:42:22.000,232,10976198,14365,0,1692556941,13061.489811009997,73.54561716000171,53525.885601840004
2023-08-20,18:42:23.000,232,10976228,14325,0,1692556942,13061.644746140002,73.4821749900002,53525.98342152
2023-08-20,18:42:24.000,232,10976231,14565,0,1692556943,13061.954616399998,73.4187328199987,53526.06027984
2023-08-20,18:42:25.000,232,10976259,14245,0,1692556944,13062.163442009994,73.36938891000318,53526.18604800001
2023-08-20,18:42:26.000,232,10976221,14245,0,1692556945,13062.33184975999,73.34824151999783,53526.31181616001
2023-08-20,18:42:27.000,232,10976201,14125,0,1692556946,13062.47331226999,73.40463455999998,53526.36771312
2023-08-20,18:42:28.000,232,10976237,14285,0,1692556947,13062.675401569992,73.49627324999892,53526.507455520004
2023-08-20,18:42:29.000,232,10976249,14045,0,1692556948,13062.715819429992,73.56676454999979,53526.528416880006
2023-08-20,18:42:30.000,232,10976237,14205,0,1692556949,13062.823600390002,73.71479628000088,53526.59130096
2023-08-20,18:42:31.000,232,10976192,14005,0,1692556950,13062.837073009992,73.85577888000262,53526.71706912001
2023-08-20,18:42:32.000,232,10976219,14445,0,1692556951,13062.762973600002,74.00381061000371,53526.66117216
2023-08-20,18:42:33.000,232,10976238,14205,0,1692556952,13062.695610499992,74.06725277999794,53526.73803048001
2023-08-20,18:42:34.000,232,10976217,14405,0,1692556953,13062.614774779991,74.07430191000458,53526.85681152001
2023-08-20,18:42:35.000,232,10976221,14565,0,1692556954,13062.52046644,74.06020364999858,53526.85681152001
2023-08-20,18:42:36.000,232,10976266,14565,0,1692556955,13062.43289440999,74.03200713000115,53526.82187592
2023-08-20,18:42:37.000,232,10976250,14485,0,1692556956,13062.345322379995,73.98971234999772,53526.745017600006
2023-08-20,18:42:38.000,232,10976234,14405,0,1692556957,13062.506993819996,73.86987714000134,53526.81488880001
2023-08-20,18:42:39.000,232,10976262,14445,0,1692556958,13062.715819429992,73.76414019000367,53526.90572136001
2023-08-20,18:42:40.000,232,10976182,14325,0,1692556959,13062.924645040002,73.67955063000409,53526.87078576
2023-08-20,18:42:41.000,232,10976208,14565,0,1692556960,13063.160415889994,73.62315759000194,53526.94065696
2023-08-20,18:42:42.000,232,10976218,14525,0,1692556961,13063.36924149999,73.52446977000363,53527.010528160004
2023-08-20,18:42:43.000,232,10976237,14245,0,1692556962,13063.544385559995,73.43283108000469,53526.961618320005
2023-08-20,18:42:44.000,232,10976226,14445,0,1692556963,13063.67911176,73.36233978000382,53526.97559256
2023-08-20,18:42:45.000,232,10976207,14525,0,1692556964,13063.820574270001,73.29184848000295,53527.03847664
2023-08-20,18:42:46.000,232,10976183,14365,0,1692556965,13063.860992130001,73.20020979000401,53527.05245088001
2023-08-20,18:42:47.000,232,10976228,14285,0,1692556966,13063.847519509996,73.11562023000442,53526.961618320005
2023-08-20,18:42:48.000,232,10976201,14525,0,1692556967,13063.921618920001,73.03103067000484,53527.06642512
2023-08-20,18:42:49.000,232,10976209,14405,0,1692556968,13063.867728439996,72.97463763000269,53527.010528160004
2023-08-20,18:42:50.000,232,10976281,14205,0,1692556969,13063.820574270001,72.90414633000182,53527.031489520006
2023-08-20,18:42:51.000,232,10976244,14325,0,1692556970,13063.75994748,72.86890067999775,53527.031489520006
2023-08-20,18:42:52.000,232,10976251,14165,0,1692556971,13063.69932069,72.74906547000137,53526.95463120001
2023-08-20,18:42:53.000,232,10976250,14325,0,1692556972,13063.67911176,72.77021285999945,53526.912708480006
2023-08-20,18:42:54.000,232,10976249,14565,0,1692556973,13063.6386939,72.75611460000073,53526.891747120004
2023-08-20,18:42:55.000,232,10976206,14165,0,1692556974,13063.685848069996,72.71381982000457,53526.90572136001
2023-08-20,18:42:56.000,232,10976240,14485,0,1692556975,13063.712793309991,72.72791808000329,53526.8498244
2023-08-20,18:42:57.000,232,10976268,14085,0,1692556976,13063.6386939,72.7913602500048,53526.71706912001
2023-08-20,18:42:58.000,232,10976212,14285,0,1692556977,13063.746474859996,72.83365503000095,53526.71706912001
2023-08-20,18:42:59.000,232,10976199,14085,0,1692556978,13063.881201060001,72.8900480700031,53526.66815928001
2023-08-20,18:43:00.000,232,10976226,14605,0,1692556979,13063.921618920001,72.9252937199999,53526.65418504
2023-08-20,18:43:01.000,232,10976226,14325,0,1692556980,13064.049608809997,72.97463763000269,53526.61226232
2023-08-20,18:43:02.000,232,10976213,14245,0,1692556981,13064.096762979992,72.98873589000141,53526.47950704001
2023-08-20,18:43:03.000,232,10976217,14205,0,1692556982,13064.184335010003,72.9252937199999,53526.44457144
2023-08-20,18:43:04.000,232,10976248,14725,0,1692556983,13064.258434419993,72.84070416000031,53526.54239112
2023-08-20,18:43:05.000,232,10976207,14445,0,1692556984,13064.258434419993,72.67152504000114,53526.50046840001
2023-08-20,18:43:06.000,232,10976263,14445,0,1692556985,13064.184335010003,72.47414940000453,53526.507455520004
2023-08-20,18:43:07.000,232,10976189,14245,0,1692556986,13064.056345119992,72.22742984999786,53526.41662296
2023-08-20,18:43:08.000,232,10976243,14205,0,1692556987,13063.988982019997,71.94546465000167,53526.40264872001
2023-08-20,18:43:09.000,232,10976184,14485,0,1692556988,13063.921618920001,71.6282538000014,53526.31181616001
2023-08-20,18:43:10.000,232,10976253,14205,0,1692556989,13063.874464749992,71.33923946999857,53526.30482904
2023-08-20,18:43:11.000,232,10976199,14405,0,1692556990,13063.854255819992,71.05727427000238,53526.2559192
2023-08-20,18:43:12.000,232,10976240,14405,0,1692556991,13063.847519509996,70.83170211000106,53526.16508664001
2023-08-20,18:43:13.000,232,10976228,14685,0,1692556992,13063.894673679992,70.66252299000189,53526.123163920005
2023-08-20,18:43:14.000,232,10976214,14125,0,1692556993,13064.009190949997,70.5779334300023,53526.1511124
2023-08-20,18:43:15.000,232,10976229,14045,0,1692556994,13064.076554049992,70.52858951999951,53526.10918968
2023-08-20,18:43:16.000,232,10976236,14205,0,1692556995,13064.130444529997,70.57088430000294,53526.03233136
2023-08-20,18:43:17.000,232,10976226,14405,0,1692556996,13064.083290360002,70.67662125000061,53525.92752456001
2023-08-20,18:43:18.000,232,10976185,14365,0,1692556997,13064.251698109998,70.78235819999827,53525.94848592001
2023-08-20,18:43:19.000,232,10976233,14365,0,1692556998,13064.298852279993,70.87399689000449,53525.9414988
2023-08-20,18:43:20.000,232,10976243,14245,0,1692556999,13064.312324899998,71.00793035999959,53525.84367912
2023-08-20,18:43:21.000,232,10976227,14285,0,1692557000,13064.420105859994,71.0713725300011,53525.89258896
2023-08-20,18:43:22.000,232,10976203,14565,0,1692557001,13064.393160619999,71.14891296000133,53525.85066624001
2023-08-20,18:43:23.000,232,10976221,14165,0,1692557002,13064.433578479999,71.18415860999812,53525.79476928
2023-08-20,18:43:24.000,232,10976250,14205,0,1692557003,13064.453787409999,71.27579730000434,53525.64803976
2023-08-20,18:43:25.000,232,10976212,14445,0,1692557004,13064.70976718999,71.24055165000027,53525.75284656
2023-08-20,18:43:26.000,232,10976225,14125,0,1692557005,13064.945538039996,71.16301122000004,53525.81573064
2023-08-20,18:43:27.000,232,10976185,14325,0,1692557006,13065.174572579992,71.13481470000261,53525.73188520001
2023-08-20,18:43:28.000,232,10976190,14405,0,1692557007,13065.464233909988,71.09956904999854,53525.82271776
2023-08-20,18:43:29.000,232,10976223,14565,0,1692557008,13065.86841250999,71.00088123000023,53525.9414988
2023-08-20,18:43:30.000,232,10976223,14125,0,1692557009,13066.083974429996,70.93038992999936,53525.96944728
2023-08-20,18:43:31.000,232,10976217,14205,0,1692557010,13066.252382179991,70.8598986299985,53526.01835712001
2023-08-20,18:43:32.000,232,10976261,14365,0,1692557011,13066.238909560001,70.83170211000106,53526.01137
2023-08-20,18:43:33.000,232,10976231,14405,0,1692557012,13066.164810149996,70.7894073300049,53526.06027984
2023-08-20,18:43:34.000,232,10976223,14365,0,1692557013,13065.98966608999,70.74711255000148,53526.053292720004
2023-08-20,18:43:35.000,232,10976242,14005,0,1692557014,13065.881885129995,70.7259651600034,53526.17906088
2023-08-20,18:43:36.000,232,10976212,14405,0,1692557015,13065.612432729999,70.71186690000468,53526.03931848
2023-08-20,18:43:37.000,232,10976237,14165,0,1692557016,13065.484442839988,70.71891603000404,53526.06726696001
2023-08-20,18:43:38.000,232,10976184,14325,0,1692557017,13065.396870809993,70.73301429000276,53526.11617680001
2023-08-20,18:43:39.000,232,10976228,14125,0,1692557018,13065.383398190002,70.68367037999997,53526.1511124
2023-08-20,18:43:40.000,232,10976182,14285,0,1692557019,13065.282353540002,70.74006342000212,53526.11617680001
2023-08-20,18:43:41.000,232,10976226,14165,0,1692557020,13065.214990439992,70.7259651600034,53526.11617680001
2023-08-20,18:43:42.000,232,10976188,14205,0,1692557021,13065.194781509992,70.65547386000253,53526.06027984
2023-08-20,18:43:43.000,232,10976222,14285,0,1692557022,13065.161099960002,70.55678604000423,53526.074254080006
2023-08-20,18:43:44.000,232,10976226,14205,0,1692557023,13065.221726750002,70.50744213000144,53526.123163920005
2023-08-20,18:43:45.000,232,10976165,14205,0,1692557024,13065.316035089993,70.41580344000249,53526.18604800001
2023-08-20,18:43:46.000,232,10976180,14605,0,1692557025,13065.275617229992,70.33826301000227,53526.09521544001
2023-08-20,18:43:47.000,232,10976174,14365,0,1692557026,13065.390134499998,70.20432953999989,53526.172073760004
2023-08-20,18:43:48.000,232,10976178,14165,0,1692557027,13065.329507709997,70.10564172000159,53526.10918968
2023-08-20,18:43:49.000,232,10976144,14565,0,1692557028,13065.309298779997,69.99990477000392,53526.15809952
2023-08-20,18:43:50.000,232,10976227,14285,0,1692557029,13065.309298779997,69.95056086000113,53526.21399648001
2023-08-20,18:43:51.000,232,10976249,14485,0,1692557030,13065.221726750002,69.86597130000155,53526.22797072
2023-08-20,18:43:52.000,232,10976201,14325,0,1692557031,13065.066791619996,69.85892217000219,53526.290854800005
2023-08-20,18:43:53.000,232,10976234,14045,0,1692557032,13064.965746969996,69.83072565000475,53526.26989344
2023-08-20,18:43:54.000,232,10976207,14165,0,1692557033,13064.87143862999,69.85187304000283,53526.30482904
2023-08-20,18:43:55.000,232,10976224,14285,0,1692557034,13064.83775708,69.86597130000155,53526.28386768001
2023-08-20,18:43:56.000,232,10976202,14005,0,1692557035,13064.85796601,69.88711868999962,53526.3257904
2023-08-20,18:43:57.000,232,10976263,14205,0,1692557036,13064.85796601,69.99990477000392,53526.2559192
2023-08-20,18:43:58.000,232,10976210,14005,0,1692557037,13064.965746969996,70.06334693999815,53526.36771312
2023-08-20,18:43:59.000,232,10976232,14565,0,1692557038,13065.012901139991,70.12678910999966,53526.36771312
2023-08-20,18:44:00.000,232,10976201,14085,0,1692557039,13065.046582689996,70.3030173599982,53526.45155856001
2023-08-20,18:44:01.000,232,10976182,14165,0,1692557040,13065.019637450001,70.42285257000185,53526.47950704001
2023-08-20,18:44:02.000,232,10976214,14285,0,1692557041,13064.91185648999,70.50744213000144,53526.51444264
2023-08-20,18:44:03.000,232,10976171,14325,0,1692557042,13064.68955825999,70.59908082000038,53526.4655328
2023-08-20,18:44:04.000,232,10976262,14405,0,1692557043,13064.48746895999,70.70481776999804,53526.49348128
2023-08-20,18:44:05.000,232,10976165,14485,0,1692557044,13064.231489179998,70.69071950999933,53526.47950704001
2023-08-20,18:44:06.000,232,10976250,14525,0,1692557045,13063.948564159997,70.66957212000125,53526.4655328
2023-08-20,18:44:07.000,232,10976230,14205,0,1692557046,13063.59153972999,70.54973691000487,53526.41662296
2023-08-20,18:44:08.000,232,10976211,14605,0,1692557047,13063.214306369999,70.39465605000441,53526.36771312
2023-08-20,18:44:09.000,232,10976245,14165,0,1692557048,13063.072843859998,70.19023128000117,53526.528416880006
2023-08-20,18:44:10.000,232,10976158,14245,0,1692557049,13062.877490869992,70.08449433000351,53526.49348128
2023-08-20,18:44:11.000,232,10976250,14245,0,1692557050,13062.789918839997,70.02810129000136,53526.48649416
2023-08-20,18:44:12.000,232,10976167,14285,0,1692557051,13062.857281939992,70.04924867999944,53526.458545680005
2023-08-20,18:44:13.000,232,10976143,14205,0,1692557052,13062.965062900003,70.15498563000438,53526.388674480004
2023-08-20,18:44:14.000,232,10976181,14245,0,1692557053,13063.241251609994,70.3312138800029,53526.34675176
2023-08-20,18:44:15.000,232,10976184,14285,0,1692557054,13063.55112186999,70.5779334300023,53526.44457144
2023-08-20,18:44:16.000,232,10976223,14405,0,1692557055,13063.887937369997,70.84580036999978,53526.58431384
2023-08-20,18:44:17.000,232,10976226,14245,0,1692557056,13064.036136189992,71.09956904999854,53526.61226232
2023-08-20,18:44:18.000,232,10976244,14405,0,1692557057,13064.170862389998,71.3180920800005,53526.724056240004
2023-08-20,18:44:19.000,232,10976190,14605,0,1692557058,13064.103499290002,71.48022207000031,53526.76597896001
2023-08-20,18:44:20.000,232,10976208,14365,0,1692557059,13063.847519509996,71.59300815000461,53526.70309488
2023-08-20,18:44:21.000,232,10976201,14205,0,1692557060,13063.59153972999,71.5295659800031,53526.75200472
2023-08-20,18:44:22.000,232,10976205,13925,0,1692557061,13063.315351019999,71.43792729000415,53526.75899184
2023-08-20,18:44:23.000,232,10976220,14405,0,1692557062,13062.931381349998,71.24055165000027,53526.81488880001
2023-08-20,18:44:24.000,232,10976202,14445,0,1692557063,13062.668665259996,71.00088123000023,53526.81488880001
2023-08-20,18:44:25.000,232,10976222,14685,0,1692557064,13062.45310333999,70.69776863999869,53526.83585016001
2023-08-20,18:44:26.000,232,10976222,14365,0,1692557065,13062.23754142,70.43695083000057,53526.82187592
2023-08-20,18:44:27.000,232,10976201,14445,0,1692557066,13062.123024149994,70.18318215000181,53526.793927440005
2023-08-20,18:44:28.000,232,10976190,14285,0,1692557067,13062.1567057,70.00695390000328,53526.85681152001
2023-08-20,18:44:29.000,232,10976203,14245,0,1692557068,13062.183650939995,69.9082660799977,53526.80790168
2023-08-20,18:44:30.000,232,10976214,14165,0,1692557069,13062.27795928,69.85187304000283,53526.77296608
2023-08-20,18:44:31.000,232,10976220,14325,0,1692557070,13062.39921286,69.8730204300009,53526.863798640006
2023-08-20,18:44:32.000,232,10976217,14205,0,1692557071,13062.52046644,69.97875737999857,53526.73803048001
2023-08-20,18:44:33.000,232,10976243,14445,0,1692557072,13062.722555740002,70.11269085000094,53526.842837280004
2023-08-20,18:44:34.000,232,10976190,14245,0,1692557073,13062.938117659993,70.29596822999883,53526.96860544
2023-08-20,18:44:35.000,232,10976183,14485,0,1692557074,13063.066107549988,70.45104908999929,53526.9895668
2023-08-20,18:44:36.000,232,10976242,14405,0,1692557075,13063.113261719998,70.71186690000468,53527.06642512
2023-08-20,18:44:37.000,232,10976216,14445,0,1692557076,13063.146943269989,70.89514428000257,53527.059438000004
2023-08-20,18:44:38.000,232,10976227,14405,0,1692557077,13063.072843859998,71.06432340000174,53527.0943736
2023-08-20,18:44:39.000,232,10976237,14405,0,1692557078,13063.072843859998,71.19825687000412,53527.24110312001
2023-08-20,18:44:40.000,232,10976186,14205,0,1692557079,13063.018953379993,71.24055165000027,53527.227128880004
2023-08-20,18:44:41.000,232,10976214,14525,0,1692557080,13062.965062900003,71.20530600000347,53527.27603872
2023-08-20,18:44:42.000,232,10976176,14045,0,1692557081,13062.864018250002,71.14186383000197,53527.35289704
2023-08-20,18:44:43.000,232,10976217,14445,0,1692557082,13062.850545629997,71.04317601000366,53527.38783264001
2023-08-20,18:44:44.000,232,10976171,14405,0,1692557083,13062.917908729993,70.93743905999872,53527.415781120006
2023-08-20,18:44:45.000,232,10976207,14045,0,1692557084,13063.086316479988,70.83170211000106,53527.49263944
2023-08-20,18:44:46.000,232,10976194,14205,0,1692557085,13063.234515299999,70.83875124000042,53527.45770384001
2023-08-20,18:44:47.000,232,10976222,14405,0,1692557086,13063.34903256999,70.84580036999978,53527.45770384001
2023-08-20,18:44:48.000,232,10976219,14445,0,1692557087,13063.53091293999,70.95153732000472,53527.562510640004
2023-08-20,18:44:49.000,232,10976208,14245,0,1692557088,13063.773420099991,71.07842166000046,53527.71622728
2023-08-20,18:44:50.000,232,10976218,14445,0,1692557089,13063.827310579996,71.22645339000155,53527.751162880006
2023-08-20,18:44:51.000,232,10976251,14685,0,1692557090,13063.874464749992,71.36038686000393,53527.86295680001
2023-08-20,18:44:52.000,232,10976212,14405,0,1692557091,13063.820574270001,71.5295659800031,53527.80705984
2023-08-20,18:44:53.000,232,10976224,14205,0,1692557092,13063.61848497,71.59300815000461,53527.800072720005
2023-08-20,18:44:54.000,232,10976239,14565,0,1692557093,13063.423131979995,71.55071337000118,53527.800072720005
2023-08-20,18:44:55.000,232,10976253,14325,0,1692557094,13063.234515299999,71.46612381000159,53527.86295680001
2023-08-20,18:44:56.000,232,10976217,14285,0,1692557095,13063.072843859998,71.3180920800005,53527.88391816
2023-08-20,18:44:57.000,232,10976195,14205,0,1692557096,13062.938117659993,71.1066181799979,53527.99571208
2023-08-20,18:44:58.000,232,10976191,14405,0,1692557097,13062.756237289992,70.9726847100028,53527.967763600005
2023-08-20,18:44:59.000,232,10976243,14045,0,1692557098,13062.621511090001,70.83170211000106,53527.86295680001
2023-08-20,18:45:00.000,232,10976196,14045,0,1692557099,13062.756237289992,70.69071950999933,53527.92584088
2023-08-20,18:45:01.000,232,10976196,14405,0,1692557100,13062.917908729993,70.57088430000294,53527.90487952
2023-08-20,18:45:02.000,232,10976221,14285,0,1692557101,13063.153679579998,70.49334387000272,53527.967763600005
2023-08-20,18:45:03.000,232,10976195,14885,0,1692557102,13063.4366046,70.39465605000441,53527.96077648001
2023-08-20,18:45:04.000,232,10976222,14485,0,1692557103,13063.75994748,70.35236127000098,53528.0026992
2023-08-20,18:45:05.000,232,10976221,14525,0,1692557104,13064.292115969998,70.23957519000396,53528.15641584001
2023-08-20,18:45:06.000,232,10976188,14525,0,1692557105,13064.65587671,70.26072258000204,53528.12148024
2023-08-20,18:45:07.000,232,10976249,14725,0,1692557106,13065.012901139991,70.21137866999925,53528.184364320005
2023-08-20,18:45:08.000,232,10976231,14445,0,1692557107,13065.363189260002,70.23957519000396,53528.24724840001
2023-08-20,18:45:09.000,232,10976183,14605,0,1692557108,13065.639377969994,70.2325260600046,53528.38000368
2023-08-20,18:45:10.000,232,10976176,14205,0,1692557109,13065.733686309999,70.3312138800029,53528.37301656001
2023-08-20,18:45:11.000,232,10976188,14605,0,1692557110,13065.861676199995,70.31711562000419,53528.46384912001
2023-08-20,18:45:12.000,232,10976191,14445,0,1692557111,13065.861676199995,70.47219648000464,53528.44288776001
2023-08-20,18:45:13.000,232,10976213,14245,0,1692557112,13065.7943131,70.56383517000359,53528.5267332
2023-08-20,18:45:14.000,232,10976186,14005,0,1692557113,13065.780840479994,70.60612994999974,53528.638527120005
2023-08-20,18:45:15.000,232,10976240,14125,0,1692557114,13065.538333319993,70.65547386000253,53528.638527120005
2023-08-20,18:45:16.000,232,10976201,14445,0,1692557115,13065.457497599993,70.75416168000083,53528.67346272
2023-08-20,18:45:17.000,232,10976247,14285,0,1692557116,13065.329507709997,70.75416168000083,53528.61756576
2023-08-20,18:45:18.000,232,10976272,14525,0,1692557117,13065.241935680002,70.79645646000426,53528.53372032001
2023-08-20,18:45:19.000,232,10976227,14085,0,1692557118,13065.228463059997,70.7612108100002,53528.589617280006
2023-08-20,18:45:20.000,232,10976200,14405,0,1692557119,13065.107209479997,70.74006342000212,53528.60359152
2023-08-20,18:45:21.000,232,10976201,14445,0,1692557120,13065.080264240001,70.66252299000189,53528.64551424
2023-08-20,18:45:22.000,232,10976194,14405,0,1692557121,13064.864702319996,70.57088430000294,53528.589617280006
2023-08-20,18:45:23.000,232,10976250,14405,0,1692557122,13064.743448739995,70.47219648000464,53528.61057864001
2023-08-20,18:45:24.000,232,10976207,14445,0,1692557123,13064.60872253999,70.38055778999842,53528.44288776001
2023-08-20,18:45:25.000,232,10976244,14365,0,1692557124,13064.561568369994,70.3030173599982,53528.40795216
2023-08-20,18:45:26.000,232,10976226,14285,0,1692557125,13064.61545885,70.2677717100014,53528.34506808001
2023-08-20,18:45:27.000,232,10976249,14565,0,1692557126,13064.75018504999,70.19023128000117,53528.303145360005
2023-08-20,18:45:28.000,232,10976207,14205,0,1692557127,13064.89838387,70.19728041000053,53528.27519688001
2023-08-20,18:45:29.000,232,10976229,14645,0,1692557128,13065.181308890002,70.16203476000373,53528.21929992
2023-08-20,18:45:30.000,232,10976197,14285,0,1692557129,13065.477706529993,70.12678910999966,53528.26122264
2023-08-20,18:45:31.000,232,10976212,14365,0,1692557130,13065.77410417,70.04924867999944,53528.28917112
2023-08-20,18:45:32.000,232,10976223,14485,0,1692557131,13066.00987501999,70.03515042000072,53528.233274160004
2023-08-20,18:45:33.000,232,10976213,14525,0,1692557132,13066.225436939996,69.9082660799977,53528.14942872
2023-08-20,18:45:34.000,232,10976205,14725,0,1692557133,13066.515098269992,69.90121694999834,53528.26122264
2023-08-20,18:45:35.000,232,10976172,14365,0,1692557134,13066.750869119998,69.83777478000411,53528.3171196
2023-08-20,18:45:36.000,232,10976206,14525,0,1692557135,13066.919276869994,69.8095782599994,53528.352055200005
2023-08-20,18:45:37.000,232,10976267,14325,0,1692557136,13067.06747568999,69.73908695999853,53528.400965040004
2023-08-20,18:45:38.000,232,10976257,14685,0,1692557137,13067.020321519994,69.78138174000196,53528.352055200005
2023-08-20,18:45:39.000,232,10976193,14645,0,1692557138,13067.060739379995,69.76728348000324,53528.42891352
2023-08-20,18:45:40.000,232,10976171,14165,0,1692557139,13066.952958419999,69.79548000000068,53528.40795216
2023-08-20,18:45:51.000,232,10976216,14525,0,1692557150,13065.83473096,69.4289252400049,53527.897892400004
2023-08-20,18:45:52.000,232,10976233,14445,0,1692557151,13065.87514882,69.30204090000188,53527.800072720005
2023-08-20,18:45:53.000,232,10976233,14525,0,1692557152,13065.97619347,69.15400917000079,53527.702253040006
2023-08-20,18:45:54.000,232,10976275,14405,0,1692557153,13066.083974429996,68.9707317900029,53527.751162880006
2023-08-20,18:45:55.000,232,10976208,14485,0,1692557154,13066.205228009996,68.80860180000309,53527.71622728
2023-08-20,18:45:56.000,232,10976189,14325,0,1692557155,13066.286063729996,68.660570070002,53527.74417576001
2023-08-20,18:45:57.000,232,10976255,14645,0,1692557156,13066.313008969992,68.47024356000475,53527.65334320001
2023-08-20,18:45:58.000,232,10976187,14445,0,1692557157,13066.488153029997,68.42089965000196,53527.72321440001
2023-08-20,18:45:59.000,232,10976276,14565,0,1692557158,13066.649824469998,68.35040835000109,53527.79308560001
2023-08-20,18:46:00.000,232,10976223,14765,0,1692557159,13066.818232219994,68.42794878000132,53527.78609848
2023-08-20,18:46:01.000,232,10976277,14245,0,1692557160,13067.05400307,68.53368572999898,53527.800072720005
2023-08-20,18:46:02.000,232,10976213,14245,0,1692557161,13067.2763013,68.74515963000158,53527.800072720005
2023-08-20,18:46:03.000,232,10976231,14565,0,1692557162,13067.424500119996,68.99187918000098,53527.71622728
2023-08-20,18:46:04.000,232,10976231,14485,0,1692557163,13067.572698939992,69.27384438000445,53527.82103408001
2023-08-20,18:46:05.000,232,10976241,14165,0,1692557164,13067.747842999997,69.5276130600032,53527.77911136
2023-08-20,18:46:06.000,232,10976233,14565,0,1692557165,13067.774788239993,69.81662738999876,53527.74417576001
2023-08-20,18:46:07.000,232,10976220,13965,0,1692557166,13067.801733480002,69.99990477000392,53527.71622728
2023-08-20,18:46:08.000,232,10976172,14325,0,1692557167,13067.848887649998,70.15498563000438,53527.72321440001
2023-08-20,18:46:09.000,232,10976195,14285,0,1692557168,13067.754579309993,70.18318215000181,53527.71622728
2023-08-20,18:46:10.000,232,10976238,14165,0,1692557169,13067.512072149992,70.1690838900031,53527.730201520004
2023-08-20,18:46:11.000,232,10976233,14285,0,1692557170,13067.384082259996,70.06334693999815,53527.72321440001
2023-08-20,18:46:12.000,232,10976227,14285,0,1692557171,13067.03379414,69.91531521000434,53527.6882788
2023-08-20,18:46:13.000,232,10976225,14245,0,1692557172,13066.744132809989,69.76728348000324,53527.57648488001
2023-08-20,18:46:14.000,232,10976223,14605,0,1692557173,13066.427526239997,69.61220262000279,53527.64635608
2023-08-20,18:46:15.000,232,10976174,14285,0,1692557174,13066.164810149996,69.4641708900017,53527.632381840005
2023-08-20,18:46:16.000,232,10976192,14365,0,1692557175,13065.84820357999,69.36548307000339,53527.562510640004
2023-08-20,18:46:17.000,232,10976212,14205,0,1692557176,13065.625905349989,69.24564785999974,53527.49263944
2023-08-20,18:46:18.000,232,10976241,14605,0,1692557177,13065.356452949993,69.11171439000464,53527.40180688
2023-08-20,18:46:19.000,232,10976172,14285,0,1692557178,13065.154363649992,69.0059774399997,53527.32494856
2023-08-20,18:46:20.000,232,10976213,14405,0,1692557179,13065.033110069991,68.95663353000418,53527.32494856
2023-08-20,18:46:21.000,232,10976209,14205,0,1692557180,13065.006164829996,68.8579457099986,53527.227128880004
2023-08-20,18:46:22.000,232,10976242,14325,0,1692557181,13064.999428520001,68.9072896200014,53527.13629632
2023-08-20,18:46:23.000,232,10976244,14405,0,1692557182,13065.154363649992,68.89319136000267,53527.10834784
2023-08-20,18:46:24.000,232,10976208,14445,0,1692557183,13065.336244019993,68.9072896200014,53527.08738648
2023-08-20,18:46:25.000,232,10976227,14605,0,1692557184,13065.673059519999,68.94253526999819,53527.17123192001
2023-08-20,18:46:26.000,232,10976242,14565,0,1692557185,13065.881885129995,69.01302656999906,53527.10136072001
2023-08-20,18:46:27.000,232,10976210,14125,0,1692557186,13066.11765598,69.11171439000464,53527.10136072001
2023-08-20,18:46:28.000,232,10976216,14525,0,1692557187,13066.299536350001,69.24564785999974,53527.0943736
2023-08-20,18:46:29.000,232,10976174,14405,0,1692557188,13066.380372070002,69.37253220000275,53527.080399360006
2023-08-20,18:46:30.000,232,10976232,14245,0,1692557189,13066.339954210001,69.50646566999785,53527.10136072001
2023-08-20,18:46:31.000,232,10976180,14405,0,1692557190,13066.245645869996,69.61220262000279,53527.08738648
2023-08-20,18:46:32.000,232,10976187,14205,0,1692557191,13066.03008394999,69.76023435000388,53527.07341224001
2023-08-20,18:46:33.000,232,10976203,14325,0,1692557192,13065.81452203,69.80252913000004,53527.15725768
2023-08-20,18:46:34.000,232,10976224,14365,0,1692557193,13065.578751179994,69.83072565000475,53527.19219328001
2023-08-20,18:46:35.000,232,10976207,14205,0,1692557194,13065.275617229992,69.78138174000196,53527.178219040004
2023-08-20,18:46:36.000,232,10976237,14725,0,1692557195,13064.952274349991,69.69679218000238,53527.10136072001
2023-08-20,18:46:37.000,232,10976185,14725,0,1692557196,13064.66934932999,69.63335001000087,53527.03847664
2023-08-20,18:46:38.000,232,10976211,14685,0,1692557197,13064.473996339999,69.54171132000192,53526.99655392
2023-08-20,18:46:39.000,232,10976204,14405,0,1692557198,13064.366215379989,69.38663046000147,53527.04546376
2023-08-20,18:46:40.000,232,10976219,14685,0,1692557199,13064.258434419993,69.32318828999996,53527.02450240001
2023-08-20,18:46:41.000,232,10976185,14565,0,1692557200,13064.278643349993,69.18220568999823,53526.96860544
2023-08-20,18:46:42.000,232,10976164,14325,0,1692557201,13064.292115969998,69.18220568999823,53526.98257968001
2023-08-20,18:46:43.000,232,10976200,14525,0,1692557202,13064.359479069994,69.18220568999823,53526.87777288
2023-08-20,18:46:44.000,232,10976236,14645,0,1692557203,13064.46726002999,69.2174513400023,53526.99655392
2023-08-20,18:46:45.000,232,10976275,14845,0,1692557204,13064.521150509994,69.27384438000445,53526.94065696
2023-08-20,18:46:46.000,232,10976216,14205,0,1692557205,13064.60872253999,69.4289252400049,53526.961618320005
2023-08-20,18:46:47.000,232,10976238,14045,0,1692557206,13064.59524992,69.58400609999808,53526.96860544
2023-08-20,18:46:48.000,232,10976182,14325,0,1692557207,13064.514414199999,69.78843087000132,53526.94065696
2023-08-20,18:46:49.000,232,10976229,14125,0,1692557208,13064.426842169989,69.91531521000434,53526.96860544
2023-08-20,18:46:50.000,232,10976188,14085,0,1692557209,13064.305588589988,69.97875737999857,53527.03847664
2023-08-20,18:46:51.000,232,10976216,14285,0,1692557210,13064.137180839993,70.02810129000136,53527.03847664
2023-08-20,18:46:52.000,232,10976233,14205,0,1692557211,13063.854255819992,70.01400303000264,53527.059438000004
2023-08-20,18:46:53.000,232,10976229,14485,0,1692557212,13063.625221279995,69.96465911999985,53527.031489520006
2023-08-20,18:46:54.000,232,10976209,14485,0,1692557213,13063.402923049995,69.8730204300009,53527.031489520006
2023-08-20,18:46:55.000,232,10976216,14045,0,1692557214,13063.301878399994,69.78843087000132,53527.06642512
2023-08-20,18:46:56.000,232,10976166,14485,0,1692557215,13063.119998029993,69.74613608999789,53527.06642512
2023-08-20,18:46:57.000,232,10976206,14605,0,1692557216,13062.985271830003,69.69679218000238,53527.031489520006
2023-08-20,18:46:58.000,232,10976238,14565,0,1692557217,13062.749500979997,69.70384131000174,53526.9895668
2023-08-20,18:46:59.000,232,10976188,14325,0,1692557218,13062.688874189997,69.68269392000366,53526.97559256
2023-08-20,18:47:00.000,232,10976197,14525,0,1692557219,13062.513730129991,69.76023435000388,53526.93366984001
2023-08-20,18:47:01.000,232,10976215,14285,0,1692557220,13062.43289440999,69.79548000000068,53526.912708480006
2023-08-20,18:47:02.000,232,10976248,14565,0,1692557221,13062.345322379995,69.86597130000155,53526.83585016001
2023-08-20,18:47:03.000,232,10976218,14245,0,1692557222,13062.37226761999,69.9082660799977,53526.78694032001
2023-08-20,18:47:04.000,232,10976235,14245,0,1692557223,13062.39921286,69.97170824999921,53526.7799532
2023-08-20,18:47:05.000,232,10976279,14725,0,1692557224,13062.54067537,69.92941347000306,53526.87777288
2023-08-20,18:47:06.000,232,10976173,14725,0,1692557225,13062.614774779991,69.8730204300009,53526.961618320005
2023-08-20,18:47:07.000,232,10976226,14565,0,1692557226,13062.634983709992,69.88006956000027,53526.89873424
2023-08-20,18:47:08.000,232,10976209,14605,0,1692557227,13062.554147989991,69.84482391000347,53526.81488880001
2023-08-20,18:47:09.000,232,10976230,14645,0,1692557228,13062.506993819996,69.78138174000196,53526.8498244
2023-08-20,18:47:10.000,232,10976211,14285,0,1692557229,13062.41942179,69.73908695999853,53526.912708480006
2023-08-20,18:47:11.000,232,10976220,14285,0,1692557230,13062.29143189999,69.74613608999789,53526.90572136001
2023-08-20,18:47:12.000,232,10976198,14285,0,1692557231,13062.028715809989,69.76023435000388,53526.863798640006
2023-08-20,18:47:13.000,232,10976225,14365,0,1692557232,13061.860308059993,69.73908695999853,53526.95463120001
2023-08-20,18:47:14.000,232,10976228,14245,0,1692557233,13061.725581860002,69.69679218000238,53526.961618320005
2023-08-20,18:47:15.000,232,10976227,14085,0,1692557234,13061.577383039992,69.6756447900043,53526.94764408
2023-08-20,18:47:16.000,232,10976254,14365,0,1692557235,13061.449393149996,69.60515349000343,53526.94764408
2023-08-20,18:47:17.000,232,10976240,14205,0,1692557236,13061.32140326,69.58400609999808,53526.82886304
2023-08-20,18:47:18.000,232,10976226,14565,0,1692557237,13061.22035861,69.45712176000234,53526.85681152001
2023-08-20,18:47:19.000,232,10976274,14565,0,1692557238,13061.17320443999,69.35843394000403,53526.863798640006
2023-08-20,18:47:20.000,232,10976267,14325,0,1692557239,13061.13278657999,69.25974611999845,53526.88476000001
2023-08-20,18:47:21.000,232,10976228,14445,0,1692557240,13061.13952289,69.16810742999951,53526.90572136001
2023-08-20,18:47:22.000,232,10976182,14205,0,1692557241,13061.0788961,69.08351786999992,53526.89873424
2023-08-20,18:47:23.000,232,10976232,14285,0,1692557242,13061.0788961,68.97778092000226,53526.842837280004
2023-08-20,18:47:24.000,232,10976251,14645,0,1692557243,13061.11257764999,68.90024049000203,53526.90572136001
2023-08-20,18:47:25.000,232,10976231,14685,0,1692557244,13061.15973182,68.81565093000245,53526.80790168
2023-08-20,18:47:26.000,232,10976239,14325,0,1692557245,13061.22035861,68.73106137000286,53526.80091456
2023-08-20,18:47:27.000,232,10976207,14165,0,1692557246,13061.20014968,68.69581571999879,53526.696107760006
2023-08-20,18:47:28.000,232,10976240,14525,0,1692557247,13061.2809854,68.68876658999943,53526.696107760006
2023-08-20,18:47:29.000,232,10976200,14445,0,1692557248,13061.348348499996,68.65352094000264,53526.80790168
2023-08-20,18:47:30.000,232,10976213,14525,0,1692557249,13061.348348499996,68.70991398000479,53526.82187592
2023-08-20,18:47:31.000,232,10976229,14205,0,1692557250,13061.307930639996,68.78040527999838,53526.80790168
2023-08-20,18:47:32.000,232,10976223,14365,0,1692557251,13061.19341336999,68.87909310000396,53526.7799532
2023-08-20,18:47:33.000,232,10976248,14365,0,1692557252,13061.065423479995,68.98483005000162,53526.76597896001
2023-08-20,18:47:34.000,232,10976243,14565,0,1692557253,13060.93069727999,69.04827222000313,53526.745017600006
2023-08-20,18:47:35.000,232,10976250,14405,0,1692557254,13060.836388939999,69.17515655999887,53526.863798640006
2023-08-20,18:47:36.000,232,10976178,14285,0,1692557255,13060.735344289998,69.18925482000486,53526.81488880001
2023-08-20,18:47:37.000,232,10976204,14485,0,1692557256,13060.587145469988,69.14696004000143,53526.82886304
2023-08-20,18:47:38.000,232,10976221,14245,0,1692557257,13060.465891890002,69.14696004000143,53526.75899184
2023-08-20,18:47:39.000,232,10976222,14125,0,1692557258,13060.492837129997,69.09056699999928,53526.80091456
2023-08-20,18:47:40.000,232,10976224,14205,0,1692557259,13060.506309750002,69.04122309000377,53526.78694032001
2023-08-20,18:47:41.000,232,10976216,14325,0,1692557260,13060.533254989998,69.0059774399997,53526.7799532
2023-08-20,18:47:42.000,232,10976234,14565,0,1692557261,13060.539991299993,68.99187918000098,53526.66117216
2023-08-20,18:47:43.000,232,10976197,14445,0,1692557262,13060.600618089993,69.01302656999906,53526.61924944001
2023-08-20,18:47:44.000,232,10976299,14325,0,1692557263,13060.715135359998,68.94958440000482,53526.66815928001
2023-08-20,18:47:45.000,232,10976240,14365,0,1692557264,13060.782498459994,68.93548613999883,53526.64719792001
2023-08-20,18:47:46.000,232,10976227,14565,0,1692557265,13060.782498459994,68.83679832000053,53526.626236560005
2023-08-20,18:47:47.000,232,10976219,14365,0,1692557266,13060.809443699989,68.78040527999838,53526.66815928001
2023-08-20,18:47:48.000,232,10976221,14245,0,1692557267,13060.822916319994,68.660570070002,53526.696107760006
2023-08-20,18:47:49.000,232,10976244,14485,0,1692557268,13060.809443699989,68.57598051000241,53526.65418504
2023-08-20,18:47:50.000,232,10976254,14285,0,1692557269,13060.775762149999,68.58302964000177,53526.68213352
2023-08-20,18:47:51.000,232,10976187,14565,0,1692557270,13060.755553219999,68.48434182000346,53526.68213352
2023-08-20,18:47:52.000,232,10976233,14525,0,1692557271,13060.647772259988,68.37155573999917,53526.61924944001
2023-08-20,18:47:53.000,232,10976206,14405,0,1692557272,13060.560200229993,68.3010644399983,53526.6402108
2023-08-20,18:47:54.000,232,10976249,14085,0,1692557273,13060.492837129997,68.14598357999785,53526.68912064001
2023-08-20,18:47:55.000,232,10976203,14845,0,1692557274,13060.438946649992,68.07549228000426,53526.675146400004
2023-08-20,18:47:56.000,232,10976275,14445,0,1692557275,13060.364847240002,67.94860794000124,53526.70309488
2023-08-20,18:47:57.000,232,10976252,14285,0,1692557276,13060.337901999992,67.9204114200038,53526.6052752
2023-08-20,18:47:58.000,232,10976190,14605,0,1692557277,13060.405265100002,67.83582186000422,53526.6052752
2023-08-20,18:47:59.000,232,10976236,14405,0,1692557278,13060.593881779998,67.81467446999886,53526.556365360004
2023-08-20,18:48:00.000,232,10976225,14565,0,1692557279,13060.775762149999,67.82172359999822,53526.61226232
2023-08-20,18:48:01.000,232,10976228,14565,0,1692557280,13060.99806038,67.86401838000165,53526.54239112
2023-08-20,18:48:02.000,232,10976195,14325,0,1692557281,13061.227094919996,67.93450968000252,53526.63322368
2023-08-20,18:48:03.000,232,10976230,14485,0,1692557282,13061.355084809991,68.01205011000275,53526.577326720006
2023-08-20,18:48:04.000,232,10976262,14565,0,1692557283,13061.543701490002,68.10368880000169,53526.577326720006
2023-08-20,18:48:05.000,232,10976224,14445,0,1692557284,13061.617800899992,68.19532749000064,53526.54239112
2023-08-20,18:48:06.000,232,10976235,14485,0,1692557285,13061.590855659997,68.30811356999766,53526.59828808001
2023-08-20,18:48:07.000,232,10976204,14645,0,1692557286,13061.536965179992,68.4490961699994,53526.54937824001
2023-08-20,18:48:08.000,232,10976218,14325,0,1692557287,13061.503283630002,68.49139095000282,53526.577326720006
2023-08-20,18:48:09.000,232,10976236,14805,0,1692557288,13061.516756249992,68.5125383400009,53526.675146400004
2023-08-20,18:48:10.000,232,10976187,14565,0,1692557289,13061.476338389992,68.44204704000003,53526.710082
2023-08-20,18:48:11.000,232,10976264,14485,0,1692557290,13061.449393149996,68.42089965000196,53526.78694032001
2023-08-20,18:48:12.000,232,10976235,14365,0,1692557291,13061.355084809991,68.35040835000109,53526.71706912001
2023-08-20,18:48:13.000,232,10976202,14405,0,1692557292,13061.247303849996,68.22352400999807,53526.68912064001
2023-08-20,18:48:14.000,232,10976231,14205,0,1692557293,13061.17320443999,68.11073793000105,53526.675146400004
2023-08-20,18:48:15.000,232,10976218,14405,0,1692557294,13061.146259199995,67.94155881000188,53526.73104336
2023-08-20,18:48:16.000,232,10976226,14485,0,1692557295,13061.11931396,67.81467446999886,53526.75200472
2023-08-20,18:48:17.000,232,10976219,14445,0,1692557296,13061.17320443999,67.64549534999969,53526.7799532
2023-08-20,18:48:18.000,232,10976217,14245,0,1692557297,13061.294458019991,67.51861101000395,53526.73803048001
2023-08-20,18:48:19.000,232,10976223,14365,0,1692557298,13061.469602079997,67.33533362999879,53526.78694032001
2023-08-20,18:48:20.000,232,10976231,14365,0,1692557299,13061.671691379997,67.2154984200024,53526.80091456
2023-08-20,18:48:21.000,232,10976268,14645,0,1692557300,13061.934407469998,67.14500712000154,53526.75200472
2023-08-20,18:48:22.000,232,10976186,14525,0,1692557301,13062.183650939995,67.12385973000346,53526.68213352
2023-08-20,18:48:23.000,232,10976193,14605,0,1692557302,13062.48004858,67.16615450999961,53526.724056240004
2023-08-20,18:48:24.000,232,10976267,14685,0,1692557303,13062.729292049997,67.23664581000048,53526.82187592
2023-08-20,18:48:25.000,232,10976223,14725,0,1692557304,13062.985271830003,67.32123537000007,53526.90572136001
2023-08-20,18:48:26.000,232,10976196,14565,0,1692557305,13063.167152199989,67.3635301500035,53526.93366984001
2023-08-20,18:48:27.000,232,10976216,14405,0,1692557306,13063.30861470999,67.41992318999837,53526.88476000001
2023-08-20,18:48:28.000,232,10976254,14285,0,1692557307,13063.40965935999,67.44107058000372,53526.94764408
2023-08-20,18:48:29.000,232,10976266,13965,0,1692557308,13063.45007721999,67.44811971000308,53526.9895668
2023-08-20,18:48:30.000,232,10976191,14245,0,1692557309,13063.47028614999,67.41287405999901,53527.059438000004
2023-08-20,18:48:31.000,232,10976207,14045,0,1692557310,13063.483758769995,67.33533362999879,53527.15027056001
2023-08-20,18:48:32.000,232,10976207,14285,0,1692557311,13063.45681353,67.26484232999792,53527.129309200005
2023-08-20,18:48:33.000,232,10976213,14365,0,1692557312,13063.36924149999,67.20844929000305,53527.14328344
2023-08-20,18:48:34.000,232,10976166,14085,0,1692557313,13063.36924149999,67.20844929000305,53527.26905160001
2023-08-20,18:48:35.000,232,10976208,14205,0,1692557314,13063.295142089999,67.13090886000282,53527.234116
2023-08-20,18:48:36.000,232,10976214,14645,0,1692557315,13063.221042679994,67.09566320999875,53527.25507736
2023-08-20,18:48:37.000,232,10976240,14405,0,1692557316,13063.119998029993,67.06041756000195,53527.24110312001
2023-08-20,18:48:38.000,232,10976224,14525,0,1692557317,13063.140206959994,67.0040245199998,53527.19219328001
2023-08-20,18:48:39.000,232,10976248,14485,0,1692557318,13063.140206959994,66.9053367000015,53527.18520616
2023-08-20,18:48:40.000,232,10976190,14365,0,1692557319,13063.194097439999,66.81369801000255,53527.248090240006
2023-08-20,18:48:41.000,232,10976202,14485,0,1692557320,13063.295142089999,66.77845235999848,53527.297000080005
2023-08-20,18:48:42.000,232,10976246,14765,0,1692557321,13063.382714119994,66.6938627999989,53527.3039872
2023-08-20,18:48:43.000,232,10976240,14605,0,1692557322,13063.483758769995,66.72205932000361,53527.234116
2023-08-20,18:48:44.000,232,10976258,14045,0,1692557323,13063.685848069996,66.72205932000361,53527.29001296001
2023-08-20,18:48:45.000,232,10976249,14285,0,1692557324,13063.793629029991,66.78550148999784,53527.26206448
2023-08-20,18:48:46.000,232,10976240,14405,0,1692557325,13063.881201060001,66.89828757000214,53527.366871280006
2023-08-20,18:48:47.000,232,10976207,14525,0,1692557326,13063.881201060001,66.98287713000173,53527.31097432
2023-08-20,18:48:48.000,232,10976201,14205,0,1692557327,13063.881201060001,67.1027123399981,53527.31097432
2023-08-20,18:48:49.000,232,10976269,14285,0,1692557328,13063.827310579996,67.18025276999833,53527.394819760004
2023-08-20,18:48:50.000,232,10976194,14565,0,1692557329,13063.786892719996,67.16615450999961,53527.38783264001
2023-08-20,18:48:51.000,232,10976218,14525,0,1692557330,13063.712793309991,67.15910538000026,53527.4437296
2023-08-20,18:48:52.000,232,10976247,14325,0,1692557331,13063.55112186999,67.1027123399981,53527.35988416001
2023-08-20,18:48:53.000,232,10976260,14365,0,1692557332,13063.47702246,67.01812277999852,53527.42276824
2023-08-20,18:48:54.000,232,10976220,14285,0,1692557333,13063.45007721999,66.89123844000278,53527.40180688
2023-08-20,18:48:55.000,232,10976203,14725,0,1692557334,13063.362505189994,66.79255062000448,53527.32494856
2023-08-20,18:48:56.000,232,10976234,14285,0,1692557335,13063.382714119994,66.6586171500021,53527.29001296001
2023-08-20,18:48:57.000,232,10976243,14245,0,1692557336,13063.45007721999,66.51058542000101,53527.4437296
2023-08-20,18:48:58.000,232,10976270,14205,0,1692557337,13063.544385559995,66.41894673000206,53527.42975536
2023-08-20,18:48:59.000,232,10976233,14405,0,1692557338,13063.55785818,66.3132097800044,53527.3738584
2023-08-20,18:49:00.000,232,10976293,14205,0,1692557339,13063.625221279995,66.22157108999818,53527.31097432
2023-08-20,18:49:01.000,232,10976223,14605,0,1692557340,13063.807101649996,66.21452195999882,53527.40180688
2023-08-20,18:49:02.000,232,10976256,14485,0,1692557341,13063.860992130001,66.22157108999818,53527.3039872
2023-08-20,18:49:03.000,232,10976236,14485,0,1692557342,13063.948564159997,66.19337457000074,53527.345909920004
2023-08-20,18:49:04.000,232,10976186,14645,0,1692557343,13064.076554049992,66.17222718000266,53527.366871280006
2023-08-20,18:49:05.000,232,10976235,14205,0,1692557344,13064.123708220002,66.17222718000266,53527.513600800004
2023-08-20,18:49:06.000,232,10976216,14445,0,1692557345,13064.083290360002,66.12288326999987,53527.42975536
2023-08-20,18:49:07.000,232,10976190,14525,0,1692557346,13064.076554049992,66.07353936000436,53527.49962656
2023-08-20,18:49:08.000,232,10976234,14405,0,1692557347,13063.962036780002,65.96075328000006,53527.42975536
2023-08-20,18:49:09.000,232,10976277,14445,0,1692557348,13063.901409990001,65.86206546000176,53527.394819760004
2023-08-20,18:49:10.000,232,10976198,14525,0,1692557349,13063.867728439996,65.79862329000025,53527.42975536
2023-08-20,18:49:11.000,232,10976219,14205,0,1692557350,13063.813837959991,65.7563285100041,53527.3738584
2023-08-20,18:49:12.000,232,10976243,14205,0,1692557351,13063.854255819992,65.72813198999938,53527.42975536
2023-08-20,18:49:13.000,232,10976251,14085,0,1692557352,13063.935091539992,65.72108286000002,53527.45770384001
2023-08-20,18:49:14.000,232,10976259,14565,0,1692557353,13063.995718329992,65.72108286000002,53527.48565232001
2023-08-20,18:49:15.000,232,10976206,14485,0,1692557354,13064.170862389998,65.81977067999833,53527.4786652
2023-08-20,18:49:16.000,232,10976270,14685,0,1692557355,13064.238225489993,65.92550763000327,53527.40180688
2023-08-20,18:49:17.000,232,10976273,14765,0,1692557356,13064.460523719994,66.06649022999773,53527.4786652
2023-08-20,18:49:18.000,232,10976204,14525,0,1692557357,13064.682821949995,66.22157108999818,53527.52757504001
2023-08-20,18:49:19.000,232,10976263,14525,0,1692557358,13064.87143862999,66.27796413000033,53527.59744624
2023-08-20,18:49:20.000,232,10976223,14325,0,1692557359,13065.033110069991,66.42599586000142,53527.56949776
2023-08-20,18:49:21.000,232,10976227,14645,0,1692557360,13065.268880919997,66.45419237999886,53527.72321440001
2023-08-20,18:49:22.000,232,10976224,14565,0,1692557361,13065.349716639997,66.45419237999886,53527.70924016
2023-08-20,18:49:23.000,232,10976215,14365,0,1692557362,13065.417079739993,66.44009412000014,53527.76513712
2023-08-20,18:49:24.000,232,10976195,14565,0,1692557363,13065.316035089993,66.44009412000014,53527.77911136
2023-08-20,18:49:25.000,232,10976236,14205,0,1692557364,13065.221726750002,66.4118976000027,53527.84199544001
2023-08-20,18:49:26.000,232,10976224,14205,0,1692557365,13065.080264240001,66.44009412000014,53527.83500832
2023-08-20,18:49:27.000,232,10976209,14645,0,1692557366,13065.033110069991,66.44009412000014,53527.94680224
2023-08-20,18:49:28.000,232,10976265,14205,0,1692557367,13064.9185928,66.42599586000142,53528.037634800006
2023-08-20,18:49:29.000,232,10976290,14445,0,1692557368,13064.824284459995,66.44009412000014,53528.02366056
2023-08-20,18:49:30.000,232,10976261,14565,0,1692557369,13064.69629457,66.42599586000142,53528.016673440005
2023-08-20,18:49:31.000,232,10976217,14725,0,1692557370,13064.500941579994,66.48238890000357,53527.89090528001
2023-08-20,18:49:32.000,232,10976249,14565,0,1692557371,13064.46726002999,66.48943803000293,53528.04462192
2023-08-20,18:49:33.000,232,10976183,14405,0,1692557372,13064.406633239989,66.48943803000293,53527.98173784
2023-08-20,18:49:34.000,232,10976245,14165,0,1692557373,13064.420105859994,66.47533977000421,53527.99571208
2023-08-20,18:49:35.000,232,10976216,14765,0,1692557374,13064.359479069994,66.4471432499995,53527.90487952
2023-08-20,18:49:36.000,232,10976257,14405,0,1692557375,13064.393160619999,66.37665194999863,53527.95378936
2023-08-20,18:49:37.000,232,10976212,14325,0,1692557376,13064.406633239989,66.2991115199984,53527.967763600005
2023-08-20,18:49:38.000,232,10976225,14245,0,1692557377,13064.372951689998,66.19337457000074,53528.037634800006
2023-08-20,18:49:39.000,232,10976216,14445,0,1692557378,13064.372951689998,66.08058849000372,53527.93981512001
2023-08-20,18:49:40.000,232,10976242,14645,0,1692557379,13064.265170729988,65.86911459000112,53527.84199544001
2023-08-20,18:49:41.000,232,10976236,14405,0,1692557380,13064.285379659988,65.77747590000217,53527.8280212
2023-08-20,18:49:42.000,232,10976275,14365,0,1692557381,13064.265170729988,65.72813198999938,53527.72321440001
2023-08-20,18:49:43.000,232,10976188,14725,0,1692557382,13064.319061209993,65.67878808000387,53527.81404696
2023-08-20,18:49:44.000,232,10976183,14445,0,1692557383,13064.359479069994,65.7069846000013,53527.81404696
2023-08-20,18:49:45.000,232,10976222,14165,0,1692557384,13064.393160619999,65.74927938000474,53527.751162880006
2023-08-20,18:49:46.000,232,10976193,14485,0,1692557385,13064.52788681999,65.77747590000217,53527.80705984
2023-08-20,18:49:47.000,232,10976187,14605,0,1692557386,13064.65587671,65.81977067999833,53527.86295680001
2023-08-20,18:49:48.000,232,10976284,14365,0,1692557387,13064.63566778,65.81272154999897,53527.8280212
2023-08-20,18:49:49.000,232,10976239,14365,0,1692557388,13064.61545885,65.81272154999897,53527.75815
2023-08-20,18:49:50.000,232,10976263,14445,0,1692557389,13064.541359439994,65.84091807000368,53527.74417576001
2023-08-20,18:49:51.000,232,10976251,13965,0,1692557390,13064.514414199999,65.79862329000025,53527.78609848
2023-08-20,18:49:52.000,232,10976259,14445,0,1692557391,13064.305588589988,65.80567241999961,53527.73718864
2023-08-20,18:49:53.000,232,10976214,14205,0,1692557392,13064.164126080002,65.7563285100041,53527.72321440001
2023-08-20,18:49:54.000,232,10976201,14565,0,1692557393,13064.022663570002,65.73518111999874,53527.77911136
2023-08-20,18:49:55.000,232,10976215,14365,0,1692557394,13063.75994748,65.71403373000066,53527.79308560001
2023-08-20,18:49:56.000,232,10976198,14485,0,1692557395,13063.503967699995,65.72108286000002,53527.72321440001
2023-08-20,18:49:57.000,232,10976257,14205,0,1692557396,13063.254724229999,65.7069846000013,53527.71622728
2023-08-20,18:49:58.000,232,10976192,14445,0,1692557397,13062.958326589993,65.73518111999874,53527.54154928
2023-08-20,18:49:59.000,232,10976213,14885,0,1692557398,13062.803391460002,65.69993547000195,53527.54154928
2023-08-20,18:50:00.000,232,10976224,14405,0,1692557399,13062.648456329996,65.74927938000474,53527.49263944
2023-08-20,18:50:01.000,232,10976223,14445,0,1692557400,13062.52046644,65.79862329000025,53527.513600800004
2023-08-20,18:50:02.000,232,10976237,14445,0,1692557401,13062.39921286,65.8902619799992,53527.49263944
2023-08-20,18:50:03.000,232,10976230,14285,0,1692557402,13062.284695589995,66.0030480600035,53527.40180688
2023-08-20,18:50:04.000,232,10976179,14045,0,1692557403,13062.163442009994,66.1017358800018,53527.42276824
2023-08-20,18:50:05.000,232,10976254,14565,0,1692557404,13062.143233079994,66.17927631000202,53527.33892280001
2023-08-20,18:50:06.000,232,10976233,14405,0,1692557405,13062.11628784,66.22157108999818,53527.31796144001
2023-08-20,18:50:07.000,232,10976253,14405,0,1692557406,13062.075869979999,66.19337457000074,53527.21315464
2023-08-20,18:50:08.000,232,10976201,14565,0,1692557407,13062.035452119999,66.10878501000116,53527.21315464
2023-08-20,18:50:09.000,232,10976257,14405,0,1692557408,13062.1567057,65.97485153999878,53527.21315464
2023-08-20,18:50:10.000,232,10976219,14565,0,1692557409,13062.21059617999,65.82681980999769,53527.21315464
2023-08-20,18:50:11.000,232,10976244,14405,0,1692557410,13062.224068799995,65.68583721000323,53527.1642448
2023-08-20,18:50:12.000,232,10976190,14405,0,1692557411,13062.23080510999,65.56600199999957,53527.1642448
2023-08-20,18:50:13.000,232,10976263,14485,0,1692557412,13062.19038724999,65.48141243999999,53527.080399360006
2023-08-20,18:50:14.000,232,10976150,14525,0,1692557413,13062.19038724999,65.38977375000104,53527.0943736
2023-08-20,18:50:15.000,232,10976201,14125,0,1692557414,13062.17017831999,65.3615772300036,53527.14328344
2023-08-20,18:50:16.000,232,10976226,14285,0,1692557415,13062.102815219994,65.37567549000232,53527.1642448
2023-08-20,18:50:17.000,232,10976209,14165,0,1692557416,13062.021979499994,65.38977375000104,53527.06642512
2023-08-20,18:50:18.000,232,10976220,14525,0,1692557417,13061.914198539998,65.35452810000425,53527.080399360006
2023-08-20,18:50:19.000,232,10976181,14605,0,1692557418,13061.806417579988,65.33338070999889,53527.18520616
2023-08-20,18:50:20.000,232,10976245,14445,0,1692557419,13061.644746140002,65.30518419000146,53527.10834784
2023-08-20,18:50:21.000,232,10976179,14605,0,1692557420,13061.489811009997,65.23469289000059,53527.01751528
2023-08-20,18:50:22.000,232,10976255,14405,0,1692557421,13061.408975289996,65.17829984999844,53526.89873424
2023-08-20,18:50:23.000,232,10976229,14285,0,1692557422,13061.355084809991,65.15715246000036,53526.99655392
2023-08-20,18:50:24.000,232,10976258,14125,0,1692557423,13061.483074700001,65.10780855000485,53527.010528160004
2023-08-20,18:50:25.000,232,10976249,14565,0,1692557424,13061.624537210002,65.09371028999885,53527.010528160004
2023-08-20,18:50:26.000,232,10976199,14605,0,1692557425,13061.779472339993,65.05846464000206,53526.99655392
2023-08-20,18:50:27.000,232,10976222,14485,0,1692557426,13061.934407469998,65.06551377000142,53526.9895668
2023-08-20,18:50:28.000,232,10976244,14325,0,1692557427,13062.10955152999,65.10780855000485,53527.02450240001
2023-08-20,18:50:29.000,232,10976220,14365,0,1692557428,13062.17017831999,65.14305420000164,53526.99655392
2023-08-20,18:50:30.000,232,10976203,14565,0,1692557429,13062.12976045999,65.23469289000059,53527.04546376
2023-08-20,18:50:31.000,232,10976166,14445,0,1692557430,13062.096078909999,65.26993854000466,53527.10834784
2023-08-20,18:50:32.000,232,10976256,14405,0,1692557431,13061.941143779994,65.37567549000232,53527.05245088001
2023-08-20,18:50:33.000,232,10976218,14605,0,1692557432,13061.799681269993,65.37567549000232,53527.04546376
2023-08-20,18:50:34.000,232,10976221,14805,0,1692557433,13061.712109239998,65.41092113999912,53527.10834784
2023-08-20,18:50:35.000,232,10976214,14325,0,1692557434,13061.577383039992,65.44616679000319,53527.15725768
2023-08-20,18:50:36.000,232,10976229,14485,0,1692557435,13061.442656840001,65.38977375000104,53527.10834784
2023-08-20,18:50:37.000,232,10976200,14365,0,1692557436,13061.30119433,65.42501939999784,53527.03847664
2023-08-20,18:50:38.000,232,10976197,14365,0,1692557437,13061.21362229999,65.44616679000319,53527.03847664
2023-08-20,18:50:39.000,232,10976177,14605,0,1692557438,13061.186677059995,65.55190374000085,53527.10834784
2023-08-20,18:50:40.000,232,10976244,14365,0,1692557439,13061.166468129995,65.68583721000323,53527.15725768
2023-08-20,18:50:41.000,232,10976271,14365,0,1692557440,13061.105841339995,65.8550163300024,53527.14328344
2023-08-20,18:50:42.000,232,10976178,14565,0,1692557441,13061.03174192999,65.98190066999814,53527.14328344
2023-08-20,18:50:43.000,232,10976223,14605,0,1692557442,13060.99806038,66.07353936000436,53527.06642512
2023-08-20,18:50:44.000,232,10976251,14325,0,1692557443,13060.883543109994,66.15812892000395,53527.03847664
2023-08-20,18:50:45.000,232,10976272,14245,0,1692557444,13060.816180009999,66.11583414000052,53527.05245088001
2023-08-20,18:50:46.000,232,10976229,14525,0,1692557445,13060.769025839989,66.01009719000285,53527.10834784
2023-08-20,18:50:47.000,232,10976199,14605,0,1692557446,13060.782498459994,65.93255676000263,53527.12232208001
2023-08-20,18:50:48.000,232,10976184,14525,0,1692557447,13060.775762149999,65.80567241999961,53527.129309200005
2023-08-20,18:50:49.000,232,10976246,14485,0,1692557448,13060.863334179994,65.73518111999874,53527.15027056001
2023-08-20,18:50:50.000,232,10976204,14205,0,1692557449,13060.984587759995,65.608296780003,53527.227128880004
2023-08-20,18:50:51.000,232,10976201,14045,0,1692557450,13061.03174192999,65.55190374000085,53527.25507736
2023-08-20,18:50:52.000,232,10976301,14485,0,1692557451,13061.03847824,65.50255982999806,53527.18520616
2023-08-20,18:50:53.000,232,10976188,14405,0,1692557452,13061.03174192999,65.55895287000021,53527.18520616
2023-08-20,18:50:54.000,232,10976226,14525,0,1692557453,13061.05868717,65.5448546100015,53527.11533496
2023-08-20,18:50:55.000,232,10976252,14405,0,1692557454,13061.11257764999,65.5448546100015,53527.248090240006
2023-08-20,18:50:56.000,232,10976232,14485,0,1692557455,13061.09910503,65.55190374000085,53527.248090240006
2023-08-20,18:50:57.000,232,10976225,14485,0,1692557456,13061.0788961,65.55190374000085,53527.234116
2023-08-20,18:50:58.000,232,10976242,14565,0,1692557457,13061.105841339995,65.58010025999829,53527.28302584
2023-08-20,18:50:59.000,232,10976269,14565,0,1692557458,13061.25404015999,65.55190374000085,53527.32494856
2023-08-20,18:51:00.000,232,10976256,14405,0,1692557459,13061.314666949991,65.51665809000406,53527.38084552
2023-08-20,18:51:01.000,232,10976231,14245,0,1692557460,13061.462865770001,65.50255982999806,53527.3039872
2023-08-20,18:51:02.000,232,10976211,14445,0,1692557461,13061.617800899992,65.46731418000127,53527.3039872
2023-08-20,18:51:03.000,232,10976191,14525,0,1692557462,13061.739054479993,65.34747897000489,53527.31097432
2023-08-20,18:51:04.000,232,10976253,14605,0,1692557463,13061.900725919993,65.22764376000123,53527.40180688
2023-08-20,18:51:05.000,232,10976225,14485,0,1692557464,13061.974825329999,65.10075941999821,53527.415781120006
2023-08-20,18:51:06.000,232,10976240,14125,0,1692557465,13061.914198539998,64.9527276900044,53527.4437296
2023-08-20,18:51:07.000,232,10976196,14485,0,1692557466,13061.792944959998,64.87518726000417,53527.47167808
2023-08-20,18:51:08.000,232,10976273,14565,0,1692557467,13061.624537210002,64.82584335000138,53527.49962656
2023-08-20,18:51:09.000,232,10976231,14365,0,1692557468,13061.469602079997,64.81879422000202,53527.52757504001
2023-08-20,18:51:10.000,232,10976243,14445,0,1692557469,13061.361821120001,64.88223639000353,53527.513600800004
2023-08-20,18:51:11.000,232,10976245,14725,0,1692557470,13061.23383122999,64.98797334000119,53527.49263944
2023-08-20,18:51:12.000,232,10976260,14445,0,1692557471,13061.19341336999,65.10780855000485,53527.45770384001
2023-08-20,18:51:13.000,232,10976228,14445,0,1692557472,13061.186677059995,65.17125071999908,53527.50661368001
2023-08-20,18:51:14.000,232,10976220,14445,0,1692557473,13061.166468129995,65.32633157999953,53527.562510640004
2023-08-20,18:51:15.000,232,10976253,14445,0,1692557474,13061.13278657999,65.41797026999848,53527.464690960005
2023-08-20,18:51:16.000,232,10976233,14285,0,1692557475,13061.05868717,65.50255982999806,53527.42276824
2023-08-20,18:51:17.000,232,10976247,14205,0,1692557476,13060.944169899994,65.55895287000021,53527.394819760004
2023-08-20,18:51:18.000,232,10976240,14405,0,1692557477,13060.876806799999,65.50255982999806,53527.366871280006
2023-08-20,18:51:19.000,232,10976179,14245,0,1692557478,13060.82965262999,65.38977375000104,53527.48565232001
2023-08-20,18:51:20.000,232,10976222,14405,0,1692557479,13060.674717499998,65.26288940999802,53527.38783264001
2023-08-20,18:51:21.000,232,10976212,14565,0,1692557480,13060.553463919998,65.04436638000334,53527.394819760004
2023-08-20,18:51:22.000,232,10976254,14325,0,1692557481,13060.344638310002,64.86813813000481,53527.35289704
2023-08-20,18:51:23.000,232,10976216,14405,0,1692557482,13060.176230559991,64.691909879999,53527.26206448
2023-08-20,18:51:24.000,232,10976224,14325,0,1692557483,13060.075185909991,64.60732031999942,53527.22014176001
2023-08-20,18:51:25.000,232,10976207,14045,0,1692557484,13059.99435018999,64.52273075999983,53527.19219328001
2023-08-20,18:51:26.000,232,10976218,14245,0,1692557485,13060.08192222,64.50863250000111,53527.14328344
2023-08-20,18:51:27.000,232,10976191,14365,0,1692557486,13060.129076389996,64.52977988999919,53527.06642512
2023-08-20,18:51:28.000,232,10976216,14485,0,1692557487,13060.337901999992,64.57912380000198,53527.01751528
2023-08-20,18:51:29.000,232,10976212,14485,0,1692557488,13060.620827019993,64.55092728000454,53527.11533496
2023-08-20,18:51:30.000,232,10976203,14205,0,1692557489,13060.795971079999,64.62846771000477,53527.02450240001
2023-08-20,18:51:31.000,232,10976222,14245,0,1692557490,13060.93743359,64.69895900999836,53526.9895668
2023-08-20,18:51:32.000,232,10976161,14405,0,1692557491,13060.944169899994,64.8046959600033,53526.99655392
2023-08-20,18:51:33.000,232,10976229,14405,0,1692557492,13060.91722466,64.88223639000353,53526.912708480006
2023-08-20,18:51:34.000,232,10976202,14445,0,1692557493,13060.95764252,65.00207159999991,53526.912708480006
2023-08-20,18:51:35.000,232,10976268,14725,0,1692557494,13060.97785145,65.1148576800042,53527.03847664
2023-08-20,18:51:36.000,232,10976246,14485,0,1692557495,13060.93069727999,65.150103330001,53526.96860544
2023-08-20,18:51:37.000,232,10976202,14525,0,1692557496,13060.843125249994,65.16420158999972,53526.92668272
2023-08-20,18:51:38.000,232,10976200,14285,0,1692557497,13060.721871669994,65.1853489799978,53526.9196956
2023-08-20,18:51:39.000,232,10976207,14525,0,1692557498,13060.715135359998,65.150103330001,53526.93366984001
2023-08-20,18:51:40.000,232,10976234,14285,0,1692557499,13060.688190119989,65.0514155100027,53526.912708480006
2023-08-20,18:51:41.000,232,10976191,14485,0,1692557500,13060.735344289998,64.98797334000119,53526.9895668
2023-08-20,18:51:42.000,232,10976198,14445,0,1692557501,13060.755553219999,64.88223639000353,53526.863798640006
2023-08-20,18:51:43.000,232,10976239,14085,0,1692557502,13060.782498459994,64.76945030999923,53526.87777288
2023-08-20,18:51:44.000,232,10976209,14245,0,1692557503,13060.89701573,64.5932220600007,53526.90572136001
2023-08-20,18:51:45.000,232,10976268,14325,0,1692557504,13060.93743359,64.45223945999896,53526.912708480006
2023-08-20,18:51:46.000,232,10976246,14285,0,1692557505,13060.93069727999,64.36060077000002,53526.842837280004
2023-08-20,18:51:47.000,232,10976255,14405,0,1692557506,13060.984587759995,64.25486382000236,53526.80091456
2023-08-20,18:51:48.000,232,10976288,14365,0,1692557507,13061.126050269995,64.18437252000149,53526.83585016001
2023-08-20,18:51:49.000,232,10976223,14445,0,1692557508,13061.25404015999,64.17732339000213,53526.724056240004
2023-08-20,18:51:50.000,232,10976241,14325,0,1692557509,13061.510019939997,64.18437252000149,53526.78694032001
2023-08-20,18:51:51.000,232,10976231,14365,0,1692557510,13061.658218759992,64.21256903999893,53526.85681152001
2023-08-20,18:51:52.000,232,10976167,14645,0,1692557511,13061.745790790003,64.33945338000194,53526.75200472
2023-08-20,18:51:53.000,232,10976191,14325,0,1692557512,13061.806417579988,64.46633771999768,53526.80091456
2023-08-20,18:51:54.000,232,10976248,14485,0,1692557513,13061.833362819998,64.68486074999964,53526.85681152001
2023-08-20,18:51:55.000,232,10976233,14325,0,1692557514,13061.826626509988,64.86813813000481,53526.83585016001
2023-08-20,18:51:56.000,232,10976261,14405,0,1692557515,13061.799681269993,65.0514155100027,53526.81488880001
2023-08-20,18:51:57.000,232,10976227,14565,0,1692557516,13061.792944959998,65.23469289000059,53526.745017600006
2023-08-20,18:51:58.000,232,10976245,14845,0,1692557517,13061.799681269993,65.29108593000274,53526.793927440005
2023-08-20,18:51:59.000,232,10976270,14365,0,1692557518,13061.947880089989,65.26993854000466,53526.82886304
2023-08-20,18:52:00.000,232,10976166,14525,0,1692557519,13062.055661049999,65.19239811000443,53526.87078576
2023-08-20,18:52:01.000,232,10976204,14405,0,1692557520,13062.143233079994,65.03731725000398,53526.88476000001
2023-08-20,18:52:02.000,232,10976293,14325,0,1692557521,13062.123024149994,64.8399416100001,53526.88476000001
2023-08-20,18:52:03.000,232,10976271,14885,0,1692557522,13062.1567057,64.5932220600007,53526.90572136001
2023-08-20,18:52:04.000,232,10976284,14565,0,1692557523,13062.203859869995,64.43109207000089,53526.93366984001
2023-08-20,18:52:05.000,232,10976193,14525,0,1692557524,13062.10955152999,64.24076556000364,53526.961618320005
2023-08-20,18:52:06.000,232,10976194,14325,0,1692557525,13062.015243189999,64.02929166000104,53526.89873424
2023-08-20,18:52:07.000,232,10976181,14285,0,1692557526,13061.826626509988,63.8883090599993,53526.912708480006
2023-08-20,18:52:08.000,232,10976220,14525,0,1692557527,13061.631273519997,63.76142472000356,53526.90572136001
2023-08-20,18:52:09.000,232,10976228,14285,0,1692557528,13061.510019939997,63.634540380000544,53526.94764408
2023-08-20,18:52:10.000,232,10976190,14365,0,1692557529,13061.355084809991,63.47241039000073,53526.912708480006
2023-08-20,18:52:11.000,232,10976282,14605,0,1692557530,13061.22035861,63.46536126000137,53526.9196956
2023-08-20,18:52:12.000,232,10976251,14445,0,1692557531,13061.13278657999,63.47241039000073,53526.80091456
2023-08-20,18:52:13.000,232,10976266,14205,0,1692557532,13061.05868717,63.47241039000073,53526.73803048001
2023-08-20,18:52:14.000,232,10976185,14605,0,1692557533,13061.166468129995,63.50060690999817,53526.77296608
2023-08-20,18:52:15.000,232,10976216,14405,0,1692557534,13061.32140326,63.54995082000096,53526.82187592
2023-08-20,18:52:16.000,232,10976251,14245,0,1692557535,13061.408975289996,63.6415895099999,53526.696107760006
2023-08-20,18:52:17.000,232,10976214,14285,0,1692557536,13061.624537210002,63.74732646000484,53526.75200472
2023-08-20,18:52:18.000,232,10976231,14205,0,1692557537,13061.867044369988,63.83191602000443,53526.80091456
2023-08-20,18:52:19.000,232,10976249,14205,0,1692557538,13062.183650939995,63.92355471000337,53526.82187592
2023-08-20,18:52:20.000,232,10976237,14405,0,1692557539,13062.446367029996,64.05748817999847,53526.83585016001
2023-08-20,18:52:21.000,232,10976255,14205,0,1692557540,13062.729292049997,64.23371643000428,53526.87777288
2023-08-20,18:52:22.000,232,10976202,14405,0,1692557541,13062.904436110002,64.3817481599981,53526.82886304
2023-08-20,18:52:23.000,232,10976176,14565,0,1692557542,13063.153679579998,64.57912380000198,53526.92668272
2023-08-20,18:52:24.000,232,10976209,14445,0,1692557543,13063.38945042999,64.72010640000371,53527.10136072001
2023-08-20,18:52:25.000,232,10976188,14445,0,1692557544,13063.49049507999,64.82584335000138,53527.22014176001
2023-08-20,18:52:26.000,232,10976232,14205,0,1692557545,13063.51744032,64.87518726000417,53527.18520616
2023-08-20,18:52:27.000,232,10976240,14445,0,1692557546,13063.40965935999,64.9033837800016,53527.21315464
2023-08-20,18:52:28.000,232,10976230,14285,0,1692557547,13063.33555995,64.86813813000481,53527.31097432
2023-08-20,18:52:29.000,232,10976219,14245,0,1692557548,13063.146943269989,64.81174509000266,53527.32494856
2023-08-20,18:52:30.000,232,10976241,14725,0,1692557549,13062.951590279998,64.691909879999,53527.38783264001
2023-08-20,18:52:31.000,232,10976246,14485,0,1692557550,13062.729292049997,64.51568163000047,53527.35988416001
2023-08-20,18:52:32.000,232,10976251,14525,0,1692557551,13062.466575959996,64.37469902999874,53527.32494856
2023-08-20,18:52:33.000,232,10976210,14725,0,1692557552,13062.33858607,64.1984707800002,53527.29001296001
2023-08-20,18:52:34.000,232,10976264,14645,0,1692557553,13062.19038724999,64.04338991999975,53527.33193568
2023-08-20,18:52:35.000,232,10976239,14565,0,1692557554,13062.10955152999,63.8883090599993,53527.29001296001
2023-08-20,18:52:36.000,232,10976260,14045,0,1692557555,13062.06913366999,63.77552298000228,53527.25507736
2023-08-20,18:52:37.000,232,10976235,14285,0,1692557556,13062.035452119999,63.66273689999798,53527.19219328001
2023-08-20,18:52:38.000,232,10976264,14765,0,1692557557,13062.12976045999,63.578147339998395,53527.1642448
2023-08-20,18:52:39.000,232,10976238,14325,0,1692557558,13062.31837714,63.46536126000137,53527.19219328001
2023-08-20,18:52:40.000,232,10976221,14565,0,1692557559,13062.45983965,63.41601734999858,53527.234116
2023-08-20,18:52:41.000,232,10976206,14645,0,1692557560,13062.581093230001,63.394869960000506,53527.22014176001
2023-08-20,18:52:42.000,232,10976235,14485,0,1692557561,13062.675401569992,63.28208388000348,53527.199180400006
2023-08-20,18:52:43.000,232,10976185,14325,0,1692557562,13062.789918839997,63.23978910000005,53527.13629632
2023-08-20,18:52:44.000,232,10976245,14725,0,1692557563,13062.830336699997,63.176346929998545,53527.199180400006
2023-08-20,18:52:45.000,232,10976211,14245,0,1692557564,13062.769709909997,63.10585562999768,53527.15027056001
2023-08-20,18:52:46.000,232,10976269,14445,0,1692557565,13062.769709909997,63.10585562999768,53527.20616752
2023-08-20,18:52:47.000,232,10976214,14565,0,1692557566,13062.742764670002,63.05651172000216,53527.13629632
2023-08-20,18:52:48.000,232,10976226,14525,0,1692557567,13062.722555740002,63.02126606999809,53527.227128880004
2023-08-20,18:52:49.000,232,10976246,14485,0,1692557568,13062.857281939992,63.02831520000473,53527.227128880004
2023-08-20,18:52:50.000,232,10976226,14285,0,1692557569,13062.931381349998,62.96487303000322,53527.227128880004
2023-08-20,18:52:51.000,232,10976219,14045,0,1692557570,13063.018953379993,62.97897129000194,53527.22014176001
2023-08-20,18:52:52.000,232,10976253,14285,0,1692557571,13063.052634929998,63.000118680000014,53527.199180400006
2023-08-20,18:52:53.000,232,10976240,14525,0,1692557572,13063.133470649998,63.07060998000088,53527.18520616
2023-08-20,18:52:54.000,232,10976279,14445,0,1692557573,13063.207570059989,63.07765911000024,53527.22014176001
2023-08-20,18:52:55.000,232,10976203,14565,0,1692557574,13063.322087329994,63.09175736999896,53527.27603872
2023-08-20,18:52:56.000,232,10976185,14365,0,1692557575,13063.382714119994,63.10585562999768,53527.234116
2023-08-20,18:52:57.000,232,10976230,14565,0,1692557576,13063.503967699995,63.11995389000367,53527.248090240006
2023-08-20,18:52:58.000,232,10976215,14125,0,1692557577,13063.61174865999,63.15519954000047,53527.3738584
2023-08-20,18:52:59.000,232,10976237,14045,0,1692557578,13063.69258437999,63.15519954000047,53527.38084552
2023-08-20,18:53:00.000,232,10976186,14325,0,1692557579,13063.753211169991,63.14110128000175,53527.345909920004
2023-08-20,18:53:01.000,232,10976210,14285,0,1692557580,13063.820574270001,63.14815041000111,53527.38783264001
2023-08-20,18:53:02.000,232,10976202,14245,0,1692557581,13063.901409990001,63.183396059997904,53527.3039872
2023-08-20,18:53:03.000,232,10976245,14325,0,1692557582,13063.955300469992,63.232739970000694,53527.366871280006
2023-08-20,18:53:04.000,232,10976237,14445,0,1692557583,13064.042872500002,63.225690840001334,53527.50661368001
2023-08-20,18:53:05.000,232,10976228,14525,0,1692557584,13064.069817739997,63.30323127000156,53527.50661368001
2023-08-20,18:53:06.000,232,10976191,14405,0,1692557585,13063.995718329992,63.394869960000506,53527.50661368001
2023-08-20,18:53:07.000,232,10976210,14605,0,1692557586,13063.995718329992,63.458312130002014,53527.52058792
2023-08-20,18:53:08.000,232,10976246,14405,0,1692557587,13063.988982019997,63.578147339998395,53527.6184076
2023-08-20,18:53:09.000,232,10976201,14445,0,1692557588,13063.988982019997,63.61339299000247,53527.632381840005
2023-08-20,18:53:10.000,232,10976246,14445,0,1692557589,13063.988982019997,63.64863863999926,53527.64635608
2023-08-20,18:53:11.000,232,10976258,14245,0,1692557590,13064.063081430002,63.65568776999862,53527.66731744
2023-08-20,18:53:12.000,232,10976238,14325,0,1692557591,13064.022663570002,63.69798255000205,53527.65334320001
2023-08-20,18:53:13.000,232,10976242,14405,0,1692557592,13064.103499290002,63.66273689999798,53527.61142048
2023-08-20,18:53:14.000,232,10976229,14805,0,1692557593,13064.231489179998,63.69798255000205,53527.66033032
2023-08-20,18:53:15.000,232,10976241,14285,0,1692557594,13064.305588589988,63.61339299000247,53527.71622728
2023-08-20,18:53:16.000,232,10976204,14325,0,1692557595,13064.393160619999,63.59224560000439,53527.730201520004
2023-08-20,18:53:17.000,232,10976232,14165,0,1692557596,13064.447051099989,63.52175430000352,53527.64635608
2023-08-20,18:53:18.000,232,10976221,14565,0,1692557597,13064.61545885,63.43716474000394,53527.70924016
2023-08-20,18:53:19.000,232,10976202,14605,0,1692557598,13064.703030879995,63.31732953000028,53527.8280212
2023-08-20,18:53:20.000,232,10976235,14725,0,1692557599,13064.743448739995,63.267985620004765,53527.77911136
2023-08-20,18:53:21.000,232,10976226,14685,0,1692557600,13064.884911249996,63.07060998000088,53527.87693104
2023-08-20,18:53:22.000,232,10976242,14165,0,1692557601,13064.97921959,63.000118680000014,53527.87693104
2023-08-20,18:53:23.000,232,10976249,14165,0,1692557602,13064.985955899996,62.91552912000043,53527.86295680001
2023-08-20,18:53:24.000,232,10976217,14405,0,1692557603,13064.999428520001,62.92257824999979,53527.88391816
2023-08-20,18:53:25.000,232,10976222,14125,0,1692557604,13065.113945789992,62.92962737999915,53527.967763600005
2023-08-20,18:53:26.000,232,10976218,14245,0,1692557605,13065.188045199997,63.049462590002804,53527.96077648001
2023-08-20,18:53:27.000,232,10976234,14445,0,1692557606,13065.241935680002,63.176346929998545,53527.97475072
2023-08-20,18:53:28.000,232,10976308,14485,0,1692557607,13065.383398190002,63.30323127000156,53527.97475072
2023-08-20,18:53:29.000,232,10976228,14765,0,1692557608,13065.551805939998,63.401919089999865,53528.12148024
2023-08-20,18:53:30.000,232,10976241,14445,0,1692557609,13065.598960109994,63.47241039000073,53528.17737720001
2023-08-20,18:53:31.000,232,10976289,14445,0,1692557610,13065.679795829994,63.48650864999945,53528.19833856001
2023-08-20,18:53:32.000,232,10976259,14565,0,1692557611,13065.551805939998,63.50060690999817,53528.11449312
2023-08-20,18:53:33.000,232,10976232,14485,0,1692557612,13065.598960109994,63.42306647999794,53528.205325680006
2023-08-20,18:53:34.000,232,10976282,14525,0,1692557613,13065.565278559989,63.38077170000179,53528.2123128
2023-08-20,18:53:35.000,232,10976281,14405,0,1692557614,13065.470970219998,63.28208388000348,53528.2123128
2023-08-20,18:53:36.000,232,10976209,14325,0,1692557615,13065.423816050003,63.232739970000694,53528.14942872
2023-08-20,18:53:37.000,232,10976238,14485,0,1692557616,13065.538333319993,63.11290476000431,53528.33109384
2023-08-20,18:53:38.000,232,10976237,14285,0,1692557617,13065.497915459993,63.07060998000088,53528.32410672001
2023-08-20,18:53:39.000,232,10976246,14565,0,1692557618,13065.470970219998,63.000118680000014,53528.33109384
2023-08-20,18:53:40.000,232,10976232,14565,0,1692557619,13065.450761289998,63.049462590002804,53528.33109384
2023-08-20,18:53:41.000,232,10976247,14405,0,1692557620,13065.450761289998,63.07765911000024,53528.3171196
2023-08-20,18:53:42.000,232,10976240,14605,0,1692557621,13065.417079739993,63.162248669999826,53528.26122264
2023-08-20,18:53:43.000,232,10976215,14565,0,1692557622,13065.437288669993,63.211592580002616,53528.24724840001
2023-08-20,18:53:44.000,232,10976227,14565,0,1692557623,13065.531597009998,63.38782083000115,53528.27519688001
2023-08-20,18:53:45.000,232,10976232,14405,0,1692557624,13065.504651769988,63.507656040004804,53528.24026128
2023-08-20,18:53:46.000,232,10976297,14365,0,1692557625,13065.659586899994,63.620442120001826,53528.33109384
2023-08-20,18:53:47.000,232,10976260,14725,0,1692557626,13065.700004759994,63.72617906999949,53528.28917112
2023-08-20,18:53:48.000,232,10976165,14525,0,1692557627,13065.666323209989,63.803719499999715,53528.26122264
2023-08-20,18:53:49.000,232,10976267,14285,0,1692557628,13065.760631549994,63.76142472000356,53528.352055200005
2023-08-20,18:53:50.000,232,10976192,14245,0,1692557629,13065.801049409994,63.796670370000356,53528.34506808001
2023-08-20,18:53:51.000,232,10976254,14365,0,1692557630,13065.86841250999,63.69093342000269,53528.352055200005
2023-08-20,18:53:52.000,232,10976239,14525,0,1692557631,13065.94924822999,63.66273689999798,53528.35904232
2023-08-20,18:53:53.000,232,10976212,14485,0,1692557632,13066.13786491,63.5429016900016,53528.400965040004
2023-08-20,18:53:54.000,232,10976257,14565,0,1692557633,13066.313008969992,63.444213870003296,53528.42891352
2023-08-20,18:53:55.000,232,10976252,14645,0,1692557634,13066.488153029997,63.38077170000179,53528.49179760001
2023-08-20,18:53:56.000,232,10976236,14445,0,1692557635,13066.548779819997,63.31028040000092,53528.42891352
2023-08-20,18:53:57.000,232,10976250,14405,0,1692557636,13066.771078049998,63.225690840001334,53528.456862
2023-08-20,18:53:58.000,232,10976191,14565,0,1692557637,13066.845177459989,63.09880649999832,53528.54769456
2023-08-20,18:53:59.000,232,10976247,14365,0,1692557638,13066.851913769999,62.97897129000194,53528.51275896001
2023-08-20,18:54:00.000,232,10976232,14365,0,1692557639,13066.838441149994,62.95782390000386,53528.57564304
2023-08-20,18:54:01.000,232,10976210,14365,0,1692557640,13066.858650079994,62.85208694999892,53528.61756576
2023-08-20,18:54:02.000,232,10976261,14325,0,1692557641,13066.804759599989,62.79569391000405,53528.68044984001
2023-08-20,18:54:03.000,232,10976250,14605,0,1692557642,13066.730660189998,62.79569391000405,53528.65250136
2023-08-20,18:54:04.000,232,10976296,14485,0,1692557643,13066.602670300003,62.89438173000235,53528.63154000001
2023-08-20,18:54:05.000,232,10976231,14645,0,1692557644,13066.515098269992,63.01421693999873,53528.65948848001
2023-08-20,18:54:06.000,232,10976282,14605,0,1692557645,13066.434262549992,63.183396059997904,53528.65250136
2023-08-20,18:54:07.000,232,10976258,14525,0,1692557646,13066.393844689992,63.36667344000307,53528.65250136
2023-08-20,18:54:08.000,232,10976223,14565,0,1692557647,13066.313008969992,63.60634386000311,53528.589617280006
2023-08-20,18:54:09.000,232,10976276,14205,0,1692557648,13066.353426829992,63.7543755900042,53528.6664756
2023-08-20,18:54:10.000,232,10976214,14805,0,1692557649,13066.407317309997,63.853063410002505,53528.71538544
2023-08-20,18:54:11.000,232,10976284,14565,0,1692557650,13066.501625650002,63.88125992999994,53528.7712824
2023-08-20,18:54:12.000,232,10976296,14885,0,1692557651,13066.521834580002,63.93060384000273,53528.757308160006
2023-08-20,18:54:13.000,232,10976291,14565,0,1692557652,13066.521834580002,63.909456450004654,53528.687436960005
2023-08-20,18:54:14.000,232,10976257,14605,0,1692557653,13066.622879230003,63.8883090599993,53528.757308160006
2023-08-20,18:54:15.000,232,10976223,14805,0,1692557654,13066.602670300003,63.83896515000379,53528.78525664
2023-08-20,18:54:16.000,232,10976263,14405,0,1692557655,13066.595933989993,63.846014280003146,53528.71538544
2023-08-20,18:54:17.000,232,10976202,14205,0,1692557656,13066.589197679998,63.796670370000356,53528.74333392
2023-08-20,18:54:18.000,232,10976262,14205,0,1692557657,13066.649824469998,63.846014280003146,53528.86910208001
2023-08-20,18:54:19.000,232,10976272,14405,0,1692557658,13066.622879230003,63.77552298000228,53528.855127840005
2023-08-20,18:54:20.000,232,10976225,14405,0,1692557659,13066.494889339992,63.73322819999885,53528.86910208001
2023-08-20,18:54:21.000,232,10976213,14445,0,1692557660,13066.326481589997,63.61339299000247,53528.88307632
2023-08-20,18:54:22.000,232,10976240,14485,0,1692557661,13066.07050180999,63.47241039000073,53528.736346800004
2023-08-20,18:54:23.000,232,10976261,14205,0,1692557662,13066.00987501999,63.30323127000156,53528.84814072001
2023-08-20,18:54:24.000,232,10976240,14365,0,1692557663,13065.881885129995,63.11995389000367,53528.757308160006
2023-08-20,18:54:25.000,232,10976242,14205,0,1692557664,13065.83473096,62.986020420001296,53528.79923088001
2023-08-20,18:54:26.000,232,10976223,14685,0,1692557665,13065.86841250999,62.9507747700045,53528.79224376
2023-08-20,18:54:27.000,232,10976238,14485,0,1692557666,13065.962720849995,62.986020420001296,53528.757308160006
2023-08-20,18:54:28.000,232,10976278,14445,0,1692557667,13065.92903929999,63.05651172000216,53528.7712824
2023-08-20,18:54:29.000,232,10976170,14205,0,1692557668,13065.97619347,63.11995389000367,53528.63154000001
2023-08-20,18:54:30.000,232,10976174,14405,0,1692557669,13066.003138709995,63.28913301000284,53528.638527120005
2023-08-20,18:54:31.000,232,10976217,14645,0,1692557670,13066.124392289996,63.345526049997716,53528.71538544
2023-08-20,18:54:32.000,232,10976235,14405,0,1692557671,13066.17828277,63.408968219999224,53528.68044984001
2023-08-20,18:54:33.000,232,10976242,14365,0,1692557672,13066.252382179991,63.38782083000115,53528.69442408
2023-08-20,18:54:34.000,232,10976241,14525,0,1692557673,13066.366899449997,63.36667344000307,53528.65948848001
2023-08-20,18:54:35.000,232,10976219,14445,0,1692557674,13066.528570889997,63.24683822999941,53528.757308160006
2023-08-20,18:54:36.000,232,10976252,14325,0,1692557675,13066.609406609998,63.183396059997904,53528.72237256
2023-08-20,18:54:37.000,232,10976252,14565,0,1692557676,13066.764341739989,63.11290476000431,53528.72935968001
2023-08-20,18:54:38.000,232,10976294,14365,0,1692557677,13066.959694729994,63.07060998000088,53528.687436960005
2023-08-20,18:54:39.000,232,10976257,14245,0,1692557678,13067.17525665,62.97897129000194,53528.70839832001
2023-08-20,18:54:40.000,232,10976243,14605,0,1692557679,13067.30998284999,63.035364330004086,53528.757308160006
2023-08-20,18:54:41.000,232,10976281,14285,0,1692557680,13067.437972740001,63.049462590002804,53528.82019224
2023-08-20,18:54:42.000,232,10976271,14365,0,1692557681,13067.437972740001,63.14110128000175,53528.82717936001
2023-08-20,18:54:43.000,232,10976263,14565,0,1692557682,13067.350400709991,63.211592580002616,53528.79923088001
2023-08-20,18:54:44.000,232,10976233,14365,0,1692557683,13067.222410819995,63.275034750004124,53528.904037680004
2023-08-20,18:54:45.000,232,10976200,14285,0,1692557684,13067.02705782999,63.2961821400022,53528.9110248
2023-08-20,18:54:46.000,232,10976296,14285,0,1692557685,13066.94622210999,63.331427789999,53528.9110248
2023-08-20,18:54:47.000,232,10976220,14325,0,1692557686,13066.723923879988,63.331427789999,53528.87608920001
2023-08-20,18:54:48.000,232,10976169,14645,0,1692557687,13066.656560779993,63.35962431000371,53528.88307632
2023-08-20,18:54:49.000,232,10976288,14605,0,1692557688,13066.744132809989,63.38077170000179,53529.00185736
2023-08-20,18:54:50.000,232,10976252,14245,0,1692557689,13066.838441149994,63.394869960000506,53528.95294752
2023-08-20,18:54:51.000,232,10976208,14645,0,1692557690,13066.979903659994,63.47241039000073,53528.98788312
2023-08-20,18:54:52.000,232,10976259,14405,0,1692557691,13067.060739379995,63.55699995000032,53528.980896
2023-08-20,18:54:53.000,232,10976230,14445,0,1692557692,13067.181992959995,63.64863863999926,53528.855127840005
2023-08-20,18:54:54.000,232,10976217,14285,0,1692557693,13067.33692809,63.7543755900042,53528.99487024001
2023-08-20,18:54:55.000,232,10976278,14325,0,1692557694,13067.431236429991,63.82486688999779,53529.08570280001
2023-08-20,18:54:56.000,232,10976246,14205,0,1692557695,13067.471654289991,63.916505580004014,53529.16256112001
2023-08-20,18:54:57.000,232,10976251,14725,0,1692557696,13067.451445359991,63.909456450004654,53529.11365128001
2023-08-20,18:54:58.000,232,10976200,14605,0,1692557697,13067.451445359991,63.87421080000058,53529.17653536
2023-08-20,18:54:59.000,232,10976219,14445,0,1692557698,13067.411027499991,63.789621240001,53529.18352248001
2023-08-20,18:55:00.000,232,10976200,14565,0,1692557699,13067.33692809,63.71208081000077,53529.18352248001
2023-08-20,18:55:01.000,232,10976227,14685,0,1692557700,13067.343664399996,63.571098209999036,53529.155574
2023-08-20,18:55:02.000,232,10976267,14365,0,1692557701,13067.28977391999,63.444213870003296,53529.19749672
2023-08-20,18:55:03.000,232,10976178,14165,0,1692557702,13067.28977391999,63.2961821400022,53529.2254452
2023-08-20,18:55:04.000,232,10976247,14565,0,1692557703,13067.20893819999,63.1974943200039,53529.20448384001
2023-08-20,18:55:05.000,232,10976240,14645,0,1692557704,13067.24935605999,63.09880649999832,53529.190509600005
2023-08-20,18:55:06.000,232,10976212,14285,0,1692557705,13067.222410819995,63.07765911000024,53529.2254452
2023-08-20,18:55:07.000,232,10976237,14405,0,1692557706,13067.24935605999,63.02126606999809,53529.21147096001
2023-08-20,18:55:08.000,232,10976254,14365,0,1692557707,13067.262828679995,63.042413460003445,53529.20448384001
2023-08-20,18:55:09.000,232,10976243,14365,0,1692557708,13067.370609639991,63.042413460003445,53529.27435504
2023-08-20,18:55:10.000,232,10976233,14525,0,1692557709,13067.424500119996,63.042413460003445,53529.26736792
2023-08-20,18:55:11.000,232,10976243,14485,0,1692557710,13067.572698939992,63.12700302000303,53529.33723912
2023-08-20,18:55:12.000,232,10976215,14845,0,1692557711,13067.532281079992,63.19044519000454,53529.30230352001
2023-08-20,18:55:13.000,232,10976226,14285,0,1692557712,13067.646798349997,63.24683822999941,53529.37217472001
2023-08-20,18:55:14.000,232,10976229,14565,0,1692557713,13067.815206099993,63.28208388000348,53529.50493
2023-08-20,18:55:15.000,232,10976217,14445,0,1692557714,13067.943195989988,63.331427789999,53529.4350588
2023-08-20,18:55:16.000,232,10976250,14365,0,1692557715,13067.997086469994,63.345526049997716,53529.49095576
2023-08-20,18:55:17.000,232,10976235,14205,0,1692557716,13068.10486742999,63.31732953000028,53529.45602016
2023-08-20,18:55:18.000,232,10976215,14045,0,1692557717,13068.199175769994,63.26093648999813,53529.44903304001
2023-08-20,18:55:19.000,232,10976253,14205,0,1692557718,13068.34737458999,63.211592580002616,53529.51191712
2023-08-20,18:55:20.000,232,10976223,14445,0,1692557719,13068.39452876,63.169297799999185,53529.53986560001
2023-08-20,18:55:21.000,232,10976271,14485,0,1692557720,13068.482100789995,63.09880649999832,53529.56781408001
2023-08-20,18:55:22.000,232,10976239,14045,0,1692557721,13068.47536448,63.12700302000303,53529.595762560006
2023-08-20,18:55:23.000,232,10976249,14205,0,1692557722,13068.502309719996,63.13405215000239,53529.574801200004
2023-08-20,18:55:24.000,232,10976263,14725,0,1692557723,13068.48883709999,63.1974943200039,53529.56082696
2023-08-20,18:55:25.000,232,10976251,14365,0,1692557724,13068.5562002,63.28913301000284,53529.55383984
2023-08-20,18:55:26.000,232,10976270,14565,0,1692557725,13068.677453780001,63.35962431000371,53529.58178832
2023-08-20,18:55:27.000,232,10976172,14485,0,1692557726,13068.731344259992,63.38782083000115,53529.58178832
2023-08-20,18:55:28.000,232,10976229,14205,0,1692557727,13068.866070459997,63.408968219999224,53529.65864664
2023-08-20,18:55:29.000,232,10976220,14445,0,1692557728,13069.014269279993,63.394869960000506,53529.75646632001
2023-08-20,18:55:30.000,232,10976234,14365,0,1692557729,13069.034478209993,63.38077170000179,53529.72153072
2023-08-20,18:55:31.000,232,10976231,14205,0,1692557730,13069.155731789993,63.37372257000243,53529.812363280005
2023-08-20,18:55:32.000,232,10976236,14765,0,1692557731,13069.148995479998,63.38077170000179,53529.812363280005
2023-08-20,18:55:33.000,232,10976220,14365,0,1692557732,13069.122050239988,63.36667344000307,53529.8193504
2023-08-20,18:55:34.000,232,10976259,14445,0,1692557733,13069.115313929993,63.408968219999224,53529.77742768
2023-08-20,18:55:35.000,232,10976231,14445,0,1692557734,13069.128786549998,63.401919089999865,53529.88223448001
2023-08-20,18:55:36.000,232,10976247,14445,0,1692557735,13069.088368689998,63.46536126000137,53529.89620872
2023-08-20,18:55:37.000,232,10976279,14285,0,1692557736,13069.095104999993,63.49355777999881,53529.97306704001
2023-08-20,18:55:38.000,232,10976250,14565,0,1692557737,13068.987324039997,63.585196469997754,53529.96607992
2023-08-20,18:55:39.000,232,10976237,14725,0,1692557738,13068.919960940002,63.59224560000439,53529.980054160005
2023-08-20,18:55:40.000,232,10976222,14325,0,1692557739,13068.926697249997,63.634540380000544,53529.9590928
2023-08-20,18:55:41.000,232,10976265,14445,0,1692557740,13068.913224629992,63.6415895099999,53529.9590928
2023-08-20,18:55:42.000,232,10976201,14725,0,1692557741,13068.886279389997,63.634540380000544,53529.9590928
2023-08-20,18:55:43.000,232,10976233,14485,0,1692557742,13068.987324039997,63.56404907999968,53529.97306704001
2023-08-20,18:55:44.000,232,10976270,14645,0,1692557743,13069.061423450003,63.46536126000137,53530.04293824001
2023-08-20,18:55:45.000,232,10976217,14725,0,1692557744,13069.128786549998,63.31732953000028,53530.098835200006
2023-08-20,18:55:46.000,232,10976195,14565,0,1692557745,13069.142259169988,63.11290476000431,53530.05691248
2023-08-20,18:55:47.000,232,10976253,14205,0,1692557746,13069.081632379988,62.97192216000258,53530.08486096
2023-08-20,18:55:48.000,232,10976227,14565,0,1692557747,13069.021005590002,62.816841300002125,53530.0638996
2023-08-20,18:55:49.000,232,10976248,14565,0,1692557748,13069.007532969998,62.64766218000295,53530.05691248
2023-08-20,18:55:50.000,232,10976250,14565,0,1692557749,13068.960378800002,62.54897436000465,53530.077873840004
2023-08-20,18:55:51.000,232,10976226,14325,0,1692557750,13068.893015699992,62.59831827000016,53529.93813144
2023-08-20,18:55:52.000,232,10976251,14565,0,1692557751,13068.980587730002,62.60536739999952,53529.96607992
2023-08-20,18:55:53.000,232,10976221,14725,0,1692557752,13069.155731789993,62.68290782999975,53530.098835200006
2023-08-20,18:55:54.000,232,10976217,14285,0,1692557753,13069.216358579994,62.866185210004915,53530.03595112
2023-08-20,18:55:55.000,232,10976267,14845,0,1692557754,13069.4319205,62.97192216000258,53530.09184808001
2023-08-20,18:55:56.000,232,10976234,14445,0,1692557755,13069.44539311999,63.162248669999826,53530.09184808001
2023-08-20,18:55:57.000,232,10976235,14525,0,1692557756,13069.34434846999,63.232739970000694,53530.05691248
2023-08-20,18:55:58.000,232,10976252,14445,0,1692557757,13069.142259169988,63.36667344000307,53530.02197688001
2023-08-20,18:55:59.000,232,10976221,14005,0,1692557758,13068.913224629992,63.345526049997716,53530.04293824001
2023-08-20,18:56:00.000,232,10976237,14565,0,1692557759,13068.717871640001,63.2961821400022,53530.098835200006
2023-08-20,18:56:01.000,232,10976238,14365,0,1692557760,13068.54946388999,63.225690840001334,53530.12678368
2023-08-20,18:56:02.000,232,10976229,14685,0,1692557761,13068.45515555,63.07765911000024,53530.1337708
2023-08-20,18:56:03.000,232,10976212,14445,0,1692557762,13068.37431983,62.97192216000258,53530.00101552001
2023-08-20,18:56:04.000,232,10976264,14285,0,1692557763,13068.441682929995,62.78864478000469,53530.028964000005
2023-08-20,18:56:05.000,232,10976199,14045,0,1692557764,13068.542727579996,62.71815348000382,53529.931144320006
2023-08-20,18:56:06.000,232,10976193,14485,0,1692557765,13068.663981159996,62.65471131000231,53530.01498976
2023-08-20,18:56:07.000,232,10976263,14685,0,1692557766,13068.785234739997,62.70405521999783,53529.88223448001
2023-08-20,18:56:08.000,232,10976270,14485,0,1692557767,13068.933433559992,62.767497389999335,53529.931144320006
2023-08-20,18:56:09.000,232,10976232,14405,0,1692557768,13069.175940719993,62.88733260000299,53529.980054160005
2023-08-20,18:56:10.000,232,10976301,14525,0,1692557769,13069.398238949994,63.07765911000024,53530.028964000005
2023-08-20,18:56:11.000,232,10976229,14565,0,1692557770,13069.62727348999,63.211592580002616,53530.0638996
2023-08-20,18:56:12.000,232,10976243,14365,0,1692557771,13069.69463659,63.35962431000371,53530.02197688001
2023-08-20,18:56:13.000,232,10976297,14285,0,1692557772,13069.869780649991,63.43716474000394,53530.09184808001
2023-08-20,18:56:14.000,232,10976225,14325,0,1692557773,13069.997770540002,63.56404907999968,53530.09184808001
2023-08-20,18:56:15.000,232,10976219,14205,0,1692557774,13070.031452089992,63.578147339998395,53530.16870640001
2023-08-20,18:56:16.000,232,10976260,14125,0,1692557775,13069.930407439992,63.66273689999798,53530.14075792001
2023-08-20,18:56:17.000,232,10976302,14125,0,1692557776,13069.856308030001,63.71208081000077,53530.21761624001
2023-08-20,18:56:18.000,232,10976189,14525,0,1692557777,13069.809153859991,63.78257211000164,53530.28748744001
2023-08-20,18:56:19.000,232,10976230,14285,0,1692557778,13069.681163969995,64.0010951400036,53530.30844880001
2023-08-20,18:56:20.000,232,10976269,14005,0,1692557779,13069.61380087,64.09273383000254,53530.32242304
2023-08-20,18:56:21.000,232,10976261,14045,0,1692557780,13069.59359194,64.23371643000428,53530.28050032
2023-08-20,18:56:22.000,232,10976230,14365,0,1692557781,13069.51275622,64.40289555000345,53530.21761624001
2023-08-20,18:56:23.000,232,10976257,14245,0,1692557782,13069.59359194,64.53682901999855,53530.28748744001
2023-08-20,18:56:24.000,232,10976215,14205,0,1692557783,13069.68790027999,64.66371336000157,53530.32242304
2023-08-20,18:56:25.000,232,10976273,14565,0,1692557784,13069.81589017,64.70600813999772,53530.39928136
2023-08-20,18:56:26.000,232,10976265,14565,0,1692557785,13069.761999689996,64.81174509000266,53530.33639728001
2023-08-20,18:56:27.000,232,10976216,14565,0,1692557786,13069.72831813999,64.88928552000289,53530.37133288
2023-08-20,18:56:28.000,232,10976310,14245,0,1692557787,13069.76873599999,64.9033837800016,53530.50408816001
2023-08-20,18:56:29.000,232,10976209,14445,0,1692557788,13069.761999689996,64.98797334000119,53530.45517832001
2023-08-20,18:56:30.000,232,10976257,14605,0,1692557789,13069.69463659,65.10075941999821,53530.40626848001
2023-08-20,18:56:31.000,232,10976262,14445,0,1692557790,13069.76873599999,65.1853489799978,53530.46216544
2023-08-20,18:56:32.000,232,10976212,14565,0,1692557791,13069.76873599999,65.27698767000402,53530.50408816001
2023-08-20,18:56:33.000,232,10976240,14285,0,1692557792,13069.81589017,65.34747897000489,53530.50408816001
2023-08-20,18:56:34.000,232,10976264,14525,0,1692557793,13069.903462199996,65.37567549000232,53530.57395936001
2023-08-20,18:56:35.000,232,10976283,14285,0,1692557794,13069.943880059996,65.41797026999848,53530.60889496
2023-08-20,18:56:36.000,232,10976270,14525,0,1692557795,13069.977561610001,65.46026505000191,53530.60889496
2023-08-20,18:56:37.000,232,10976232,14245,0,1692557796,13069.984297919997,65.50255982999806,53530.49011392
2023-08-20,18:56:38.000,232,10976212,14125,0,1692557797,13070.125760429997,65.52370722000342,53530.601907840006
2023-08-20,18:56:39.000,232,10976218,14565,0,1692557798,13070.321113419988,65.45321592000255,53530.63684344
2023-08-20,18:56:40.000,232,10976232,14325,0,1692557799,13070.435630689994,65.42501939999784,53530.650817680005
2023-08-20,18:56:41.000,232,10976210,14325,0,1692557800,13070.536675339994,65.38977375000104,53530.68575328
2023-08-20,18:56:42.000,232,10976238,14525,0,1692557801,13070.577093199994,65.2487911499993,53530.67177904001
2023-08-20,18:56:43.000,232,10976188,14405,0,1692557802,13070.56362057999,65.10780855000485,53530.6578048
2023-08-20,18:56:44.000,232,10976304,14405,0,1692557803,13070.502993789989,65.00912072999927,53530.66479192
2023-08-20,18:56:45.000,232,10976225,14485,0,1692557804,13070.455839619994,64.86813813000481,53530.650817680005
2023-08-20,18:56:46.000,232,10976243,14445,0,1692557805,13070.300904489988,64.75535205000051,53530.6578048
2023-08-20,18:56:47.000,232,10976236,14605,0,1692557806,13070.051661019992,64.64961510000285,53530.55299800001
2023-08-20,18:56:48.000,232,10976259,14445,0,1692557807,13069.849571719991,64.55092728000454,53530.50408816001
2023-08-20,18:56:49.000,232,10976212,14365,0,1692557808,13069.70810920999,64.45223945999896,53530.54601088001
2023-08-20,18:56:50.000,232,10976244,14525,0,1692557809,13069.42518418999,64.3817481599981,53530.49011392
2023-08-20,18:56:51.000,232,10976219,14445,0,1692557810,13069.128786549998,64.29010946999915,53530.364345760005
2023-08-20,18:56:52.000,232,10976282,14725,0,1692557811,13068.758289500001,64.15617600000405,53530.266526080006
2023-08-20,18:56:53.000,232,10976250,14085,0,1692557812,13068.482100789995,63.99404601000424,53530.18966776001
2023-08-20,18:56:54.000,232,10976244,14405,0,1692557813,13068.14528528999,63.789621240001,53530.077873840004
2023-08-20,18:56:55.000,232,10976236,14325,0,1692557814,13067.815206099993,63.52175430000352,53529.96607992
2023-08-20,18:56:56.000,232,10976216,14525,0,1692557815,13067.532281079992,63.2961821400022,53529.90319584001
2023-08-20,18:56:57.000,232,10976267,14365,0,1692557816,13067.29651023,63.02126606999809,53529.79140192
2023-08-20,18:56:58.000,232,10976259,14325,0,1692557817,13067.16852033999,62.7393008700019,53529.72153072
2023-08-20,18:56:59.000,232,10976252,14405,0,1692557818,13067.23588344,62.55602349000401,53529.65165952
2023-08-20,18:57:00.000,232,10976286,14565,0,1692557819,13067.343664399996,62.38684437000484,53529.54685272001
2023-08-20,18:57:01.000,232,10976248,14525,0,1692557820,13067.512072149992,62.34454959000141,53529.40012320001
2023-08-20,18:57:02.000,232,10976180,14565,0,1692557821,13067.808469789998,62.358647850000125,53529.3651876
2023-08-20,18:57:03.000,232,10976266,14325,0,1692557822,13068.091394809999,62.3938935000042,53529.28832928
2023-08-20,18:57:04.000,232,10976254,14365,0,1692557823,13068.32716565999,62.541925229998014,53529.37217472001
2023-08-20,18:57:05.000,232,10976248,14325,0,1692557824,13068.50904602999,62.760448259999976,53529.34422624
2023-08-20,18:57:06.000,232,10976220,14445,0,1692557825,13068.610090679991,62.91552912000043,53529.31627776
2023-08-20,18:57:07.000,232,10976245,14485,0,1692557826,13068.758289500001,63.162248669999826,53529.35121336001
2023-08-20,18:57:08.000,232,10976216,14565,0,1692557827,13068.825652599997,63.47945952000009,53529.358200480005
2023-08-20,18:57:09.000,232,10976241,14405,0,1692557828,13068.953642489992,63.76142472000356,53529.358200480005
2023-08-20,18:57:10.000,232,10976235,14685,0,1692557829,13069.000796660002,64.09273383000254,53529.39313608
2023-08-20,18:57:11.000,232,10976250,14485,0,1692557830,13069.122050239988,64.43109207000089,53529.428071680006
2023-08-20,18:57:12.000,232,10976272,14405,0,1692557831,13069.162468099988,64.8046959600033,53529.358200480005
2023-08-20,18:57:13.000,232,10976213,14325,0,1692557832,13069.128786549998,65.150103330001,53529.428071680006
2023-08-20,18:57:14.000,232,10976217,14165,0,1692557833,13069.047950829998,65.46026505000191,53529.53287848
2023-08-20,18:57:15.000,232,10976230,14525,0,1692557834,13068.886279389997,65.73518111999874,53529.55383984
2023-08-20,18:57:16.000,232,10976228,14205,0,1692557835,13068.657244850001,65.91140937000455,53529.54685272001
2023-08-20,18:57:17.000,232,10976244,14885,0,1692557836,13068.27327518,66.05944109999837,53529.54685272001
2023-08-20,18:57:18.000,232,10976232,14525,0,1692557837,13067.970141229998,66.17222718000266,53529.53986560001
2023-08-20,18:57:19.000,232,10976214,14605,0,1692557838,13067.815206099993,66.17927631000202,53529.595762560006
2023-08-20,18:57:20.000,232,10976272,14365,0,1692557839,13067.680479900002,66.14403065999795,53529.60274968
2023-08-20,18:57:21.000,232,10976230,14565,0,1692557840,13067.586171559997,66.15812892000395,53529.595762560006
2023-08-20,18:57:22.000,232,10976222,14565,0,1692557841,13067.545753699997,66.14403065999795,53529.60274968
2023-08-20,18:57:23.000,232,10976265,14605,0,1692557842,13067.525544769996,66.1369815299986,53529.49095576
2023-08-20,18:57:24.000,232,10976233,14365,0,1692557843,13067.613116799992,66.09468675000244,53529.50493
2023-08-20,18:57:25.000,232,10976265,14485,0,1692557844,13067.680479900002,65.99599893000413,53529.50493
2023-08-20,18:57:26.000,232,10976250,14565,0,1692557845,13067.794997169993,65.9537041500007,53529.56781408001
2023-08-20,18:57:27.000,232,10976209,14485,0,1692557846,13067.842151340003,65.84091807000368,53529.44903304001
2023-08-20,18:57:28.000,232,10976248,14565,0,1692557847,13067.943195989988,65.73518111999874,53529.50493
2023-08-20,18:57:29.000,232,10976245,14325,0,1692557848,13068.030768019999,65.6435424299998,53529.58178832
2023-08-20,18:57:30.000,232,10976208,14645,0,1692557849,13068.010559089998,65.44616679000319,53529.60274968
2023-08-20,18:57:31.000,232,10976243,14325,0,1692557850,13068.010559089998,65.30518419000146,53529.58178832
2023-08-20,18:57:32.000,232,10976247,14405,0,1692557851,13067.949932299998,65.12895594000292,53529.49794288001
2023-08-20,18:57:33.000,232,10976219,14365,0,1692557852,13067.808469789998,64.98092421000183,53529.41409744
2023-08-20,18:57:34.000,232,10976237,14805,0,1692557853,13067.707425139997,64.84699073999946,53529.428071680006
2023-08-20,18:57:35.000,232,10976284,14405,0,1692557854,13067.613116799992,64.67781162000028,53529.39313608
2023-08-20,18:57:36.000,232,10976272,14365,0,1692557855,13067.478390600001,64.51568163000047,53529.34422624
2023-08-20,18:57:37.000,232,10976240,14045,0,1692557856,13067.24935605999,64.42404294000153,53529.31627776
2023-08-20,18:57:38.000,232,10976267,14325,0,1692557857,13067.01358521,64.33945338000194,53529.141599760005
2023-08-20,18:57:39.000,232,10976252,14125,0,1692557858,13066.784550669989,64.31830599000386,53529.17653536
2023-08-20,18:57:40.000,232,10976254,14485,0,1692557859,13066.467944099997,64.25486382000236,53529.03679296001
2023-08-20,18:57:41.000,232,10976259,14245,0,1692557860,13066.1984917,64.33240425000258,53529.00185736
2023-08-20,18:57:42.000,232,10976212,14605,0,1692557861,13065.94924822999,64.3465025100013,53528.81320512
2023-08-20,18:57:43.000,232,10976187,14325,0,1692557862,13065.760631549994,64.38879729000473,53528.76429528
2023-08-20,18:57:44.000,232,10976252,14445,0,1692557863,13065.646114279989,64.36060077000002,53528.736346800004
2023-08-20,18:57:45.000,232,10976238,14365,0,1692557864,13065.491179149998,64.3112568600045,53528.6664756
2023-08-20,18:57:46.000,232,10976184,14485,0,1692557865,13065.336244019993,64.30420772999787,53528.61057864001
2023-08-20,18:57:47.000,232,10976285,14405,0,1692557866,13065.188045199997,64.28306033999979,53528.51275896001
2023-08-20,18:57:48.000,232,10976235,14285,0,1692557867,13065.194781509992,64.29010946999915,53528.5267332
2023-08-20,18:57:49.000,232,10976247,14645,0,1692557868,13065.228463059997,64.29715859999851,53528.519746080005
2023-08-20,18:57:50.000,232,10976220,14605,0,1692557869,13065.282353540002,64.31830599000386,53528.589617280006
2023-08-20,18:57:51.000,232,10976243,14685,0,1692557870,13065.356452949993,64.3817481599981,53528.56166880001
2023-08-20,18:57:52.000,232,10976282,14445,0,1692557871,13065.390134499998,64.51568163000047,53528.49179760001
2023-08-20,18:57:53.000,232,10976247,14325,0,1692557872,13065.538333319993,64.63551684000413,53528.5267332
2023-08-20,18:57:54.000,232,10976229,14365,0,1692557873,13065.693268449999,64.91748204000032,53528.589617280006
2023-08-20,18:57:55.000,232,10976227,14565,0,1692557874,13065.93577561,65.150103330001,53528.589617280006
2023-08-20,18:57:56.000,232,10976266,14605,0,1692557875,13066.131128599991,65.44616679000319,53528.589617280006
2023-08-20,18:57:57.000,232,10976242,14165,0,1692557876,13066.434262549992,65.77042677000281,53528.58263016001
2023-08-20,18:57:58.000,232,10976185,14405,0,1692557877,13066.656560779993,66.1017358800018,53528.57564304
2023-08-20,18:57:59.000,232,10976243,14405,0,1692557878,13066.932749489999,66.4118976000027,53528.67346272
2023-08-20,18:58:00.000,232,10976252,14325,0,1692557879,13067.14831140999,66.65156802000274,53528.7712824
2023-08-20,18:58:01.000,232,10976230,14085,0,1692557880,13067.262828679995,66.89123844000278,53528.79923088001
2023-08-20,18:58:02.000,232,10976277,14645,0,1692557881,13067.08768461999,67.05336843000259,53528.82717936001
2023-08-20,18:58:03.000,232,10976228,14045,0,1692557882,13066.811495909998,67.22254755000176,53528.81320512
2023-08-20,18:58:04.000,232,10976227,14045,0,1692557883,13066.515098269992,67.26484232999792,53528.904037680004
2023-08-20,18:58:05.000,232,10976223,14245,0,1692557884,13066.03682026,67.29303885000263,53528.83416648
2023-08-20,18:58:06.000,232,10976245,14445,0,1692557885,13065.551805939998,67.25779319999856,53528.84814072001
2023-08-20,18:58:07.000,232,10976206,14725,0,1692557886,13065.046582689996,67.18025276999833,53528.81320512
2023-08-20,18:58:08.000,232,10976218,14485,0,1692557887,13064.68955825999,67.01107364999916,53528.71538544
2023-08-20,18:58:09.000,232,10976277,14565,0,1692557888,13064.460523719994,66.86304191999807,53528.70839832001
2023-08-20,18:58:10.000,232,10976288,14645,0,1692557889,13064.204543940003,66.68681366999954,53528.70141120001
2023-08-20,18:58:11.000,232,10976207,14725,0,1692557890,13064.083290360002,66.56697846000316,53528.54070744001
2023-08-20,18:58:12.000,232,10976336,14765,0,1692557891,13063.955300469992,66.46829064000485,53528.470836240005
2023-08-20,18:58:13.000,232,10976266,14645,0,1692557892,13063.834046889991,66.42599586000142,53528.27519688001
2023-08-20,18:58:14.000,232,10976213,14405,0,1692557893,13063.813837959991,66.38370107999799,53528.24724840001
2023-08-20,18:58:15.000,232,10976265,14605,0,1692557894,13063.827310579996,66.39075021000463,53528.233274160004
2023-08-20,18:58:16.000,232,10976228,14405,0,1692557895,13063.766683789996,66.39779934000398,53528.19135144
2023-08-20,18:58:17.000,232,10976298,14525,0,1692557896,13063.665639139996,66.36960281999927,53528.016673440005
2023-08-20,18:58:18.000,232,10976185,14485,0,1692557897,13063.55785818,66.3484554300012,53527.932828
2023-08-20,18:58:19.000,232,10976277,14485,0,1692557898,13063.51744032,66.19337457000074,53527.94680224
2023-08-20,18:58:20.000,232,10976256,14325,0,1692557899,13063.36924149999,66.07353936000436,53527.87693104
2023-08-20,18:58:21.000,232,10976281,14405,0,1692557900,13063.261460539994,65.90436023999791,53527.70924016
2023-08-20,18:58:22.000,232,10976318,14165,0,1692557901,13063.160415889994,65.71403373000066,53527.75815
2023-08-20,18:58:23.000,232,10976255,14245,0,1692557902,13063.086316479988,65.56600199999957,53527.6184076
2023-08-20,18:58:24.000,232,10976243,14365,0,1692557903,13062.965062900003,65.45321592000255,53527.52058792
2023-08-20,18:58:25.000,232,10976239,14245,0,1692557904,13062.971799209998,65.41092113999912,53527.49263944
2023-08-20,18:58:26.000,232,10976250,14645,0,1692557905,13063.079580169993,65.35452810000425,53527.48565232001
2023-08-20,18:58:27.000,232,10976238,14725,0,1692557906,13063.140206959994,65.36862636000296,53527.48565232001
2023-08-20,18:58:28.000,232,10976250,14365,0,1692557907,13063.187361129989,65.40387200999976,53527.48565232001
2023-08-20,18:58:29.000,232,10976253,14525,0,1692557908,13063.221042679994,65.43206853000447,53527.35988416001
2023-08-20,18:58:30.000,232,10976238,14365,0,1692557909,13063.274933159999,65.52370722000342,53527.3738584
2023-08-20,18:58:31.000,232,10976251,14645,0,1692557910,13063.362505189994,65.65059155999916,53527.42276824
2023-08-20,18:58:32.000,232,10976241,14405,0,1692557911,13063.38945042999,65.81977067999833,53527.38783264001
2023-08-20,18:58:33.000,232,10976200,14525,0,1692557912,13063.41639567,66.03829371000029,53527.42276824
2023-08-20,18:58:34.000,232,10976249,14685,0,1692557913,13063.4366046,66.27091500000097,53527.415781120006
2023-08-20,18:58:35.000,232,10976212,14205,0,1692557914,13063.39618674,66.51058542000101,53527.45770384001
2023-08-20,18:58:36.000,232,10976291,14565,0,1692557915,13063.261460539994,66.75025584000105,53527.45770384001
2023-08-20,18:58:37.000,232,10976235,14165,0,1692557916,13063.072843859998,66.97582800000237,53527.3738584
2023-08-20,18:58:38.000,232,10976252,14725,0,1692557917,13062.870754559997,67.16615450999961,53527.40180688
2023-08-20,18:58:39.000,232,10976235,14445,0,1692557918,13062.715819429992,67.27189146000455,53527.415781120006
2023-08-20,18:58:40.000,232,10976280,14365,0,1692557919,13062.506993819996,67.34238275999815,53527.42276824
2023-08-20,18:58:41.000,232,10976236,14005,0,1692557920,13062.33184975999,67.38467754000158,53527.345909920004
2023-08-20,18:58:42.000,232,10976251,14405,0,1692557921,13062.19038724999,67.32828449999943,53527.31796144001
2023-08-20,18:58:43.000,232,10976246,14445,0,1692557922,13062.042188429994,67.30008798000199,53527.29001296001
2023-08-20,18:58:44.000,232,10976256,14165,0,1692557923,13061.968089019989,67.18025276999833,53527.20616752
2023-08-20,18:58:45.000,232,10976199,14885,0,1692557924,13061.954616399998,67.0040245199998,53527.19219328001
2023-08-20,18:58:46.000,232,10976200,14525,0,1692557925,13061.846835439988,66.81369801000255,53527.13629632
2023-08-20,18:58:47.000,232,10976219,14205,0,1692557926,13061.759263409993,66.59517498000059,53526.99655392
2023-08-20,18:58:48.000,232,10976247,14565,0,1692557927,13061.779472339993,66.38370107999799,53526.95463120001
2023-08-20,18:58:49.000,232,10976259,14805,0,1692557928,13061.799681269993,66.03124458000093,53526.97559256
2023-08-20,18:58:50.000,232,10976211,14485,0,1692557929,13061.840099129993,65.80567241999961,53526.94065696
2023-08-20,18:58:51.000,232,10976264,14045,0,1692557930,13061.914198539998,65.58010025999829,53526.92668272
2023-08-20,18:58:52.000,232,10976217,14725,0,1692557931,13061.927671159989,65.31928245000017,53526.83585016001
2023-08-20,18:58:53.000,232,10976204,14285,0,1692557932,13061.974825329999,65.0866611599995,53526.75899184
2023-08-20,18:58:54.000,232,10976227,14485,0,1692557933,13062.143233079994,64.9033837800016,53526.65418504
2023-08-20,18:58:55.000,232,10976253,14565,0,1692557934,13062.25775035,64.6566642300022,53526.6402108
2023-08-20,18:58:56.000,232,10976187,14245,0,1692557935,13062.43289440999,64.45928858999832,53526.70309488
2023-08-20,18:58:57.000,232,10976233,14245,0,1692557936,13062.554147989991,64.247814690003,53526.70309488
2023-08-20,18:58:58.000,232,10976217,14205,0,1692557937,13062.594565849991,64.04338991999975,53526.71706912001
2023-08-20,18:58:59.000,232,10976273,14445,0,1692557938,13062.547411679996,63.817817759998434,53526.61226232
2023-08-20,18:59:00.000,232,10976221,14605,0,1692557939,13062.506993819996,63.669786030004616,53526.57033960001
2023-08-20,18:59:01.000,232,10976241,14525,0,1692557940,13062.405949169995,63.444213870003296,53526.43059720001
2023-08-20,18:59:02.000,232,10976218,14725,0,1692557941,13062.29816821,63.275034750004124,53526.45155856001
2023-08-20,18:59:03.000,232,10976202,14365,0,1692557942,13062.203859869995,63.06356085000152,53526.3956616
2023-08-20,18:59:04.000,232,10976229,14605,0,1692557943,13062.203859869995,62.85208694999892,53526.41662296
2023-08-20,18:59:05.000,232,10976206,14645,0,1692557944,13062.14996938999,62.67585870000039,53526.31880328
2023-08-20,18:59:06.000,232,10976215,14485,0,1692557945,13062.055661049999,62.541925229998014,53526.3257904
2023-08-20,18:59:07.000,232,10976204,14605,0,1692557946,13061.995034259999,62.44323740999971,53526.23495784001
2023-08-20,18:59:08.000,232,10976251,14285,0,1692557947,13061.867044369988,62.415040890002274,53526.20700936
2023-08-20,18:59:09.000,232,10976233,14365,0,1692557948,13061.806417579988,62.45733566999843,53526.18604800001
2023-08-20,18:59:10.000,232,10976217,14165,0,1692557949,13061.671691379997,62.56307262000337,53526.123163920005
2023-08-20,18:59:11.000,232,10976272,14205,0,1692557950,13061.611064589997,62.71110435000446,53526.04630560001
2023-08-20,18:59:12.000,232,10976208,14565,0,1692557951,13061.557174109992,62.809792170002765,53526.053292720004
2023-08-20,18:59:13.000,232,10976192,14245,0,1692557952,13061.523492560002,62.95782390000386,53525.99040864
2023-08-20,18:59:14.000,232,10976267,14485,0,1692557953,13061.422447910001,63.035364330004086,53525.955473040005
2023-08-20,18:59:15.000,232,10976268,14565,0,1692557954,13061.449393149996,63.07060998000088,53525.89957608001
2023-08-20,18:59:16.000,232,10976204,14125,0,1692557955,13061.435920529992,63.035364330004086,53525.85066624001
2023-08-20,18:59:17.000,232,10976207,14405,0,1692557956,13061.456129459992,62.97192216000258,53525.8017564
2023-08-20,18:59:18.000,232,10976242,14445,0,1692557957,13061.442656840001,62.78864478000469,53525.75284656
2023-08-20,18:59:19.000,232,10976242,14805,0,1692557958,13061.469602079997,62.640613050003594,53525.738872320006
2023-08-20,18:59:20.000,232,10976225,14485,0,1692557959,13061.536965179992,62.46438479999779,53525.84367912
2023-08-20,18:59:21.000,232,10976209,14445,0,1692557960,13061.536965179992,62.29520567999862,53525.82970488001
2023-08-20,18:59:22.000,232,10976204,14365,0,1692557961,13061.510019939997,62.1471739500048,53525.85066624001
2023-08-20,18:59:23.000,232,10976172,14725,0,1692557962,13061.429184219996,62.09078091000265,53525.7668208
2023-08-20,18:59:24.000,232,10976224,14885,0,1692557963,13061.449393149996,62.11192830000073,53525.738872320006
2023-08-20,18:59:25.000,232,10976239,14645,0,1692557964,13061.395502669991,62.126026559999445,53525.73188520001
2023-08-20,18:59:26.000,232,10976236,14485,0,1692557965,13061.402238980001,62.238812640003744,53525.72489808
2023-08-20,18:59:27.000,232,10976239,14565,0,1692557966,13061.32140326,62.302254809997976,53525.620091280005
2023-08-20,18:59:28.000,232,10976229,14565,0,1692557967,13061.415711599991,62.37274610999884,53525.67598824
2023-08-20,18:59:29.000,232,10976256,14165,0,1692557968,13061.557174109992,62.27405829000054,53525.72489808
2023-08-20,18:59:30.000,232,10976210,14365,0,1692557969,13061.624537210002,62.189468730000954,53525.66201400001
2023-08-20,18:59:31.000,232,10976247,14485,0,1692557970,13061.732318169998,62.01324048000242,53525.70393672
2023-08-20,18:59:32.000,232,10976265,14205,0,1692557971,13061.759263409993,61.85111049000261,53525.6270784
2023-08-20,18:59:33.000,232,10976248,14605,0,1692557972,13061.799681269993,61.61144007000257,53525.54323296001
2023-08-20,18:59:34.000,232,10976202,14525,0,1692557973,13061.900725919993,61.46340834000148,53525.53624584
2023-08-20,18:59:35.000,232,10976280,14525,0,1692557974,13062.06913366999,61.23783618000016,53525.56419432001
2023-08-20,18:59:36.000,232,10976237,14325,0,1692557975,13062.23754142,61.06865706000099,53525.6270784
2023-08-20,18:59:37.000,232,10976211,14405,0,1692557976,13062.345322379995,60.906527070001175,53525.61310416001
2023-08-20,18:59:38.000,232,10976201,14245,0,1692557977,13062.43289440999,60.75849534000008,53525.620091280005
2023-08-20,18:59:39.000,232,10976216,14365,0,1692557978,13062.486784889996,60.61046360999899,53525.61310416001
2023-08-20,18:59:40.000,232,10976235,14725,0,1692557979,13062.466575959996,60.43423536000046,53525.53624584
2023-08-20,18:59:41.000,232,10976230,14725,0,1692557980,13062.45983965,60.19456494000042,53525.53624584
2023-08-20,18:59:42.000,232,10976212,14365,0,1692557981,13062.358795,60.081778860003396,53525.51528448001
2023-08-20,18:59:43.000,232,10976222,14405,0,1692557982,13062.29143189999,59.919648870003584,53525.501310240004
2023-08-20,18:59:44.000,232,10976258,14525,0,1692557983,13062.31837714,59.82801018000464,53525.52925872
2023-08-20,18:59:45.000,232,10976269,14565,0,1692557984,13062.37226761999,59.79276453000057,53525.66201400001
2023-08-20,18:59:46.000,232,10976226,14245,0,1692557985,13062.43963072,59.66588019000483,53525.56419432001
2023-08-20,18:59:47.000,232,10976223,14205,0,1692557986,13062.43963072,59.644732799999474,53525.49432312001
2023-08-20,18:59:48.000,232,10976231,14445,0,1692557987,13062.52046644,59.56719236999925,53525.54323296001
2023-08-20,18:59:49.000,232,10976245,14365,0,1692557988,13062.587829539996,59.54604498000117,53525.53624584
2023-08-20,18:59:50.000,232,10976245,14845,0,1692557989,13062.621511090001,59.52489759000309,53525.49432312001
2023-08-20,18:59:51.000,232,10976204,14565,0,1692557990,13062.628247399996,59.52489759000309,53525.43143904
2023-08-20,18:59:52.000,232,10976201,14605,0,1692557991,13062.695610499992,59.55309411000053,53525.51528448001
2023-08-20,18:59:53.000,232,10976250,14765,0,1692557992,13062.783182530002,59.56014323999989,53525.52925872
2023-08-20,18:59:54.000,232,10976253,14325,0,1692557993,13062.911172419997,59.50375019999774,53525.61310416001
2023-08-20,18:59:55.000,232,10976202,14405,0,1692557994,13062.897699799993,59.4755536800003,53525.59912992
2023-08-20,18:59:56.000,232,10976256,14765,0,1692557995,13062.857281939992,59.42620977000479,53525.56419432001
2023-08-20,18:59:57.000,232,10976197,14605,0,1692557996,13062.823600390002,59.29932543000177,53525.5572072
2023-08-20,18:59:58.000,232,10976227,14565,0,1692557997,13062.857281939992,59.20768674000283,53525.59214280001
2023-08-20,18:59:59.000,232,10976223,14365,0,1692557998,13062.904436110002,59.052605880002375,53525.68297536001
2023-08-20,19:00:00.000,232,10976271,14805,0,1692557999,13063.005480759988,58.90457415000128,53525.65502688
2023-08-20,19:00:01.000,232,10976227,14525,0,1692558000,13063.140206959994,58.80588633000298,53525.77380792
2023-08-20,19:00:02.000,232,10976256,14245,0,1692558001,13063.221042679994,58.72834590000275,53525.75284656
2023-08-20,19:00:03.000,232,10976275,14485,0,1692558002,13063.33555995,58.69310024999868,53525.73188520001
2023-08-20,19:00:04.000,232,10976221,14405,0,1692558003,13063.47702246,58.68605111999932,53525.75983368001
2023-08-20,19:00:05.000,232,10976256,14325,0,1692558004,13063.49723139,58.72129677000339,53525.8017564
2023-08-20,19:00:06.000,232,10976229,14445,0,1692558005,13063.463549839995,58.812935460002336,53525.71092384001
2023-08-20,19:00:07.000,232,10976274,14405,0,1692558006,13063.402923049995,58.84818110999913,53525.717910960004
2023-08-20,19:00:08.000,232,10976253,14365,0,1692558007,13063.39618674,58.92572153999936,53525.82271776
2023-08-20,19:00:09.000,232,10976226,14525,0,1692558008,13063.28840577999,58.98916371000087,53525.836692000004
2023-08-20,19:00:10.000,232,10976229,14725,0,1692558009,13063.093052789998,58.98211458000151,53525.85066624001
2023-08-20,19:00:11.000,232,10976154,14925,0,1692558010,13062.958326589993,58.996212840000226,53525.857653360006
2023-08-20,19:00:12.000,232,10976230,14645,0,1692558011,13062.789918839997,58.91162328000064,53525.885601840004
2023-08-20,19:00:13.000,232,10976240,14525,0,1692558012,13062.554147989991,58.84113197999977,53525.857653360006
2023-08-20,19:00:14.000,232,10976231,14365,0,1692558013,13062.358795,58.67900198999996,53525.836692000004
2023-08-20,19:00:15.000,232,10976241,14365,0,1692558014,13062.082606289994,58.53097025999887,53525.738872320006
2023-08-20,19:00:16.000,232,10976219,14165,0,1692558015,13061.860308059993,58.375889399998414,53525.6969496
2023-08-20,19:00:17.000,232,10976185,14405,0,1692558016,13061.806417579988,58.26310332000139,53525.689962480006
2023-08-20,19:00:18.000,232,10976201,14525,0,1692558017,13061.759263409993,58.27720158000011,53525.71092384001
2023-08-20,19:00:19.000,232,10976212,14405,0,1692558018,13061.880516989993,58.3265454900029,53525.65502688
2023-08-20,19:00:20.000,232,10976237,14645,0,1692558019,13061.988297949989,58.48162635000335,53525.61310416001
2023-08-20,19:00:21.000,232,10976230,14325,0,1692558020,13062.325113449995,58.62965808000445,53525.73188520001
2023-08-20,19:00:22.000,232,10976239,14525,0,1692558021,13062.50025751,58.834082850000414,53525.66201400001
2023-08-20,19:00:23.000,232,10976191,14645,0,1692558022,13062.688874189997,59.003261969999585,53525.787782160005
2023-08-20,19:00:24.000,232,10976311,14365,0,1692558023,13062.877490869992,59.18653935000475,53525.836692000004
2023-08-20,19:00:25.000,232,10976210,14325,0,1692558024,13062.951590279998,59.35571847000392,53525.91355032
2023-08-20,19:00:26.000,232,10976219,14245,0,1692558025,13062.924645040002,59.48965193999902,53525.906563200006
2023-08-20,19:00:27.000,232,10976195,14605,0,1692558026,13062.904436110002,59.468504550000944,53525.94848592001
2023-08-20,19:00:28.000,232,10976263,14725,0,1692558027,13062.944853970002,59.454406290002225,53525.91355032
2023-08-20,19:00:29.000,232,10976238,14605,0,1692558028,13062.884227180002,59.405062379999436,53525.91355032
2023-08-20,19:00:30.000,232,10976211,14525,0,1692558029,13062.756237289992,59.36276760000328,53525.92752456001
2023-08-20,19:00:31.000,232,10976230,14645,0,1692558030,13062.803391460002,59.25703064999834,53526.074254080006
2023-08-20,19:00:32.000,232,10976187,14605,0,1692558031,13062.736028359992,59.19358848000411,53526.06027984
2023-08-20,19:00:33.000,232,10976209,14805,0,1692558032,13062.682137880001,59.15834283000004,53526.06027984
2023-08-20,19:00:34.000,232,10976242,14325,0,1692558033,13062.709083119997,59.059655010001734,53526.16508664001
2023-08-20,19:00:35.000,232,10976201,14605,0,1692558034,13062.715819429992,59.045556750003016,53526.15809952
2023-08-20,19:00:36.000,232,10976258,14565,0,1692558035,13062.668665259996,59.03850762000366,53526.16508664001
2023-08-20,19:00:37.000,232,10976219,14365,0,1692558036,13062.655192639992,59.03850762000366,53526.11617680001
2023-08-20,19:00:38.000,232,10976262,14605,0,1692558037,13062.762973600002,59.08080239999981,53526.13015104
2023-08-20,19:00:39.000,232,10976231,14605,0,1692558038,13062.897699799993,59.11604805000388,53526.22797072
2023-08-20,19:00:40.000,232,10976216,14045,0,1692558039,13062.992008139998,59.228834130000905,53526.22797072
2023-08-20,19:00:41.000,232,10976200,14405,0,1692558040,13063.146943269989,59.34162020999793,53526.27688056
2023-08-20,19:00:42.000,232,10976246,14285,0,1692558041,13063.180624819994,59.42620977000479,53526.3257904
2023-08-20,19:00:43.000,232,10976225,14365,0,1692558042,13063.221042679994,59.53899585000181,53526.28386768001
2023-08-20,19:00:44.000,232,10976222,14485,0,1692558043,13063.214306369999,59.60243802000332,53526.30482904
2023-08-20,19:00:45.000,232,10976233,14325,0,1692558044,13063.207570059989,59.61653628000204,53526.34675176
2023-08-20,19:00:46.000,232,10976236,14365,0,1692558045,13063.119998029993,59.630634540000756,53526.40264872001
2023-08-20,19:00:47.000,232,10976211,14245,0,1692558046,13063.012217069998,59.630634540000756,53526.43758432
2023-08-20,19:00:48.000,232,10976241,14565,0,1692558047,13062.965062900003,59.59538889000396,53526.45155856001
2023-08-20,19:00:49.000,232,10976218,14205,0,1692558048,13063.032425999998,59.61653628000204,53526.577326720006
2023-08-20,19:00:50.000,232,10976247,14405,0,1692558049,13063.052634929998,59.630634540000756,53526.66117216
2023-08-20,19:00:51.000,232,10976184,14445,0,1692558050,13063.086316479988,59.67292932000419,53526.626236560005
2023-08-20,19:00:52.000,232,10976201,14405,0,1692558051,13063.066107549988,59.76456801000313,53526.63322368
2023-08-20,19:00:53.000,232,10976230,14405,0,1692558052,13062.978535519993,59.88440321999951,53526.59828808001
2023-08-20,19:00:54.000,232,10976204,14205,0,1692558053,13062.924645040002,59.87735409000015,53526.626236560005
2023-08-20,19:00:55.000,232,10976206,14165,0,1692558054,13062.857281939992,59.84210844000336,53526.66815928001
2023-08-20,19:00:56.000,232,10976209,14405,0,1692558055,13062.769709909997,59.835059310004,53526.724056240004
2023-08-20,19:00:57.000,232,10976215,14405,0,1692558056,13062.601302160001,59.813911919998645,53526.626236560005
2023-08-20,19:00:58.000,232,10976246,14565,0,1692558057,13062.43289440999,59.813911919998645,53526.64719792001
2023-08-20,19:00:59.000,232,10976251,14325,0,1692558058,13062.365531309995,59.82801018000464,53526.73803048001
2023-08-20,19:01:00.000,232,10976238,14565,0,1692558059,13062.244277729995,59.87735409000015,53526.73803048001
2023-08-20,19:01:01.000,232,10976220,14285,0,1692558060,13062.25101403999,59.9689927799991,53526.68213352
2023-08-20,19:01:02.000,232,10976279,14565,0,1692558061,13062.17691463,59.96194364999974,53526.70309488
2023-08-20,19:01:03.000,232,10976285,14445,0,1692558062,13062.13649677,60.03243495000061,53526.675146400004
2023-08-20,19:01:04.000,232,10976218,14485,0,1692558063,13062.183650939995,60.00423843000317,53526.68912064001
2023-08-20,19:01:05.000,232,10976266,14045,0,1692558064,13062.25775035,59.9689927799991,53526.71706912001
2023-08-20,19:01:06.000,232,10976196,14045,0,1692558065,13062.244277729995,59.89145234999887,53526.793927440005
2023-08-20,19:01:07.000,232,10976244,14285,0,1692558066,13062.29143189999,59.77866627000185,53526.73803048001
2023-08-20,19:01:08.000,232,10976151,14605,0,1692558067,13062.31837714,59.637683670000115,53526.66117216
2023-08-20,19:01:09.000,232,10976272,14445,0,1692558068,13062.52046644,59.510799330004374,53526.75200472
2023-08-20,19:01:10.000,232,10976197,14205,0,1692558069,13062.608038469996,59.34866934000456,53526.80091456
2023-08-20,19:01:11.000,232,10976253,14045,0,1692558070,13062.682137880001,59.24998151999898,53526.85681152001
2023-08-20,19:01:12.000,232,10976222,14405,0,1692558071,13062.729292049997,59.18653935000475,53526.793927440005
2023-08-20,19:01:13.000,232,10976242,14685,0,1692558072,13062.769709909997,59.15834283000004,53526.76597896001
2023-08-20,19:01:14.000,232,10976232,14365,0,1692558073,13062.722555740002,59.24293238999962,53526.82187592
2023-08-20,19:01:15.000,232,10976222,14725,0,1692558074,13062.655192639992,59.271128910004336,53526.82886304
2023-08-20,19:01:16.000,232,10976252,14405,0,1692558075,13062.486784889996,59.376865860002,53526.82187592
2023-08-20,19:01:17.000,232,10976222,14445,0,1692558076,13062.37226761999,59.49670106999838,53526.73104336
2023-08-20,19:01:18.000,232,10976227,14805,0,1692558077,13062.31164082999,59.60243802000332,53526.75200472
2023-08-20,19:01:19.000,232,10976254,14405,0,1692558078,13062.345322379995,59.7222732299997,53526.73803048001
2023-08-20,19:01:20.000,232,10976232,14565,0,1692558079,13062.405949169995,59.84210844000336,53526.793927440005
2023-08-20,19:01:21.000,232,10976190,14565,0,1692558080,13062.54067537,59.870304960000794,53526.85681152001
2023-08-20,19:01:22.000,232,10976232,14485,0,1692558081,13062.567620609996,59.9337471300023,53526.793927440005
2023-08-20,19:01:23.000,232,10976228,14725,0,1692558082,13062.688874189997,59.919648870003584,53526.842837280004
2023-08-20,19:01:24.000,232,10976333,14565,0,1692558083,13062.762973600002,59.89850147999823,53526.7799532
2023-08-20,19:01:25.000,232,10976261,14445,0,1692558084,13062.857281939992,59.835059310004,53526.82886304
2023-08-20,19:01:26.000,232,10976248,14365,0,1692558085,13062.931381349998,59.7222732299997,53526.77296608
2023-08-20,19:01:27.000,232,10976237,14405,0,1692558086,13063.005480759988,59.60243802000332,53526.90572136001
2023-08-20,19:01:28.000,232,10976221,14565,0,1692558087,13063.039162309993,59.43325890000415,53526.8498244
2023-08-20,19:01:29.000,232,10976245,14325,0,1692558088,13063.059371239993,59.30637456000113,53526.81488880001
2023-08-20,19:01:30.000,232,10976255,14205,0,1692558089,13063.086316479988,59.179490219998115,53526.93366984001
2023-08-20,19:01:31.000,232,10976199,14285,0,1692558090,13063.079580169993,59.052605880002375,53526.863798640006
2023-08-20,19:01:32.000,232,10976254,14565,0,1692558091,13062.965062900003,58.94686893000471,53526.9196956
2023-08-20,19:01:33.000,232,10976223,14285,0,1692558092,13062.762973600002,58.827033720001054,53526.77296608
2023-08-20,19:01:34.000,232,10976283,14565,0,1692558093,13062.702346810001,58.68605111999932,53526.82187592
2023-08-20,19:01:35.000,232,10976211,14525,0,1692558094,13062.668665259996,58.587363300001016,53526.8498244
2023-08-20,19:01:36.000,232,10976207,14525,0,1692558095,13062.634983709992,58.51687200000015,53526.85681152001
2023-08-20,19:01:37.000,232,10976295,14445,0,1692558096,13062.587829539996,58.43228244000056,53526.7799532
2023-08-20,19:01:38.000,232,10976243,14365,0,1692558097,13062.655192639992,58.38293852999777,53526.73803048001
2023-08-20,19:01:39.000,232,10976223,14325,0,1692558098,13062.850545629997,58.368840269999055,53526.75899184
2023-08-20,19:01:40.000,232,10976221,14605,0,1692558099,13062.958326589993,58.49572461000207,53526.793927440005
2023-08-20,19:01:41.000,232,10976204,14525,0,1692558100,13063.187361129989,58.643756340003165,53526.78694032001
2023-08-20,19:01:42.000,232,10976244,14325,0,1692558101,13063.34903256999,58.79178807000426,53526.675146400004
2023-08-20,19:01:43.000,232,10976222,14445,0,1692558102,13063.59153972999,58.95391806000407,53526.724056240004
2023-08-20,19:01:44.000,232,10976246,14205,0,1692558103,13063.786892719996,59.14424457000132,53526.75899184
2023-08-20,19:01:45.000,232,10976215,14085,0,1692558104,13063.894673679992,59.29932543000177,53526.745017600006
2023-08-20,19:01:46.000,232,10976210,14645,0,1692558105,13063.921618920001,59.461455420001585,53526.76597896001
2023-08-20,19:01:47.000,232,10976259,14525,0,1692558106,13063.948564159997,59.52489759000309,53526.793927440005
2023-08-20,19:01:48.000,232,10976276,14285,0,1692558107,13063.948564159997,59.55309411000053,53526.8498244
2023-08-20,19:01:49.000,232,10976270,14525,0,1692558108,13063.962036780002,59.44030803000351,53526.83585016001
2023-08-20,19:01:50.000,232,10976241,14365,0,1692558109,13064.009190949997,59.398013250000076,53526.85681152001
2023-08-20,19:01:51.000,232,10976292,14645,0,1692558110,13064.029399879997,59.24998151999898,53526.842837280004
2023-08-20,19:01:52.000,232,10976216,14245,0,1692558111,13064.056345119992,59.10194978999789,53526.80790168
2023-08-20,19:01:53.000,232,10976255,14445,0,1692558112,13064.184335010003,58.89047589000256,53526.83585016001
2023-08-20,19:01:54.000,232,10976195,14205,0,1692558113,13064.372951689998,58.650805470002524,53526.94065696
2023-08-20,19:01:55.000,232,10976183,14405,0,1692558114,13064.541359439994,58.474577220003994,53526.89873424
2023-08-20,19:01:56.000,232,10976193,14525,0,1692558115,13064.642404089995,58.34769288000098,53526.9196956
2023-08-20,19:01:57.000,232,10976222,14405,0,1692558116,13064.932065419991,58.227857670004596,53526.9196956
2023-08-20,19:01:58.000,232,10976208,14805,0,1692558117,13065.241935680002,58.241955930003314,53526.94065696
2023-08-20,19:01:59.000,232,10976179,14325,0,1692558118,13065.524860699988,58.29129983999883,53527.00354104001
2023-08-20,19:02:00.000,232,10976258,14565,0,1692558119,13065.821258339995,58.43228244000056,53527.05245088001
2023-08-20,19:02:01.000,232,10976203,14245,0,1692558120,13066.15807384,58.5732650400023,53527.18520616
2023-08-20,19:02:02.000,232,10976249,14605,0,1692558121,13066.346690519997,58.876377630003844,53527.21315464
2023-08-20,19:02:03.000,232,10976167,14245,0,1692558122,13066.515098269992,59.03850762000366,53527.19219328001
2023-08-20,19:02:04.000,232,10976169,14365,0,1692558123,13066.649824469998,59.2640797799977,53527.25507736
2023-08-20,19:02:05.000,232,10976256,14325,0,1692558124,13066.777814359993,59.398013250000076,53527.35289704
2023-08-20,19:02:06.000,232,10976220,14325,0,1692558125,13066.811495909998,59.54604498000117,53527.464690960005
2023-08-20,19:02:07.000,232,10976189,14525,0,1692558126,13066.784550669989,59.637683670000115,53527.49263944
2023-08-20,19:02:08.000,232,10976235,14205,0,1692558127,13066.723923879988,59.7222732299997,53527.4786652
2023-08-20,19:02:09.000,232,10976269,14205,0,1692558128,13066.764341739989,59.67292932000419,53527.61142048
2023-08-20,19:02:10.000,232,10976233,14285,0,1692558129,13066.670033399998,59.66588019000483,53527.632381840005
2023-08-20,19:02:11.000,232,10976224,14605,0,1692558130,13066.643088159988,59.60243802000332,53527.66731744
2023-08-20,19:02:12.000,232,10976264,14405,0,1692558131,13066.609406609998,59.5883397600046,53527.57648488001
2023-08-20,19:02:13.000,232,10976259,14565,0,1692558132,13066.730660189998,59.419160639998154,53527.70924016
2023-08-20,19:02:14.000,232,10976247,14485,0,1692558133,13066.94622210999,59.34162020999793,53527.72321440001
2023-08-20,19:02:15.000,232,10976205,14445,0,1692558134,13067.20893819999,59.24998151999898,53527.78609848
2023-08-20,19:02:16.000,232,10976222,14245,0,1692558135,13067.491863219992,59.25703064999834,53527.730201520004
2023-08-20,19:02:17.000,232,10976240,14525,0,1692558136,13067.794997169993,59.25703064999834,53527.84199544001
2023-08-20,19:02:18.000,232,10976249,14405,0,1692558137,13068.131812669999,59.2640797799977,53527.94680224
2023-08-20,19:02:19.000,232,10976241,14205,0,1692558138,13068.34737458999,59.228834130000905,53528.03064768001
2023-08-20,19:02:20.000,232,10976232,14405,0,1692558139,13068.49557341,59.24293238999962,53528.0026992
2023-08-20,19:02:21.000,232,10976215,14125,0,1692558140,13068.482100789995,59.18653935000475,53528.10051888
2023-08-20,19:02:22.000,232,10976253,14485,0,1692558141,13068.340638279995,59.1653919599994,53528.065583280004
2023-08-20,19:02:23.000,232,10976216,14245,0,1692558142,13068.28674779999,59.0173602299983,53528.184364320005
2023-08-20,19:02:24.000,232,10976231,14565,0,1692558143,13068.16549421999,58.90457415000128,53528.24724840001
2023-08-20,19:02:25.000,232,10976216,14645,0,1692558144,13068.064449569989,58.74949329000083,53528.303145360005
2023-08-20,19:02:26.000,232,10976241,14405,0,1692558145,13067.949932299998,58.60851068999909,53528.26122264
2023-08-20,19:02:27.000,232,10976230,14565,0,1692558146,13067.801733480002,58.418184180001845,53528.21929992
2023-08-20,19:02:28.000,232,10976227,14365,0,1692558147,13067.714161449992,58.25605419000203,53528.254235520006
2023-08-20,19:02:29.000,232,10976238,14125,0,1692558148,13067.619853110002,58.12212071999966,53528.22628704001
2023-08-20,19:02:30.000,232,10976262,14565,0,1692558149,13067.552490009992,57.99523638000392,53528.22628704001
2023-08-20,19:02:31.000,232,10976222,14365,0,1692558150,13067.451445359991,57.833106390004104,53528.16340296
2023-08-20,19:02:32.000,232,10976221,14125,0,1692558151,13067.323455469996,57.720320309999806,53528.09353176
2023-08-20,19:02:33.000,232,10976248,14405,0,1692558152,13067.283037609996,57.51589554000384,53528.065583280004
2023-08-20,19:02:34.000,232,10976223,14605,0,1692558153,13067.22914712999,57.318519899999956,53528.1424416
2023-08-20,19:02:35.000,232,10976261,14525,0,1692558154,13067.20893819999,57.12114426000335,53528.02366056
2023-08-20,19:02:36.000,232,10976207,14765,0,1692558155,13067.20893819999,56.966063400002895,53527.932828
2023-08-20,19:02:37.000,232,10976236,14245,0,1692558156,13067.242619749995,56.726392980002856,53527.86295680001
2023-08-20,19:02:38.000,232,10976264,14565,0,1692558157,13067.343664399996,56.6065577699992,53527.81404696
2023-08-20,19:02:39.000,232,10976196,14445,0,1692558158,13067.552490009992,56.49377169000218,53527.86295680001
2023-08-20,19:02:40.000,232,10976213,14485,0,1692558159,13067.754579309993,56.514919080000254,53527.87693104
2023-08-20,19:02:41.000,232,10976264,14525,0,1692558160,13068.010559089998,56.6065577699992,53527.89090528001
2023-08-20,19:02:42.000,232,10976256,14405,0,1692558161,13068.19243946,56.75458950000029,53527.87693104
2023-08-20,19:02:43.000,232,10976219,14565,0,1692558162,13068.38779244999,56.98016166000161,53527.89090528001
2023-08-20,19:02:44.000,232,10976241,14085,0,1692558163,13068.461891859995,57.22688121000101,53527.90487952
2023-08-20,19:02:45.000,232,10976215,14085,0,1692558164,13068.61682699,57.36081468000339,53527.96077648001
2023-08-20,19:02:46.000,232,10976150,14565,0,1692558165,13068.59661806,57.501797279997845,53527.98173784
2023-08-20,19:02:47.000,232,10976219,14485,0,1692558166,13068.583145439996,57.52999380000256,53527.98872496001
2023-08-20,19:02:48.000,232,10976188,14565,0,1692558167,13068.43494662,57.57933770999807,53527.98173784
2023-08-20,19:02:49.000,232,10976241,14325,0,1692558168,13068.30695672999,57.5229446700032,53528.00968632001
2023-08-20,19:02:50.000,232,10976242,14365,0,1692558169,13068.300220419995,57.47360076000041,53528.05160904
2023-08-20,19:02:51.000,232,10976241,14405,0,1692558170,13068.300220419995,57.45950250000169,53528.14942872
2023-08-20,19:02:52.000,232,10976225,14445,0,1692558171,13068.29348411,57.51589554000384,53528.10750600001
2023-08-20,19:02:53.000,232,10976232,14405,0,1692558172,13068.34737458999,57.501797279997845,53528.09353176
2023-08-20,19:02:54.000,232,10976217,14445,0,1692558173,13068.5562002,57.544092060001276,53528.05859616001
2023-08-20,19:02:55.000,232,10976223,14645,0,1692558174,13068.812179979992,57.64277987999958,53528.135454480005
2023-08-20,19:02:56.000,232,10976248,14565,0,1692558175,13069.007532969998,57.76261509000324,53528.17039008
2023-08-20,19:02:57.000,232,10976253,14285,0,1692558176,13069.216358579994,57.783762480001315,53528.12148024
2023-08-20,19:02:58.000,232,10976244,14005,0,1692558177,13069.438656809994,57.840155520003464,53528.17039008
2023-08-20,19:02:59.000,232,10976235,14245,0,1692558178,13069.620537179995,57.769664220002596,53528.254235520006
2023-08-20,19:03:00.000,232,10976206,14285,0,1692558179,13069.59359194,57.76261509000324,53528.184364320005
2023-08-20,19:03:01.000,232,10976202,14445,0,1692558180,13069.57338301,57.6216324900015,53528.19135144
2023-08-20,19:03:02.000,232,10976250,14165,0,1692558181,13069.378030019994,57.544092060001276,53528.17737720001
2023-08-20,19:03:03.000,232,10976212,14325,0,1692558182,13069.162468099988,57.38901120000082,53528.19135144
2023-08-20,19:03:04.000,232,10976224,14565,0,1692558183,13068.973851419993,57.2762251200038,53528.2123128
2023-08-20,19:03:05.000,232,10976209,14565,0,1692558184,13068.818916290002,57.191635560004215,53528.26122264
2023-08-20,19:03:06.000,232,10976211,14645,0,1692558185,13068.59661806,57.1634390399995,53528.3171196
2023-08-20,19:03:07.000,232,10976223,14405,0,1692558186,13068.43494662,57.142291650001425,53528.24724840001
2023-08-20,19:03:08.000,232,10976250,14565,0,1692558187,13068.29348411,57.21983208000165,53528.22628704001
2023-08-20,19:03:09.000,232,10976231,14565,0,1692558188,13068.199175769994,57.26212685999781,53528.31013248
2023-08-20,19:03:10.000,232,10976216,14285,0,1692558189,13068.044240639989,57.332618159998674,53528.29615824001
2023-08-20,19:03:11.000,232,10976201,14485,0,1692558190,13067.916250749993,57.45950250000169,53528.28917112
2023-08-20,19:03:12.000,232,10976222,14445,0,1692558191,13067.801733480002,57.593435970004066,53528.282184
2023-08-20,19:03:13.000,232,10976247,14565,0,1692558192,13067.774788239993,57.727369439999165,53528.35904232
2023-08-20,19:03:14.000,232,10976242,14725,0,1692558193,13067.680479900002,57.86130291000154,53528.33109384
2023-08-20,19:03:15.000,232,10976278,14325,0,1692558194,13067.700688830002,57.959990729999845,53528.38000368
2023-08-20,19:03:16.000,232,10976332,14565,0,1692558195,13067.619853110002,58.10097333000158,53528.36602944001
2023-08-20,19:03:17.000,232,10976213,14565,0,1692558196,13067.626589419997,58.129169849999016,53528.26122264
2023-08-20,19:03:18.000,232,10976266,14325,0,1692558197,13067.646798349997,58.15736637000373,53528.35904232
2023-08-20,19:03:19.000,232,10976239,14445,0,1692558198,13067.667007279997,58.15031724000437,53528.38000368
2023-08-20,19:03:20.000,232,10976246,14525,0,1692558199,13067.633325729992,58.143268109997734,53528.470836240005
2023-08-20,19:03:21.000,232,10976231,14445,0,1692558200,13067.633325729992,58.136218979998375,53528.400965040004
2023-08-20,19:03:22.000,232,10976206,14365,0,1692558201,13067.539017390001,58.178513760001806,53528.421926400006
2023-08-20,19:03:23.000,232,10976307,14525,0,1692558202,13067.478390600001,58.2137594099986,53528.37301656001
2023-08-20,19:03:24.000,232,10976279,14205,0,1692558203,13067.424500119996,58.24900506000267,53528.41493928001
2023-08-20,19:03:25.000,232,10976223,14285,0,1692558204,13067.363873329996,58.25605419000203,53528.43590064
2023-08-20,19:03:26.000,232,10976229,14405,0,1692558205,13067.242619749995,58.34769288000098,53528.400965040004
2023-08-20,19:03:27.000,232,10976247,14605,0,1692558206,13067.13483879,58.368840269999055,53528.39397792001
2023-08-20,19:03:28.000,232,10976224,14325,0,1692558207,13067.161784029995,58.425233310001204,53528.470836240005
2023-08-20,19:03:29.000,232,10976239,14565,0,1692558208,13067.06747568999,58.44638069999928,53528.44987488
2023-08-20,19:03:30.000,232,10976258,14165,0,1692558209,13066.912540559999,58.54506852000486,53528.470836240005
2023-08-20,19:03:31.000,232,10976256,14565,0,1692558210,13066.885595319989,58.587363300001016,53528.56166880001
2023-08-20,19:03:32.000,232,10976268,14405,0,1692558211,13066.824968529989,58.6719528600006,53528.53372032001
2023-08-20,19:03:33.000,232,10976232,14245,0,1692558212,13066.750869119998,58.73539503000211,53528.48481048
2023-08-20,19:03:34.000,232,10976241,14525,0,1692558213,13066.737396499993,58.834082850000414,53528.51275896001
2023-08-20,19:03:35.000,232,10976292,14405,0,1692558214,13066.824968529989,58.827033720001054,53528.61756576
2023-08-20,19:03:36.000,232,10976250,14325,0,1692558215,13066.818232219994,58.91867241,53528.57564304
2023-08-20,19:03:37.000,232,10976250,14325,0,1692558216,13066.811495909998,58.93981979999808,53528.60359152
2023-08-20,19:03:38.000,232,10976240,14205,0,1692558217,13066.912540559999,58.98211458000151,53528.72935968001
2023-08-20,19:03:39.000,232,10976221,14285,0,1692558218,13066.97316735,59.0314584900043,53528.687436960005
2023-08-20,19:03:40.000,232,10976199,14205,0,1692558219,13067.04726675999,59.108998920004524,53528.736346800004
2023-08-20,19:03:41.000,232,10976222,14365,0,1692558220,13067.10789354999,59.179490219998115,53528.757308160006
2023-08-20,19:03:42.000,232,10976246,14165,0,1692558221,13067.12810247999,59.36981673000264,53528.75032104001
2023-08-20,19:03:43.000,232,10976262,14365,0,1692558222,13067.181992959995,59.53194672000245,53528.8411536
2023-08-20,19:03:44.000,232,10976257,14365,0,1692558223,13067.12810247999,59.73637148999842,53528.89006344
2023-08-20,19:03:45.000,232,10976243,14405,0,1692558224,13067.074212,59.94079626000166,53528.86910208001
2023-08-20,19:03:46.000,232,10976256,14405,0,1692558225,13066.939485799994,60.088827990002756,53528.904037680004
2023-08-20,19:03:47.000,232,10976221,14805,0,1692558226,13066.804759599989,60.16636842000298,53528.94596040001
2023-08-20,19:03:48.000,232,10976189,14285,0,1692558227,13066.447735169997,60.22981059000449,53528.96692176001
2023-08-20,19:03:49.000,232,10976256,14765,0,1692558228,13066.124392289996,60.16636842000298,53528.904037680004
2023-08-20,19:03:50.000,232,10976255,14405,0,1692558229,13065.76736785999,60.13817189999827,53528.904037680004
2023-08-20,19:03:51.000,232,10976250,14205,0,1692558230,13065.430552359998,60.00423843000317,53528.904037680004
2023-08-20,19:03:52.000,232,10976286,14485,0,1692558231,13065.316035089993,59.89850147999823,53528.973908880005
2023-08-20,19:03:53.000,232,10976222,14605,0,1692558232,13065.181308890002,59.75751888000377,53528.96692176001
2023-08-20,19:03:54.000,232,10976248,14365,0,1692558233,13065.060055310001,59.61653628000204,53528.83416648
2023-08-20,19:03:55.000,232,10976241,14405,0,1692558234,13064.992692209991,59.53194672000245,53528.76429528
2023-08-20,19:03:56.000,232,10976288,14445,0,1692558235,13064.89838387,59.44030803000351,53528.82019224
2023-08-20,19:03:57.000,232,10976218,14125,0,1692558236,13064.804075529995,59.32047281999985,53528.72237256
2023-08-20,19:03:58.000,232,10976226,14245,0,1692558237,13064.59524992,59.24293238999962,53528.6664756
2023-08-20,19:03:59.000,232,10976219,14365,0,1692558238,13064.339270139993,59.172441089998756,53528.57564304
2023-08-20,19:04:00.000,232,10976224,14245,0,1692558239,13063.995718329992,59.14424457000132,53528.63154000001
2023-08-20,19:04:01.000,232,10976242,14565,0,1692558240,13063.800365340001,59.108998920004524,53528.6664756
2023-08-20,19:04:02.000,232,10976265,14205,0,1692558241,13063.45007721999,59.10194978999789,53528.58263016001
2023-08-20,19:04:03.000,232,10976269,14325,0,1692558242,13063.140206959994,59.14424457000132,53528.50577184
2023-08-20,19:04:04.000,232,10976248,14405,0,1692558243,13062.810127769997,59.20768674000283,53528.33109384
2023-08-20,19:04:05.000,232,10976239,14285,0,1692558244,13062.614774779991,59.15834283000004,53528.32410672001
2023-08-20,19:04:06.000,232,10976258,14365,0,1692558245,13062.41268547999,59.10194978999789,53528.26820976
2023-08-20,19:04:07.000,232,10976272,14605,0,1692558246,13062.25101403999,59.010311099998944,53528.17737720001
2023-08-20,19:04:08.000,232,10976234,14565,0,1692558247,13062.028715809989,58.869328500004485,53528.016673440005
2023-08-20,19:04:09.000,232,10976264,14445,0,1692558248,13061.968089019989,58.71424764000403,53528.04462192
2023-08-20,19:04:10.000,232,10976225,14765,0,1692558249,13061.927671159989,58.62260894999781,53528.02366056
2023-08-20,19:04:11.000,232,10976282,14485,0,1692558250,13061.887253299989,58.55916678000358,53527.88391816
2023-08-20,19:04:12.000,232,10976238,14765,0,1692558251,13061.846835439988,58.54506852000486,53527.800072720005
2023-08-20,19:04:13.000,232,10976242,14365,0,1692558252,13061.806417579988,58.56621591000294,53527.702253040006
2023-08-20,19:04:14.000,232,10976236,14365,0,1692558253,13061.819890199993,58.601461559999734,53527.64635608
2023-08-20,19:04:15.000,232,10976218,14525,0,1692558254,13061.867044369988,58.643756340003165,53527.63936896
2023-08-20,19:04:16.000,232,10976261,14325,0,1692558255,13061.638009829992,58.70014937999804,53527.47167808
2023-08-20,19:04:17.000,232,10976249,14405,0,1692558256,13061.611064589997,58.770640679998905,53527.50661368001
2023-08-20,19:04:18.000,232,10976257,14325,0,1692558257,13061.483074700001,58.84113197999977,53527.57648488001
2023-08-20,19:04:19.000,232,10976244,14645,0,1692558258,13061.30119433,58.876377630003844,53527.52058792
2023-08-20,19:04:20.000,232,10976235,14325,0,1692558259,13060.99132406999,59.03850762000366,53527.415781120006
2023-08-20,19:04:21.000,232,10976217,14725,0,1692558260,13060.843125249994,59.11604805000388,53527.38084552
2023-08-20,19:04:22.000,232,10976259,14325,0,1692558261,13060.560200229993,59.35571847000392,53527.31796144001
2023-08-20,19:04:23.000,232,10976243,14285,0,1692558262,13060.344638310002,59.57424149999861,53527.27603872
2023-08-20,19:04:24.000,232,10976300,14565,0,1692558263,13060.12234008,59.820961049998004,53527.31097432
2023-08-20,19:04:25.000,232,10976192,14485,0,1692558264,13059.90004185,60.13112276999891,53527.25507736
2023-08-20,19:04:26.000,232,10976237,14445,0,1692558265,13059.549753729989,60.455382749998535,53527.248090240006
2023-08-20,19:04:27.000,232,10976197,14405,0,1692558266,13059.320719189993,60.730298820002645,53527.19219328001
2023-08-20,19:04:28.000,232,10976229,14325,0,1692558267,13059.145575130002,61.04750967000291,53527.13629632
2023-08-20,19:04:29.000,232,10976239,14205,0,1692558268,13059.004112620001,61.27308183000423,53527.08738648
2023-08-20,19:04:30.000,232,10976284,14485,0,1692558269,13058.82223225,61.52685051000299,53527.03847664
2023-08-20,19:04:31.000,232,10976277,14445,0,1692558270,13058.7211876,61.66078397999809,53526.98257968001
2023-08-20,19:04:32.000,232,10976266,14205,0,1692558271,13058.546043539995,61.8229139699979,53526.92668272
2023-08-20,19:04:33.000,232,10976256,14405,0,1692558272,13058.444998889994,61.85111049000261,53526.87078576
2023-08-20,19:04:34.000,232,10976236,14365,0,1692558273,13058.377635789999,61.829963100004534,53526.87078576
2023-08-20,19:04:35.000,232,10976260,14405,0,1692558274,13058.263118519993,61.80881570999918,53526.80091456
2023-08-20,19:04:36.000,232,10976294,14445,0,1692558275,13058.074501839998,61.766520930003026,53526.7799532
2023-08-20,19:04:37.000,232,10976236,14565,0,1692558276,13057.939775639992,61.83701223000389,53526.58431384
2023-08-20,19:04:38.000,232,10976222,14525,0,1692558277,13057.966720880002,61.92865092000284,53526.6402108
2023-08-20,19:04:39.000,232,10976266,14165,0,1692558278,13058.074501839998,62.08373178000329,53526.59130096
2023-08-20,19:04:40.000,232,10976228,14565,0,1692558279,13058.215964349998,62.302254809997976,53526.59828808001
2023-08-20,19:04:41.000,232,10976193,14405,0,1692558280,13058.51236198999,62.57012175000273,53526.61226232
2023-08-20,19:04:42.000,232,10976226,14485,0,1692558281,13058.626879259995,62.88028347000363,53526.59828808001
2023-08-20,19:04:43.000,232,10976288,14405,0,1692558282,13058.78181439,63.162248669999826,53526.61226232
2023-08-20,19:04:44.000,232,10976260,14685,0,1692558283,13058.78181439,63.451263000002655,53526.51444264
2023-08-20,19:04:45.000,232,10976284,14565,0,1692558284,13058.79528700999,63.69798255000205,53526.535404
2023-08-20,19:04:46.000,232,10976270,14365,0,1692558285,13058.69424235999,63.96584948999953,53526.61226232
2023-08-20,19:04:47.000,232,10976259,14325,0,1692558286,13058.566252469995,64.24076556000364,53526.54937824001
2023-08-20,19:04:48.000,232,10976292,14525,0,1692558287,13058.43152626999,64.5932220600007,53526.57033960001
2023-08-20,19:04:49.000,232,10976244,14405,0,1692558288,13058.404581029994,64.89633465000225,53526.556365360004
2023-08-20,19:04:50.000,232,10976233,14205,0,1692558289,13058.370899479989,65.25584027999867,53526.556365360004
2023-08-20,19:04:51.000,232,10976274,14445,0,1692558290,13058.283327449994,65.61534591000236,53526.535404
2023-08-20,19:04:52.000,232,10976282,14125,0,1692558291,13058.087974460002,65.86206546000176,53526.535404
2023-08-20,19:04:53.000,232,10976232,14485,0,1692558292,13057.852203609997,66.15812892000395,53526.37470024
2023-08-20,19:04:54.000,232,10976306,14085,0,1692558293,13057.54233335,66.34140630000184,53526.388674480004
2023-08-20,19:04:55.000,232,10976248,14365,0,1692558294,13057.36045298,66.44009412000014,53526.35373888001
2023-08-20,19:04:56.000,232,10976224,14365,0,1692558295,13057.111209509989,66.48238890000357,53526.33277752001
2023-08-20,19:04:57.000,232,10976297,14525,0,1692558296,13056.976483309998,66.48238890000357,53526.26989344
2023-08-20,19:04:58.000,232,10976245,14485,0,1692558297,13056.848493420002,66.46124150999822,53526.10918968
2023-08-20,19:04:59.000,232,10976267,14605,0,1692558298,13057.057319029998,66.33435717000248,53526.17906088
2023-08-20,19:05:00.000,232,10976270,14365,0,1692558299,13057.27288094999,66.22862022000481,53526.15809952
2023-08-20,19:05:01.000,232,10976225,14445,0,1692558300,13057.636641689991,66.12993239999923,53526.03931848
2023-08-20,19:05:02.000,232,10976222,14325,0,1692558301,13057.973457189997,66.05944109999837,53526.03233136
2023-08-20,19:05:03.000,232,10976255,14405,0,1692558302,13058.43152626999,65.99599893000413,53526.025344240006
2023-08-20,19:05:04.000,232,10976282,14485,0,1692558303,13058.943485830001,65.96075328000006,53526.15809952
2023-08-20,19:05:05.000,232,10976253,14605,0,1692558304,13059.354400739998,65.93255676000263,53526.220983600004
2023-08-20,19:05:06.000,232,10976263,14285,0,1692558305,13059.65079837999,65.98190066999814,53526.26290632001
2023-08-20,19:05:07.000,232,10976242,14365,0,1692558306,13059.886569229995,66.1017358800018,53526.29784192
2023-08-20,19:05:08.000,232,10976217,14565,0,1692558307,13060.108867459996,66.22862022000481,53526.339764640004
2023-08-20,19:05:09.000,232,10976273,14485,0,1692558308,13060.310956759997,66.38370107999799,53526.42361008
2023-08-20,19:05:10.000,232,10976269,14565,0,1692558309,13060.432210339997,66.45419237999886,53526.48649416
2023-08-20,19:05:11.000,232,10976272,14285,0,1692558310,13060.519782369993,66.52468367999973,53526.47251992
2023-08-20,19:05:12.000,232,10976209,14245,0,1692558311,13060.560200229993,66.45419237999886,53526.50046840001
2023-08-20,19:05:13.000,232,10976285,14125,0,1692558312,13060.647772259988,66.34140630000184,53526.59130096
2023-08-20,19:05:14.000,232,10976258,14485,0,1692558313,13060.735344289998,66.17927631000202,53526.64719792001
2023-08-20,19:05:15.000,232,10976329,14405,0,1692558314,13060.856597869999,66.02419545000157,53526.675146400004
2023-08-20,19:05:16.000,232,10976290,14645,0,1692558315,13060.97111513999,65.87616372000048,53526.71706912001
2023-08-20,19:05:17.000,232,10976290,14245,0,1692558316,13061.065423479995,65.79157416000089,53526.73803048001
2023-08-20,19:05:18.000,232,10976249,14485,0,1692558317,13061.166468129995,65.7563285100041,53526.66117216
2023-08-20,19:05:19.000,232,10976219,14285,0,1692558318,13061.328139569996,65.74927938000474,53526.61226232
2023-08-20,19:05:20.000,232,10976241,14245,0,1692558319,13061.496547319992,65.77042677000281,53526.675146400004
2023-08-20,19:05:21.000,232,10976260,14565,0,1692558320,13061.644746140002,65.7069846000013,53526.82187592
2023-08-20,19:05:22.000,232,10976254,14525,0,1692558321,13061.590855659997,65.68583721000323,53526.77296608
2023-08-20,19:05:23.000,232,10976310,14565,0,1692558322,13061.604328280002,65.63649330000044,53526.73803048001
2023-08-20,19:05:24.000,232,10976282,14525,0,1692558323,13061.550437799997,65.60124765000364,53526.7799532
2023-08-20,19:05:25.000,232,10976258,14565,0,1692558324,13061.530228869997,65.52370722000342,53526.75200472
2023-08-20,19:05:26.000,232,10976237,14365,0,1692558325,13061.456129459992,65.38977375000104,53526.745017600006
2023-08-20,19:05:27.000,232,10976245,14525,0,1692558326,13061.402238980001,65.26288940999802,53526.59828808001
2023-08-20,19:05:28.000,232,10976267,14405,0,1692558327,13061.429184219996,65.150103330001,53526.59130096
2023-08-20,19:05:29.000,232,10976197,14565,0,1692558328,13061.631273519997,64.88928552000289,53526.65418504
2023-08-20,19:05:30.000,232,10976192,14485,0,1692558329,13061.658218759992,64.6566642300022,53526.63322368
2023-08-20,19:05:31.000,232,10976250,14405,0,1692558330,13061.813153889998,64.39584642000409,53526.57033960001
2023-08-20,19:05:32.000,232,10976253,14365,0,1692558331,13061.981561639994,64.08568470000318,53526.528416880006
2023-08-20,19:05:33.000,232,10976280,14365,0,1692558332,13062.163442009994,63.803719499999715,53526.36771312
2023-08-20,19:05:34.000,232,10976214,14405,0,1692558333,13062.35205868999,63.52880343000288,53526.27688056
2023-08-20,19:05:35.000,232,10976216,14485,0,1692558334,13062.675401569992,63.232739970000694,53526.33277752001
2023-08-20,19:05:36.000,232,10976278,14365,0,1692558335,13062.931381349998,62.96487303000322,53526.30482904
2023-08-20,19:05:37.000,232,10976269,14405,0,1692558336,13063.086316479988,62.767497389999335,53526.20700936
2023-08-20,19:05:38.000,232,10976262,14565,0,1692558337,13063.301878399994,62.534876099998655,53526.26290632001
2023-08-20,19:05:39.000,232,10976243,14205,0,1692558338,13063.45681353,62.407991760002915,53526.2559192
2023-08-20,19:05:40.000,232,10976214,14325,0,1692558339,13063.57133079999,62.231763510004384,53526.23495784001
2023-08-20,19:05:41.000,232,10976213,14165,0,1692558340,13063.61174865999,62.133075689998805,53526.21399648001
2023-08-20,19:05:42.000,232,10976234,14405,0,1692558341,13063.564594489995,62.07668265000393,53526.10918968
2023-08-20,19:05:43.000,232,10976258,14405,0,1692558342,13063.57133079999,62.006191350003064,53526.09521544001
2023-08-20,19:05:44.000,232,10976235,14205,0,1692558343,13063.61848497,62.02028961000178,53526.04630560001
2023-08-20,19:05:45.000,232,10976267,14605,0,1692558344,13063.69258437999,62.04143699999986,53526.08822832
2023-08-20,19:05:46.000,232,10976206,14485,0,1692558345,13063.69932069,62.126026559999445,53526.06726696001
2023-08-20,19:05:47.000,232,10976232,14405,0,1692558346,13063.75994748,62.2458617700031,53526.09521544001
2023-08-20,19:05:48.000,232,10976210,14605,0,1692558347,13063.69932069,62.415040890002274,53525.98342152
2023-08-20,19:05:49.000,232,10976247,14525,0,1692558348,13063.746474859996,62.591269140000804,53525.99739576001
2023-08-20,19:05:50.000,232,10976256,14645,0,1692558349,13063.75994748,62.73225174000254,53525.955473040005
2023-08-20,19:05:51.000,232,10976225,14245,0,1692558350,13063.753211169991,62.809792170002765,53526.025344240006
2023-08-20,19:05:52.000,232,10976218,14845,0,1692558351,13063.67911176,62.943725639997865,53525.96944728
2023-08-20,19:05:53.000,232,10976200,14365,0,1692558352,13063.733002239991,63.00716780999937,53526.004382880004
2023-08-20,19:05:54.000,232,10976211,14325,0,1692558353,13063.827310579996,63.06356085000152,53526.074254080006
2023-08-20,19:05:55.000,232,10976244,14685,0,1692558354,13064.015927259992,63.14815041000111,53526.08822832
2023-08-20,19:05:56.000,232,10976256,14445,0,1692558355,13064.177598699993,63.28208388000348,53525.955473040005
2023-08-20,19:05:57.000,232,10976214,14205,0,1692558356,13064.541359439994,63.41601734999858,53526.03931848
2023-08-20,19:05:58.000,232,10976209,14325,0,1692558357,13064.81754815,63.6415895099999,53525.99040864
2023-08-20,19:05:59.000,232,10976267,14685,0,1692558358,13065.134154719992,63.88125992999994,53525.96246016
2023-08-20,19:06:00.000,232,10976303,14645,0,1692558359,13065.558542249993,64.05748817999847,53526.10918968
2023-08-20,19:06:01.000,232,10976231,14325,0,1692558360,13065.881885129995,64.19142165000085,53526.1511124
2023-08-20,19:06:02.000,232,10976272,14445,0,1692558361,13066.05702919,64.28306033999979,53526.17906088
2023-08-20,19:06:03.000,232,10976230,14565,0,1692558362,13066.11765598,64.26191295000172,53526.08822832
2023-08-20,19:06:04.000,232,10976267,14645,0,1692558363,13066.205228009996,64.14207773999806,53526.24893208
2023-08-20,19:06:05.000,232,10976263,14365,0,1692558364,13066.299536350001,63.909456450004654,53526.20002224
2023-08-20,19:06:06.000,232,10976196,14525,0,1692558365,13066.238909560001,63.69093342000269,53526.220983600004
2023-08-20,19:06:07.000,232,10976241,14525,0,1692558366,13066.225436939996,63.444213870003296,53526.10220256
2023-08-20,19:06:08.000,232,10976279,14485,0,1692558367,13066.286063729996,63.218641710001975,53526.23495784001
2023-08-20,19:06:09.000,232,10976293,14485,0,1692558368,13066.292800039992,62.97897129000194,53526.2559192
2023-08-20,19:06:10.000,232,10976266,14405,0,1692558369,13066.252382179991,62.83093956000084,53526.1511124
2023-08-20,19:06:11.000,232,10976215,14445,0,1692558370,13066.292800039992,62.591269140000804,53526.21399648001
2023-08-20,19:06:12.000,232,10976258,14445,0,1692558371,13066.279327420001,62.34454959000141,53526.13015104
2023-08-20,19:06:13.000,232,10976295,14325,0,1692558372,13066.218700630001,62.02733874000114,53526.053292720004
2023-08-20,19:06:14.000,232,10976233,14365,0,1692558373,13066.211964319991,61.63258746000065,53526.06726696001
2023-08-20,19:06:15.000,232,10976223,14605,0,1692558374,13066.259118490001,61.21668879000208,53526.01137
2023-08-20,19:06:16.000,232,10976262,14565,0,1692558375,13066.292800039992,60.786691860004794,53526.053292720004
2023-08-20,19:06:17.000,232,10976219,14325,0,1692558376,13066.407317309997,60.448333619999175,53525.89258896
2023-08-20,19:06:18.000,232,10976213,14525,0,1692558377,13066.521834580002,60.18751581000106,53525.906563200006
2023-08-20,19:06:19.000,232,10976242,14525,0,1692558378,13066.723923879988,60.046533209999325,53525.89957608001
2023-08-20,19:06:20.000,232,10976205,14205,0,1692558379,13066.818232219994,60.02538582000125,53525.82970488001
2023-08-20,19:06:21.000,232,10976263,14885,0,1692558380,13066.932749489999,60.081778860003396,53525.79476928
2023-08-20,19:06:22.000,232,10976255,14565,0,1692558381,13066.932749489999,60.20866319999914,53525.75983368001
2023-08-20,19:06:23.000,232,10976250,14085,0,1692558382,13066.96643103999,60.34259667000151,53525.77380792
2023-08-20,19:06:24.000,232,10976258,14565,0,1692558383,13066.885595319989,60.38489144999767,53525.78079504001
2023-08-20,19:06:25.000,232,10976261,14525,0,1692558384,13066.858650079994,60.504726660001324,53525.857653360006
2023-08-20,19:06:26.000,232,10976203,14485,0,1692558385,13066.663297089988,60.53997230999812,53525.857653360006
2023-08-20,19:06:27.000,232,10976250,14565,0,1692558386,13066.548779819997,60.63161100000434,53525.87861472001
2023-08-20,19:06:28.000,232,10976184,14605,0,1692558387,13066.272591109991,60.77964272999816,53525.7668208
2023-08-20,19:06:29.000,232,10976275,14685,0,1692558388,13066.205228009996,60.93472358999861,53525.85066624001
2023-08-20,19:06:30.000,232,10976277,14365,0,1692558389,13066.124392289996,61.132099230002495,53525.89957608001
2023-08-20,19:06:31.000,232,10976216,14525,0,1692558390,13066.003138709995,61.37881878000189,53525.9414988
2023-08-20,19:06:32.000,232,10976264,14365,0,1692558391,13065.821258339995,61.64668571999937,53525.91355032
2023-08-20,19:06:33.000,232,10976269,14525,0,1692558392,13065.740422619994,61.87930701000005,53525.93451168
2023-08-20,19:06:34.000,232,10976262,14645,0,1692558393,13065.632641659999,62.126026559999445,53526.0812412
2023-08-20,19:06:35.000,232,10976240,14525,0,1692558394,13065.524860699988,62.32340220000333,53526.03233136
2023-08-20,19:06:36.000,232,10976249,14525,0,1692558395,13065.316035089993,62.47143393000442,53526.01835712001
2023-08-20,19:06:37.000,232,10976247,14285,0,1692558396,13065.194781509992,62.60536739999952,53526.004382880004
2023-08-20,19:06:38.000,232,10976233,14605,0,1692558397,13065.053318999991,62.67585870000039,53526.01835712001
2023-08-20,19:06:39.000,232,10976226,14485,0,1692558398,13064.965746969996,62.67585870000039,53526.123163920005
2023-08-20,19:06:40.000,232,10976222,14405,0,1692558399,13064.844493389995,62.66880957000103,53526.14412528001
2023-08-20,19:06:41.000,232,10976258,14565,0,1692558400,13064.79060290999,62.65471131000231,53526.193035120006
2023-08-20,19:06:42.000,232,10976248,14605,0,1692558401,13064.70976718999,62.65471131000231,53526.11617680001
2023-08-20,19:06:43.000,232,10976197,14285,0,1692558402,13064.662613019995,62.65471131000231,53526.11617680001
2023-08-20,19:06:44.000,232,10976310,14605,0,1692558403,13064.601986229995,62.626514790004876,53526.123163920005
2023-08-20,19:06:45.000,232,10976272,14845,0,1692558404,13064.622195159995,62.626514790004876,53526.06027984
2023-08-20,19:06:46.000,232,10976275,14765,0,1692558405,13064.500941579994,62.640613050003594,53526.03233136
2023-08-20,19:06:47.000,232,10976269,14605,0,1692558406,13064.54809574999,62.66176044000167,53526.13015104
2023-08-20,19:06:48.000,232,10976234,14205,0,1692558407,13064.494205269999,62.7393008700019,53526.06726696001
2023-08-20,19:06:49.000,232,10976218,14245,0,1692558408,13064.514414199999,62.802743040003406,53526.0812412
2023-08-20,19:06:50.000,232,10976230,14205,0,1692558409,13064.426842169989,62.83093956000084,53526.053292720004
2023-08-20,19:06:51.000,232,10976272,14165,0,1692558410,13064.521150509994,62.90143086000171,53526.16508664001
2023-08-20,19:06:52.000,232,10976317,14725,0,1692558411,13064.494205269999,62.90847999000107,53526.18604800001
2023-08-20,19:06:53.000,232,10976257,14645,0,1692558412,13064.393160619999,62.90143086000171,53526.13713816
2023-08-20,19:06:54.000,232,10976213,14285,0,1692558413,13064.332533829998,62.816841300002125,53526.21399648001
2023-08-20,19:06:55.000,232,10976240,14365,0,1692558414,13064.204543940003,62.68290782999975,53526.08822832
2023-08-20,19:06:56.000,232,10976197,14405,0,1692558415,13064.116971909993,62.541925229998014,53526.13015104
2023-08-20,19:06:57.000,232,10976237,14645,0,1692558416,13064.116971909993,62.42209002000163,53526.23495784001
2023-08-20,19:06:58.000,232,10976272,14405,0,1692558417,13064.110235599997,62.33750046000205,53526.21399648001
2023-08-20,19:06:59.000,232,10976229,14325,0,1692558418,13064.083290360002,62.365696979999484,53526.220983600004
2023-08-20,19:07:00.000,232,10976273,14725,0,1692558419,13064.022663570002,62.43618828000035,53526.22797072
2023-08-20,19:07:01.000,232,10976259,14565,0,1692558420,13064.056345119992,62.591269140000804,53526.24893208
2023-08-20,19:07:02.000,232,10976258,14485,0,1692558421,13064.083290360002,62.7393008700019,53526.26989344
2023-08-20,19:07:03.000,232,10976258,14205,0,1692558422,13064.150653459998,62.8379886900002,53526.388674480004
2023-08-20,19:07:04.000,232,10976270,14565,0,1692558423,13064.110235599997,63.06356085000152,53526.360726000006
2023-08-20,19:07:05.000,232,10976244,14325,0,1692558424,13064.204543940003,63.218641710001975,53526.458545680005
2023-08-20,19:07:06.000,232,10976247,14405,0,1692558425,13064.184335010003,63.2961821400022,53526.535404
2023-08-20,19:07:07.000,232,10976225,14205,0,1692558426,13064.218016559993,63.42306647999794,53526.54937824001
2023-08-20,19:07:08.000,232,10976254,14365,0,1692558427,13064.137180839993,63.50060690999817,53526.577326720006
2023-08-20,19:07:09.000,232,10976253,14205,0,1692558428,13064.251698109998,63.620442120001826,53526.710082
2023-08-20,19:07:10.000,232,10976254,14565,0,1692558429,13064.285379659988,63.64863863999926,53526.75899184
2023-08-20,19:07:11.000,232,10976280,14285,0,1692558430,13064.339270139993,63.70503168000141,53526.73803048001
2023-08-20,19:07:12.000,232,10976282,14605,0,1692558431,13064.453787409999,63.77552298000228,53526.87078576
2023-08-20,19:07:13.000,232,10976234,14445,0,1692558432,13064.521150509994,63.88125992999994,53527.059438000004
2023-08-20,19:07:14.000,232,10976258,14565,0,1692558433,13064.55483206,64.04338991999975,53527.15027056001
2023-08-20,19:07:15.000,232,10976228,14565,0,1692558434,13064.61545885,64.16322513000341,53527.21315464
2023-08-20,19:07:16.000,232,10976259,14405,0,1692558435,13064.514414199999,64.31830599000386,53527.20616752
2023-08-20,19:07:17.000,232,10976221,14645,0,1692558436,13064.541359439994,64.50158337000175,53527.35289704
2023-08-20,19:07:18.000,232,10976271,14325,0,1692558437,13064.440314789994,64.67076249000093,53527.394819760004
2023-08-20,19:07:19.000,232,10976223,14325,0,1692558438,13064.480732649994,64.72010640000371,53527.394819760004
2023-08-20,19:07:20.000,232,10976239,14325,0,1692558439,13064.420105859994,64.75535205000051,53527.464690960005
2023-08-20,19:07:21.000,232,10976242,14365,0,1692558440,13064.50767788999,64.73420466000243,53527.5485364
2023-08-20,19:07:22.000,232,10976256,14645,0,1692558441,13064.52788681999,64.67781162000028,53527.702253040006
2023-08-20,19:07:23.000,232,10976290,14525,0,1692558442,13064.514414199999,64.60027119000006,53527.69526592001
2023-08-20,19:07:24.000,232,10976315,14765,0,1692558443,13064.447051099989,64.52273075999983,53527.71622728
2023-08-20,19:07:25.000,232,10976316,14965,0,1692558444,13064.514414199999,64.39584642000409,53527.79308560001
2023-08-20,19:07:26.000,232,10976262,14365,0,1692558445,13064.581777299994,64.3112568600045,53527.82103408001
2023-08-20,19:07:27.000,232,10976221,14565,0,1692558446,13064.70976718999,64.21961816999828,53527.85596968
2023-08-20,19:07:28.000,232,10976262,14685,0,1692558447,13064.79060290999,64.11388122000062,53527.77911136
2023-08-20,19:07:29.000,232,10976247,14445,0,1692558448,13064.93880173,63.95880036000017,53527.918853760006
2023-08-20,19:07:30.000,232,10976251,14285,0,1692558449,13065.080264240001,63.810768629999075,53527.932828
2023-08-20,19:07:31.000,232,10976212,14365,0,1692558450,13065.113945789992,63.65568776999862,53527.86295680001
2023-08-20,19:07:32.000,232,10976290,14645,0,1692558451,13065.147627339997,63.46536126000137,53527.97475072
2023-08-20,19:07:33.000,232,10976275,14565,0,1692558452,13065.241935680002,63.30323127000156,53528.03064768001
2023-08-20,19:07:34.000,232,10976214,14245,0,1692558453,13065.282353540002,63.11290476000431,53528.00968632001
2023-08-20,19:07:35.000,232,10976253,14245,0,1692558454,13065.289089849997,62.993069550000655,53527.93981512001
2023-08-20,19:07:36.000,232,10976196,14365,0,1692558455,13065.403607120003,62.88028347000363,53528.037634800006
2023-08-20,19:07:37.000,232,10976275,14325,0,1692558456,13065.565278559989,62.7393008700019,53528.10051888
2023-08-20,19:07:38.000,232,10976266,14365,0,1692558457,13065.673059519999,62.67585870000039,53528.11449312
2023-08-20,19:07:39.000,232,10976256,14405,0,1692558458,13065.78757678999,62.640613050003594,53528.135454480005
2023-08-20,19:07:40.000,232,10976267,14405,0,1692558459,13065.85493989,62.61946565999824,53528.05859616001
2023-08-20,19:07:41.000,232,10976251,14565,0,1692558460,13065.962720849995,62.60536739999952,53528.12846736001
2023-08-20,19:07:42.000,232,10976264,14605,0,1692558461,13065.962720849995,62.61241652999888,53528.12846736001
2023-08-20,19:07:43.000,232,10976265,14525,0,1692558462,13066.00987501999,62.64766218000295,53528.14942872
2023-08-20,19:07:44.000,232,10976275,14365,0,1692558463,13066.104183359996,62.66880957000103,53528.2123128
2023-08-20,19:07:45.000,232,10976226,14405,0,1692558464,13066.211964319991,62.66176044000167,53528.26820976
2023-08-20,19:07:46.000,232,10976223,14525,0,1692558465,13066.265854799996,62.71110435000446,53528.27519688001
2023-08-20,19:07:47.000,232,10976250,14405,0,1692558466,13066.306272659996,62.753399130000616,53528.27519688001
2023-08-20,19:07:48.000,232,10976271,14285,0,1692558467,13066.400581000002,62.78864478000469,53528.31013248
2023-08-20,19:07:49.000,232,10976223,14525,0,1692558468,13066.407317309997,62.78864478000469,53528.33808096
2023-08-20,19:07:50.000,232,10976287,13965,0,1692558469,13066.454471479992,62.816841300002125,53528.42891352
2023-08-20,19:07:51.000,232,10976242,14205,0,1692558470,13066.474680409992,62.85208694999892,53528.46384912001
2023-08-20,19:07:52.000,232,10976266,14445,0,1692558471,13066.420789930002,62.88733260000299,53528.42891352
2023-08-20,19:07:53.000,232,10976243,14445,0,1692558472,13066.447735169997,62.90847999000107,53528.49179760001
2023-08-20,19:07:54.000,232,10976229,14525,0,1692558473,13066.474680409992,62.9507747700045,53528.5966044
2023-08-20,19:07:55.000,232,10976203,14565,0,1692558474,13066.515098269992,63.049462590002804,53528.638527120005
2023-08-20,19:07:56.000,232,10976245,14885,0,1692558475,13066.440998860002,63.09880649999832,53528.64551424
2023-08-20,19:07:57.000,232,10976239,14485,0,1692558476,13066.387108379997,63.19044519000454,53528.61057864001
2023-08-20,19:07:58.000,232,10976273,14165,0,1692558477,13066.360163140002,63.31028040000092,53528.519746080005
2023-08-20,19:07:59.000,232,10976235,14325,0,1692558478,13066.393844689992,63.25388735999877,53528.62455288
2023-08-20,19:08:00.000,232,10976202,14525,0,1692558479,13066.467944099997,63.26093648999813,53528.61057864001
2023-08-20,19:08:01.000,232,10976237,14365,0,1692558480,13066.488153029997,63.25388735999877,53528.57564304
2023-08-20,19:08:02.000,232,10976259,14485,0,1692558481,13066.454471479992,63.169297799999185,53528.63154000001
2023-08-20,19:08:03.000,232,10976258,14725,0,1692558482,13066.414053619992,63.11290476000431,53528.5267332
2023-08-20,19:08:04.000,232,10976252,14725,0,1692558483,13066.440998860002,62.96487303000322,53528.54769456
2023-08-20,19:08:05.000,232,10976313,14525,0,1692558484,13066.407317309997,62.90143086000171,53528.519746080005
2023-08-20,19:08:06.000,232,10976222,14565,0,1692558485,13066.333217899992,62.83093956000084,53528.44288776001
2023-08-20,19:08:07.000,232,10976244,14565,0,1692558486,13066.1984917,62.760448259999976,53528.33808096
2023-08-20,19:08:08.000,232,10976209,14565,0,1692558487,13066.191755389991,62.72520261000318,53528.303145360005
2023-08-20,19:08:09.000,232,10976235,14565,0,1692558488,13066.272591109991,62.626514790004876,53528.282184
2023-08-20,19:08:10.000,232,10976210,14805,0,1692558489,13066.299536350001,62.45028653999907,53528.233274160004
2023-08-20,19:08:11.000,232,10976232,14405,0,1692558490,13066.333217899992,62.358647850000125,53528.21929992
2023-08-20,19:08:12.000,232,10976263,14725,0,1692558491,13066.427526239997,62.19651786000031,53528.086544640006
2023-08-20,19:08:13.000,232,10976273,14245,0,1692558492,13066.434262549992,61.956847440000274,53528.037634800006
2023-08-20,19:08:14.000,232,10976286,14405,0,1692558493,13066.548779819997,61.70307876000152,53528.00968632001
2023-08-20,19:08:15.000,232,10976259,14565,0,1692558494,13066.690242329998,61.41406442999869,53527.98173784
2023-08-20,19:08:16.000,232,10976258,14405,0,1692558495,13066.878859009994,61.132099230002495,53527.87693104
2023-08-20,19:08:17.000,232,10976266,14365,0,1692558496,13067.020321519994,60.906527070001175,53527.84199544001
2023-08-20,19:08:18.000,232,10976243,14765,0,1692558497,13067.17525665,60.688004039999214,53527.76513712
2023-08-20,19:08:19.000,232,10976286,14405,0,1692558498,13067.33019177999,60.43423536000046,53527.74417576001
2023-08-20,19:08:20.000,232,10976300,14525,0,1692558499,13067.471654289991,60.25095798000257,53527.69526592001
2023-08-20,19:08:21.000,232,10976251,14805,0,1692558500,13067.613116799992,60.081778860003396,53527.63936896
2023-08-20,19:08:22.000,232,10976201,14445,0,1692558501,13067.680479900002,59.96194364999974,53527.49962656
2023-08-20,19:08:23.000,232,10976253,14485,0,1692558502,13067.761315620002,59.870304960000794,53527.4437296
2023-08-20,19:08:24.000,232,10976276,14405,0,1692558503,13067.916250749993,59.84915757000272,53527.48565232001
2023-08-20,19:08:25.000,232,10976265,14645,0,1692558504,13067.976877539993,59.92669800000294,53527.48565232001
2023-08-20,19:08:26.000,232,10976290,14285,0,1692558505,13068.071185879999,60.02538582000125,53527.47167808
2023-08-20,19:08:27.000,232,10976231,14565,0,1692558506,13068.23285732,60.16636842000298,53527.464690960005
2023-08-20,19:08:28.000,232,10976260,14325,0,1692558507,13068.401265069995,60.328498410002794,53527.43674248001
2023-08-20,19:08:29.000,232,10976189,14285,0,1692558508,13068.569672819991,60.5258740499994,53527.40879400001
2023-08-20,19:08:30.000,232,10976225,14645,0,1692558509,13068.744816879997,60.63161100000434,53527.42975536
2023-08-20,19:08:31.000,232,10976186,14405,0,1692558510,13068.899752010002,60.74439708000136,53527.35289704
2023-08-20,19:08:32.000,232,10976263,14645,0,1692558511,13069.014269279993,60.80079012000351,53527.38783264001
2023-08-20,19:08:33.000,232,10976246,14565,0,1692558512,13069.095104999993,60.74439708000136,53527.366871280006
2023-08-20,19:08:34.000,232,10976320,14685,0,1692558513,13069.128786549998,60.61046360999899,53527.45770384001
2023-08-20,19:08:35.000,232,10976264,14365,0,1692558514,13069.074896069993,60.448333619999175,53527.38783264001
2023-08-20,19:08:36.000,232,10976326,14205,0,1692558515,13068.980587730002,60.279154500000004,53527.33193568
2023-08-20,19:08:37.000,232,10976267,14285,0,1692558516,13068.953642489992,60.07472973000404,53527.32494856
2023-08-20,19:08:38.000,232,10976219,14285,0,1692558517,13068.940169870002,59.89850147999823,53527.35988416001
2023-08-20,19:08:39.000,232,10976286,14805,0,1692558518,13068.946906179997,59.76456801000313,53527.33193568
2023-08-20,19:08:40.000,232,10976260,14245,0,1692558519,13068.893015699992,59.687027580002905,53527.26905160001
2023-08-20,19:08:41.000,232,10976248,14325,0,1692558520,13068.967115109997,59.70112584000162,53527.33193568
2023-08-20,19:08:42.000,232,10976311,14365,0,1692558521,13069.000796660002,59.72932235999906,53527.28302584
2023-08-20,19:08:43.000,232,10976257,14525,0,1692558522,13068.919960940002,59.84915757000272,53527.17123192001
2023-08-20,19:08:44.000,232,10976252,14805,0,1692558523,13069.061423450003,59.88440321999951,53527.22014176001
2023-08-20,19:08:45.000,232,10976227,14525,0,1692558524,13069.122050239988,60.03243495000061,53527.234116
2023-08-20,19:08:46.000,232,10976258,14285,0,1692558525,13069.202885959989,60.095877120002115,53527.248090240006
2023-08-20,19:08:47.000,232,10976259,14405,0,1692558526,13069.330875849999,60.102926250001474,53527.1642448
2023-08-20,19:08:48.000,232,10976251,14165,0,1692558527,13069.38476632999,60.18751581000106,53527.129309200005
2023-08-20,19:08:49.000,232,10976286,14445,0,1692558528,13069.559910389995,60.17341755000234,53527.26905160001
2023-08-20,19:08:50.000,232,10976261,14685,0,1692558529,13069.660955039995,60.22981059000449,53527.248090240006
2023-08-20,19:08:51.000,232,10976245,14725,0,1692558530,13069.71484552,60.24390885000321,53527.22014176001
2023-08-20,19:08:52.000,232,10976288,14565,0,1692558531,13069.76873599999,60.28620362999936,53527.248090240006
2023-08-20,19:08:53.000,232,10976291,14485,0,1692558532,13069.70810920999,60.314400150004076,53527.22014176001
2023-08-20,19:08:54.000,232,10976259,14485,0,1692558533,13069.77547231,60.36374405999959,53527.22014176001
2023-08-20,19:08:55.000,232,10976207,14285,0,1692558534,13069.809153859991,60.40603884000302,53527.28302584
2023-08-20,19:08:56.000,232,10976222,14245,0,1692558535,13069.788944929991,60.5258740499994,53527.234116
2023-08-20,19:08:57.000,232,10976244,14365,0,1692558536,13069.73505445,60.6386601300037,53527.297000080005
2023-08-20,19:08:58.000,232,10976196,14605,0,1692558537,13069.72831813999,60.673905780000496,53527.234116
2023-08-20,19:08:59.000,232,10976215,14645,0,1692558538,13069.8360991,60.786691860004794,53527.29001296001
2023-08-20,19:09:00.000,232,10976292,14525,0,1692558539,13069.81589017,60.80783925000287,53527.31796144001
2023-08-20,19:09:01.000,232,10976229,14445,0,1692558540,13069.809153859991,60.79374099000415,53527.32494856
2023-08-20,19:09:02.000,232,10976256,14645,0,1692558541,13069.79568124,60.81488838000223,53527.234116
2023-08-20,19:09:03.000,232,10976268,14285,0,1692558542,13069.81589017,60.74439708000136,53527.248090240006
2023-08-20,19:09:04.000,232,10976265,14485,0,1692558543,13069.923671129996,60.58931622000091,53527.38084552
2023-08-20,19:09:05.000,232,10976196,14405,0,1692558544,13069.964088989997,60.4271862300011,53527.38084552
2023-08-20,19:09:06.000,232,10976272,14525,0,1692558545,13069.964088989997,60.28620362999936,53527.366871280006
2023-08-20,19:09:07.000,232,10976278,14485,0,1692558546,13069.916934820001,60.20161406999978,53527.40180688
2023-08-20,19:09:08.000,232,10976270,14205,0,1692558547,13069.984297919997,60.12407363999955,53527.45071672
2023-08-20,19:09:09.000,232,10976247,14285,0,1692558548,13069.984297919997,60.15931929000362,53527.49962656
2023-08-20,19:09:10.000,232,10976265,14205,0,1692558549,13070.051661019992,60.20866319999914,53527.52058792
2023-08-20,19:09:11.000,232,10976261,14365,0,1692558550,13070.092078879992,60.272105370000645,53527.5485364
2023-08-20,19:09:12.000,232,10976238,14365,0,1692558551,13070.139233050002,60.4271862300011,53527.57648488001
2023-08-20,19:09:13.000,232,10976194,14565,0,1692558552,13070.172914599993,60.57521796000219,53527.55552352001
2023-08-20,19:09:14.000,232,10976275,14565,0,1692558553,13070.206596149997,60.723249690003286,53527.6882788
2023-08-20,19:09:15.000,232,10976253,14645,0,1692558554,13070.145969359997,60.87833055000374,53527.69526592001
2023-08-20,19:09:16.000,232,10976255,14245,0,1692558555,13069.997770540002,61.0193131499982,53527.67430456001
2023-08-20,19:09:17.000,232,10976248,14725,0,1692558556,13069.802417549996,61.096853579998424,53527.62539472001
2023-08-20,19:09:18.000,232,10976213,14445,0,1692558557,13069.58685562999,61.089804449999065,53527.59045912
2023-08-20,19:09:19.000,232,10976233,14045,0,1692558558,13069.40497525999,61.06865706000099,53527.61142048
2023-08-20,19:09:20.000,232,10976239,14445,0,1692558559,13069.283721679989,60.99111663000076,53527.6882788
2023-08-20,19:09:21.000,232,10976263,14565,0,1692558560,13069.155731789993,60.850134029999026,53527.730201520004
2023-08-20,19:09:22.000,232,10976240,14045,0,1692558561,13069.027741899998,60.723249690003286,53527.66033032
2023-08-20,19:09:23.000,232,10976194,14325,0,1692558562,13068.973851419993,60.6386601300037,53527.67430456001
2023-08-20,19:09:24.000,232,10976292,14685,0,1692558563,13069.034478209993,60.51882492000004,53527.71622728
2023-08-20,19:09:25.000,232,10976239,14245,0,1692558564,13069.061423450003,60.51882492000004,53527.66033032
2023-08-20,19:09:26.000,232,10976288,14685,0,1692558565,13069.095104999993,60.48357927000325,53527.66033032
2023-08-20,19:09:27.000,232,10976246,14205,0,1692558566,13069.047950829998,60.48357927000325,53527.61142048
2023-08-20,19:09:28.000,232,10976213,14565,0,1692558567,13069.074896069993,60.47653014000389,53527.65334320001
2023-08-20,19:09:29.000,232,10976216,14605,0,1692558568,13069.189413339998,60.448333619999175,53527.73718864
2023-08-20,19:09:30.000,232,10976246,14525,0,1692558569,13069.142259169988,60.4271862300011,53527.76513712
2023-08-20,19:09:31.000,232,10976249,14365,0,1692558570,13069.027741899998,60.3919405800043,53527.79308560001
2023-08-20,19:09:32.000,232,10976171,14565,0,1692558571,13068.973851419993,60.41308797000238,53527.751162880006
2023-08-20,19:09:33.000,232,10976287,14285,0,1692558572,13068.812179979992,60.42013710000174,53527.64635608
2023-08-20,19:09:34.000,232,10976246,14765,0,1692558573,13068.758289500001,60.41308797000238,53527.6882788
2023-08-20,19:09:35.000,232,10976264,14485,0,1692558574,13068.684190089996,60.37079318999895,53527.751162880006
2023-08-20,19:09:36.000,232,10976239,14445,0,1692558575,13068.684190089996,60.28620362999936,53527.82103408001
2023-08-20,19:09:37.000,232,10976232,14165,0,1692558576,13068.677453780001,60.25800711000193,53527.75815
2023-08-20,19:09:38.000,232,10976251,14205,0,1692558577,13068.724607949996,60.17341755000234,53527.77212424001
2023-08-20,19:09:39.000,232,10976257,14565,0,1692558578,13068.825652599997,60.095877120002115,53527.81404696
2023-08-20,19:09:40.000,232,10976268,14485,0,1692558579,13068.825652599997,60.102926250001474,53527.77212424001
2023-08-20,19:09:41.000,232,10976269,14125,0,1692558580,13068.812179979992,60.10997538000083,53527.78609848
2023-08-20,19:09:42.000,232,10976276,14565,0,1692558581,13068.744816879997,60.18751581000106,53527.6882788
2023-08-20,19:09:43.000,232,10976281,14565,0,1692558582,13068.778498430001,60.279154500000004,53527.76513712
2023-08-20,19:09:44.000,232,10976238,14205,0,1692558583,13068.839125220002,60.4271862300011,53527.848982560005
2023-08-20,19:09:45.000,232,10976229,14325,0,1692558584,13068.798707360002,60.58931622000091,53527.81404696
2023-08-20,19:09:46.000,232,10976252,14805,0,1692558585,13068.778498430001,60.80079012000351,53527.80705984
2023-08-20,19:09:47.000,232,10976266,14285,0,1692558586,13068.724607949996,60.962920110003324,53527.84199544001
2023-08-20,19:09:48.000,232,10976254,14805,0,1692558587,13068.583145439996,61.082755319999706,53527.87693104
2023-08-20,19:09:49.000,232,10976261,14405,0,1692558588,13068.47536448,61.195541400004004,53527.88391816
2023-08-20,19:09:50.000,232,10976241,14205,0,1692558589,13068.259802559995,61.315376610000385,53527.79308560001
2023-08-20,19:09:51.000,232,10976237,14605,0,1692558590,13068.10486742999,61.357671390003816,53527.85596968
2023-08-20,19:09:52.000,232,10976280,14525,0,1692558591,13067.896041819993,61.364720520003175,53527.78609848
2023-08-20,19:09:53.000,232,10976276,14405,0,1692558592,13067.734370379992,61.364720520003175,53527.848982560005
2023-08-20,19:09:54.000,232,10976250,15005,0,1692558593,13067.660270970002,61.34357312999782,53527.86295680001
2023-08-20,19:09:55.000,232,10976247,14445,0,1692558594,13067.619853110002,61.3294748699991,53527.87693104
2023-08-20,19:09:56.000,232,10976220,14325,0,1692558595,13067.579435250002,61.33652399999846,53527.83500832
2023-08-20,19:09:57.000,232,10976303,14685,0,1692558596,13067.687216209997,61.38586791000125,53527.84199544001
2023-08-20,19:09:58.000,232,10976285,14405,0,1692558597,13067.835415029993,61.4422609500034,53527.86295680001
2023-08-20,19:09:59.000,232,10976246,14205,0,1692558598,13068.044240639989,61.51980138000363,53527.95378936
2023-08-20,19:10:00.000,232,10976284,14405,0,1692558599,13068.21264839,61.66783311000472,53527.97475072
2023-08-20,19:10:01.000,232,10976293,14525,0,1692558600,13068.360847209995,61.80176657999982,53528.09353176
2023-08-20,19:10:02.000,232,10976262,14405,0,1692558601,13068.421473999995,61.942749180001556,53528.135454480005
2023-08-20,19:10:03.000,232,10976247,14485,0,1692558602,13068.42821030999,62.11192830000073,53528.11449312
2023-08-20,19:10:04.000,232,10976216,14245,0,1692558603,13068.42821030999,62.21766524999839,53528.19833856001
2023-08-20,19:10:05.000,232,10976239,14445,0,1692558604,13068.40800137999,62.302254809997976,53528.205325680006
2023-08-20,19:10:06.000,232,10976237,14085,0,1692558605,13068.40800137999,62.358647850000125,53528.26820976
2023-08-20,19:10:07.000,232,10976253,14325,0,1692558606,13068.320429349995,62.358647850000125,53528.21929992
2023-08-20,19:10:08.000,232,10976285,14525,0,1692558607,13068.23285732,62.37274610999884,53528.24026128
2023-08-20,19:10:09.000,232,10976252,14525,0,1692558608,13068.30695672999,62.351598720000766,53528.31013248
2023-08-20,19:10:10.000,232,10976233,14645,0,1692558609,13068.259802559995,62.32340220000333,53528.36602944001
2023-08-20,19:10:11.000,232,10976250,14485,0,1692558610,13068.18570314999,62.31635307000397,53528.3869908
2023-08-20,19:10:12.000,232,10976240,14325,0,1692558611,13068.037504329994,62.30930394000461,53528.421926400006
2023-08-20,19:10:13.000,232,10976259,14605,0,1692558612,13067.916250749993,62.358647850000125,53528.3171196
2023-08-20,19:10:14.000,232,10976189,14365,0,1692558613,13067.862360269988,62.42913915000099,53528.282184
2023-08-20,19:10:15.000,232,10976300,14085,0,1692558614,13067.869096579998,62.45733566999843,53528.41493928001
2023-08-20,19:10:16.000,232,10976226,14365,0,1692558615,13067.848887649998,62.527826969999296,53528.38000368
2023-08-20,19:10:17.000,232,10976284,14445,0,1692558616,13067.821942410003,62.640613050003594,53528.39397792001
2023-08-20,19:10:18.000,232,10976281,14405,0,1692558617,13067.794997169993,62.774546519998694,53528.39397792001
2023-08-20,19:10:19.000,232,10976257,14445,0,1692558618,13067.720897760002,62.92257824999979,53528.29615824001
2023-08-20,19:10:20.000,232,10976298,14205,0,1692558619,13067.747842999997,63.09175736999896,53528.400965040004
2023-08-20,19:10:21.000,232,10976271,14205,0,1692558620,13067.761315620002,63.30323127000156,53528.3869908
2023-08-20,19:10:22.000,232,10976265,14685,0,1692558621,13067.754579309993,63.56404907999968,53528.38000368
2023-08-20,19:10:23.000,232,10976275,14485,0,1692558622,13067.828678719998,63.76142472000356,53528.44288776001
2023-08-20,19:10:24.000,232,10976247,14045,0,1692558623,13067.943195989988,64.05043904999911,53528.53372032001
2023-08-20,19:10:25.000,232,10976278,14245,0,1692558624,13068.017295399994,64.30420772999787,53528.62455288
2023-08-20,19:10:26.000,232,10976259,14485,0,1692558625,13068.024031709989,64.57207467000262,53528.64551424
2023-08-20,19:10:27.000,232,10976295,14085,0,1692558626,13067.949932299998,64.84699073999946,53528.61057864001
2023-08-20,19:10:28.000,232,10976287,14365,0,1692558627,13067.936459679993,65.04436638000334,53528.736346800004
2023-08-20,19:10:29.000,232,10976258,14365,0,1692558628,13067.922987059988,65.26993854000466,53528.72935968001
2023-08-20,19:10:30.000,232,10976269,14285,0,1692558629,13067.821942410003,65.5096089600047,53528.79923088001
2023-08-20,19:10:31.000,232,10976254,14405,0,1692558630,13067.727634069997,65.67173895000451,53528.82717936001
2023-08-20,19:10:32.000,232,10976317,14445,0,1692558631,13067.633325729992,65.8550163300024,53528.89006344
2023-08-20,19:10:33.000,232,10976269,14725,0,1692558632,13067.626589419997,65.99599893000413,53528.93897328
2023-08-20,19:10:34.000,232,10976238,14205,0,1692558633,13067.673743589992,66.03124458000093,53528.99487024001
2023-08-20,19:10:35.000,232,10976262,14205,0,1692558634,13067.720897760002,66.11583414000052,53528.94596040001
2023-08-20,19:10:36.000,232,10976235,14525,0,1692558635,13067.747842999997,66.12993239999923,53529.00884448
2023-08-20,19:10:37.000,232,10976240,14525,0,1692558636,13067.801733480002,66.08763762000308,53528.94596040001
2023-08-20,19:10:38.000,232,10976259,14645,0,1692558637,13067.909514439998,66.05944109999837,53528.93897328
2023-08-20,19:10:39.000,232,10976256,14525,0,1692558638,13068.010559089998,65.90436023999791,53529.00884448
2023-08-20,19:10:40.000,232,10976261,14045,0,1692558639,13068.138548979994,65.80567241999961,53529.00884448
2023-08-20,19:10:41.000,232,10976226,14645,0,1692558640,13068.360847209995,65.68583721000323,53528.99487024001
2023-08-20,19:10:42.000,232,10976258,14485,0,1692558641,13068.46862816999,65.57305112999893,53528.973908880005
2023-08-20,19:10:43.000,232,10976290,14485,0,1692558642,13068.603354369996,65.42501939999784,53528.95294752
2023-08-20,19:10:44.000,232,10976206,14325,0,1692558643,13068.765025809997,65.3615772300036,53528.89705056001
2023-08-20,19:10:45.000,232,10976235,14405,0,1692558644,13068.899752010002,65.25584027999867,53528.93897328
2023-08-20,19:10:46.000,232,10976230,14285,0,1692558645,13069.088368689998,65.2487911499993,53528.9110248
2023-08-20,19:10:47.000,232,10976264,14445,0,1692558646,13069.148995479998,65.24174201999995,53528.93198616
2023-08-20,19:10:48.000,232,10976229,14445,0,1692558647,13069.263512749989,65.35452810000425,53528.8411536
2023-08-20,19:10:49.000,232,10976252,14565,0,1692558648,13069.357821089994,65.42501939999784,53528.93897328
2023-08-20,19:10:50.000,232,10976251,14445,0,1692558649,13069.398238949994,65.51665809000406,53528.99487024001
2023-08-20,19:10:51.000,232,10976241,14885,0,1692558650,13069.317403229994,65.66468981999788,53529.00884448
2023-08-20,19:10:52.000,232,10976232,14405,0,1692558651,13069.202885959989,65.87616372000048,53528.96692176001
2023-08-20,19:10:53.000,232,10976267,14405,0,1692558652,13069.088368689998,66.06649022999773,53528.95294752
2023-08-20,19:10:54.000,232,10976234,14365,0,1692558653,13069.007532969998,66.26386587000161,53528.87608920001
2023-08-20,19:10:55.000,232,10976295,14365,0,1692558654,13068.980587730002,66.4118976000027,53529.02980584
2023-08-20,19:10:56.000,232,10976258,14325,0,1692558655,13068.872806769992,66.55288020000444,53528.96692176001
2023-08-20,19:10:57.000,232,10976290,14445,0,1692558656,13068.785234739997,66.62337149999803,53529.00185736
2023-08-20,19:10:58.000,232,10976259,14565,0,1692558657,13068.758289500001,66.6938627999989,53528.980896
2023-08-20,19:10:59.000,232,10976297,14645,0,1692558658,13068.704399019996,66.71501019000425,53529.04378008001
2023-08-20,19:11:00.000,232,10976288,14125,0,1692558659,13068.650508539991,66.6938627999989,53528.98788312
2023-08-20,19:11:01.000,232,10976284,14485,0,1692558660,13068.589881749991,66.70091192999826,53528.98788312
2023-08-20,19:11:02.000,232,10976275,14285,0,1692558661,13068.562936509996,66.68681366999954,53528.89705056001
2023-08-20,19:11:03.000,232,10976239,14725,0,1692558662,13068.57640913,66.61632236999867,53528.9110248
2023-08-20,19:11:04.000,232,10976327,14325,0,1692558663,13068.711135329992,66.63042063000466,53528.924999040006
2023-08-20,19:11:05.000,232,10976231,14525,0,1692558664,13068.812179979992,66.58107672000187,53528.88307632
2023-08-20,19:11:06.000,232,10976261,14565,0,1692558665,13068.899752010002,66.51058542000101,53528.88307632
2023-08-20,19:11:07.000,232,10976249,14445,0,1692558666,13069.014269279993,66.46829064000485,53528.9110248
2023-08-20,19:11:08.000,232,10976249,14445,0,1692558667,13069.169204409998,66.39779934000398,53528.81320512
2023-08-20,19:11:09.000,232,10976264,14205,0,1692558668,13069.330875849999,66.35550456000055,53528.83416648
2023-08-20,19:11:10.000,232,10976279,14445,0,1692558669,13069.51275622,66.32730804000312,53528.7712824
2023-08-20,19:11:11.000,232,10976290,14525,0,1692558670,13069.59359194,66.22862022000481,53528.82717936001
2023-08-20,19:11:12.000,232,10976267,14605,0,1692558671,13069.721581829996,66.15107979000459,53528.75032104001
2023-08-20,19:11:13.000,232,10976246,14405,0,1692558672,13069.910198509991,66.03829371000029,53528.6664756
2023-08-20,19:11:14.000,232,10976291,14725,0,1692558673,13070.112287809992,65.93960589000199,53528.74333392
2023-08-20,19:11:15.000,232,10976237,14365,0,1692558674,13070.233541389993,65.81272154999897,53528.76429528
2023-08-20,19:11:16.000,232,10976244,14485,0,1692558675,13070.348058659998,65.72813198999938,53528.70141120001
2023-08-20,19:11:17.000,232,10976264,14565,0,1692558676,13070.428894379998,65.63649330000044,53528.61756576
2023-08-20,19:11:18.000,232,10976288,14325,0,1692558677,13070.61077475,65.53780548000213,53528.60359152
2023-08-20,19:11:19.000,232,10976299,14365,0,1692558678,13070.78591880999,65.40387200999976,53528.64551424
2023-08-20,19:11:20.000,232,10976250,14205,0,1692558679,13070.839809289995,65.37567549000232,53528.68044984001
2023-08-20,19:11:21.000,232,10976274,14325,0,1692558680,13071.001480729996,65.26288940999802,53528.67346272
2023-08-20,19:11:22.000,232,10976249,14405,0,1692558681,13070.96779917999,65.22764376000123,53528.58263016001
2023-08-20,19:11:23.000,232,10976243,14445,0,1692558682,13071.068843829991,65.1148576800042,53528.62455288
2023-08-20,19:11:24.000,232,10976244,14565,0,1692558683,13071.136206930001,65.07256290000078,53528.638527120005
2023-08-20,19:11:25.000,232,10976307,14365,0,1692558684,13071.210306339992,65.01616985999863,53528.61057864001
2023-08-20,19:11:26.000,232,10976228,14685,0,1692558685,13071.304614679997,64.94567855999776,53528.58263016001
2023-08-20,19:11:27.000,232,10976278,14205,0,1692558686,13071.331559919992,64.87518726000417,53528.519746080005
2023-08-20,19:11:28.000,232,10976263,14205,0,1692558687,13071.446077189998,64.8399416100001,53528.49179760001
2023-08-20,19:11:29.000,232,10976275,14565,0,1692558688,13071.654902799994,64.72010640000371,53528.568655920004
2023-08-20,19:11:30.000,232,10976258,14645,0,1692558689,13071.76268375999,64.691909879999,53528.54070744001
2023-08-20,19:11:31.000,232,10976300,14525,0,1692558690,13071.90414626999,64.61436944999878,53528.589617280006
2023-08-20,19:11:32.000,232,10976276,14725,0,1692558691,13072.01192723,64.58617293000134,53528.470836240005
2023-08-20,19:11:33.000,232,10976311,14445,0,1692558692,13072.139917119996,64.54387814999791,53528.46384912001
2023-08-20,19:11:34.000,232,10976236,14445,0,1692558693,13072.294852250001,64.51568163000047,53528.44288776001
2023-08-20,19:11:35.000,232,10976326,14205,0,1692558694,13072.436314760002,64.45928858999832,53528.49179760001
2023-08-20,19:11:36.000,232,10976281,14365,0,1692558695,13072.584513579997,64.4945342400024,53528.47782336
2023-08-20,19:11:37.000,232,10976246,14365,0,1692558696,13072.672085609993,64.45223945999896,53528.46384912001
2023-08-20,19:11:38.000,232,10976257,14325,0,1692558697,13072.779866569988,64.48748511000304,53528.42891352
2023-08-20,19:11:39.000,232,10976256,14565,0,1692558698,13072.96174693999,64.45223945999896,53528.589617280006
2023-08-20,19:11:40.000,232,10976244,14565,0,1692558699,13073.0695279,64.43109207000089,53528.456862
2023-08-20,19:11:41.000,232,10976297,14325,0,1692558700,13073.136890999995,64.3817481599981,53528.519746080005
2023-08-20,19:11:42.000,232,10976255,14605,0,1692558701,13073.136890999995,64.3817481599981,53528.421926400006
2023-08-20,19:11:43.000,232,10976232,14485,0,1692558702,13073.217726719995,64.3112568600045,53528.46384912001
2023-08-20,19:11:44.000,232,10976250,14685,0,1692558703,13073.318771369995,64.25486382000236,53528.456862
2023-08-20,19:11:45.000,232,10976253,14685,0,1692558704,13073.446761259991,64.16322513000341,53528.44987488
2023-08-20,19:11:46.000,232,10976272,14405,0,1692558705,13073.500651739996,64.08568470000318,53528.400965040004
2023-08-20,19:11:47.000,232,10976229,14445,0,1692558706,13073.547805909991,64.04338991999975,53528.37301656001
2023-08-20,19:11:48.000,232,10976254,14405,0,1692558707,13073.635377940001,63.99404601000424,53528.33808096
2023-08-20,19:11:49.000,232,10976229,14365,0,1692558708,13073.743158899997,63.90240731999802,53528.36602944001
2023-08-20,19:11:50.000,232,10976268,14365,0,1692558709,13073.871148789993,63.810768629999075,53528.31013248
2023-08-20,19:11:51.000,232,10976235,14365,0,1692558710,13074.005874989998,63.683884290003334,53528.28917112
2023-08-20,19:11:52.000,232,10976262,14405,0,1692558711,13074.093447019994,63.66273689999798,53528.24026128
2023-08-20,19:11:53.000,232,10976221,14245,0,1692558712,13074.22143690999,63.571098209999036,53528.24026128
2023-08-20,19:11:54.000,232,10976275,14405,0,1692558713,13074.38310834999,63.53585256000224,53528.282184
2023-08-20,19:11:55.000,232,10976275,14645,0,1692558714,13074.53130717,63.444213870003296,53528.32410672001
2023-08-20,19:11:56.000,232,10976270,14805,0,1692558715,13074.56498871999,63.42306647999794,53528.34506808001
2023-08-20,19:11:57.000,232,10976256,14485,0,1692558716,13074.558252409995,63.37372257000243,53528.19135144
2023-08-20,19:11:58.000,232,10976269,14485,0,1692558717,13074.598670269996,63.26093648999813,53528.17737720001
2023-08-20,19:11:59.000,232,10976276,14565,0,1692558718,13074.666033369991,63.183396059997904,53528.233274160004
2023-08-20,19:12:00.000,232,10976260,14365,0,1692558719,13074.659297059996,63.12700302000303,53528.26122264
2023-08-20,19:12:01.000,232,10976288,14365,0,1692558720,13074.69297861,63.035364330004086,53528.254235520006
2023-08-20,19:12:02.000,232,10976244,14165,0,1692558721,13074.65256075,62.9507747700045,53528.24026128
2023-08-20,19:12:03.000,232,10976285,14285,0,1692558722,13074.618879199996,62.85208694999892,53528.19833856001
2023-08-20,19:12:04.000,232,10976277,14445,0,1692558723,13074.618879199996,62.809792170002765,53528.27519688001
2023-08-20,19:12:05.000,232,10976306,14565,0,1692558724,13074.60540657999,62.61946565999824,53528.254235520006
2023-08-20,19:12:06.000,232,10976272,14605,0,1692558725,13074.53130717,62.55602349000401,53528.21929992
2023-08-20,19:12:07.000,232,10976245,14085,0,1692558726,13074.43026252,62.42913915000099,53528.135454480005
2023-08-20,19:12:08.000,232,10976258,14325,0,1692558727,13074.38984466,62.33045133000269,53528.184364320005
2023-08-20,19:12:09.000,232,10976269,14445,0,1692558728,13074.376372039995,62.140124819998164,53528.15641584001
2023-08-20,19:12:10.000,232,10976286,14245,0,1692558729,13074.275327389994,62.0343878700005,53528.09353176
2023-08-20,19:12:11.000,232,10976225,14165,0,1692558730,13074.24164583999,61.893405269998766,53528.086544640006
2023-08-20,19:12:12.000,232,10976256,14565,0,1692558731,13074.187755359999,61.766520930003026,53528.02366056
2023-08-20,19:12:13.000,232,10976230,14125,0,1692558732,13074.140601189989,61.62553833000129,53527.932828
2023-08-20,19:12:14.000,232,10976265,14445,0,1692558733,13074.093447019994,61.50570312000491,53527.91186664001
2023-08-20,19:12:15.000,232,10976268,14685,0,1692558734,13074.079974399989,61.30127835000167,53527.80705984
2023-08-20,19:12:16.000,232,10976269,14245,0,1692558735,13074.147337499999,61.188492270004645,53527.82103408001
2023-08-20,19:12:17.000,232,10976281,14525,0,1692558736,13074.248382149999,61.06160793000163,53527.82103408001
2023-08-20,19:12:18.000,232,10976238,14605,0,1692558737,13074.22143690999,60.94177271999797,53527.77911136
2023-08-20,19:12:19.000,232,10976233,14325,0,1692558738,13074.24164583999,60.77964272999816,53527.66731744
2023-08-20,19:12:20.000,232,10976212,14445,0,1692558739,13074.38984466,60.70915143000457,53527.65334320001
2023-08-20,19:12:21.000,232,10976226,14565,0,1692558740,13074.49088931,60.561119700003474,53527.59744624
2023-08-20,19:12:22.000,232,10976282,14365,0,1692558741,13074.578461339996,60.53292317999876,53527.52757504001
2023-08-20,19:12:23.000,232,10976245,14565,0,1692558742,13074.719923849996,60.462431879997894,53527.52757504001
2023-08-20,19:12:24.000,232,10976210,14565,0,1692558743,13074.868122669992,60.441284489999816,53527.54154928
2023-08-20,19:12:25.000,232,10976246,14565,0,1692558744,13074.996112560002,60.3919405800043,53527.534562160006
2023-08-20,19:12:26.000,232,10976260,14285,0,1692558745,13075.043266729997,60.40603884000302,53527.52757504001
2023-08-20,19:12:27.000,232,10976229,14645,0,1692558746,13075.130838759993,60.37079318999895,53527.534562160006
2023-08-20,19:12:28.000,232,10976251,14485,0,1692558747,13075.117366140003,60.4271862300011,53527.40180688
2023-08-20,19:12:29.000,232,10976250,14685,0,1692558748,13075.204938169998,60.46948101000453,53527.45770384001
2023-08-20,19:12:30.000,232,10976281,14525,0,1692558749,13075.171256619993,60.554070570004114,53527.49962656
2023-08-20,19:12:31.000,232,10976290,14365,0,1692558750,13075.204938169998,60.547021440004755,53527.54154928
2023-08-20,19:12:32.000,232,10976266,14405,0,1692558751,13075.164520309998,60.60341447999963,53527.562510640004
2023-08-20,19:12:33.000,232,10976270,14285,0,1692558752,13075.198201859988,60.71620056000393,53527.52757504001
2023-08-20,19:12:34.000,232,10976217,14525,0,1692558753,13075.231883409993,60.75849534000008,53527.6184076
2023-08-20,19:12:35.000,232,10976293,14485,0,1692558754,13075.218410789988,60.79374099000415,53527.64635608
2023-08-20,19:12:36.000,232,10976283,14805,0,1692558755,13075.124102449998,60.87833055000374,53527.66033032
2023-08-20,19:12:37.000,232,10976268,14205,0,1692558756,13075.090420899993,60.92767445999925,53527.60443336001
2023-08-20,19:12:38.000,232,10976293,14445,0,1692558757,13075.090420899993,60.99111663000076,53527.55552352001
2023-08-20,19:12:39.000,232,10976275,14325,0,1692558758,13075.124102449998,61.02636228000483,53527.71622728
2023-08-20,19:12:40.000,232,10976237,14565,0,1692558759,13075.103893519998,61.04750967000291,53527.74417576001
2023-08-20,19:12:41.000,232,10976244,14445,0,1692558760,13075.090420899993,61.06865706000099,53527.80705984
2023-08-20,19:12:42.000,232,10976284,14245,0,1692558761,13075.023057799997,61.139148360001855,53527.8280212
2023-08-20,19:12:43.000,232,10976304,14605,0,1692558762,13074.922013149997,61.16029574999993,53527.81404696
2023-08-20,19:12:44.000,232,10976281,14605,0,1692558763,13074.888331599992,61.188492270004645,53527.897892400004
2023-08-20,19:12:45.000,232,10976295,14645,0,1692558764,13074.834441120001,61.16734487999929,53527.93981512001
2023-08-20,19:12:46.000,232,10976261,14645,0,1692558765,13074.753605400001,61.20963966000272,53528.00968632001
2023-08-20,19:12:47.000,232,10976286,14485,0,1692558766,13074.60540657999,61.188492270004645,53527.91186664001
2023-08-20,19:12:48.000,232,10976211,14565,0,1692558767,13074.56498871999,61.2307870500008,53527.93981512001
2023-08-20,19:12:49.000,232,10976227,14685,0,1692558768,13074.59193396,61.195541400004004,53528.0725704
2023-08-20,19:12:50.000,232,10976281,14565,0,1692558769,13074.57172503,61.21668879000208,53528.12846736001
2023-08-20,19:12:51.000,232,10976240,14645,0,1692558770,13074.53130717,61.2307870500008,53528.14942872
2023-08-20,19:12:52.000,232,10976286,14125,0,1692558771,13074.51109824,61.26603270000487,53528.1424416
2023-08-20,19:12:53.000,232,10976277,14405,0,1692558772,13074.48415299999,61.3294748699991,53528.11449312
2023-08-20,19:12:54.000,232,10976305,14525,0,1692558773,13074.457207759995,61.37881878000189,53528.1424416
2023-08-20,19:12:55.000,232,10976293,14525,0,1692558774,13074.558252409995,61.491604859998915,53528.3171196
2023-08-20,19:12:56.000,232,10976247,14205,0,1692558775,13074.58519764999,61.55504703000042,53528.31013248
2023-08-20,19:12:57.000,232,10976244,14365,0,1692558776,13074.618879199996,61.66783311000472,53528.34506808001
2023-08-20,19:12:58.000,232,10976256,14165,0,1692558777,13074.67276968,61.80176657999982,53528.46384912001
2023-08-20,19:12:59.000,232,10976257,14365,0,1692558778,13074.69297861,61.91455266000412,53528.42891352
2023-08-20,19:13:00.000,232,10976250,14525,0,1692558779,13074.733396470001,62.04143699999986,53528.5267332
2023-08-20,19:13:01.000,232,10976272,14565,0,1692558780,13074.746869089991,62.16127221000352,53528.519746080005
2023-08-20,19:13:02.000,232,10976276,14445,0,1692558781,13074.807495879992,62.25996003000182,53528.687436960005
2023-08-20,19:13:03.000,232,10976283,14365,0,1692558782,13074.807495879992,62.365696979999484,53528.736346800004
2023-08-20,19:13:04.000,232,10976220,14485,0,1692558783,13074.841177429997,62.50667958000122,53528.7712824
2023-08-20,19:13:05.000,232,10976231,14765,0,1692558784,13074.908540529992,62.61241652999888,53528.91801192001
2023-08-20,19:13:06.000,232,10976290,14405,0,1692558785,13074.901804219997,62.71815348000382,53528.98788312
2023-08-20,19:13:07.000,232,10976224,14445,0,1692558786,13074.901804219997,62.823890430001484,53529.08570280001
2023-08-20,19:13:08.000,232,10976269,14725,0,1692558787,13074.827704809992,62.97192216000258,53529.12762552
2023-08-20,19:13:09.000,232,10976243,14965,0,1692558788,13074.854650050002,63.07060998000088,53529.190509600005
2023-08-20,19:13:10.000,232,10976257,14565,0,1692558789,13074.827704809992,63.11995389000367,53529.34422624
2023-08-20,19:13:11.000,232,10976262,14405,0,1692558790,13074.807495879992,63.176346929998545,53529.33723912
2023-08-20,19:13:12.000,232,10976276,14445,0,1692558791,13074.69297861,63.26093648999813,53529.33723912
2023-08-20,19:13:13.000,232,10976269,14405,0,1692558792,13074.706451229991,63.28208388000348,53529.428071680006
2023-08-20,19:13:14.000,232,10976243,14565,0,1692558793,13074.719923849996,63.32437865999964,53529.53287848
2023-08-20,19:13:15.000,232,10976267,14325,0,1692558794,13074.686242299991,63.38782083000115,53529.574801200004
2023-08-20,19:13:16.000,232,10976215,14725,0,1692558795,13074.63235182,63.394869960000506,53529.63069816
2023-08-20,19:13:17.000,232,10976266,14765,0,1692558796,13074.50436192999,63.444213870003296,53529.60274968
2023-08-20,19:13:18.000,232,10976218,14485,0,1692558797,13074.457207759995,63.43716474000394,53529.66563376001
2023-08-20,19:13:19.000,232,10976252,14445,0,1692558798,13074.42352620999,63.48650864999945,53529.7494792
2023-08-20,19:13:20.000,232,10976217,14405,0,1692558799,13074.34269048999,63.46536126000137,53529.78441480001
2023-08-20,19:13:21.000,232,10976271,14485,0,1692558800,13074.3494268,63.49355777999881,53529.8193504
2023-08-20,19:13:22.000,232,10976282,14645,0,1692558801,13074.32248155999,63.51470517000416,53529.8892216
2023-08-20,19:13:23.000,232,10976316,14725,0,1692558802,13074.255118459994,63.54995082000096,53529.8892216
2023-08-20,19:13:24.000,232,10976273,14805,0,1692558803,13074.28206369999,63.54995082000096,53529.910182960004
2023-08-20,19:13:25.000,232,10976238,14485,0,1692558804,13074.3494268,63.56404907999968,53529.96607992
2023-08-20,19:13:26.000,232,10976259,14525,0,1692558805,13074.36289941999,63.585196469997754,53530.00800264
2023-08-20,19:13:27.000,232,10976289,14285,0,1692558806,13074.416789899995,63.60634386000311,53529.9590928
2023-08-20,19:13:28.000,232,10976235,14565,0,1692558807,13074.47068038,63.634540380000544,53530.05691248
2023-08-20,19:13:29.000,232,10976213,14285,0,1692558808,13074.60540657999,63.65568776999862,53530.22460336
2023-08-20,19:13:30.000,232,10976270,14245,0,1692558809,13074.686242299991,63.69798255000205,53530.17569352
2023-08-20,19:13:31.000,232,10976277,13885,0,1692558810,13074.827704809992,63.71208081000077,53530.32242304
2023-08-20,19:13:32.000,232,10976262,14605,0,1692558811,13074.881595289997,63.810768629999075,53530.35735864001
2023-08-20,19:13:33.000,232,10976279,14405,0,1692558812,13074.922013149997,63.853063410002505,53530.38530712001
2023-08-20,19:13:34.000,232,10976246,14205,0,1692558813,13075.009585179992,63.909456450004654,53530.37133288
2023-08-20,19:13:35.000,232,10976253,14445,0,1692558814,13075.157783999988,63.97289861999889,53530.44120408
2023-08-20,19:13:36.000,232,10976268,14605,0,1692558815,13075.218410789988,63.99404601000424,53530.55299800001
2023-08-20,19:13:37.000,232,10976253,14405,0,1692558816,13075.339664369989,64.02929166000104,53530.5879336
2023-08-20,19:13:38.000,232,10976218,14525,0,1692558817,13075.326191749999,64.11388122000062,53530.64383056001
2023-08-20,19:13:39.000,232,10976292,14085,0,1692558818,13075.40029115999,64.1350286099987,53530.650817680005
2023-08-20,19:13:40.000,232,10976282,14405,0,1692558819,13075.474390569994,64.1491268700047,53530.75562448
2023-08-20,19:13:41.000,232,10976281,14485,0,1692558820,13075.58217152999,64.19142165000085,53530.7975472
2023-08-20,19:13:42.000,232,10976227,14605,0,1692558821,13075.60911677,64.21256903999893,53530.7975472
2023-08-20,19:13:43.000,232,10976264,14445,0,1692558822,13075.71016142,64.19142165000085,53530.88139264001
2023-08-20,19:13:44.000,232,10976253,14125,0,1692558823,13075.79099714,64.1350286099987,53530.90934112001
2023-08-20,19:13:45.000,232,10976253,14485,0,1692558824,13075.905514409991,64.07863557000383,53530.94427672
2023-08-20,19:13:46.000,232,10976218,14405,0,1692558825,13075.945932269991,64.0363407900004,53530.95126384
2023-08-20,19:13:47.000,232,10976248,14445,0,1692558826,13076.006559059992,63.94470210000145,53530.986199440005
2023-08-20,19:13:48.000,232,10976290,14365,0,1692558827,13076.040240609997,63.82486688999779,53531.0420964
2023-08-20,19:13:49.000,232,10976170,14485,0,1692558828,13076.087394779992,63.71208081000077,53530.97921232001
2023-08-20,19:13:50.000,232,10976248,14525,0,1692558829,13076.168230499992,63.571098209999036,53531.09100624
2023-08-20,19:13:51.000,232,10976270,14485,0,1692558830,13076.242329909997,63.38782083000115,53531.04908352001
2023-08-20,19:13:52.000,232,10976283,14525,0,1692558831,13076.276011460002,63.218641710001975,53531.00017368
2023-08-20,19:13:53.000,232,10976240,14565,0,1692558832,13076.336638250003,63.02831520000473,53531.05607064001
2023-08-20,19:13:54.000,232,10976208,14205,0,1692558833,13076.471364449993,62.866185210004915,53531.104980480006
2023-08-20,19:13:55.000,232,10976257,14525,0,1692558834,13076.545463859999,62.760448259999976,53531.16786456
2023-08-20,19:13:56.000,232,10976270,14765,0,1692558835,13076.61956326999,62.584220010001445,53531.11895472
2023-08-20,19:13:57.000,232,10976256,14685,0,1692558836,13076.65998112999,62.541925229998014,53531.0420964
2023-08-20,19:13:58.000,232,10976265,14525,0,1692558837,13076.78123470999,62.43618828000035,53531.04908352001
2023-08-20,19:13:59.000,232,10976269,14245,0,1692558838,13076.88227935999,62.34454959000141,53531.09100624
2023-08-20,19:14:00.000,232,10976249,14285,0,1692558839,13076.996796629996,62.30930394000461,53531.153890320005
2023-08-20,19:14:01.000,232,10976273,14325,0,1692558840,13077.084368659991,62.26700916000118,53531.16087744
2023-08-20,19:14:02.000,232,10976292,14245,0,1692558841,13077.185413309991,62.189468730000954,53531.17485168001
2023-08-20,19:14:03.000,232,10976290,14645,0,1692558842,13077.252776410001,62.189468730000954,53531.11895472
2023-08-20,19:14:04.000,232,10976260,14205,0,1692558843,13077.421184159997,62.09078091000265,53531.19581304001
2023-08-20,19:14:05.000,232,10976237,14405,0,1692558844,13077.522228809998,62.07668265000393,53531.1818388
2023-08-20,19:14:06.000,232,10976316,14325,0,1692558845,13077.663691319998,62.0343878700005,53531.19581304001
2023-08-20,19:14:07.000,232,10976283,14725,0,1692558846,13077.764735969999,61.999142220003705,53531.16786456
2023-08-20,19:14:08.000,232,10976268,14485,0,1692558847,13077.865780619999,62.006191350003064,53531.153890320005
2023-08-20,19:14:09.000,232,10976217,14565,0,1692558848,13078.06113360999,61.942749180001556,53531.32856832
2023-08-20,19:14:10.000,232,10976217,14165,0,1692558849,13078.14870564,61.90750353000476,53531.30061984
2023-08-20,19:14:11.000,232,10976200,14485,0,1692558850,13078.26995922,61.86520875000133,53531.30061984
2023-08-20,19:14:12.000,232,10976284,14445,0,1692558851,13078.377740179996,61.83701223000389,53531.29363272001
2023-08-20,19:14:13.000,232,10976262,14565,0,1692558852,13078.404685419991,61.8229139699979,53531.26568424001
2023-08-20,19:14:14.000,232,10976292,14285,0,1692558853,13078.512466380002,61.74537353999767,53531.24472288001
2023-08-20,19:14:15.000,232,10976280,14405,0,1692558854,13078.640456269997,61.75242267000431,53531.32856832
2023-08-20,19:14:16.000,232,10976276,14485,0,1692558855,13078.754973540003,61.70307876000152,53531.321581200005
2023-08-20,19:14:17.000,232,10976220,14325,0,1692558856,13078.781918779998,61.68193137000344,53531.202800160005
2023-08-20,19:14:18.000,232,10976234,14405,0,1692558857,13078.889699739993,61.63258746000065,53531.30061984
2023-08-20,19:14:19.000,232,10976236,14565,0,1692558858,13079.064843799999,61.61848920000193,53531.321581200005
2023-08-20,19:14:20.000,232,10976282,14525,0,1692558859,13079.13894320999,61.61848920000193,53531.26568424001
2023-08-20,19:14:21.000,232,10976282,14525,0,1692558860,13079.273669409995,61.56914528999914,53531.27965848
2023-08-20,19:14:22.000,232,10976249,14525,0,1692558861,13079.38818668,61.533899640002346,53531.1818388
2023-08-20,19:14:23.000,232,10976266,14565,0,1692558862,13079.46228608999,61.547997900001064,53531.202800160005
2023-08-20,19:14:24.000,232,10976241,14325,0,1692558863,13079.684584319992,61.44931008000276,53531.22376152001
2023-08-20,19:14:25.000,232,10976256,14645,0,1692558864,13079.859728379997,61.357671390003816,53531.26568424001
2023-08-20,19:14:26.000,232,10976231,14605,0,1692558865,13079.960773029998,61.258983569998236,53531.21677440001
2023-08-20,19:14:27.000,232,10976232,14565,0,1692558866,13080.108971849993,61.195541400004004,53531.16087744
2023-08-20,19:14:28.000,232,10976268,14445,0,1692558867,13080.223489119999,61.125050100003136,53531.19581304001
2023-08-20,19:14:29.000,232,10976281,14205,0,1692558868,13080.42557842,61.082755319999706,53531.20978728
2023-08-20,19:14:30.000,232,10976250,14565,0,1692558869,13080.58724986,60.99111663000076,53531.13991608
2023-08-20,19:14:31.000,232,10976297,14205,0,1692558870,13080.70850344,60.913576200000534,53531.14690320001
2023-08-20,19:14:32.000,232,10976270,14285,0,1692558871,13080.823020709991,60.87128142000438,53531.09100624
2023-08-20,19:14:33.000,232,10976241,14445,0,1692558872,13080.998164769997,60.850134029999026,53531.07703200001
2023-08-20,19:14:34.000,232,10976241,14405,0,1692558873,13081.159836209998,60.80079012000351,53531.18882592
2023-08-20,19:14:35.000,232,10976257,14445,0,1692558874,13081.348452889993,60.83603577000031,53531.16087744
2023-08-20,19:14:36.000,232,10976286,14525,0,1692558875,13081.469706469994,60.81488838000223,53531.11895472
2023-08-20,19:14:37.000,232,10976282,14525,0,1692558876,13081.56401481,60.87128142000438,53531.06305776
2023-08-20,19:14:38.000,232,10976306,14245,0,1692558877,13081.651586839995,60.913576200000534,53531.00716080001
2023-08-20,19:14:39.000,232,10976295,14285,0,1692558878,13081.833467209995,60.906527070001175,53531.04908352001
2023-08-20,19:14:40.000,232,10976202,14405,0,1692558879,13081.974929719996,60.92062532999989,53531.035109280005
2023-08-20,19:14:41.000,232,10976290,14565,0,1692558880,13082.096183299996,60.948821850004606,53531.104980480006
2023-08-20,19:14:42.000,232,10976254,14405,0,1692558881,13082.230909500002,60.962920110003324,53531.13292896
2023-08-20,19:14:43.000,232,10976225,14205,0,1692558882,13082.372372010002,60.96996924000268,53531.104980480006
2023-08-20,19:14:44.000,232,10976330,14125,0,1692558883,13082.426262489993,61.0193131499982,53531.02113504
2023-08-20,19:14:45.000,232,10976263,14605,0,1692558884,13082.560988689998,61.00521488999948,53531.084019120004
2023-08-20,19:14:46.000,232,10976268,14805,0,1692558885,13082.682242269999,61.04046054000355,53531.104980480006
2023-08-20,19:14:47.000,232,10976244,14725,0,1692558886,13082.77655060999,61.05455880000227,53531.14690320001
2023-08-20,19:14:48.000,232,10976264,14485,0,1692558887,13082.769814299994,61.05455880000227,53531.11895472
2023-08-20,19:14:49.000,232,10976242,14405,0,1692558888,13082.89780418999,61.089804449999065,53531.09100624
2023-08-20,19:14:50.000,232,10976243,14205,0,1692558889,13082.971903599995,61.03341141000419,53531.23074864
2023-08-20,19:14:51.000,232,10976292,14645,0,1692558890,13083.00558515,61.05455880000227,53531.202800160005
2023-08-20,19:14:52.000,232,10976318,14605,0,1692558891,13083.012321459995,61.03341141000419,53531.1818388
2023-08-20,19:14:53.000,232,10976267,14285,0,1692558892,13082.95843097999,61.06865706000099,53531.12594184001
2023-08-20,19:14:54.000,232,10976266,14485,0,1692558893,13082.93822204999,61.10390270999778,53531.09799336001
2023-08-20,19:14:55.000,232,10976283,14365,0,1692558894,13083.012321459995,61.06865706000099,53531.14690320001
2023-08-20,19:14:56.000,232,10976255,14285,0,1692558895,13083.02579408,61.082755319999706,53531.13292896
2023-08-20,19:14:57.000,232,10976247,14405,0,1692558896,13083.032530389995,61.139148360001855,53531.084019120004
2023-08-20,19:14:58.000,232,10976276,14245,0,1692558897,13082.971903599995,61.18144313999801,53531.153890320005
2023-08-20,19:14:59.000,232,10976281,14405,0,1692558898,13083.032530389995,61.22373792000144,53531.1818388
2023-08-20,19:15:00.000,232,10976230,14645,0,1692558899,13082.971903599995,61.28013096000359,53531.12594184001
2023-08-20,19:15:01.000,232,10976246,14445,0,1692558900,13082.92474943,61.308327480001026,53531.16087744
2023-08-20,19:15:02.000,232,10976282,14605,0,1692558901,13082.9045405,61.34357312999782,53531.07703200001
2023-08-20,19:15:03.000,232,10976282,14565,0,1692558902,13082.891067879995,61.41406442999869,53531.04908352001
2023-08-20,19:15:04.000,232,10976252,14525,0,1692558903,13082.97863990999,61.39996616999997,53531.09100624
2023-08-20,19:15:05.000,232,10976273,14565,0,1692558904,13083.04600301,61.4775066000002,53531.1119676
2023-08-20,19:15:06.000,232,10976230,14605,0,1692558905,13083.072948249996,61.46340834000148,53531.084019120004
2023-08-20,19:15:07.000,232,10976339,14445,0,1692558906,13083.05947562999,61.4775066000002,53531.06305776
2023-08-20,19:15:08.000,232,10976257,14285,0,1692558907,13083.05947562999,61.55504703000042,53531.05607064001
2023-08-20,19:15:09.000,232,10976251,14485,0,1692558908,13083.14704766,61.58324354999786,53531.05607064001
2023-08-20,19:15:10.000,232,10976316,14445,0,1692558909,13083.173992899996,61.66783311000472,53531.07703200001
2023-08-20,19:15:11.000,232,10976327,14485,0,1692558910,13083.207674450001,61.66783311000472,53531.09100624
2023-08-20,19:15:12.000,232,10976292,14485,0,1692558911,13083.207674450001,61.731275279998954,53531.00017368
2023-08-20,19:15:13.000,232,10976274,14725,0,1692558912,13083.200938139991,61.85815962000197,53530.94427672
2023-08-20,19:15:14.000,232,10976256,14325,0,1692558913,13083.355873269997,61.81586483999854,53531.11895472
2023-08-20,19:15:15.000,232,10976260,14645,0,1692558914,13083.416500059997,61.87225788000069,53531.1119676
2023-08-20,19:15:16.000,232,10976288,14365,0,1692558915,13083.403027439992,61.893405269998766,53531.1119676
2023-08-20,19:15:17.000,232,10976268,14805,0,1692558916,13083.416500059997,61.900454399998125,53531.09100624
2023-08-20,19:15:18.000,232,10976257,14725,0,1692558917,13083.389554820002,61.949798310000915,53531.04908352001
2023-08-20,19:15:19.000,232,10976229,14805,0,1692558918,13083.362609579992,61.949798310000915,53531.04908352001
2023-08-20,19:15:20.000,232,10976241,14685,0,1692558919,13083.436708989997,61.92865092000284,53531.16786456
2023-08-20,19:15:21.000,232,10976273,14685,0,1692558920,13083.443445299992,61.949798310000915,53531.16786456
2023-08-20,19:15:22.000,232,10976308,14325,0,1692558921,13083.517544709997,61.893405269998766,53531.202800160005
2023-08-20,19:15:23.000,232,10976224,14525,0,1692558922,13083.557962569997,61.91455266000412,53531.202800160005
2023-08-20,19:15:24.000,232,10976323,14725,0,1692558923,13083.517544709997,61.9357000500022,53531.22376152001
2023-08-20,19:15:25.000,232,10976255,14365,0,1692558924,13083.490599470002,61.97094569999899,53531.153890320005
2023-08-20,19:15:26.000,232,10976254,14485,0,1692558925,13083.504072089992,61.98504395999771,53531.19581304001
2023-08-20,19:15:27.000,232,10976305,14645,0,1692558926,13083.483863159992,61.97094569999899,53531.23773576
2023-08-20,19:15:28.000,232,10976241,14285,0,1692558927,13083.463654229992,61.97094569999899,53531.321581200005
2023-08-20,19:15:29.000,232,10976309,14405,0,1692558928,13083.403027439992,61.97799482999835,53531.27965848
2023-08-20,19:15:30.000,232,10976278,14365,0,1692558929,13083.389554820002,61.97799482999835,53531.3565168
2023-08-20,19:15:31.000,232,10976252,14405,0,1692558930,13083.403027439992,61.942749180001556,53531.36350392001
2023-08-20,19:15:32.000,232,10976262,14445,0,1692558931,13083.369345890002,61.949798310000915,53531.321581200005
2023-08-20,19:15:33.000,232,10976225,14525,0,1692558932,13083.308719100001,61.96389656999963,53531.2866456
2023-08-20,19:15:34.000,232,10976268,14605,0,1692558933,13083.248092310001,61.942749180001556,53531.251710000004
2023-08-20,19:15:35.000,232,10976304,14565,0,1692558934,13083.268301240001,61.956847440000274,53531.33555544
2023-08-20,19:15:36.000,232,10976274,14565,0,1692558935,13083.261564929991,61.942749180001556,53531.37747816
2023-08-20,19:15:37.000,232,10976308,14405,0,1692558936,13083.194201829996,61.956847440000274,53531.3565168
2023-08-20,19:15:38.000,232,10976291,14365,0,1692558937,13083.140311349991,61.97799482999835,53531.39843952
2023-08-20,19:15:39.000,232,10976271,14325,0,1692558938,13083.160520279991,61.999142220003705,53531.489272080005
2023-08-20,19:15:40.000,232,10976328,14605,0,1692558939,13083.133575039996,62.02028961000178,53531.489272080005
2023-08-20,19:15:41.000,232,10976296,14645,0,1692558940,13083.133575039996,61.992093090004346,53531.44734936
2023-08-20,19:15:42.000,232,10976276,14405,0,1692558941,13083.12010241999,62.0343878700005,53531.426388
2023-08-20,19:15:43.000,232,10976302,14285,0,1692558942,13083.06621194,62.04143699999986,53531.44734936
2023-08-20,19:15:44.000,232,10976274,14205,0,1692558943,13083.153783969996,62.08373178000329,53531.59407888
2023-08-20,19:15:45.000,232,10976273,14765,0,1692558944,13083.16725659,62.04848612999922,53531.64997584001
2023-08-20,19:15:46.000,232,10976261,14485,0,1692558945,13083.173992899996,62.02733874000114,53531.64997584001
2023-08-20,19:15:47.000,232,10976238,14245,0,1692558946,13083.207674450001,62.04848612999922,53531.62901448001
2023-08-20,19:15:48.000,232,10976316,14485,0,1692558947,13083.315455409997,62.0343878700005,53531.705872800005
2023-08-20,19:15:49.000,232,10976273,14405,0,1692558948,13083.382818509992,62.05553525999858,53531.76875688001
2023-08-20,19:15:50.000,232,10976313,14325,0,1692558949,13083.436708989997,62.09078091000265,53531.76875688001
2023-08-20,19:15:51.000,232,10976286,14365,0,1692558950,13083.456917919997,62.11192830000073,53531.74779552001
2023-08-20,19:15:52.000,232,10976271,14285,0,1692558951,13083.510808400002,62.118977430000086,53531.7408084
2023-08-20,19:15:53.000,232,10976259,14325,0,1692558952,13083.598380429998,62.126026559999445,53531.8106796
2023-08-20,19:15:54.000,232,10976259,14405,0,1692558953,13083.645534599993,62.133075689998805,53531.86657656001
2023-08-20,19:15:55.000,232,10976349,14245,0,1692558954,13083.712897699988,62.126026559999445,53531.8805508
2023-08-20,19:15:56.000,232,10976246,13885,0,1692558955,13083.712897699988,62.20356698999967,53531.90849928
2023-08-20,19:15:57.000,232,10976263,14525,0,1692558956,13083.685952459993,62.21061611999903,53531.90849928
2023-08-20,19:15:58.000,232,10976300,14245,0,1692558957,13083.733106629988,62.2458617700031,53531.96439624001
2023-08-20,19:15:59.000,232,10976234,14405,0,1692558958,13083.807206039994,62.238812640003744,53531.99933184
2023-08-20,19:16:00.000,232,10976304,14405,0,1692558959,13083.840887589999,62.20356698999967,53532.06920304
2023-08-20,19:16:01.000,232,10976281,14565,0,1692558960,13083.847623899994,62.182419600001595,53532.08317728001
2023-08-20,19:16:02.000,232,10976308,14245,0,1692558961,13083.874569139989,62.16127221000352,53532.13208712001
2023-08-20,19:16:03.000,232,10976309,14045,0,1692558962,13083.854360209989,62.16127221000352,53532.13208712001
2023-08-20,19:16:04.000,232,10976292,14285,0,1692558963,13083.820678659999,62.126026559999445,53532.09715152
2023-08-20,19:16:05.000,232,10976322,14205,0,1692558964,13083.840887589999,62.09078091000265,53532.17400984
2023-08-20,19:16:06.000,232,10976278,14485,0,1692558965,13083.820678659999,62.04848612999922,53532.21593256
2023-08-20,19:16:07.000,232,10976282,14285,0,1692558966,13083.820678659999,61.999142220003705,53532.2648424
2023-08-20,19:16:08.000,232,10976264,14285,0,1692558967,13083.746579249993,61.96389656999963,53532.18798408
2023-08-20,19:16:09.000,232,10976317,14285,0,1692558968,13083.739842939998,61.900454399998125,53532.29977800001
2023-08-20,19:16:10.000,232,10976276,14045,0,1692558969,13083.780260799998,61.8229139699979,53532.34170072
2023-08-20,19:16:11.000,232,10976297,14325,0,1692558970,13083.753315559989,61.81586483999854,53532.36964920001
2023-08-20,19:16:12.000,232,10976295,14125,0,1692558971,13083.692688769988,61.731275279998954,53532.327726480005
2023-08-20,19:16:13.000,232,10976310,14645,0,1692558972,13083.659007219998,61.69602963000216,53532.28580376
2023-08-20,19:16:14.000,232,10976290,14445,0,1692558973,13083.598380429998,61.67488224000408,53532.278816640006
2023-08-20,19:16:15.000,232,10976291,14645,0,1692558974,13083.652270909988,61.597341810003854,53532.34868784001
2023-08-20,19:16:16.000,232,10976287,14445,0,1692558975,13083.645534599993,61.56209615999978,53532.36266208
2023-08-20,19:16:17.000,232,10976266,14365,0,1692558976,13083.645534599993,61.540948770001705,53532.28580376
2023-08-20,19:16:18.000,232,10976248,14405,0,1692558977,13083.733106629988,61.43521182000404,53532.30676512
2023-08-20,19:16:19.000,232,10976271,14485,0,1692558978,13083.793733419989,61.42111355999805,53532.25086816001
2023-08-20,19:16:20.000,232,10976278,14285,0,1692558979,13083.766788179993,61.39291704000061,53532.25086816001
2023-08-20,19:16:21.000,232,10976244,14885,0,1692558980,13083.753315559989,61.35062226000446,53532.29279088
2023-08-20,19:16:22.000,232,10976259,14565,0,1692558981,13083.746579249993,61.357671390003816,53532.20195832001
2023-08-20,19:16:23.000,232,10976247,14485,0,1692558982,13083.780260799998,61.30127835000167,53532.2648424
2023-08-20,19:16:24.000,232,10976279,14565,0,1692558983,13083.800469729998,61.25193443999888,53532.32073936001
2023-08-20,19:16:25.000,232,10976244,14205,0,1692558984,13083.874569139989,61.25193443999888,53532.31375224
2023-08-20,19:16:26.000,232,10976293,14365,0,1692558985,13083.854360209989,61.195541400004004,53532.32073936001
2023-08-20,19:16:27.000,232,10976238,14365,0,1692558986,13083.840887589999,61.195541400004004,53532.34170072
2023-08-20,19:16:28.000,232,10976268,14245,0,1692558987,13083.827414969994,61.18144313999801,53532.327726480005
2023-08-20,19:16:29.000,232,10976276,14365,0,1692558988,13083.840887589999,61.15324662000057,53532.30676512
2023-08-20,19:16:30.000,232,10976279,14205,0,1692558989,13083.861096519999,61.18144313999801,53532.34170072
2023-08-20,19:16:31.000,232,10976278,14325,0,1692558990,13083.908250689994,61.195541400004004,53532.32073936001
2023-08-20,19:16:32.000,232,10976255,14445,0,1692558991,13083.861096519999,61.125050100003136,53532.23689392
2023-08-20,19:16:33.000,232,10976291,14525,0,1692558992,13083.867832829994,61.15324662000057,53532.278816640006
2023-08-20,19:16:34.000,232,10976229,14205,0,1692558993,13083.93519592999,61.125050100003136,53532.34868784001
2023-08-20,19:16:35.000,232,10976221,14125,0,1692558994,13083.93519592999,61.125050100003136,53532.28580376
2023-08-20,19:16:36.000,232,10976309,14205,0,1692558995,13083.91498699999,61.11095184000442,53532.278816640006
2023-08-20,19:16:37.000,232,10976281,14285,0,1692558996,13083.874569139989,61.089804449999065,53532.1949712
2023-08-20,19:16:38.000,232,10976323,14445,0,1692558997,13083.908250689994,61.082755319999706,53532.21593256
2023-08-20,19:16:39.000,232,10976321,14805,0,1692558998,13083.99582271999,61.03341141000419,53532.28580376
2023-08-20,19:16:40.000,232,10976265,14485,0,1692558999,13084.03624057999,60.96996924000268,53532.32073936001
2023-08-20,19:16:41.000,232,10976267,14605,0,1692559000,13084.10360368,60.99111663000076,53532.30676512
2023-08-20,19:16:42.000,232,10976281,14405,0,1692559001,13084.12381261,60.93472358999861,53532.30676512
2023-08-20,19:16:43.000,232,10976234,14525,0,1692559002,13084.07665843999,60.906527070001175,53532.23689392
2023-08-20,19:16:44.000,232,10976277,14285,0,1692559003,13084.13728522999,60.899477940001816,53532.23689392
2023-08-20,19:16:45.000,232,10976274,14285,0,1692559004,13084.15749415999,60.857183159998385,53532.17400984
2023-08-20,19:16:46.000,232,10976267,14405,0,1692559005,13084.19791201999,60.864232289997744,53532.1949712
2023-08-20,19:16:47.000,232,10976299,14285,0,1692559006,13084.24506619,60.857183159998385,53532.22990680001
2023-08-20,19:16:48.000,232,10976267,14285,0,1692559007,13084.312429289996,60.87833055000374,53532.17400984
2023-08-20,19:16:49.000,232,10976288,14285,0,1692559008,13084.31916559999,60.850134029999026,53532.160035600005
2023-08-20,19:16:50.000,232,10976236,14685,0,1692559009,13084.507782280001,60.89242881000246,53532.27182952001
2023-08-20,19:16:51.000,232,10976248,14405,0,1692559010,13084.642508479992,60.913576200000534,53532.25086816001
2023-08-20,19:16:52.000,232,10976252,14205,0,1692559011,13084.696398959997,61.00521488999948,53532.20195832001
2023-08-20,19:16:53.000,232,10976257,14525,0,1692559012,13084.757025749997,61.082755319999706,53532.15304848001
2023-08-20,19:16:54.000,232,10976253,14565,0,1692559013,13084.959115049998,61.16734487999929,53532.20195832001
2023-08-20,19:16:55.000,232,10976279,14405,0,1692559014,13085.100577559999,61.27308183000423,53532.3347136
2023-08-20,19:16:56.000,232,10976281,14165,0,1692559015,13085.32287579,61.30127835000167,53532.25086816001
2023-08-20,19:16:57.000,232,10976276,14565,0,1692559016,13085.47781091999,61.37881878000189,53532.29977800001
2023-08-20,19:16:58.000,232,10976294,14725,0,1692559017,13085.713581769996,61.46340834000148,53532.31375224
2023-08-20,19:16:59.000,232,10976275,14565,0,1692559018,13085.949352620002,61.484555729999556,53532.35567496
2023-08-20,19:17:00.000,232,10976214,14205,0,1692559019,13086.090815129988,61.5761944199985,53532.36964920001
2023-08-20,19:17:01.000,232,10976269,14365,0,1692559020,13086.33332228999,61.60439094000321,53532.38362344
2023-08-20,19:17:02.000,232,10976293,14205,0,1692559021,13086.46131218,61.61848920000193,53532.29279088
2023-08-20,19:17:03.000,232,10976307,14525,0,1692559022,13086.67687409999,61.64668571999937,53532.43952040001
2023-08-20,19:17:04.000,232,10976220,14765,0,1692559023,13086.84528185,61.66783311000472,53532.48144312
2023-08-20,19:17:05.000,232,10976303,14685,0,1692559024,13087.027162220002,61.66078397999809,53532.52336584
2023-08-20,19:17:06.000,232,10976278,14285,0,1692559025,13087.141679489992,61.63963659000001,53532.53734008001
2023-08-20,19:17:07.000,232,10976255,14525,0,1692559026,13087.242724139993,61.65373484999873,53532.558301439996
2023-08-20,19:17:08.000,232,10976292,14525,0,1692559027,13087.384186649993,61.62553833000129,53532.5792628
2023-08-20,19:17:09.000,232,10976303,14525,0,1692559028,13087.465022369994,61.63258746000065,53532.593237040004
2023-08-20,19:17:10.000,232,10976252,14765,0,1692559029,13087.498703919999,61.62553833000129,53532.64214688
2023-08-20,19:17:11.000,232,10976301,14525,0,1692559030,13087.505440229994,61.547997900001064,53532.68406960001
2023-08-20,19:17:12.000,232,10976302,14245,0,1692559031,13087.518912849999,61.533899640002346,53532.62817264
2023-08-20,19:17:13.000,232,10976248,14325,0,1692559032,13087.512176539989,61.484555729999556,53532.68406960001
2023-08-20,19:17:14.000,232,10976275,14245,0,1692559033,13087.586275949994,61.39996616999997,53532.69804384
2023-08-20,19:17:15.000,232,10976324,14365,0,1692559034,13087.606484879994,61.39291704000061,53532.68406960001
2023-08-20,19:17:16.000,232,10976279,14685,0,1692559035,13087.559330709999,61.364720520003175,53532.73297944001
2023-08-20,19:17:17.000,232,10976254,14605,0,1692559036,13087.491967609989,61.315376610000385,53532.614198400006
2023-08-20,19:17:18.000,232,10976238,14565,0,1692559037,13087.471758679989,61.29422922000231,53532.663108240005
2023-08-20,19:17:19.000,232,10976235,14285,0,1692559038,13087.417868199998,61.258983569998236,53532.53734008001
2023-08-20,19:17:20.000,232,10976261,14725,0,1692559039,13087.498703919999,61.30127835000167,53532.7190052
2023-08-20,19:17:21.000,232,10976303,14085,0,1692559040,13087.512176539989,61.28013096000359,53532.65612112001
2023-08-20,19:17:22.000,232,10976284,14565,0,1692559041,13087.525649159994,61.30127835000167,53532.70503096001
2023-08-20,19:17:23.000,232,10976292,14485,0,1692559042,13087.53238546999,61.371769650002534,53532.62118552
2023-08-20,19:17:24.000,232,10976290,14645,0,1692559043,13087.606484879994,61.44931008000276,53532.649134
2023-08-20,19:17:25.000,232,10976285,14445,0,1692559044,13087.70079322,61.51275225000427,53532.60721128001
2023-08-20,19:17:26.000,232,10976262,14565,0,1692559045,13087.72100215,61.58324354999786,53532.57227568
2023-08-20,19:17:27.000,232,10976281,14165,0,1692559046,13087.788365249995,61.67488224000408,53532.53035296
2023-08-20,19:17:28.000,232,10976263,14205,0,1692559047,13087.93656406999,61.773570060002385,53532.55131432
2023-08-20,19:17:29.000,232,10976244,14645,0,1692559048,13088.057817649991,61.87225788000069,53532.649134
2023-08-20,19:17:30.000,232,10976272,14605,0,1692559049,13088.185807540001,61.92865092000284,53532.60022416
2023-08-20,19:17:31.000,232,10976320,14365,0,1692559050,13088.340742669992,62.006191350003064,53532.60721128001
2023-08-20,19:17:32.000,232,10976222,14485,0,1692559051,13088.408105770002,62.09783004000201,53532.63515976001
2023-08-20,19:17:33.000,232,10976245,14525,0,1692559052,13088.542831969993,62.118977430000086,53532.62817264
2023-08-20,19:17:34.000,232,10976255,14525,0,1692559053,13088.589986139988,62.21061611999903,53532.60022416
2023-08-20,19:17:35.000,232,10976309,14245,0,1692559054,13088.697767099999,62.25996003000182,53532.64214688
2023-08-20,19:17:36.000,232,10976296,14445,0,1692559055,13088.819020679999,62.31635307000397,53532.76791504
2023-08-20,19:17:37.000,232,10976288,14365,0,1692559056,13088.845965919994,62.302254809997976,53532.60721128001
2023-08-20,19:17:38.000,232,10976318,14525,0,1692559057,13088.947010569995,62.34454959000141,53532.68406960001
2023-08-20,19:17:39.000,232,10976280,14605,0,1692559058,13089.03458259999,62.34454959000141,53532.64214688
2023-08-20,19:17:40.000,232,10976255,14725,0,1692559059,13089.11541831999,62.400942630003556,53532.65612112001
2023-08-20,19:17:41.000,232,10976217,14405,0,1692559060,13089.17604510999,62.400942630003556,53532.70503096001
2023-08-20,19:17:42.000,232,10976265,14725,0,1692559061,13089.236671899991,62.43618828000035,53532.69105672
2023-08-20,19:17:43.000,232,10976308,14565,0,1692559062,13089.270353449996,62.45733566999843,53532.70503096001
2023-08-20,19:17:44.000,232,10976285,14445,0,1692559063,13089.371398099996,62.48553219000314,53532.69804384
2023-08-20,19:17:45.000,232,10976293,14325,0,1692559064,13089.472442749997,62.51372871000058,53532.86573472
2023-08-20,19:17:46.000,232,10976242,14485,0,1692559065,13089.465706440002,62.541925229998014,53532.73996656
2023-08-20,19:17:47.000,232,10976209,14405,0,1692559066,13089.418552269992,62.541925229998014,53532.7190052
2023-08-20,19:17:48.000,232,10976293,14565,0,1692559067,13089.438761199992,62.50667958000122,53532.781889280006
2023-08-20,19:17:49.000,232,10976276,14845,0,1692559068,13089.418552269992,62.50667958000122,53532.81682488
2023-08-20,19:17:50.000,232,10976261,14565,0,1692559069,13089.398343339992,62.48553219000314,53532.85176048001
2023-08-20,19:17:51.000,232,10976268,14245,0,1692559070,13089.297298689991,62.42209002000163,53532.80285064001
2023-08-20,19:17:52.000,232,10976327,14525,0,1692559071,13089.14236356,62.38684437000484,53532.67009536
2023-08-20,19:17:53.000,232,10976262,14365,0,1692559072,13089.07500045999,62.37274610999884,53532.7888764
2023-08-20,19:17:54.000,232,10976272,14205,0,1692559073,13089.02110998,62.25996003000182,53532.7888764
2023-08-20,19:17:55.000,232,10976254,14445,0,1692559074,13088.886383779995,62.22471437999775,53532.74695368
2023-08-20,19:17:56.000,232,10976253,14365,0,1692559075,13088.81228436999,62.19651786000031,53532.712018080005
2023-08-20,19:17:57.000,232,10976278,14525,0,1692559076,13088.657349239998,62.15422308000416,53532.62817264
2023-08-20,19:17:58.000,232,10976293,14445,0,1692559077,13088.616931379998,62.07668265000393,53532.62118552
2023-08-20,19:17:59.000,232,10976275,14565,0,1692559078,13088.583249829993,62.01324048000242,53532.65612112001
2023-08-20,19:18:00.000,232,10976244,14125,0,1692559079,13088.610195069989,62.02028961000178,53532.65612112001
2023-08-20,19:18:01.000,232,10976276,14525,0,1692559080,13088.610195069989,61.98504395999771,53532.65612112001
2023-08-20,19:18:02.000,232,10976267,14405,0,1692559081,13088.596722449998,61.96389656999963,53532.663108240005
2023-08-20,19:18:03.000,232,10976222,14325,0,1692559082,13088.657349239998,62.006191350003064,53532.62118552
2023-08-20,19:18:04.000,232,10976227,14325,0,1692559083,13088.77186650999,62.01324048000242,53532.62817264
2023-08-20,19:18:05.000,232,10976243,14485,0,1692559084,13088.819020679999,62.06963352000457,53532.67009536
2023-08-20,19:18:06.000,232,10976274,14565,0,1692559085,13088.92006533,62.126026559999445,53532.649134
2023-08-20,19:18:07.000,232,10976301,14605,0,1692559086,13088.967219499995,62.168321340002876,53532.60721128001
2023-08-20,19:18:08.000,232,10976276,14365,0,1692559087,13089.068264149995,62.20356698999967,53532.64214688
2023-08-20,19:18:09.000,232,10976279,14445,0,1692559088,13089.209726659996,62.19651786000031,53532.73297944001
2023-08-20,19:18:10.000,232,10976270,14565,0,1692559089,13089.304035000001,62.20356698999967,53532.73996656
2023-08-20,19:18:11.000,232,10976253,14245,0,1692559090,13089.344452860001,62.22471437999775,53532.75394080001
2023-08-20,19:18:12.000,232,10976286,14565,0,1692559091,13089.364661790001,62.238812640003744,53532.712018080005
2023-08-20,19:18:13.000,232,10976243,14285,0,1692559092,13089.337716549991,62.2458617700031,53532.7190052
2023-08-20,19:18:14.000,232,10976257,14685,0,1692559093,13089.364661790001,62.2458617700031,53532.69105672
2023-08-20,19:18:15.000,232,10976238,14685,0,1692559094,13089.378134409992,62.189468730000954,53532.712018080005
2023-08-20,19:18:16.000,232,10976248,14525,0,1692559095,13089.418552269992,62.19651786000031,53532.7190052
2023-08-20,19:18:17.000,232,10976249,14365,0,1692559096,13089.371398099996,62.19651786000031,53532.725992319996
2023-08-20,19:18:18.000,232,10976239,14445,0,1692559097,13089.465706440002,62.182419600001595,53532.74695368
2023-08-20,19:18:19.000,232,10976273,14445,0,1692559098,13089.539805849992,62.21766524999839,53532.82381200001
2023-08-20,19:18:20.000,232,10976231,14365,0,1692559099,13089.539805849992,62.15422308000416,53532.712018080005
2023-08-20,19:18:21.000,232,10976249,14405,0,1692559100,13089.539805849992,62.1471739500048,53532.74695368
2023-08-20,19:18:22.000,232,10976286,14325,0,1692559101,13089.566751090002,62.168321340002876,53532.67708248
2023-08-20,19:18:23.000,232,10976273,14845,0,1692559102,13089.566751090002,62.09783004000201,53532.70503096001
2023-08-20,19:18:24.000,232,10976264,14205,0,1692559103,13089.640850499993,61.999142220003705,53532.74695368
2023-08-20,19:18:25.000,232,10976276,14325,0,1692559104,13089.667795740002,61.956847440000274,53532.82381200001
2023-08-20,19:18:26.000,232,10976243,14565,0,1692559105,13089.674532049998,61.83701223000389,53532.75394080001
2023-08-20,19:18:27.000,232,10976244,14565,0,1692559106,13089.654323119998,61.79471745000046,53532.69804384
2023-08-20,19:18:28.000,232,10976302,14525,0,1692559107,13089.681268359993,61.69602963000216,53532.781889280006
2023-08-20,19:18:29.000,232,10976265,14685,0,1692559108,13089.708213600003,61.61848920000193,53532.74695368
2023-08-20,19:18:30.000,232,10976247,14525,0,1692559109,13089.768840389988,61.56209615999978,53532.712018080005
2023-08-20,19:18:31.000,232,10976257,14565,0,1692559110,13089.795785629998,61.50570312000491,53532.76791504
2023-08-20,19:18:32.000,232,10976308,14485,0,1692559111,13089.789049319988,61.491604859998915,53532.69804384
2023-08-20,19:18:33.000,232,10976229,14525,0,1692559112,13089.856412419998,61.498653989998274,53532.725992319996
2023-08-20,19:18:34.000,232,10976271,14365,0,1692559113,13089.964193379994,61.50570312000491,53532.81682488
2023-08-20,19:18:35.000,232,10976309,14485,0,1692559114,13090.05850172,61.52685051000299,53532.7888764
2023-08-20,19:18:36.000,232,10976240,14725,0,1692559115,13090.07871065,61.540948770001705,53532.81682488
2023-08-20,19:18:37.000,232,10976276,14765,0,1692559116,13090.11239219999,61.533899640002346,53532.70503096001
2023-08-20,19:18:38.000,232,10976258,14205,0,1692559117,13090.21343684999,61.56914528999914,53532.67708248
2023-08-20,19:18:39.000,232,10976243,14405,0,1692559118,13090.28079995,61.51275225000427,53532.76791504
2023-08-20,19:18:40.000,232,10976320,14365,0,1692559119,13090.42226246,61.547997900001064,53532.77490216001
2023-08-20,19:18:41.000,232,10976233,14525,0,1692559120,13090.597406519992,61.51275225000427,53532.83778624
2023-08-20,19:18:42.000,232,10976306,14445,0,1692559121,13090.691714859997,61.46340834000148,53532.87272184001
2023-08-20,19:18:43.000,232,10976260,14445,0,1692559122,13090.779286889992,61.38586791000125,53532.85176048001
2023-08-20,19:18:44.000,232,10976263,14605,0,1692559123,13090.947694639988,61.35062226000446,53532.87272184001
2023-08-20,19:18:45.000,232,10976212,14565,0,1692559124,13091.068948219989,61.28718009000295,53532.9635544
2023-08-20,19:18:46.000,232,10976268,14285,0,1692559125,13091.183465489994,61.23783618000016,53532.949580160006
2023-08-20,19:18:47.000,232,10976283,14565,0,1692559126,13091.29124644999,61.146197490001214,53532.9635544
2023-08-20,19:18:48.000,232,10976261,14325,0,1692559127,13091.41250002999,61.21668879000208,53532.97054152001
2023-08-20,19:18:49.000,232,10976240,14605,0,1692559128,13091.628061949996,61.15324662000057,53533.166180880005
2023-08-20,19:18:50.000,232,10976256,14605,0,1692559129,13091.776260769991,61.15324662000057,53533.20810360001
2023-08-20,19:18:51.000,232,10976299,14445,0,1692559130,13091.857096489992,61.16029574999993,53533.18015512
2023-08-20,19:18:52.000,232,10976259,14645,0,1692559131,13091.877305419992,61.16734487999929,53533.22207784
2023-08-20,19:18:53.000,232,10976287,14365,0,1692559132,13091.884041730002,61.20259053000336,53533.15919376001
2023-08-20,19:18:54.000,232,10976248,14245,0,1692559133,13091.951404829997,61.23783618000016,53533.25002632
2023-08-20,19:18:55.000,232,10976283,14165,0,1692559134,13092.038976859993,61.21668879000208,53533.31989752
2023-08-20,19:18:56.000,232,10976257,14045,0,1692559135,13092.119812579993,61.25193443999888,53533.41073008
2023-08-20,19:18:57.000,232,10976234,14645,0,1692559136,13092.146757819988,61.23783618000016,53533.452652800006
2023-08-20,19:18:58.000,232,10976320,14445,0,1692559137,13092.126548890003,61.21668879000208,53533.44566568001
2023-08-20,19:18:59.000,232,10976255,14565,0,1692559138,13092.254538779998,61.20963966000272,53533.48060128
2023-08-20,19:19:00.000,232,10976328,14685,0,1692559139,13092.288220329989,61.16029574999993,53533.501562640005
2023-08-20,19:19:01.000,232,10976244,14445,0,1692559140,13092.38926497999,61.16734487999929,53533.53649824
2023-08-20,19:19:02.000,232,10976293,14485,0,1692559141,13092.483573319994,61.125050100003136,53533.50854976
2023-08-20,19:19:03.000,232,10976316,14325,0,1692559142,13092.604826899995,61.10390270999778,53533.47361416001
2023-08-20,19:19:04.000,232,10976289,14325,0,1692559143,13092.786707269996,61.04046054000355,53533.60636944
2023-08-20,19:19:05.000,232,10976269,14525,0,1692559144,13092.928169779996,61.0193131499982,53533.61335656001
2023-08-20,19:19:06.000,232,10976292,14485,0,1692559145,13093.123522770002,60.99111663000076,53533.669253520005
2023-08-20,19:19:07.000,232,10976283,14765,0,1692559146,13093.231303729997,60.962920110003324,53533.63431792
2023-08-20,19:19:08.000,232,10976309,14725,0,1692559147,13093.372766239998,60.906527070001175,53533.69021488001
2023-08-20,19:19:09.000,232,10976261,14445,0,1692559148,13093.487283509989,60.899477940001816,53533.64829216
2023-08-20,19:19:10.000,232,10976279,14245,0,1692559149,13093.568119229989,60.82193751000159,53533.65527928
2023-08-20,19:19:11.000,232,10976274,14645,0,1692559150,13093.635482329999,60.723249690003286,53533.67624064
2023-08-20,19:19:12.000,232,10976297,14725,0,1692559151,13093.69610912,60.66685665000114,53533.58540808
2023-08-20,19:19:13.000,232,10976302,14565,0,1692559152,13093.77020852999,60.56816883000283,53533.67624064
2023-08-20,19:19:14.000,232,10976255,14365,0,1692559153,13093.93187996999,60.448333619999175,53533.65527928
2023-08-20,19:19:15.000,232,10976311,14605,0,1692559154,13093.95208889999,60.42013710000174,53533.73912472001
2023-08-20,19:19:16.000,232,10976266,14365,0,1692559155,13093.985770449995,60.30735102000472,53533.74611184
2023-08-20,19:19:17.000,232,10976305,14405,0,1692559156,13093.945352589995,60.28620362999936,53533.718163360005
2023-08-20,19:19:18.000,232,10976275,14445,0,1692559157,13093.95882521,60.24390885000321,53533.697202
2023-08-20,19:19:19.000,232,10976269,14765,0,1692559158,13093.97229782999,60.16636842000298,53533.788034560006
2023-08-20,19:19:20.000,232,10976274,14445,0,1692559159,13093.985770449995,60.13112276999891,53533.70418912
2023-08-20,19:19:21.000,232,10976309,14525,0,1692559160,13093.925143659995,60.046533209999325,53533.76008608001
2023-08-20,19:19:22.000,232,10976261,14445,0,1692559161,13093.95882521,60.053582339998684,53533.74611184
2023-08-20,19:19:23.000,232,10976317,14565,0,1692559162,13093.8173627,59.99014017000445,53533.718163360005
2023-08-20,19:19:24.000,232,10976287,14365,0,1692559163,13093.8173627,59.95489452000038,53533.70418912
2023-08-20,19:19:25.000,232,10976252,14645,0,1692559164,13093.783681149995,59.905550610004866,53533.70418912
2023-08-20,19:19:26.000,232,10976296,14245,0,1692559165,13093.803890079995,59.870304960000794,53533.76008608001
2023-08-20,19:19:27.000,232,10976287,14645,0,1692559166,13093.75673591,59.79981365999993,53533.669253520005
2023-08-20,19:19:28.000,232,10976289,14725,0,1692559167,13093.824099009995,59.73637148999842,53533.66226640001
2023-08-20,19:19:29.000,232,10976283,14565,0,1692559168,13093.85104424999,59.687027580002905,53533.697202
2023-08-20,19:19:30.000,232,10976248,14685,0,1692559169,13093.95882521,59.630634540000756,53533.70418912
2023-08-20,19:19:31.000,232,10976285,14485,0,1692559170,13093.99250675999,59.637683670000115,53533.72515048
2023-08-20,19:19:32.000,232,10976277,14645,0,1692559171,13094.019452,59.60948715000268,53533.67624064
2023-08-20,19:19:33.000,232,10976267,14685,0,1692559172,13094.03966093,59.6235854100014,53533.66226640001
2023-08-20,19:19:34.000,232,10976282,14405,0,1692559173,13094.133969269991,59.679978450003546,53533.59239520001
2023-08-20,19:19:35.000,232,10976308,14445,0,1692559174,13094.174387129991,59.687027580002905,53533.718163360005
2023-08-20,19:19:36.000,232,10976291,14645,0,1692559175,13094.187859749996,59.78571540000121,53533.69021488001
2023-08-20,19:19:37.000,232,10976328,14725,0,1692559176,13094.194596059991,59.84210844000336,53533.68322776
2023-08-20,19:19:38.000,232,10976226,14405,0,1692559177,13094.208068679996,59.92669800000294,53533.57842096
2023-08-20,19:19:39.000,232,10976324,14645,0,1692559178,13094.282168090002,59.99718930000381,53533.65527928
2023-08-20,19:19:40.000,232,10976253,14405,0,1692559179,13094.255222849992,60.06063146999804,53533.64829216
2023-08-20,19:19:41.000,232,10976320,14365,0,1692559180,13094.275431779992,60.12407363999955,53533.65527928
2023-08-20,19:19:42.000,232,10976272,14325,0,1692559181,13094.255222849992,60.215712329998496,53533.5574596
2023-08-20,19:19:43.000,232,10976309,14405,0,1692559182,13094.275431779992,60.24390885000321,53533.61335656001
2023-08-20,19:19:44.000,232,10976285,14485,0,1692559183,13094.363003810002,60.321449280003435,53533.64130504001
2023-08-20,19:19:45.000,232,10976300,14725,0,1692559184,13094.383212740002,60.36374405999959,53533.65527928
2023-08-20,19:19:46.000,232,10976240,14645,0,1692559185,13094.450575839997,60.35669493000023,53533.61335656001
2023-08-20,19:19:47.000,232,10976274,14365,0,1692559186,13094.464048460002,60.4271862300011,53533.64130504001
2023-08-20,19:19:48.000,232,10976308,14445,0,1692559187,13094.558356799993,60.43423536000046,53533.65527928
2023-08-20,19:19:49.000,232,10976268,14485,0,1692559188,13094.625719899988,60.43423536000046,53533.63431792
2023-08-20,19:19:50.000,232,10976296,14485,0,1692559189,13094.693082999998,60.441284489999816,53533.58540808
2023-08-20,19:19:51.000,232,10976251,14565,0,1692559190,13094.726764549989,60.441284489999816,53533.6273308
2023-08-20,19:19:52.000,232,10976287,14405,0,1692559191,13094.720028239994,60.46948101000453,53533.57842096
2023-08-20,19:19:53.000,232,10976299,14285,0,1692559192,13094.800863959994,60.462431879997894,53533.57842096
2023-08-20,19:19:54.000,232,10976265,14725,0,1692559193,13094.86822705999,60.48357927000325,53533.6273308
2023-08-20,19:19:55.000,232,10976307,14565,0,1692559194,13094.86822705999,60.46948101000453,53533.58540808
2023-08-20,19:19:56.000,232,10976273,14925,0,1692559195,13094.881699679994,60.5258740499994,53533.57842096
2023-08-20,19:19:57.000,232,10976270,14565,0,1692559196,13094.881699679994,60.53997230999812,53533.48060128
2023-08-20,19:19:58.000,232,10976289,14285,0,1692559197,13094.922117539994,60.53997230999812,53533.49457552001
2023-08-20,19:19:59.000,232,10976284,14365,0,1692559198,13094.97600802,60.554070570004114,53533.58540808
2023-08-20,19:20:00.000,232,10976288,14365,0,1692559199,13094.96927170999,60.61046360999899,53533.59239520001
2023-08-20,19:20:01.000,232,10976292,14405,0,1692559200,13095.03663481,60.64570926000306,53533.60636944
2023-08-20,19:20:02.000,232,10976250,14285,0,1692559201,13095.023162189995,60.680954909999855,53533.57143384001
2023-08-20,19:20:03.000,232,10976326,14925,0,1692559202,13095.002953259995,60.70210229999793,53533.57842096
2023-08-20,19:20:04.000,232,10976223,14365,0,1692559203,13095.043371119995,60.80079012000351,53533.60636944
2023-08-20,19:20:05.000,232,10976283,14525,0,1692559204,13095.00968956999,60.8853796800031,53533.550472480005
2023-08-20,19:20:06.000,232,10976271,14365,0,1692559205,13095.063580049995,60.962920110003324,53533.620343680006
2023-08-20,19:20:07.000,232,10976289,14285,0,1692559206,13095.00968956999,61.04046054000355,53533.61335656001
2023-08-20,19:20:08.000,232,10976264,14565,0,1692559207,13095.05684374,61.16029574999993,53533.63431792
2023-08-20,19:20:09.000,232,10976308,14605,0,1692559208,13095.083788979995,61.26603270000487,53533.788034560006
2023-08-20,19:20:10.000,232,10976310,14205,0,1692559209,13095.0972616,61.37881878000189,53533.73912472001
2023-08-20,19:20:11.000,232,10976236,14565,0,1692559210,13095.11073421999,61.47045747000084,53533.80899592001
2023-08-20,19:20:12.000,232,10976299,14405,0,1692559211,13095.07031635999,61.63258746000065,53533.73912472001
2023-08-20,19:20:13.000,232,10976286,14725,0,1692559212,13094.982744329995,61.759471800003666,53533.74611184
2023-08-20,19:20:14.000,232,10976312,14205,0,1692559213,13095.01642588,61.86520875000133,53533.77406032
2023-08-20,19:20:15.000,232,10976317,14365,0,1692559214,13095.023162189995,61.91455266000412,53533.885854240005
2023-08-20,19:20:16.000,232,10976268,14605,0,1692559215,13095.043371119995,62.02028961000178,53533.92777696001
2023-08-20,19:20:17.000,232,10976233,14565,0,1692559216,13094.962535399995,62.09783004000201,53533.85790576001
2023-08-20,19:20:18.000,232,10976272,14485,0,1692559217,13094.95579909,62.133075689998805,53533.87886712001
2023-08-20,19:20:19.000,232,10976287,14365,0,1692559218,13094.982744329995,62.168321340002876,53533.96271256
2023-08-20,19:20:20.000,232,10976298,14245,0,1692559219,13094.922117539994,62.25291090000246,53533.92078984
2023-08-20,19:20:21.000,232,10976265,14565,0,1692559220,13094.8951723,62.25291090000246,53533.934764080004
2023-08-20,19:20:22.000,232,10976272,14485,0,1692559221,13094.881699679994,62.302254809997976,53533.86489288
2023-08-20,19:20:23.000,232,10976291,14605,0,1692559222,13094.86822705999,62.32340220000333,53533.80899592001
2023-08-20,19:20:24.000,232,10976227,14525,0,1692559223,13094.92885384999,62.42209002000163,53533.94873832001
2023-08-20,19:20:25.000,232,10976269,14565,0,1692559224,13094.942326469994,62.45028653999907,53533.983673920004
2023-08-20,19:20:26.000,232,10976325,14525,0,1692559225,13094.942326469994,62.46438479999779,53533.90681560001
2023-08-20,19:20:27.000,232,10976292,14325,0,1692559226,13094.8951723,62.52077783999994,53533.92078984
2023-08-20,19:20:28.000,232,10976265,14485,0,1692559227,13094.901908609994,62.59831827000016,53533.94873832001
2023-08-20,19:20:29.000,232,10976328,14605,0,1692559228,13094.88843598999,62.633563920004235,53533.92777696001
2023-08-20,19:20:30.000,232,10976246,14645,0,1692559229,13094.767182409989,62.73225174000254,53533.92078984
2023-08-20,19:20:41.000,232,10976289,14565,0,1692559240,13094.578565729993,63.78257211000164,53534.053545120005
2023-08-20,19:20:42.000,232,10976318,14485,0,1692559241,13094.578565729993,63.867161670001224,53533.96969968
2023-08-20,19:20:43.000,232,10976312,14365,0,1692559242,13094.538147869993,63.93765297000209,53534.01860952
2023-08-20,19:20:44.000,232,10976303,14925,0,1692559243,13094.416894289992,63.98699688000488,53533.87886712001
2023-08-20,19:20:45.000,232,10976338,14365,0,1692559244,13094.342794880002,64.07158644000447,53533.99066104
2023-08-20,19:20:46.000,232,10976292,14165,0,1692559245,13094.295640709992,64.12797947999934,53533.99764816001
2023-08-20,19:20:47.000,232,10976266,14525,0,1692559246,13094.154178199991,64.16322513000341,53533.99764816001
2023-08-20,19:20:48.000,232,10976293,14605,0,1692559247,13093.965561519995,64.27601121000043,53533.92078984
2023-08-20,19:20:49.000,232,10976253,14405,0,1692559248,13093.844307939995,64.31830599000386,53533.983673920004
2023-08-20,19:20:50.000,232,10976290,14445,0,1692559249,13093.702845429994,64.35355164000066,53533.94873832001
2023-08-20,19:20:51.000,232,10976211,14365,0,1692559250,13093.595064469999,64.38879729000473,53533.94873832001
2023-08-20,19:20:52.000,232,10976254,14405,0,1692559251,13093.480547199993,64.45223945999896,53533.96271256
2023-08-20,19:20:53.000,232,10976298,14645,0,1692559252,13093.339084689993,64.51568163000047,53533.89284136
2023-08-20,19:20:54.000,232,10976300,14365,0,1692559253,13093.291930519998,64.55092728000454,53533.9417512
2023-08-20,19:20:55.000,232,10976250,14405,0,1692559254,13093.244776350002,64.58617293000134,53533.90681560001
2023-08-20,19:20:56.000,232,10976295,14405,0,1692559255,13093.123522770002,64.60732031999942,53533.85091864
2023-08-20,19:20:57.000,232,10976229,14205,0,1692559256,13093.056159669992,64.61436944999878,53533.85790576001
2023-08-20,19:20:58.000,232,10976259,14245,0,1692559257,13093.009005499996,64.64256597000349,53533.90681560001
2023-08-20,19:20:59.000,232,10976294,14725,0,1692559258,13092.988796569996,64.64256597000349,53533.81598304
2023-08-20,19:21:00.000,232,10976243,14325,0,1692559259,13092.941642400001,64.71305727000436,53533.82297016
2023-08-20,19:21:01.000,232,10976296,14125,0,1692559260,13092.874279299991,64.72010640000371,53533.78104744001
2023-08-20,19:21:02.000,232,10976252,14405,0,1692559261,13092.83386143999,64.75535205000051,53533.68322776
2023-08-20,19:21:03.000,232,10976238,14485,0,1692559262,13092.894488229991,64.79059770000458,53533.74611184
2023-08-20,19:21:04.000,232,10976340,14365,0,1692559263,13092.874279299991,64.86108899999817,53533.70418912
2023-08-20,19:21:05.000,232,10976325,14885,0,1692559264,13092.86080668,64.88928552000289,53533.718163360005
2023-08-20,19:21:06.000,232,10976323,14525,0,1692559265,13092.887751919996,64.91043291000096,53533.64130504001
2023-08-20,19:21:07.000,232,10976283,14645,0,1692559266,13093.009005499996,64.97387508000247,53533.6273308
2023-08-20,19:21:08.000,232,10976208,14645,0,1692559267,13093.029214429997,65.05846464000206,53533.57842096
2023-08-20,19:21:09.000,232,10976346,14805,0,1692559268,13093.042687050001,65.10780855000485,53533.57842096
2023-08-20,19:21:10.000,232,10976303,14485,0,1692559269,13093.069632289997,65.17829984999844,53533.64130504001
2023-08-20,19:21:11.000,232,10976253,14525,0,1692559270,13093.130259079997,65.29108593000274,53533.718163360005
2023-08-20,19:21:12.000,232,10976281,14725,0,1692559271,13093.062895980001,65.40387200999976,53533.64130504001
2023-08-20,19:21:13.000,232,10976289,14565,0,1692559272,13093.150468009997,65.46731418000127,53533.68322776
2023-08-20,19:21:14.000,232,10976315,14405,0,1692559273,13093.190885869997,65.55190374000085,53533.75309896
2023-08-20,19:21:15.000,232,10976258,14405,0,1692559274,13093.231303729997,65.69288634000259,53533.74611184
2023-08-20,19:21:16.000,232,10976289,14405,0,1692559275,13093.238040039992,65.7563285100041,53533.77406032
2023-08-20,19:21:17.000,232,10976331,14325,0,1692559276,13093.197622179992,65.8550163300024,53533.64829216
2023-08-20,19:21:18.000,232,10976266,14485,0,1692559277,13093.211094799997,65.96075328000006,53533.669253520005
2023-08-20,19:21:19.000,232,10976300,14645,0,1692559278,13093.278457899993,65.98190066999814,53533.70418912
2023-08-20,19:21:20.000,232,10976307,14285,0,1692559279,13093.258248969993,65.97485153999878,53533.72515048
2023-08-20,19:21:21.000,232,10976320,14565,0,1692559280,13093.366029929988,66.02419545000157,53533.74611184
2023-08-20,19:21:22.000,232,10976254,14365,0,1692559281,13093.359293619993,66.01009719000285,53533.76008608001
2023-08-20,19:21:23.000,232,10976334,14165,0,1692559282,13093.392975169998,65.97485153999878,53533.718163360005
2023-08-20,19:21:24.000,232,10976299,14485,0,1692559283,13093.413184099998,65.96075328000006,53533.697202
2023-08-20,19:21:25.000,232,10976267,14485,0,1692559284,13093.514228749998,65.8902619799992,53533.732137599996
2023-08-20,19:21:26.000,232,10976265,14605,0,1692559285,13093.534437679999,65.80567241999961,53533.66226640001
2023-08-20,19:21:27.000,232,10976264,14525,0,1692559286,13093.601800779994,65.69288634000259,53533.669253520005
2023-08-20,19:21:28.000,232,10976266,14565,0,1692559287,13093.615273399999,65.60124765000364,53533.6273308
2023-08-20,19:21:29.000,232,10976261,14205,0,1692559288,13093.79715377,65.48846156999934,53533.67624064
2023-08-20,19:21:30.000,232,10976306,14205,0,1692559289,13093.87125317999,65.38977375000104,53533.63431792
2023-08-20,19:21:31.000,232,10976271,14485,0,1692559290,13093.925143659995,65.31223332000081,53533.48060128
2023-08-20,19:21:32.000,232,10976269,14365,0,1692559291,13093.99924307,65.16420158999972,53533.57842096
2023-08-20,19:21:33.000,232,10976265,14405,0,1692559292,13094.05313354999,65.07256290000078,53533.51553688
2023-08-20,19:21:34.000,232,10976287,14205,0,1692559293,13094.133969269991,64.98797334000119,53533.501562640005
2023-08-20,19:21:35.000,232,10976313,14565,0,1692559294,13094.241750230001,64.84699073999946,53533.50854976
2023-08-20,19:21:36.000,232,10976272,14525,0,1692559295,13094.342794880002,64.75535205000051,53533.47361416001
2023-08-20,19:21:37.000,232,10976274,14205,0,1692559296,13094.309113329997,64.66371336000157,53533.36880736
2023-08-20,19:21:38.000,232,10976281,14205,0,1692559297,13094.464048460002,64.52977988999919,53533.46662704
2023-08-20,19:21:39.000,232,10976314,14645,0,1692559298,13094.511202629998,64.33945338000194,53533.44566568001
2023-08-20,19:21:40.000,232,10976334,14405,0,1692559299,13094.538147869993,64.26191295000172,53533.45963992
2023-08-20,19:21:41.000,232,10976293,14565,0,1692559300,13094.585302039988,64.12797947999934,53533.396755839996
2023-08-20,19:21:42.000,232,10976342,14525,0,1692559301,13094.558356799993,64.02224253000168,53533.347846
2023-08-20,19:21:43.000,232,10976282,14565,0,1692559302,13094.544884180003,63.93765297000209,53533.29893616
2023-08-20,19:21:44.000,232,10976259,14405,0,1692559303,13094.524675250002,63.867161670001224,53533.29194904
2023-08-20,19:21:45.000,232,10976299,14525,0,1692559304,13094.511202629998,63.817817759998434,53533.264000560004
2023-08-20,19:21:46.000,232,10976303,14605,0,1692559305,13094.504466320002,63.76142472000356,53533.264000560004
2023-08-20,19:21:47.000,232,10976253,14525,0,1692559306,13094.443839530002,63.676835160003975,53533.096309680004
2023-08-20,19:21:48.000,232,10976267,14365,0,1692559307,13094.410157979997,63.620442120001826,53533.08932256001
2023-08-20,19:21:49.000,232,10976257,14405,0,1692559308,13094.403421670002,63.50060690999817,53533.06836120001
2023-08-20,19:21:50.000,232,10976290,14605,0,1692559309,13094.389949049997,63.43716474000394,53532.99150288001
2023-08-20,19:21:51.000,232,10976249,14365,0,1692559310,13094.423630600002,63.36667344000307,53532.998490000005
2023-08-20,19:21:52.000,232,10976264,14365,0,1692559311,13094.376476429992,63.331427789999,53532.9635544
2023-08-20,19:21:53.000,232,10976304,14725,0,1692559312,13094.437103219992,63.20454345000326,53532.928618800004
2023-08-20,19:21:54.000,232,10976264,14685,0,1692559313,13094.504466320002,63.169297799999185,53532.893683199996
2023-08-20,19:21:55.000,232,10976288,14445,0,1692559314,13094.558356799993,63.11290476000431,53532.93560592
2023-08-20,19:21:56.000,232,10976315,14525,0,1692559315,13094.605510969988,63.05651172000216,53532.80983776
2023-08-20,19:21:57.000,232,10976314,14645,0,1692559316,13094.726764549989,63.00716780999937,53532.70503096001
2023-08-20,19:21:58.000,232,10976279,14445,0,1692559317,13094.861490749994,62.993069550000655,53532.663108240005
2023-08-20,19:21:59.000,232,10976263,14445,0,1692559318,13095.124206839995,62.90847999000107,53532.725992319996
2023-08-20,19:22:00.000,232,10976302,14565,0,1692559319,13095.25219672999,62.823890430001484,53532.712018080005
2023-08-20,19:22:01.000,232,10976292,14405,0,1692559320,13095.481231270001,62.7393008700019,53532.73996656
2023-08-20,19:22:02.000,232,10976287,14365,0,1692559321,13095.589012229997,62.67585870000039,53532.73996656
2023-08-20,19:22:03.000,232,10976321,14525,0,1692559322,13095.750683669998,62.68290782999975,53532.63515976001
2023-08-20,19:22:04.000,232,10976307,14405,0,1692559323,13095.878673559993,62.640613050003594,53532.62118552
2023-08-20,19:22:05.000,232,10976273,14565,0,1692559324,13096.060553929994,62.640613050003594,53532.56528856001
2023-08-20,19:22:06.000,232,10976267,14445,0,1692559325,13096.161598579994,62.60536739999952,53532.55131432
2023-08-20,19:22:07.000,232,10976293,14085,0,1692559326,13096.323270019995,62.640613050003594,53532.50240448
2023-08-20,19:22:08.000,232,10976274,14565,0,1692559327,13096.383896809995,62.65471131000231,53532.48144312
2023-08-20,19:22:09.000,232,10976309,14205,0,1692559328,13096.545568249996,62.577170880002086,53532.558301439996
2023-08-20,19:22:10.000,232,10976305,14325,0,1692559329,13096.653349209992,62.54897436000465,53532.52336584
2023-08-20,19:22:11.000,232,10976250,14565,0,1692559330,13096.727448619997,62.527826969999296,53532.48843024001
2023-08-20,19:22:12.000,232,10976313,14885,0,1692559331,13096.794811719992,62.48553219000314,53532.51637872001
2023-08-20,19:22:13.000,232,10976244,14605,0,1692559332,13096.815020649992,62.407991760002915,53532.39759768001
2023-08-20,19:22:14.000,232,10976299,14565,0,1692559333,13096.895856369993,62.33045133000269,53532.376636320005
2023-08-20,19:22:15.000,232,10976240,14365,0,1692559334,13097.023846259988,62.26700916000118,53532.41855904001
2023-08-20,19:22:16.000,232,10976255,14365,0,1692559335,13097.064264119988,62.189468730000954,53532.41157192
2023-08-20,19:22:17.000,232,10976251,14485,0,1692559336,13097.084473049988,62.168321340002876,53532.425546160004
2023-08-20,19:22:18.000,232,10976265,14485,0,1692559337,13097.071000429998,62.118977430000086,53532.41855904001
2023-08-20,19:22:19.000,232,10976298,14165,0,1692559338,13097.118154599993,62.04848612999922,53532.43952040001
2023-08-20,19:22:20.000,232,10976280,14645,0,1692559339,13097.050791499998,62.02733874000114,53532.41157192
2023-08-20,19:22:21.000,232,10976300,14645,0,1692559340,13097.050791499998,61.949798310000915,53532.390610559996
2023-08-20,19:22:22.000,232,10976306,14565,0,1692559341,13096.956483159993,61.92160179000348,53532.278816640006
2023-08-20,19:22:23.000,232,10976300,14565,0,1692559342,13096.909328989997,61.9357000500022,53532.16702272
2023-08-20,19:22:24.000,232,10976259,14445,0,1692559343,13096.895856369993,61.86520875000133,53532.25086816001
2023-08-20,19:22:25.000,232,10976264,14405,0,1692559344,13096.882383750002,61.87930701000005,53532.24388104
2023-08-20,19:22:26.000,232,10976233,14365,0,1692559345,13096.835229579992,61.90750353000476,53532.18798408
2023-08-20,19:22:27.000,232,10976336,14325,0,1692559346,13096.821756960002,61.92865092000284,53532.18798408
2023-08-20,19:22:28.000,232,10976228,14165,0,1692559347,13096.727448619997,61.92865092000284,53532.090164400004
2023-08-20,19:22:29.000,232,10976319,14765,0,1692559348,13096.687030759997,61.9357000500022,53532.06221592001
2023-08-20,19:22:30.000,232,10976301,14525,0,1692559349,13096.606195039996,61.999142220003705,53532.03426744001
2023-08-20,19:22:31.000,232,10976291,14485,0,1692559350,13096.592722419991,62.04848612999922,53531.98535760001
2023-08-20,19:22:32.000,232,10976275,14285,0,1692559351,13096.43778729,62.140124819998164,53531.89452504001
2023-08-20,19:22:33.000,232,10976301,14565,0,1692559352,13096.47146883999,62.168321340002876,53531.97837048
2023-08-20,19:22:34.000,232,10976232,14485,0,1692559353,13096.404105739995,62.26700916000118,53531.99933184
2023-08-20,19:22:35.000,232,10976246,14405,0,1692559354,13096.35021525999,62.28815654999926,53531.95740912
2023-08-20,19:22:36.000,232,10976285,14525,0,1692559355,13096.262643229995,62.33045133000269,53531.922473520004
2023-08-20,19:22:37.000,232,10976304,14645,0,1692559356,13096.14812595999,62.3938935000042,53531.83164096
2023-08-20,19:22:38.000,232,10976275,14885,0,1692559357,13096.10770809999,62.47848306000378,53531.824653840005
2023-08-20,19:22:39.000,232,10976246,14285,0,1692559358,13096.094235479999,62.52077783999994,53531.84561520001
2023-08-20,19:22:40.000,232,10976277,14325,0,1692559359,13096.013399759999,62.57012175000273,53531.8106796
2023-08-20,19:22:41.000,232,10976248,14645,0,1692559360,13095.925827729989,62.640613050003594,53531.73382128
2023-08-20,19:22:42.000,232,10976212,14125,0,1692559361,13095.878673559993,62.71110435000446,53531.69189856
2023-08-20,19:22:43.000,232,10976294,14205,0,1692559362,13095.858464629993,62.760448259999976,53531.705872800005
2023-08-20,19:22:44.000,232,10976344,14405,0,1692559363,13095.804574149988,62.83093956000084,53531.66395008
2023-08-20,19:22:45.000,232,10976268,14365,0,1692559364,13095.723738430002,62.88733260000299,53531.64298872
2023-08-20,19:22:46.000,232,10976240,14565,0,1692559365,13095.764156290003,62.943725639997865,53531.64997584001
2023-08-20,19:22:47.000,232,10976263,14725,0,1692559366,13095.656375329992,63.035364330004086,53531.55914328001
2023-08-20,19:22:48.000,232,10976312,14365,0,1692559367,13095.615957469992,63.11995389000367,53531.552156159996
2023-08-20,19:22:49.000,232,10976316,14365,0,1692559368,13095.669847949997,63.11995389000367,53531.64298872
2023-08-20,19:22:50.000,232,10976296,14285,0,1692559369,13095.589012229997,63.1974943200039,53531.61504024
2023-08-20,19:22:51.000,232,10976320,14485,0,1692559370,13095.541858060002,63.267985620004765,53531.57311752
2023-08-20,19:22:52.000,232,10976263,14645,0,1692559371,13095.487967579997,63.30323127000156,53531.46831072
2023-08-20,19:22:53.000,232,10976239,14325,0,1692559372,13095.359977690001,63.408968219999224,53531.419400880004
2023-08-20,19:22:54.000,232,10976244,14445,0,1692559373,13095.312823519991,63.46536126000137,53531.37747816
2023-08-20,19:22:55.000,232,10976291,14725,0,1692559374,13095.326296139996,63.54995082000096,53531.36350392001
2023-08-20,19:22:56.000,232,10976261,14685,0,1692559375,13095.27240565999,63.60634386000311,53531.40542664
2023-08-20,19:22:57.000,232,10976289,14565,0,1692559376,13095.15788839,63.69798255000205,53531.32856832
2023-08-20,19:22:58.000,232,10976336,14485,0,1692559377,13095.083788979995,63.810768629999075,53531.34952968
2023-08-20,19:22:59.000,232,10976254,14445,0,1692559378,13095.002953259995,63.83896515000379,53531.31459408001
2023-08-20,19:23:00.000,232,10976361,14205,0,1692559379,13094.854754439999,63.87421080000058,53531.30061984
2023-08-20,19:23:01.000,232,10976295,14525,0,1692559380,13094.720028239994,63.93060384000273,53531.251710000004
2023-08-20,19:23:02.000,232,10976262,14565,0,1692559381,13094.497730009993,64.00814427000296,53531.1818388
2023-08-20,19:23:03.000,232,10976262,14485,0,1692559382,13094.363003810002,64.0010951400036,53531.24472288001
2023-08-20,19:23:04.000,232,10976275,14205,0,1692559383,13094.208068679996,64.00814427000296,53531.272671360006
2023-08-20,19:23:05.000,232,10976277,14205,0,1692559384,13094.046397239996,64.06453730999783,53531.1818388
2023-08-20,19:23:06.000,232,10976295,14725,0,1692559385,13093.864516869995,64.02929166000104,53531.17485168001
2023-08-20,19:23:07.000,232,10976290,14605,0,1692559386,13093.642218639994,64.07863557000383,53531.1119676
2023-08-20,19:23:08.000,232,10976294,14525,0,1692559387,13093.507492439989,64.0997829600019,53531.09799336001
2023-08-20,19:23:09.000,232,10976270,14325,0,1692559388,13093.332348379998,64.10683209000126,53531.06305776
2023-08-20,19:23:10.000,232,10976263,14805,0,1692559389,13093.190885869997,64.08568470000318,53531.00716080001
2023-08-20,19:23:11.000,232,10976308,14525,0,1692559390,13092.995532879992,64.15617600000405,53530.9722252
2023-08-20,19:23:12.000,232,10976270,14885,0,1692559391,13092.90122454,64.0997829600019,53530.99318656
2023-08-20,19:23:13.000,232,10976282,14285,0,1692559392,13092.77323464999,64.12797947999934,53530.916328240004
2023-08-20,19:23:14.000,232,10976289,14845,0,1692559393,13092.665453689995,64.12093034999998,53530.86043128001
2023-08-20,19:23:15.000,232,10976338,14565,0,1692559394,13092.625035829995,64.15617600000405,53530.87440552
2023-08-20,19:23:16.000,232,10976266,14605,0,1692559395,13092.5374638,64.15617600000405,53530.86043128001
2023-08-20,19:23:17.000,232,10976266,14485,0,1692559396,13092.47683701,64.22666729999764,53530.90934112001
2023-08-20,19:23:18.000,232,10976271,14285,0,1692559397,13092.38926497999,64.33240425000258,53530.83946992001
2023-08-20,19:23:19.000,232,10976305,14485,0,1692559398,13092.463364389994,64.37469902999874,53530.88837976001
2023-08-20,19:23:20.000,232,10976284,14485,0,1692559399,13092.544200109995,64.47338685000432,53530.88837976001
2023-08-20,19:23:21.000,232,10976285,14205,0,1692559400,13092.645244759995,64.52977988999919,53530.92331536
2023-08-20,19:23:22.000,232,10976278,14085,0,1692559401,13092.67892631,64.61436944999878,53530.986199440005
2023-08-20,19:23:23.000,232,10976263,14725,0,1692559402,13092.71934417,64.73420466000243,53530.92331536
2023-08-20,19:23:24.000,232,10976291,14645,0,1692559403,13092.82038882,64.83289248000074,53530.95825096001
2023-08-20,19:23:25.000,232,10976267,14645,0,1692559404,13092.80017989,64.87518726000417,53530.92331536
2023-08-20,19:23:26.000,232,10976247,14485,0,1692559405,13092.84059775,64.93158029999904,53530.902354
2023-08-20,19:23:27.000,232,10976255,14645,0,1692559406,13092.914697159991,65.02321898999799,53530.99318656
2023-08-20,19:23:28.000,232,10976259,14405,0,1692559407,13092.955115019991,65.05846464000206,53531.00017368
2023-08-20,19:23:29.000,232,10976281,14525,0,1692559408,13092.948378709996,65.09371028999885,53531.11895472
2023-08-20,19:23:30.000,232,10976279,14365,0,1692559409,13092.982060260001,65.15715246000036,53531.18882592
2023-08-20,19:23:31.000,232,10976267,14365,0,1692559410,13093.015741809992,65.26993854000466,53531.30760696
2023-08-20,19:23:32.000,232,10976305,14885,0,1692559411,13092.988796569996,65.26288940999802,53531.24472288001
2023-08-20,19:23:33.000,232,10976281,14405,0,1692559412,13092.907960849996,65.29108593000274,53531.1818388
2023-08-20,19:23:34.000,232,10976285,14525,0,1692559413,13092.874279299991,65.36862636000296,53531.23773576
2023-08-20,19:23:35.000,232,10976251,14325,0,1692559414,13092.90122454,65.37567549000232,53531.29363272001
2023-08-20,19:23:36.000,232,10976296,14245,0,1692559415,13092.88101561,65.35452810000425,53531.31459408001
2023-08-20,19:23:37.000,232,10976302,14485,0,1692559416,13092.90122454,65.33338070999889,53531.2866456
2023-08-20,19:23:38.000,232,10976258,14205,0,1692559417,13092.82038882,65.29108593000274,53531.26568424001
2023-08-20,19:23:39.000,232,10976269,14605,0,1692559418,13092.887751919996,65.2487911499993,53531.36350392001
2023-08-20,19:23:40.000,232,10976332,14525,0,1692559419,13092.86080668,65.1853489799978,53531.272671360006
2023-08-20,19:23:41.000,232,10976274,14405,0,1692559420,13092.86080668,65.12895594000292,53531.34254256001
2023-08-20,19:23:42.000,232,10976273,14365,0,1692559421,13092.887751919996,65.07961203000013,53531.32856832
2023-08-20,19:23:43.000,232,10976289,14565,0,1692559422,13092.88101561,64.98797334000119,53531.34254256001
2023-08-20,19:23:44.000,232,10976315,14565,0,1692559423,13092.975323949991,64.91043291000096,53531.41241376001
2023-08-20,19:23:45.000,232,10976275,14565,0,1692559424,13093.002269190001,64.81879422000202,53531.39145240001
2023-08-20,19:23:46.000,232,10976300,14525,0,1692559425,13093.029214429997,64.72715553000307,53531.38446528001
2023-08-20,19:23:47.000,232,10976263,14525,0,1692559426,13093.009005499996,64.72715553000307,53531.34952968
2023-08-20,19:23:48.000,232,10976291,14365,0,1692559427,13093.096577529992,64.68486074999964,53531.440362240006
2023-08-20,19:23:49.000,232,10976288,14725,0,1692559428,13093.123522770002,64.64256597000349,53531.419400880004
2023-08-20,19:23:50.000,232,10976278,14645,0,1692559429,13093.136995389992,64.63551684000413,53531.43337512001
2023-08-20,19:23:51.000,232,10976249,14485,0,1692559430,13093.190885869997,64.6566642300022,53531.440362240006
2023-08-20,19:23:52.000,232,10976290,14205,0,1692559431,13093.217831109992,64.62846771000477,53531.37747816
2023-08-20,19:23:53.000,232,10976247,14285,0,1692559432,13093.345821000003,64.70600813999772,53531.440362240006
2023-08-20,19:23:54.000,232,10976284,14685,0,1692559433,13093.399711479993,64.73420466000243,53531.538181920005
2023-08-20,19:23:55.000,232,10976263,13885,0,1692559434,13093.467074579989,64.74830292000115,53531.51722056
2023-08-20,19:23:56.000,232,10976319,14325,0,1692559435,13093.507492439989,64.79059770000458,53531.55914328001
2023-08-20,19:23:57.000,232,10976275,14445,0,1692559436,13093.574855539999,64.88928552000289,53531.51023344001
2023-08-20,19:23:58.000,232,10976300,14445,0,1692559437,13093.588328159989,64.9386294299984,53531.53119480001
2023-08-20,19:23:59.000,232,10976251,14325,0,1692559438,13093.73652698,64.95977682000375,53531.608053120006
2023-08-20,19:24:00.000,232,10976282,14445,0,1692559439,13093.864516869995,65.03026812000462,53531.64298872
2023-08-20,19:24:01.000,232,10976278,14205,0,1692559440,13093.99250675999,65.0866611599995,53531.72683416001
2023-08-20,19:24:02.000,232,10976236,14365,0,1692559441,13094.086815099996,65.12895594000292,53531.68491144
2023-08-20,19:24:03.000,232,10976238,14365,0,1692559442,13094.174387129991,65.10075941999821,53531.719847039996
2023-08-20,19:24:04.000,232,10976342,14325,0,1692559443,13094.268695469997,65.10780855000485,53531.754782640004
2023-08-20,19:24:05.000,232,10976249,14565,0,1692559444,13094.329322259997,65.06551377000142,53531.79670536001
2023-08-20,19:24:06.000,232,10976260,14325,0,1692559445,13094.329322259997,65.01616985999863,53531.78971824
2023-08-20,19:24:07.000,232,10976223,14405,0,1692559446,13094.288904399997,64.93158029999904,53531.8106796
2023-08-20,19:24:08.000,232,10976314,14725,0,1692559447,13094.255222849992,64.91043291000096,53531.84561520001
2023-08-20,19:24:09.000,232,10976282,14525,0,1692559448,13094.302377020002,64.75535205000051,53531.950422
2023-08-20,19:24:10.000,232,10976286,14205,0,1692559449,13094.221541300001,64.6566642300022,53531.86657656001
2023-08-20,19:24:11.000,232,10976247,14485,0,1692559450,13094.147441889996,64.55092728000454,53531.89452504001
2023-08-20,19:24:12.000,232,10976298,14045,0,1692559451,13094.026188309996,64.39584642000409,53531.873563680005
2023-08-20,19:24:13.000,232,10976284,14365,0,1692559452,13093.884725799995,64.28306033999979,53531.775744000006
2023-08-20,19:24:14.000,232,10976306,14125,0,1692559453,13093.803890079995,64.10683209000126,53531.73382128
2023-08-20,19:24:15.000,232,10976265,14605,0,1692559454,13093.69610912,63.97289861999889,53531.79670536001
2023-08-20,19:24:16.000,232,10976254,14285,0,1692559455,13093.60853708999,63.817817759998434,53531.719847039996
2023-08-20,19:24:17.000,232,10976300,14485,0,1692559456,13093.534437679999,63.6415895099999,53531.7408084
2023-08-20,19:24:18.000,232,10976298,14565,0,1692559457,13093.433393029998,63.52880343000288,53531.62202736
2023-08-20,19:24:19.000,232,10976319,14805,0,1692559458,13093.460338269993,63.401919089999865,53531.64298872
2023-08-20,19:24:20.000,232,10976293,14525,0,1692559459,13093.453601959998,63.28208388000348,53531.51722056
2023-08-20,19:24:21.000,232,10976301,14245,0,1692559460,13093.527701369989,63.20454345000326,53531.47529784
2023-08-20,19:24:22.000,232,10976253,14565,0,1692559461,13093.534437679999,63.07765911000024,53531.30760696
2023-08-20,19:24:23.000,232,10976320,14245,0,1692559462,13093.615273399999,62.936676509998506,53531.29363272001
2023-08-20,19:24:24.000,232,10976283,14045,0,1692559463,13093.72979066999,62.85913607999828,53531.272671360006
2023-08-20,19:24:25.000,232,10976258,14365,0,1692559464,13093.85104424999,62.70405521999783,53531.38446528001
2023-08-20,19:24:26.000,232,10976316,14525,0,1692559465,13093.904934729995,62.591269140000804,53531.25869712
2023-08-20,19:24:27.000,232,10976251,14325,0,1692559466,13093.97229782999,62.45028653999907,53531.17485168001
2023-08-20,19:24:28.000,232,10976264,14565,0,1692559467,13094.046397239996,62.2458617700031,53531.09799336001
2023-08-20,19:24:29.000,232,10976243,14205,0,1692559468,13094.127232959996,62.02028961000178,53531.0420964
2023-08-20,19:24:30.000,232,10976277,14405,0,1692559469,13094.228277609996,61.84406136000325,53531.04908352001
2023-08-20,19:24:31.000,232,10976265,14445,0,1692559470,13094.288904399997,61.60439094000321,53531.01414792
2023-08-20,19:24:32.000,232,10976237,14205,0,1692559471,13094.349531189997,61.42111355999805,53530.88139264001
2023-08-20,19:24:33.000,232,10976253,14285,0,1692559472,13094.430366909997,61.23783618000016,53530.83946992001
2023-08-20,19:24:34.000,232,10976294,14525,0,1692559473,13094.490993699997,61.06160793000163,53530.93030248001
2023-08-20,19:24:35.000,232,10976274,14725,0,1692559474,13094.531411559998,60.94177271999797,53530.78357296
2023-08-20,19:24:36.000,232,10976302,14525,0,1692559475,13094.511202629998,60.82898664000095,53530.650817680005
2023-08-20,19:24:37.000,232,10976234,14365,0,1692559476,13094.437103219992,60.75144621000072,53530.5879336
2023-08-20,19:24:38.000,232,10976272,14485,0,1692559477,13094.403421670002,60.61751273999835,53530.55998512
2023-08-20,19:24:39.000,232,10976311,14525,0,1692559478,13094.430366909997,60.53997230999812,53530.51107528
2023-08-20,19:24:40.000,232,10976268,14405,0,1692559479,13094.430366909997,60.462431879997894,53530.49710104
2023-08-20,19:24:41.000,232,10976283,14565,0,1692559480,13094.477521079993,60.34964580000087,53530.39928136
2023-08-20,19:24:42.000,232,10976297,14445,0,1692559481,13094.329322259997,60.28620362999936,53530.42722984001
2023-08-20,19:24:43.000,232,10976260,14485,0,1692559482,13094.295640709992,60.20866319999914,53530.315435920005
2023-08-20,19:24:44.000,232,10976292,14525,0,1692559483,13094.288904399997,60.16636842000298,53530.28748744001
2023-08-20,19:24:45.000,232,10976280,14565,0,1692559484,13094.295640709992,60.102926250001474,53530.32941016
2023-08-20,19:24:46.000,232,10976243,14045,0,1692559485,13094.235013919992,60.053582339998684,53530.25953896001
2023-08-20,19:24:47.000,232,10976257,14405,0,1692559486,13094.167650819996,60.02538582000125,53530.11280944
2023-08-20,19:24:48.000,232,10976306,14565,0,1692559487,13094.181123440001,60.00423843000317,53530.05691248
2023-08-20,19:24:49.000,232,10976271,14205,0,1692559488,13094.282168090002,59.9689927799991,53530.147745040005
2023-08-20,19:24:50.000,232,10976279,14885,0,1692559489,13094.214804989992,59.99014017000445,53530.05691248
2023-08-20,19:24:51.000,232,10976293,14685,0,1692559490,13094.248486539997,59.96194364999974,53530.02197688001
2023-08-20,19:24:52.000,232,10976286,14325,0,1692559491,13094.228277609996,60.03243495000061,53529.95210568001
2023-08-20,19:24:53.000,232,10976276,14685,0,1692559492,13094.248486539997,60.06063146999804,53529.85428600001
2023-08-20,19:24:54.000,232,10976241,14365,0,1692559493,13094.282168090002,60.07472973000404,53529.79838904
2023-08-20,19:24:55.000,232,10976278,14605,0,1692559494,13094.329322259997,60.13817189999827,53529.8193504
2023-08-20,19:24:56.000,232,10976251,14245,0,1692559495,13094.403421670002,60.1804666800017,53529.8193504
2023-08-20,19:24:57.000,232,10976253,14645,0,1692559496,13094.464048460002,60.25095798000257,53529.77742768
2023-08-20,19:24:58.000,232,10976332,14605,0,1692559497,13094.531411559998,60.25095798000257,53529.77742768
2023-08-20,19:24:59.000,232,10976344,14645,0,1692559498,13094.693082999998,60.28620362999936,53529.84031176
2023-08-20,19:25:00.000,232,10976321,14845,0,1692559499,13094.726764549989,60.25800711000193,53529.78441480001
2023-08-20,19:25:01.000,232,10976262,14285,0,1692559500,13094.807600269989,60.328498410002794,53529.7494792
2023-08-20,19:25:02.000,232,10976281,14245,0,1692559501,13094.88843598999,60.34964580000087,53529.65165952
2023-08-20,19:25:03.000,232,10976273,14405,0,1692559502,13095.05010742999,60.321449280003435,53529.70056936
2023-08-20,19:25:04.000,232,10976275,14205,0,1692559503,13095.15788839,60.314400150004076,53529.66563376001
2023-08-20,19:25:05.000,232,10976280,14645,0,1692559504,13095.306087209996,60.30030188999808,53529.75646632001
2023-08-20,19:25:06.000,232,10976276,14525,0,1692559505,13095.407131859996,60.215712329998496,53529.79140192
2023-08-20,19:25:07.000,232,10976270,14525,0,1692559506,13095.481231270001,60.18751581000106,53529.6097368
2023-08-20,19:25:08.000,232,10976319,14165,0,1692559507,13095.609221159997,60.12407363999955,53529.73550496001
2023-08-20,19:25:09.000,232,10976280,14205,0,1692559508,13095.743947360002,60.06768060000468,53529.72153072
2023-08-20,19:25:10.000,232,10976264,14485,0,1692559509,13095.871937249998,59.97604190999846,53529.70056936
2023-08-20,19:25:11.000,232,10976297,14525,0,1692559510,13095.979718209994,59.98309103999782,53529.72851784
2023-08-20,19:25:12.000,232,10976311,14525,0,1692559511,13096.013399759999,59.94079626000166,53529.644672400005
2023-08-20,19:25:13.000,232,10976318,14525,0,1692559512,13096.13465334,59.89145234999887,53529.66563376001
2023-08-20,19:25:14.000,232,10976280,14725,0,1692559513,13096.30979739999,59.84210844000336,53529.79140192
2023-08-20,19:25:15.000,232,10976226,14565,0,1692559514,13096.45125990999,59.835059310004,53529.78441480001
2023-08-20,19:25:16.000,232,10976302,14405,0,1692559515,13096.53883194,59.78571540000121,53529.80537616001
2023-08-20,19:25:17.000,232,10976247,14605,0,1692559516,13096.606195039996,59.77161714000249,53529.79140192
2023-08-20,19:25:18.000,232,10976266,14445,0,1692559517,13096.673558139992,59.75751888000377,53529.84729888
2023-08-20,19:25:19.000,232,10976261,14365,0,1692559518,13096.801548030002,59.74342061999778,53529.980054160005
2023-08-20,19:25:20.000,232,10976328,14565,0,1692559519,13096.828493269997,59.74342061999778,53530.02197688001
2023-08-20,19:25:21.000,232,10976277,13965,0,1692559520,13096.916065299993,59.77161714000249,53530.04992536001
2023-08-20,19:25:22.000,232,10976296,14605,0,1692559521,13096.875647439992,59.820961049998004,53530.09184808001
2023-08-20,19:25:23.000,232,10976309,14725,0,1692559522,13096.855438509992,59.856206700002076,53530.0638996
2023-08-20,19:25:24.000,232,10976262,14245,0,1692559523,13096.781339100002,59.912599740004225,53530.077873840004
2023-08-20,19:25:25.000,232,10976289,14285,0,1692559524,13096.794811719992,59.9689927799991,53530.12678368
2023-08-20,19:25:26.000,232,10976296,14405,0,1692559525,13096.740921240002,60.01128756000253,53530.196654880005
2023-08-20,19:25:27.000,232,10976304,14565,0,1692559526,13096.680294450001,60.095877120002115,53530.21761624001
2023-08-20,19:25:28.000,232,10976229,14365,0,1692559527,13096.565777179996,60.15931929000362,53530.21761624001
2023-08-20,19:25:29.000,232,10976278,14165,0,1692559528,13096.51862301,60.18751581000106,53530.23857760001
2023-08-20,19:25:30.000,232,10976287,14565,0,1692559529,13096.484941459996,60.222761459997855,53530.364345760005
2023-08-20,19:25:31.000,232,10976299,14365,0,1692559530,13096.37042418999,60.272105370000645,53530.33639728001
2023-08-20,19:25:32.000,232,10976292,14725,0,1692559531,13096.26937953999,60.30735102000472,53530.30844880001
2023-08-20,19:25:33.000,232,10976239,14645,0,1692559532,13096.161598579994,60.25095798000257,53530.30844880001
2023-08-20,19:25:34.000,232,10976264,14685,0,1692559533,13096.13465334,60.23685972000385,53530.25953896001
2023-08-20,19:25:35.000,232,10976275,14245,0,1692559534,13096.10770809999,60.1804666800017,53530.315435920005
2023-08-20,19:25:36.000,232,10976255,14525,0,1692559535,13096.06729023999,60.12407363999955,53530.25953896001
2023-08-20,19:25:37.000,232,10976315,14165,0,1692559536,13095.999927139994,60.102926250001474,53530.39229424
2023-08-20,19:25:38.000,232,10976281,14285,0,1692559537,13095.979718209994,59.9689927799991,53530.37133288
2023-08-20,19:25:39.000,232,10976320,14485,0,1692559538,13096.060553929994,59.94784539000102,53530.47613968001
2023-08-20,19:25:40.000,232,10976300,14605,0,1692559539,13096.033608689999,59.905550610004866,53530.44120408
2023-08-20,19:25:41.000,232,10976257,14405,0,1692559540,13096.10770809999,59.856206700002076,53530.483126800005
2023-08-20,19:25:42.000,232,10976255,14725,0,1692559541,13096.10770809999,59.870304960000794,53530.40626848001
2023-08-20,19:25:43.000,232,10976293,14325,0,1692559542,13096.242434299995,59.87735409000015,53530.47613968001
2023-08-20,19:25:44.000,232,10976288,14525,0,1692559543,13096.37042418999,59.919648870003584,53530.532036640005
2023-08-20,19:25:45.000,232,10976276,14405,0,1692559544,13096.525359319996,59.96194364999974,53530.5879336
2023-08-20,19:25:46.000,232,10976270,14405,0,1692559545,13096.680294450001,59.9689927799991,53530.61588208
2023-08-20,19:25:47.000,232,10976279,14645,0,1692559546,13096.821756960002,60.088827990002756,53530.580946480004
2023-08-20,19:25:48.000,232,10976318,14405,0,1692559547,13097.030582569998,60.12407363999955,53530.61588208
2023-08-20,19:25:49.000,232,10976287,14725,0,1692559548,13097.131627219998,60.20161406999978,53530.61588208
2023-08-20,19:25:50.000,232,10976284,14445,0,1692559549,13097.252880799999,60.279154500000004,53530.727676
2023-08-20,19:25:51.000,232,10976258,14485,0,1692559550,13097.34718913999,60.37784231999831,53530.74165024001
2023-08-20,19:25:52.000,232,10976298,14285,0,1692559551,13097.401079619995,60.497677530001965,53530.75562448
2023-08-20,19:25:53.000,232,10976267,14485,0,1692559552,13097.481915339995,60.624561869997706,53530.80453432
2023-08-20,19:25:54.000,232,10976262,14165,0,1692559553,13097.58969629999,60.75849534000008,53530.92331536
2023-08-20,19:25:55.000,232,10976271,14405,0,1692559554,13097.57622368,60.93472358999861,53531.02113504
2023-08-20,19:25:56.000,232,10976251,14565,0,1692559555,13097.562751059995,61.089804449999065,53531.09100624
2023-08-20,19:25:57.000,232,10976262,14565,0,1692559556,13097.481915339995,61.28013096000359,53531.09100624
2023-08-20,19:25:58.000,232,10976303,14365,0,1692559557,13097.42802485999,61.51980138000363,53531.18882592
2023-08-20,19:25:59.000,232,10976310,14445,0,1692559558,13097.42802485999,61.67488224000408,53531.27965848
2023-08-20,19:26:00.000,232,10976260,14605,0,1692559559,13097.39434331,61.84406136000325,53531.32856832
2023-08-20,19:26:01.000,232,10976244,14525,0,1692559560,13097.340452829994,61.942749180001556,53531.370491040005
2023-08-20,19:26:02.000,232,10976300,14525,0,1692559561,13097.239408179994,62.09783004000201,53531.44734936
2023-08-20,19:26:03.000,232,10976282,14405,0,1692559562,13097.138363529994,62.189468730000954,53531.44734936
2023-08-20,19:26:04.000,232,10976249,14525,0,1692559563,13097.124890909989,62.30930394000461,53531.52420768
2023-08-20,19:26:05.000,232,10976271,14245,0,1692559564,13097.084473049988,62.44323740999971,53531.61504024
2023-08-20,19:26:06.000,232,10976278,14765,0,1692559565,13097.044055189988,62.4925813200025,53531.5661304
2023-08-20,19:26:07.000,232,10976328,14485,0,1692559566,13097.003637329988,62.626514790004876,53531.58010464001
2023-08-20,19:26:08.000,232,10976264,14445,0,1692559567,13096.976692089993,62.78864478000469,53531.54516904
2023-08-20,19:26:09.000,232,10976290,14445,0,1692559568,13097.084473049988,62.85913607999828,53531.7408084
2023-08-20,19:26:10.000,232,10976255,14645,0,1692559569,13097.071000429998,62.936676509998506,53531.7408084
2023-08-20,19:26:11.000,232,10976316,14165,0,1692559570,13097.077736739993,63.02126606999809,53531.80369248
2023-08-20,19:26:12.000,232,10976232,14565,0,1692559571,13097.050791499998,63.12700302000303,53531.78971824
2023-08-20,19:26:13.000,232,10976231,14605,0,1692559572,13096.963219470003,63.26093648999813,53531.76875688001
2023-08-20,19:26:14.000,232,10976289,14565,0,1692559573,13096.969955779998,63.33847691999836,53531.83862808
2023-08-20,19:26:15.000,232,10976290,14525,0,1692559574,13096.902592680002,63.451263000002655,53531.78273112
2023-08-20,19:26:16.000,232,10976306,14445,0,1692559575,13096.983428400003,63.571098209999036,53531.98535760001
2023-08-20,19:26:17.000,232,10976270,14365,0,1692559576,13096.936274229993,63.578147339998395,53531.8805508
2023-08-20,19:26:18.000,232,10976286,14525,0,1692559577,13096.895856369993,63.64863863999926,53531.91548640001
2023-08-20,19:26:19.000,232,10976272,14605,0,1692559578,13096.922801610002,63.66273689999798,53532.04824168
2023-08-20,19:26:20.000,232,10976256,14365,0,1692559579,13096.862174820002,63.683884290003334,53532.0202932
2023-08-20,19:26:21.000,232,10976312,14645,0,1692559580,13096.862174820002,63.64863863999926,53532.041254560005
2023-08-20,19:26:22.000,232,10976290,14565,0,1692559581,13096.808284339997,63.69093342000269,53532.055228799996
2023-08-20,19:26:23.000,232,10976247,14485,0,1692559582,13096.835229579992,63.669786030004616,53532.01330608001
2023-08-20,19:26:24.000,232,10976268,14485,0,1692559583,13096.889120059997,63.59929473000375,53532.08317728001
2023-08-20,19:26:25.000,232,10976279,14205,0,1692559584,13096.949746849998,63.6415895099999,53532.15304848001
2023-08-20,19:26:26.000,232,10976269,14525,0,1692559585,13097.017109949993,63.620442120001826,53532.18099696001
2023-08-20,19:26:27.000,232,10976277,14765,0,1692559586,13097.077736739993,63.620442120001826,53532.18798408
2023-08-20,19:26:28.000,232,10976264,14405,0,1692559587,13097.172045079998,63.61339299000247,53532.18798408
2023-08-20,19:26:29.000,232,10976255,14685,0,1692559588,13097.185517699989,63.61339299000247,53532.16702272
2023-08-20,19:26:30.000,232,10976317,14405,0,1692559589,13097.158572459994,63.60634386000311,53532.13208712001
2023-08-20,19:26:31.000,232,10976314,14245,0,1692559590,13097.151836149998,63.59224560000439,53532.20195832001
2023-08-20,19:26:32.000,232,10976293,14285,0,1692559591,13097.050791499998,63.59929473000375,53532.09715152
2023-08-20,19:26:33.000,232,10976298,14805,0,1692559592,13097.151836149998,63.55699995000032,53532.24388104
2023-08-20,19:26:34.000,232,10976238,14445,0,1692559593,13097.225935559989,63.578147339998395,53532.29279088
2023-08-20,19:26:35.000,232,10976266,14485,0,1692559594,13097.232671869999,63.60634386000311,53532.208945440005
2023-08-20,19:26:36.000,232,10976289,14525,0,1692559595,13097.219199249994,63.64863863999926,53532.222919679996
2023-08-20,19:26:37.000,232,10976282,14525,0,1692559596,13097.178781389994,63.71912994000013,53532.13208712001
2023-08-20,19:26:38.000,232,10976289,14525,0,1692559597,13097.273089729999,63.76847385000292,53532.15304848001
2023-08-20,19:26:39.000,232,10976281,14605,0,1692559598,13097.36739806999,63.817817759998434,53532.23689392
2023-08-20,19:26:40.000,232,10976275,14365,0,1692559599,13097.421288549995,63.916505580004014,53532.25086816001
2023-08-20,19:26:41.000,232,10976257,14645,0,1692559600,13097.4549701,63.99404601000424,53532.29977800001
2023-08-20,19:26:42.000,232,10976293,14405,0,1692559601,13097.522333199995,64.07158644000447,53532.25086816001
2023-08-20,19:26:43.000,232,10976268,14645,0,1692559602,13097.52906950999,64.19142165000085,53532.17400984
2023-08-20,19:26:44.000,232,10976264,14285,0,1692559603,13097.562751059995,64.31830599000386,53532.18798408
2023-08-20,19:26:45.000,232,10976279,14405,0,1692559604,13097.603168919995,64.40994468000281,53532.17400984
2023-08-20,19:26:46.000,232,10976313,14485,0,1692559605,13097.67726833,64.4945342400024,53532.18798408
2023-08-20,19:26:47.000,232,10976308,14605,0,1692559606,13097.6570594,64.57207467000262,53532.13208712001
2023-08-20,19:26:48.000,232,10976240,14645,0,1692559607,13097.731158809991,64.68486074999964,53532.14606136
2023-08-20,19:26:49.000,232,10976272,14565,0,1692559608,13097.811994529991,64.74830292000115,53532.208945440005
2023-08-20,19:26:50.000,232,10976301,14405,0,1692559609,13097.892830249992,64.78354856999795,53532.1949712
2023-08-20,19:26:51.000,232,10976312,14965,0,1692559610,13097.973665969992,64.81879422000202,53532.18099696001
2023-08-20,19:26:52.000,232,10976295,14605,0,1692559611,13097.919775490001,64.78354856999795,53532.14606136
2023-08-20,19:26:53.000,232,10976253,14565,0,1692559612,13097.899566560001,64.79764683000394,53532.090164400004
2023-08-20,19:26:54.000,232,10976312,14605,0,1692559613,13097.939984420002,64.79764683000394,53532.06920304
2023-08-20,19:26:55.000,232,10976262,14365,0,1692559614,13098.027556449997,64.72010640000371,53532.111125760006
2023-08-20,19:26:56.000,232,10976299,14525,0,1692559615,13098.020820140002,64.69895900999836,53532.13907424
2023-08-20,19:26:57.000,232,10976276,14565,0,1692559616,13097.973665969992,64.64961510000285,53531.98535760001
2023-08-20,19:26:58.000,232,10976282,14205,0,1692559617,13097.966929659997,64.57912380000198,53532.00631896
2023-08-20,19:26:59.000,232,10976285,14365,0,1692559618,13098.034292759992,64.53682901999855,53532.02728032
2023-08-20,19:27:00.000,232,10976283,14605,0,1692559619,13097.980402280002,64.48043598000368,53532.02728032
2023-08-20,19:27:01.000,232,10976300,14365,0,1692559620,13097.953457039992,64.41699381000217,53531.91548640001
2023-08-20,19:27:02.000,232,10976341,14365,0,1692559621,13097.805258219996,64.40994468000281,53531.85260232
2023-08-20,19:27:03.000,232,10976264,14325,0,1692559622,13097.71768619,64.32535512000322,53531.775744000006
2023-08-20,19:27:04.000,232,10976294,14485,0,1692559623,13097.684004639996,64.23371643000428,53531.80369248
2023-08-20,19:27:05.000,232,10976278,14605,0,1692559624,13097.57622368,64.20551990999957,53531.8106796
2023-08-20,19:27:06.000,232,10976261,14605,0,1692559625,13097.50886057999,64.12797947999934,53531.73382128
2023-08-20,19:27:07.000,232,10976330,14445,0,1692559626,13097.421288549995,64.07158644000447,53531.68491144
2023-08-20,19:27:08.000,232,10976255,14045,0,1692559627,13097.300034969994,64.02224253000168,53531.57311752
2023-08-20,19:27:09.000,232,10976303,14325,0,1692559628,13097.28656234999,63.96584948999953,53531.60106600001
2023-08-20,19:27:10.000,232,10976299,14205,0,1692559629,13097.313507589999,63.95175123000081,53531.60106600001
2023-08-20,19:27:11.000,232,10976274,14365,0,1692559630,13097.273089729999,63.8883090599993,53531.51023344001
2023-08-20,19:27:12.000,232,10976332,14325,0,1692559631,13097.30677127999,63.95175123000081,53531.3565168
2023-08-20,19:27:13.000,232,10976292,14605,0,1692559632,13097.300034969994,63.95880036000017,53531.38446528001
2023-08-20,19:27:14.000,232,10976287,14525,0,1692559633,13097.41455224,63.97289861999889,53531.40542664
2023-08-20,19:27:15.000,232,10976303,14365,0,1692559634,13097.44823378999,64.05043904999911,53531.34952968
2023-08-20,19:27:16.000,232,10976288,14365,0,1692559635,13097.461706409995,64.16322513000341,53531.272671360006
2023-08-20,19:27:17.000,232,10976252,14205,0,1692559636,13097.42802485999,64.18437252000149,53531.18882592
2023-08-20,19:27:18.000,232,10976263,14645,0,1692559637,13097.41455224,64.27601121000043,53531.084019120004
2023-08-20,19:27:19.000,232,10976305,14525,0,1692559638,13097.421288549995,64.3817481599981,53530.9722252
2023-08-20,19:27:20.000,232,10976302,14245,0,1692559639,13097.502124269995,64.41699381000217,53531.04908352001
2023-08-20,19:27:21.000,232,10976271,14205,0,1692559640,13097.47517903,64.50863250000111,53530.95126384
2023-08-20,19:27:22.000,232,10976301,14405,0,1692559641,13097.4549701,64.53682901999855,53530.902354
2023-08-20,19:27:23.000,232,10976265,14285,0,1692559642,13097.502124269995,64.51568163000047,53530.902354
2023-08-20,19:27:24.000,232,10976199,14205,0,1692559643,13097.441497479995,64.4945342400024,53530.86043128001
2023-08-20,19:27:25.000,232,10976309,14445,0,1692559644,13097.401079619995,64.48748511000304,53530.80453432
2023-08-20,19:27:26.000,232,10976239,14205,0,1692559645,13097.28656234999,64.43814120000025,53530.70671464
2023-08-20,19:27:27.000,232,10976258,14525,0,1692559646,13097.185517699989,64.3112568600045,53530.68575328
2023-08-20,19:27:28.000,232,10976299,14405,0,1692559647,13097.165308769989,64.17732339000213,53530.650817680005
2023-08-20,19:27:29.000,232,10976250,14565,0,1692559648,13097.044055189988,64.07863557000383,53530.62286920001
2023-08-20,19:27:30.000,232,10976324,14445,0,1692559649,13096.996901019993,63.8883090599993,53530.62286920001
2023-08-20,19:27:31.000,232,10976281,14525,0,1692559650,13096.949746849998,63.77552298000228,53530.55299800001
2023-08-20,19:27:32.000,232,10976296,14205,0,1692559651,13096.767866479997,63.627491250001185,53530.4481912
2023-08-20,19:27:33.000,232,10976299,14525,0,1692559652,13096.666821829996,63.507656040004804,53530.39229424
2023-08-20,19:27:34.000,232,10976305,14325,0,1692559653,13096.552304559991,63.41601734999858,53530.42722984001
2023-08-20,19:27:35.000,232,10976298,14485,0,1692559654,13096.3771605,63.31732953000028,53530.30146168
2023-08-20,19:27:36.000,232,10976309,14285,0,1692559655,13096.242434299995,63.211592580002616,53530.245564720004
2023-08-20,19:27:37.000,232,10976280,14365,0,1692559656,13096.15486227,63.14815041000111,53530.28050032
2023-08-20,19:27:38.000,232,10976272,14605,0,1692559657,13096.026872379989,63.09175736999896,53530.14075792001
2023-08-20,19:27:39.000,232,10976304,14565,0,1692559658,13095.878673559993,63.09175736999896,53530.16870640001
2023-08-20,19:27:40.000,232,10976313,14325,0,1692559659,13095.642902710002,63.07765911000024,53529.91717008
2023-08-20,19:27:41.000,232,10976270,14325,0,1692559660,13095.548594369997,63.06356085000152,53529.90319584001
2023-08-20,19:27:42.000,232,10976291,14445,0,1692559661,13095.346505069996,63.06356085000152,53529.72153072
2023-08-20,19:27:43.000,232,10976259,14565,0,1692559662,13095.17809732,63.049462590002804,53529.61672392001
2023-08-20,19:27:44.000,232,10976291,14725,0,1692559663,13095.15788839,63.05651172000216,53529.54685272001
2023-08-20,19:27:45.000,232,10976308,14525,0,1692559664,13095.043371119995,63.07060998000088,53529.58877544001
2023-08-20,19:27:46.000,232,10976295,14525,0,1692559665,13094.922117539994,63.06356085000152,53529.50493
2023-08-20,19:27:47.000,232,10976285,14445,0,1692559666,13094.834545509999,63.10585562999768,53529.42108456001
2023-08-20,19:27:48.000,232,10976263,14405,0,1692559667,13094.652665139998,63.176346929998545,53529.2254452
2023-08-20,19:27:49.000,232,10976294,14485,0,1692559668,13094.618983589993,63.19044519000454,53529.260380800006
2023-08-20,19:27:50.000,232,10976334,14445,0,1692559669,13094.679610379993,63.26093648999813,53529.24640656
2023-08-20,19:27:51.000,232,10976296,14765,0,1692559670,13094.625719899988,63.2961821400022,53529.09967704
2023-08-20,19:27:52.000,232,10976254,14045,0,1692559671,13094.565093110003,63.30323127000156,53528.980896
2023-08-20,19:27:53.000,232,10976269,14525,0,1692559672,13094.578565729993,63.28913301000284,53528.93198616
2023-08-20,19:27:54.000,232,10976299,14125,0,1692559673,13094.578565729993,63.275034750004124,53528.924999040006
2023-08-20,19:27:55.000,232,10976235,14285,0,1692559674,13094.565093110003,63.26093648999813,53528.83416648
2023-08-20,19:27:56.000,232,10976253,14405,0,1692559675,13094.585302039988,63.225690840001334,53528.757308160006
2023-08-20,19:27:57.000,232,10976312,14325,0,1692559676,13094.565093110003,63.176346929998545,53528.736346800004
2023-08-20,19:27:58.000,232,10976291,14525,0,1692559677,13094.511202629998,63.169297799999185,53528.63154000001
2023-08-20,19:27:59.000,232,10976209,14525,0,1692559678,13094.571829419998,63.07765911000024,53528.57564304
2023-08-20,19:28:00.000,232,10976231,14125,0,1692559679,13094.592038349998,63.02126606999809,53528.64551424
2023-08-20,19:28:01.000,232,10976250,14845,0,1692559680,13094.571829419998,62.943725639997865,53528.5966044
2023-08-20,19:28:02.000,232,10976324,14485,0,1692559681,13094.477521079993,62.873234340004274,53528.53372032001
2023-08-20,19:28:03.000,232,10976261,14285,0,1692559682,13094.376476429992,62.802743040003406,53528.456862
2023-08-20,19:28:04.000,232,10976254,14325,0,1692559683,13094.309113329997,62.72520261000318,53528.44288776001
2023-08-20,19:28:05.000,232,10976280,14325,0,1692559684,13094.154178199991,62.68995695999911,53528.35904232
2023-08-20,19:28:06.000,232,10976288,14565,0,1692559685,13094.046397239996,62.626514790004876,53528.33109384
2023-08-20,19:28:07.000,232,10976289,14485,0,1692559686,13093.864516869995,62.541925229998014,53528.24026128
2023-08-20,19:28:08.000,232,10976237,14245,0,1692559687,13093.70958173999,62.4925813200025,53528.15641584001
2023-08-20,19:28:09.000,232,10976277,14565,0,1692559688,13093.69610912,62.407991760002915,53528.19135144
2023-08-20,19:28:10.000,232,10976289,14525,0,1692559689,13093.601800779994,62.3797952399982,53528.12846736001
2023-08-20,19:28:11.000,232,10976290,14365,0,1692559690,13093.494019819998,62.358647850000125,53528.05859616001
2023-08-20,19:28:12.000,232,10976221,14485,0,1692559691,13093.366029929988,62.400942630003556,53527.967763600005
2023-08-20,19:28:13.000,232,10976280,14765,0,1692559692,13093.184149560002,62.407991760002915,53527.82103408001
2023-08-20,19:28:14.000,232,10976293,14565,0,1692559693,13093.062895980001,62.415040890002274,53527.8280212
2023-08-20,19:28:15.000,232,10976306,14445,0,1692559694,13092.968587639996,62.415040890002274,53527.848982560005
2023-08-20,19:28:16.000,232,10976266,14405,0,1692559695,13092.854070369991,62.49963045000186,53527.751162880006
2023-08-20,19:28:17.000,232,10976246,14685,0,1692559696,13092.766498339995,62.541925229998014,53527.6882788
2023-08-20,19:28:18.000,232,10976269,14365,0,1692559697,13092.67892631,62.626514790004876,53527.65334320001
2023-08-20,19:28:19.000,232,10976291,14685,0,1692559698,13092.67892631,62.68995695999911,53527.6882788
2023-08-20,19:28:20.000,232,10976249,14165,0,1692559699,13092.65198106999,62.71110435000446,53527.6184076
2023-08-20,19:28:21.000,232,10976275,14525,0,1692559700,13092.61156320999,62.8379886900002,53527.562510640004
2023-08-20,19:28:22.000,232,10976251,14365,0,1692559701,13092.55767273,62.936676509998506,53527.52757504001
2023-08-20,19:28:23.000,232,10976267,14605,0,1692559702,13092.544200109995,62.97897129000194,53527.48565232001
2023-08-20,19:28:24.000,232,10976268,14285,0,1692559703,13092.59809059,63.09880649999832,53527.5485364
2023-08-20,19:28:25.000,232,10976299,14445,0,1692559704,13092.65198106999,63.14815041000111,53527.57648488001
2023-08-20,19:28:26.000,232,10976282,14285,0,1692559705,13092.665453689995,63.232739970000694,53527.5485364
2023-08-20,19:28:27.000,232,10976323,14645,0,1692559706,13092.67218999999,63.26093648999813,53527.48565232001
2023-08-20,19:28:28.000,232,10976284,14725,0,1692559707,13092.7395531,63.37372257000243,53527.55552352001
2023-08-20,19:28:29.000,232,10976292,14365,0,1692559708,13092.77997096,63.394869960000506,53527.52757504001
2023-08-20,19:28:30.000,232,10976281,14485,0,1692559709,13092.827125129996,63.48650864999945,53527.50661368001
2023-08-20,19:28:31.000,232,10976251,14365,0,1692559710,13092.83386143999,63.444213870003296,53527.50661368001
2023-08-20,19:28:32.000,232,10976340,14885,0,1692559711,13092.84059775,63.458312130002014,53527.464690960005
2023-08-20,19:28:33.000,232,10976250,14325,0,1692559712,13092.82038882,63.48650864999945,53527.50661368001
2023-08-20,19:28:34.000,232,10976228,14485,0,1692559713,13092.847334059996,63.46536126000137,53527.52058792
2023-08-20,19:28:35.000,232,10976294,14685,0,1692559714,13092.73281678999,63.41601734999858,53527.55552352001
2023-08-20,19:28:36.000,232,10976226,14165,0,1692559715,13092.625035829995,63.408968219999224,53527.4437296
2023-08-20,19:28:37.000,232,10976293,14605,0,1692559716,13092.5374638,63.401919089999865,53527.38783264001
2023-08-20,19:28:38.000,232,10976203,14525,0,1692559717,13092.49704594,63.444213870003296,53527.35988416001
2023-08-20,19:28:39.000,232,10976241,14205,0,1692559718,13092.456628079999,63.38077170000179,53527.45071672
2023-08-20,19:28:40.000,232,10976301,14365,0,1692559719,13092.44989176999,63.41601734999858,53527.45071672
2023-08-20,19:28:41.000,232,10976263,14525,0,1692559720,13092.38926497999,63.35257518000435,53527.534562160006
2023-08-20,19:28:42.000,232,10976314,14685,0,1692559721,13092.308429259989,63.35962431000371,53527.5485364
2023-08-20,19:28:43.000,232,10976302,14365,0,1692559722,13092.153494129998,63.35257518000435,53527.49962656
2023-08-20,19:28:44.000,232,10976276,14285,0,1692559723,13092.072658409998,63.36667344000307,53527.57648488001
2023-08-20,19:28:45.000,232,10976343,14645,0,1692559724,13091.937932209992,63.31028040000092,53527.60443336001
2023-08-20,19:28:46.000,232,10976307,14725,0,1692559725,13091.735842909991,63.31732953000028,53527.61142048
2023-08-20,19:28:47.000,232,10976292,14485,0,1692559726,13091.547226229995,63.31732953000028,53527.562510640004
2023-08-20,19:28:48.000,232,10976275,14725,0,1692559727,13091.405763719995,63.33847691999836,53527.55552352001
2023-08-20,19:28:49.000,232,10976261,14645,0,1692559728,13091.35187323999,63.331427789999,53527.59744624
2023-08-20,19:28:50.000,232,10976282,14605,0,1692559729,13091.21041072999,63.38077170000179,53527.56949776
2023-08-20,19:28:51.000,232,10976294,14565,0,1692559730,13091.143047629994,63.38077170000179,53527.6184076
2023-08-20,19:28:52.000,232,10976246,14525,0,1692559731,13091.035266669998,63.43011561000458,53527.562510640004
2023-08-20,19:28:53.000,232,10976286,14325,0,1692559732,13091.008321429988,63.42306647999794,53527.56949776
2023-08-20,19:28:54.000,232,10976312,14485,0,1692559733,13091.001585119993,63.49355777999881,53527.49263944
2023-08-20,19:28:55.000,232,10976268,14605,0,1692559734,13091.042002979993,63.48650864999945,53527.63936896
2023-08-20,19:28:56.000,232,10976271,14405,0,1692559735,13091.068948219989,63.507656040004804,53527.6184076
2023-08-20,19:28:57.000,232,10976299,14525,0,1692559736,13091.109366079989,63.53585256000224,53527.64635608
2023-08-20,19:28:58.000,232,10976310,14365,0,1692559737,13091.163256559994,63.53585256000224,53527.64635608
2023-08-20,19:28:59.000,232,10976249,14525,0,1692559738,13091.223883349994,63.571098209999036,53527.72321440001
2023-08-20,19:29:00.000,232,10976249,14685,0,1692559739,13091.237355969999,63.627491250001185,53527.730201520004
2023-08-20,19:29:01.000,232,10976320,14485,0,1692559740,13091.33840062,63.59929473000375,53527.681291680005
2023-08-20,19:29:02.000,232,10976292,14285,0,1692559741,13091.37881848,63.59929473000375,53527.63936896
2023-08-20,19:29:03.000,232,10976306,14405,0,1692559742,13091.41923634,63.55699995000032,53527.730201520004
2023-08-20,19:29:04.000,232,10976264,14245,0,1692559743,13091.45291788999,63.54995082000096,53527.69526592001
2023-08-20,19:29:05.000,232,10976265,14525,0,1692559744,13091.55396253999,63.444213870003296,53527.80705984
2023-08-20,19:29:06.000,232,10976313,14445,0,1692559745,13091.567435159996,63.43716474000394,53527.85596968
2023-08-20,19:29:07.000,232,10976245,14605,0,1692559746,13091.567435159996,63.38782083000115,53527.89090528001
2023-08-20,19:29:08.000,232,10976283,14445,0,1692559747,13091.527017299995,63.394869960000506,53527.848982560005
2023-08-20,19:29:09.000,232,10976305,14605,0,1692559748,13091.45291788999,63.30323127000156,53527.82103408001
2023-08-20,19:29:10.000,232,10976301,14405,0,1692559749,13091.39229109999,63.2961821400022,53527.82103408001
2023-08-20,19:29:11.000,232,10976262,14765,0,1692559750,13091.41923634,63.26093648999813,53527.86295680001
2023-08-20,19:29:12.000,232,10976272,14525,0,1692559751,13091.345136929995,63.275034750004124,53527.84199544001
2023-08-20,19:29:13.000,232,10976290,14325,0,1692559752,13091.33840062,63.24683822999941,53527.85596968
2023-08-20,19:29:14.000,232,10976261,14285,0,1692559753,13091.37881848,63.24683822999941,53527.93981512001
2023-08-20,19:29:15.000,232,10976246,14445,0,1692559754,13091.385554789995,63.225690840001334,53527.89090528001
2023-08-20,19:29:16.000,232,10976294,14365,0,1692559755,13091.37881848,63.232739970000694,53527.91186664001
2023-08-20,19:29:17.000,232,10976274,14565,0,1692559756,13091.345136929995,63.20454345000326,53527.800072720005
2023-08-20,19:29:18.000,232,10976285,14285,0,1692559757,13091.43270895999,63.20454345000326,53527.84199544001
2023-08-20,19:29:19.000,232,10976281,14565,0,1692559758,13091.51354467999,63.15519954000047,53527.92584088
2023-08-20,19:29:20.000,232,10976272,14205,0,1692559759,13091.587644089996,63.162248669999826,53527.96077648001
2023-08-20,19:29:21.000,232,10976308,14605,0,1692559760,13091.668479809996,63.11995389000367,53528.00968632001
2023-08-20,19:29:22.000,232,10976264,14925,0,1692559761,13091.668479809996,63.12700302000303,53527.967763600005
2023-08-20,19:29:23.000,232,10976267,14725,0,1692559762,13091.6617435,63.07765911000024,53527.96077648001
2023-08-20,19:29:24.000,232,10976300,14685,0,1692559763,13091.655007189991,63.042413460003445,53527.99571208
2023-08-20,19:29:25.000,232,10976303,14565,0,1692559764,13091.60111671,62.993069550000655,53527.967763600005
2023-08-20,19:29:26.000,232,10976323,14245,0,1692559765,13091.587644089996,63.01421693999873,53528.03064768001
2023-08-20,19:29:27.000,232,10976259,14605,0,1692559766,13091.486599439995,62.95782390000386,53527.98173784
2023-08-20,19:29:28.000,232,10976280,14285,0,1692559767,13091.43270895999,62.943725639997865,53527.87693104
2023-08-20,19:29:29.000,232,10976274,14205,0,1692559768,13091.527017299995,62.85208694999892,53528.04462192
2023-08-20,19:29:30.000,232,10976287,14565,0,1692559769,13091.47986313,62.816841300002125,53528.016673440005
2023-08-20,19:29:31.000,232,10976312,14525,0,1692559770,13091.466390509995,62.78159564999805,53527.918853760006
2023-08-20,19:29:32.000,232,10976287,14645,0,1692559771,13091.4596542,62.74635000000126,53527.848982560005
2023-08-20,19:29:33.000,232,10976283,14365,0,1692559772,13091.405763719995,62.72520261000318,53527.79308560001
2023-08-20,19:29:34.000,232,10976289,14485,0,1692559773,13091.45291788999,62.68995695999911,53527.76513712
2023-08-20,19:29:35.000,232,10976266,14325,0,1692559774,13091.547226229995,62.60536739999952,53527.869943920006
2023-08-20,19:29:36.000,232,10976251,14605,0,1692559775,13091.60111671,62.61946565999824,53527.8280212
2023-08-20,19:29:37.000,232,10976296,14085,0,1692559776,13091.675216119991,62.54897436000465,53527.8280212
2023-08-20,19:29:38.000,232,10976266,14565,0,1692559777,13091.742579220001,62.55602349000401,53527.79308560001
2023-08-20,19:29:39.000,232,10976283,14525,0,1692559778,13091.729106599996,62.541925229998014,53527.76513712
2023-08-20,19:29:40.000,232,10976247,14525,0,1692559779,13091.756051839991,62.55602349000401,53527.79308560001
2023-08-20,19:29:41.000,232,10976288,14285,0,1692559780,13091.782997080001,62.51372871000058,53527.86295680001
2023-08-20,19:29:42.000,232,10976276,14485,0,1692559781,13091.722370290001,62.49963045000186,53527.751162880006
2023-08-20,19:29:43.000,232,10976283,14765,0,1692559782,13091.688688739996,62.51372871000058,53527.77212424001
2023-08-20,19:29:44.000,232,10976283,14285,0,1692559783,13091.688688739996,62.534876099998655,53527.83500832
2023-08-20,19:29:45.000,232,10976226,14565,0,1692559784,13091.675216119991,62.52077783999994,53527.848982560005
2023-08-20,19:29:46.000,232,10976265,14645,0,1692559785,13091.58090778,62.56307262000337,53527.82103408001
2023-08-20,19:29:47.000,232,10976298,14405,0,1692559786,13091.56069885,62.591269140000804,53527.72321440001
2023-08-20,19:29:48.000,232,10976257,14405,0,1692559787,13091.56069885,62.55602349000401,53527.730201520004
2023-08-20,19:29:49.000,232,10976292,14605,0,1692559788,13091.56069885,62.46438479999779,53527.66731744
2023-08-20,19:29:50.000,232,10976277,14685,0,1692559789,13091.587644089996,62.38684437000484,53527.6882788
2023-08-20,19:29:51.000,232,10976287,14325,0,1692559790,13091.60111671,62.358647850000125,53527.702253040006
2023-08-20,19:29:52.000,232,10976311,14685,0,1692559791,13091.54048992,62.25996003000182,53527.632381840005
2023-08-20,19:29:53.000,232,10976295,14165,0,1692559792,13091.506808369995,62.189468730000954,53527.583472000006
2023-08-20,19:29:54.000,232,10976252,14925,0,1692559793,13091.4596542,62.1471739500048,53527.5485364
2023-08-20,19:29:55.000,232,10976297,14565,0,1692559794,13091.385554789995,62.126026559999445,53527.50661368001
2023-08-20,19:29:56.000,232,10976277,14205,0,1692559795,13091.25082858999,62.133075689998805,53527.47167808
2023-08-20,19:29:57.000,232,10976297,14565,0,1692559796,13091.143047629994,62.06258438999794,53527.366871280006
2023-08-20,19:29:58.000,232,10976298,14885,0,1692559797,13091.021794049993,62.10487917000137,53527.35289704
2023-08-20,19:29:59.000,232,10976247,14405,0,1692559798,13091.001585119993,62.02733874000114,53527.26206448
2023-08-20,19:30:00.000,232,10976233,14565,0,1692559799,13090.907276780003,62.04143699999986,53527.27603872
2023-08-20,19:30:01.000,232,10976259,14445,0,1692559800,13090.887067850002,62.006191350003064,53527.29001296001
2023-08-20,19:30:02.000,232,10976247,14685,0,1692559801,13090.779286889992,62.06963352000457,53527.15725768
2023-08-20,19:30:03.000,232,10976250,14285,0,1692559802,13090.839913679993,62.02028961000178,53527.178219040004
2023-08-20,19:30:04.000,232,10976304,14525,0,1692559803,13090.812968439997,62.06258438999794,53527.08738648
2023-08-20,19:30:05.000,232,10976231,14725,0,1692559804,13090.934222019998,62.04848612999922,53527.129309200005
2023-08-20,19:30:06.000,232,10976282,14565,0,1692559805,13090.961167259993,62.04143699999986,53527.10136072001
2023-08-20,19:30:07.000,232,10976218,14525,0,1692559806,13091.028530359989,61.98504395999771,53527.080399360006
2023-08-20,19:30:08.000,232,10976258,14165,0,1692559807,13091.015057739998,61.98504395999771,53526.94764408
2023-08-20,19:30:09.000,232,10976279,14325,0,1692559808,13091.082420839994,61.96389656999963,53527.080399360006
2023-08-20,19:30:10.000,232,10976288,14445,0,1692559809,13091.102629769994,61.956847440000274,53527.00354104001
2023-08-20,19:30:11.000,232,10976332,14445,0,1692559810,13091.143047629994,61.949798310000915,53527.080399360006
2023-08-20,19:30:12.000,232,10976268,14605,0,1692559811,13091.075684529998,62.02733874000114,53526.961618320005
2023-08-20,19:30:13.000,232,10976282,14405,0,1692559812,13091.048739289989,62.01324048000242,53526.92668272
2023-08-20,19:30:14.000,232,10976337,14565,0,1692559813,13091.008321429988,62.07668265000393,53526.92668272
2023-08-20,19:30:15.000,232,10976303,14405,0,1692559814,13091.035266669998,62.140124819998164,53526.98257968001
2023-08-20,19:30:16.000,232,10976275,14485,0,1692559815,13090.988112499988,62.133075689998805,53526.92668272
2023-08-20,19:30:17.000,232,10976273,14365,0,1692559816,13090.914013089998,62.238812640003744,53526.87078576
2023-08-20,19:30:18.000,232,10976263,14725,0,1692559817,13090.866858920002,62.351598720000766,53526.80790168
2023-08-20,19:30:19.000,232,10976250,14525,0,1692559818,13090.934222019998,62.3797952399982,53526.891747120004
2023-08-20,19:30:20.000,232,10976259,14485,0,1692559819,13090.887067850002,62.49963045000186,53526.90572136001
2023-08-20,19:30:21.000,232,10976294,14565,0,1692559820,13090.934222019998,62.56307262000337,53526.912708480006
2023-08-20,19:30:22.000,232,10976285,14365,0,1692559821,13090.900540469993,62.69700608999847,53526.87078576
2023-08-20,19:30:23.000,232,10976297,14365,0,1692559822,13090.927485709988,62.774546519998694,53526.83585016001
2023-08-20,19:30:24.000,232,10976282,14485,0,1692559823,13090.900540469993,62.85913607999828,53526.891747120004
2023-08-20,19:30:25.000,232,10976261,14525,0,1692559824,13090.967903569988,62.90847999000107,53526.92668272
2023-08-20,19:30:26.000,232,10976258,14485,0,1692559825,13090.866858920002,62.97192216000258,53526.912708480006
2023-08-20,19:30:27.000,232,10976257,14445,0,1692559826,13090.826441060002,63.02831520000473,53526.89873424
2023-08-20,19:30:28.000,232,10976244,14485,0,1692559827,13090.678242239992,63.09175736999896,53526.842837280004
2023-08-20,19:30:29.000,232,10976240,14925,0,1692559828,13090.570461279996,63.09175736999896,53526.8498244
2023-08-20,19:30:30.000,232,10976265,14565,0,1692559829,13090.550252349996,63.0847082399996,53526.83585016001
2023-08-20,19:30:31.000,232,10976311,14485,0,1692559830,13090.516570799991,63.0847082399996,53526.891747120004
2023-08-20,19:30:32.000,232,10976279,14445,0,1692559831,13090.428998769996,63.07060998000088,53526.80790168
2023-08-20,19:30:33.000,232,10976234,14525,0,1692559832,13090.428998769996,63.042413460003445,53526.85681152001
2023-08-20,19:30:34.000,232,10976274,14325,0,1692559833,13090.46268032,62.97192216000258,53526.793927440005
2023-08-20,19:30:35.000,232,10976272,14405,0,1692559834,13090.476152939991,62.9507747700045,53526.82886304
2023-08-20,19:30:36.000,232,10976260,14605,0,1692559835,13090.3818446,62.89438173000235,53526.73104336
2023-08-20,19:30:37.000,232,10976245,14525,0,1692559836,13090.39531721999,62.83093956000084,53526.66815928001
2023-08-20,19:30:38.000,232,10976250,14485,0,1692559837,13090.408789839996,62.85208694999892,53526.68912064001
2023-08-20,19:30:39.000,232,10976287,14365,0,1692559838,13090.536779729991,62.78864478000469,53526.70309488
2023-08-20,19:30:40.000,232,10976246,14365,0,1692559839,13090.530043419996,62.760448259999976,53526.710082
2023-08-20,19:30:41.000,232,10976261,14325,0,1692559840,13090.597406519992,62.753399130000616,53526.745017600006
2023-08-20,19:30:42.000,232,10976270,14605,0,1692559841,13090.610879139997,62.774546519998694,53526.696107760006
2023-08-20,19:30:43.000,232,10976310,14285,0,1692559842,13090.597406519992,62.774546519998694,53526.6402108
2023-08-20,19:30:44.000,232,10976262,14365,0,1692559843,13090.597406519992,62.767497389999335,53526.696107760006
2023-08-20,19:30:45.000,232,10976234,14365,0,1692559844,13090.658033309992,62.7393008700019,53526.63322368
2023-08-20,19:30:46.000,232,10976312,14565,0,1692559845,13090.678242239992,62.753399130000616,53526.626236560005
2023-08-20,19:30:47.000,232,10976282,14685,0,1692559846,13090.678242239992,62.78864478000469,53526.54937824001
2023-08-20,19:30:48.000,232,10976298,14245,0,1692559847,13090.738869029992,62.753399130000616,53526.54239112
2023-08-20,19:30:49.000,232,10976323,14405,0,1692559848,13090.839913679993,62.69700608999847,53526.59828808001
2023-08-20,19:30:50.000,232,10976287,14565,0,1692559849,13090.819704749993,62.70405521999783,53526.54239112
2023-08-20,19:30:51.000,232,10976297,14405,0,1692559850,13090.772550579997,62.70405521999783,53526.59130096
2023-08-20,19:30:52.000,232,10976247,14445,0,1692559851,13090.678242239992,62.71110435000446,53526.47950704001
2023-08-20,19:30:53.000,232,10976300,14525,0,1692559852,13090.597406519992,62.7393008700019,53526.45155856001
2023-08-20,19:30:54.000,232,10976246,14325,0,1692559853,13090.496361869991,62.74635000000126,53526.42361008
2023-08-20,19:30:55.000,232,10976243,14485,0,1692559854,13090.469416629996,62.74635000000126,53526.48649416
2023-08-20,19:30:56.000,232,10976290,14205,0,1692559855,13090.35489935999,62.74635000000126,53526.47950704001
2023-08-20,19:30:57.000,232,10976280,14485,0,1692559856,13090.28079995,62.7393008700019,53526.43059720001
2023-08-20,19:30:58.000,232,10976274,14605,0,1692559857,13090.166282679995,62.774546519998694,53526.41662296
2023-08-20,19:30:59.000,232,10976293,14565,0,1692559858,13090.105655889995,62.78864478000469,53526.35373888001
2023-08-20,19:31:00.000,232,10976306,14405,0,1692559859,13090.03155647999,62.79569391000405,53526.3257904
2023-08-20,19:31:01.000,232,10976276,14525,0,1692559860,13089.950720759989,62.816841300002125,53526.24893208
2023-08-20,19:31:02.000,232,10976289,14565,0,1692559861,13089.809258249988,62.8379886900002,53526.18604800001
2023-08-20,19:31:03.000,232,10976277,14925,0,1692559862,13089.748631459988,62.8379886900002,53526.21399648001
2023-08-20,19:31:04.000,232,10976243,14525,0,1692559863,13089.714949909998,62.823890430001484,53526.27688056
2023-08-20,19:31:05.000,232,10976290,14285,0,1692559864,13089.721686219993,62.823890430001484,53526.31880328
2023-08-20,19:31:06.000,232,10976297,14565,0,1692559865,13089.613905259997,62.85208694999892,53526.2559192
2023-08-20,19:31:07.000,232,10976291,14565,0,1692559866,13089.519596919992,62.89438173000235,53526.23495784001
2023-08-20,19:31:08.000,232,10976309,14365,0,1692559867,13089.479179059992,62.89438173000235,53526.241944960006
2023-08-20,19:31:09.000,232,10976277,14725,0,1692559868,13089.465706440002,62.85913607999828,53526.20700936
2023-08-20,19:31:10.000,232,10976274,14525,0,1692559869,13089.472442749997,62.85913607999828,53526.26290632001
2023-08-20,19:31:11.000,232,10976238,14485,0,1692559870,13089.337716549991,62.85913607999828,53526.20002224
2023-08-20,19:31:12.000,232,10976307,14405,0,1692559871,13089.250144519996,62.866185210004915,53526.1511124
2023-08-20,19:31:13.000,232,10976247,14485,0,1692559872,13089.256880829991,62.89438173000235,53526.123163920005
2023-08-20,19:31:14.000,232,10976252,14885,0,1692559873,13089.229935589996,62.866185210004915,53526.172073760004
2023-08-20,19:31:15.000,232,10976255,14525,0,1692559874,13089.16257249,62.88028347000363,53526.10918968
2023-08-20,19:31:16.000,232,10976301,14525,0,1692559875,13089.09520938999,62.85913607999828,53526.04630560001
2023-08-20,19:31:17.000,232,10976253,14285,0,1692559876,13089.068264149995,62.88733260000299,53525.94848592001
2023-08-20,19:31:18.000,232,10976274,14045,0,1692559877,13089.02110998,62.90143086000171,53525.93451168
2023-08-20,19:31:19.000,232,10976246,14325,0,1692559878,13089.068264149995,62.84503781999956,53525.9414988
2023-08-20,19:31:20.000,232,10976303,14445,0,1692559879,13089.03458259999,62.84503781999956,53525.96944728
2023-08-20,19:31:21.000,232,10976304,14645,0,1692559880,13089.08173677,62.823890430001484,53525.98342152
2023-08-20,19:31:22.000,232,10976268,14565,0,1692559881,13089.027846289995,62.802743040003406,53525.86464048
2023-08-20,19:31:23.000,232,10976259,14405,0,1692559882,13089.03458259999,62.774546519998694,53525.787782160005
2023-08-20,19:31:24.000,232,10976271,14365,0,1692559883,13089.07500045999,62.7393008700019,53525.80874352001
2023-08-20,19:31:25.000,232,10976258,14445,0,1692559884,13089.11541831999,62.67585870000039,53525.79476928
2023-08-20,19:31:26.000,232,10976278,14405,0,1692559885,13089.09520938999,62.64766218000295,53525.74585944
2023-08-20,19:31:27.000,232,10976283,14445,0,1692559886,13089.12215463,62.626514790004876,53525.717910960004
2023-08-20,19:31:28.000,232,10976243,14125,0,1692559887,13089.14236356,62.56307262000337,53525.738872320006
2023-08-20,19:31:29.000,232,10976243,14525,0,1692559888,13089.24340821,62.46438479999779,53525.738872320006
2023-08-20,19:31:30.000,232,10976274,14525,0,1692559889,13089.256880829991,62.38684437000484,53525.787782160005
2023-08-20,19:31:31.000,232,10976286,14605,0,1692559890,13089.304035000001,62.3797952399982,53525.73188520001
2023-08-20,19:31:32.000,232,10976254,14245,0,1692559891,13089.297298689991,62.33045133000269,53525.72489808
2023-08-20,19:31:33.000,232,10976299,14285,0,1692559892,13089.277089759991,62.33750046000205,53525.6969496
2023-08-20,19:31:34.000,232,10976295,14285,0,1692559893,13089.297298689991,62.302254809997976,53525.689962480006
2023-08-20,19:31:35.000,232,10976237,14605,0,1692559894,13089.384870720001,62.25291090000246,53525.75983368001
2023-08-20,19:31:36.000,232,10976278,14405,0,1692559895,13089.411815959997,62.2811074199999,53525.73188520001
2023-08-20,19:31:37.000,232,10976232,14765,0,1692559896,13089.458970129992,62.302254809997976,53525.64803976
2023-08-20,19:31:38.000,232,10976288,14405,0,1692559897,13089.479179059992,62.27405829000054,53525.669001120004
2023-08-20,19:31:39.000,232,10976254,14365,0,1692559898,13089.573487399997,62.302254809997976,53525.717910960004
2023-08-20,19:31:40.000,232,10976305,14485,0,1692559899,13089.586960020002,62.25996003000182,53525.75983368001
2023-08-20,19:31:41.000,232,10976311,14365,0,1692559900,13089.607168950002,62.27405829000054,53525.72489808
2023-08-20,19:31:42.000,232,10976261,14805,0,1692559901,13089.573487399997,62.25291090000246,53525.71092384001
2023-08-20,19:31:43.000,232,10976270,14485,0,1692559902,13089.560014779992,62.22471437999775,53525.66201400001
2023-08-20,19:31:44.000,232,10976248,14565,0,1692559903,13089.600432639993,62.21061611999903,53525.70393672
2023-08-20,19:31:45.000,232,10976285,14845,0,1692559904,13089.593696329997,62.189468730000954,53525.75983368001
2023-08-20,19:31:46.000,232,10976280,14405,0,1692559905,13089.566751090002,62.189468730000954,53525.7668208
2023-08-20,19:31:47.000,232,10976258,14725,0,1692559906,13089.566751090002,62.27405829000054,53525.79476928
2023-08-20,19:31:48.000,232,10976302,14605,0,1692559907,13089.499387989992,62.30930394000461,53525.82271776
2023-08-20,19:31:49.000,232,10976254,14485,0,1692559908,13089.499387989992,62.33750046000205,53525.787782160005
2023-08-20,19:31:50.000,232,10976272,14685,0,1692559909,13089.553278469997,62.358647850000125,53525.84367912
2023-08-20,19:31:51.000,232,10976243,14165,0,1692559910,13089.566751090002,62.365696979999484,53525.8017564
2023-08-20,19:31:52.000,232,10976270,14605,0,1692559911,13089.600432639993,62.31635307000397,53525.85066624001
2023-08-20,19:31:53.000,232,10976270,14685,0,1692559912,13089.647586810002,62.238812640003744,53525.79476928
2023-08-20,19:31:54.000,232,10976294,14685,0,1692559913,13089.782313009993,62.15422308000416,53525.92053744
2023-08-20,19:31:55.000,232,10976257,14645,0,1692559914,13089.795785629998,62.08373178000329,53525.87861472001
2023-08-20,19:31:56.000,232,10976269,14205,0,1692559915,13089.849676109989,61.992093090004346,53525.86464048
2023-08-20,19:31:57.000,232,10976278,14765,0,1692559916,13089.863148729994,61.85815962000197,53525.89258896
2023-08-20,19:31:58.000,232,10976291,14645,0,1692559917,13089.856412419998,61.79471745000046,53525.96944728
2023-08-20,19:31:59.000,232,10976280,14565,0,1692559918,13089.896830279999,61.71012789000088,53525.906563200006
2023-08-20,19:32:00.000,232,10976268,14245,0,1692559919,13089.883357659994,61.6889805000028,53525.98342152
2023-08-20,19:32:01.000,232,10976265,14525,0,1692559920,13089.950720759989,61.63963659000001,53525.98342152
2023-08-20,19:32:02.000,232,10976314,14525,0,1692559921,13089.977665999999,61.5761944199985,53526.10918968
2023-08-20,19:32:03.000,232,10976259,14165,0,1692559922,13090.03155647999,61.56209615999978,53526.01835712001
2023-08-20,19:32:04.000,232,10976282,14565,0,1692559923,13089.984402309994,61.533899640002346,53525.99739576001
2023-08-20,19:32:05.000,232,10976287,14525,0,1692559924,13089.957457069999,61.56209615999978,53525.96944728
2023-08-20,19:32:06.000,232,10976301,14605,0,1692559925,13089.957457069999,61.55504703000042,53525.98342152
2023-08-20,19:32:07.000,232,10976217,14405,0,1692559926,13089.957457069999,61.60439094000321,53525.94848592001
2023-08-20,19:32:08.000,232,10976304,14365,0,1692559927,13089.984402309994,61.64668571999937,53525.9414988
2023-08-20,19:32:09.000,232,10976245,14605,0,1692559928,13090.004611239994,61.69602963000216,53525.9414988
2023-08-20,19:32:10.000,232,10976215,14365,0,1692559929,13090.085446959994,61.75242267000431,53526.03233136
2023-08-20,19:32:11.000,232,10976242,14205,0,1692559930,13090.26059102,61.773570060002385,53526.06027984
2023-08-20,19:32:12.000,232,10976273,14405,0,1692559931,13090.368371979996,61.80176657999982,53526.06027984
2023-08-20,19:32:13.000,232,10976256,14285,0,1692559932,13090.523307110001,61.81586483999854,53526.004382880004
2023-08-20,19:32:14.000,232,10976276,14285,0,1692559933,13090.718660099992,61.85111049000261,53526.03931848
2023-08-20,19:32:15.000,232,10976286,14445,0,1692559934,13090.927485709988,61.85111049000261,53526.11617680001
2023-08-20,19:32:16.000,232,10976294,14645,0,1692559935,13091.149783939989,61.81586483999854,53526.193035120006
2023-08-20,19:32:17.000,232,10976262,14245,0,1692559936,13091.223883349994,61.80176657999982,53526.123163920005
2023-08-20,19:32:18.000,232,10976285,14445,0,1692559937,13091.29798276,61.80176657999982,53526.24893208
2023-08-20,19:32:19.000,232,10976283,14605,0,1692559938,13091.385554789995,61.74537353999767,53526.21399648001
2023-08-20,19:32:20.000,232,10976312,14525,0,1692559939,13091.29124644999,61.75242267000431,53526.193035120006
2023-08-20,19:32:21.000,232,10976236,14325,0,1692559940,13091.264301209994,61.717177020000236,53526.22797072
2023-08-20,19:32:22.000,232,10976331,14405,0,1692559941,13091.149783939989,61.68193137000344,53526.20700936
2023-08-20,19:32:23.000,232,10976203,14045,0,1692559942,13091.035266669998,61.68193137000344,53526.16508664001
2023-08-20,19:32:24.000,232,10976222,14565,0,1692559943,13090.927485709988,61.61848920000193,53526.20700936
2023-08-20,19:32:25.000,232,10976295,14565,0,1692559944,13090.765814270002,61.60439094000321,53526.20002224
2023-08-20,19:32:26.000,232,10976253,14125,0,1692559945,13090.543516040001,61.60439094000321,53526.20700936
2023-08-20,19:32:27.000,232,10976280,14285,0,1692559946,13090.415526149991,61.63963659000001,53526.0812412
2023-08-20,19:32:28.000,232,10976281,14765,0,1692559947,13090.33469042999,61.64668571999937,53526.123163920005
2023-08-20,19:32:29.000,232,10976263,14365,0,1692559948,13090.22017316,61.70307876000152,53526.04630560001
2023-08-20,19:32:30.000,232,10976255,14405,0,1692559949,13090.36163567,61.759471800003666,53526.053292720004
2023-08-20,19:32:31.000,232,10976282,14645,0,1692559950,13090.26059102,61.80881570999918,53525.9414988
2023-08-20,19:32:32.000,232,10976263,14405,0,1692559951,13090.44247139,61.79471745000046,53525.96246016
2023-08-20,19:32:33.000,232,10976281,14525,0,1692559952,13090.617615449992,61.80881570999918,53526.01835712001
2023-08-20,19:32:34.000,232,10976273,14765,0,1692559953,13090.738869029992,61.7876683200011,53526.03233136
2023-08-20,19:32:35.000,232,10976229,14845,0,1692559954,13090.812968439997,61.780619190001744,53526.03233136
2023-08-20,19:32:36.000,232,10976273,14565,0,1692559955,13090.819704749993,61.73832440999831,53526.004382880004
2023-08-20,19:32:37.000,232,10976249,14645,0,1692559956,13090.772550579997,61.74537353999767,53525.89258896
2023-08-20,19:32:38.000,232,10976267,14725,0,1692559957,13090.786023200002,61.75242267000431,53525.857653360006
2023-08-20,19:32:39.000,232,10976283,14525,0,1692559958,13090.765814270002,61.6889805000028,53525.96944728
2023-08-20,19:32:40.000,232,10976316,14565,0,1692559959,13090.705187480002,61.66078397999809,53525.9414988
2023-08-20,19:32:41.000,232,10976246,14485,0,1692559960,13090.610879139997,61.64668571999937,53525.96944728
2023-08-20,19:32:42.000,232,10976270,14845,0,1692559961,13090.503098180001,61.597341810003854,53525.94848592001
2023-08-20,19:32:43.000,232,10976268,14645,0,1692559962,13090.327954119995,61.533899640002346,53525.89957608001
2023-08-20,19:32:44.000,232,10976281,14685,0,1692559963,13090.25385470999,61.47045747000084,53525.85066624001
2023-08-20,19:32:45.000,232,10976283,14525,0,1692559964,13090.09218326999,61.4422609500034,53525.82970488001
2023-08-20,19:32:46.000,232,10976282,14565,0,1692559965,13089.977665999999,61.39996616999997,53525.836692000004
2023-08-20,19:32:47.000,232,10976324,14605,0,1692559966,13089.856412419998,61.41406442999869,53525.78079504001
2023-08-20,19:32:48.000,232,10976267,14725,0,1692559967,13089.795785629998,61.37881878000189,53525.82271776
2023-08-20,19:32:49.000,232,10976272,14365,0,1692559968,13089.829467179989,61.42816269000468,53525.67598824
2023-08-20,19:32:50.000,232,10976294,14525,0,1692559969,13089.883357659994,61.4422609500034,53525.669001120004
2023-08-20,19:32:51.000,232,10976252,14525,0,1692559970,13090.07197433999,61.45635921000212,53525.669001120004
2023-08-20,19:32:52.000,232,10976270,14485,0,1692559971,13090.21343684999,61.4775066000002,53525.59214280001
2023-08-20,19:32:53.000,232,10976231,14645,0,1692559972,13090.34142674,61.498653989998274,53525.54323296001
2023-08-20,19:32:54.000,232,10976247,14685,0,1692559973,13090.563724970001,61.56209615999978,53525.58515568
2023-08-20,19:32:55.000,232,10976279,14525,0,1692559974,13090.691714859997,61.52685051000299,53525.57816856
2023-08-20,19:32:56.000,232,10976248,14525,0,1692559975,13090.752341649997,61.547997900001064,53525.571181440006
2023-08-20,19:32:57.000,232,10976275,14325,0,1692559976,13090.839913679993,61.498653989998274,53525.59912992
2023-08-20,19:32:58.000,232,10976261,14765,0,1692559977,13090.994848809998,61.46340834000148,53525.669001120004
2023-08-20,19:32:59.000,232,10976241,14685,0,1692559978,13091.048739289989,61.35062226000446,53525.72489808
2023-08-20,19:33:00.000,232,10976316,14285,0,1692559979,13091.082420839994,61.28718009000295,53525.689962480006
2023-08-20,19:33:01.000,232,10976229,14565,0,1692559980,13091.143047629994,61.20963966000272,53525.72489808
2023-08-20,19:33:02.000,232,10976267,14485,0,1692559981,13091.149783939989,61.16029574999993,53525.64803976
2023-08-20,19:33:03.000,232,10976256,14445,0,1692559982,13091.156520249999,61.089804449999065,53525.65502688
2023-08-20,19:33:04.000,232,10976259,14525,0,1692559983,13091.223883349994,61.03341141000419,53525.65502688
2023-08-20,19:33:05.000,232,10976267,14565,0,1692559984,13091.284510139994,60.97701837000204,53525.738872320006
2023-08-20,19:33:06.000,232,10976241,14245,0,1692559985,13091.25082858999,60.962920110003324,53525.70393672
2023-08-20,19:33:07.000,232,10976284,14405,0,1692559986,13091.217147039999,60.94177271999797,53525.65502688
2023-08-20,19:33:08.000,232,10976316,14485,0,1692559987,13091.264301209994,60.93472358999861,53525.669001120004
2023-08-20,19:33:09.000,232,10976240,14685,0,1692559988,13091.27103751999,60.955870980003965,53525.6270784
2023-08-20,19:33:10.000,232,10976266,14565,0,1692559989,13091.2575649,60.97701837000204,53525.54323296001
2023-08-20,19:33:12.000,232,10976273,14245,0,1692559990,13091.264301209994,60.906527070001175,53525.65502688
2023-08-20,19:33:13.000,232,10976272,14205,0,1692559991,13091.2575649,60.92062532999989,53525.56419432001
2023-08-20,19:33:14.000,232,10976253,14525,0,1692559992,13091.25082858999,60.87833055000374,53525.59912992
2023-08-20,19:33:15.000,232,10976229,14165,0,1692559993,13091.2575649,60.82898664000095,53525.68297536001
2023-08-20,19:33:16.000,232,10976251,14685,0,1692559995,13091.183465489994,60.80783925000287,53525.64803976
2023-08-20,19:33:17.000,232,10976269,14165,0,1692559996,13091.149783939989,60.76554446999944,53525.66201400001
2023-08-20,19:33:18.000,232,10976268,14845,0,1692559997,13091.082420839994,60.730298820002645,53525.61310416001
2023-08-20,19:33:19.000,232,10976263,14405,0,1692559998,13091.082420839994,60.730298820002645,53525.57816856
2023-08-20,19:33:20.000,232,10976262,14565,0,1692559999,13091.156520249999,60.75849534000008,53525.64105264001
2023-08-20,19:33:21.000,232,10976278,14565,0,1692560000,13091.23061965999,60.79374099000415,53525.64803976
2023-08-20,19:33:22.000,232,10976258,14725,0,1692560001,13091.33166430999,60.850134029999026,53525.68297536001
2023-08-20,19:33:23.000,232,10976311,14325,0,1692560002,13091.45291788999,60.89242881000246,53525.67598824
2023-08-20,19:33:24.000,232,10976283,14205,0,1692560003,13091.527017299995,60.955870980003965,53525.67598824
2023-08-20,19:33:25.000,232,10976249,14365,0,1692560004,13091.64153457,61.02636228000483,53525.717910960004
2023-08-20,19:33:26.000,232,10976230,14525,0,1692560005,13091.729106599996,61.02636228000483,53525.6969496
2023-08-20,19:33:27.000,232,10976267,14565,0,1692560006,13091.809942319996,61.06160793000163,53525.75983368001
2023-08-20,19:33:28.000,232,10976267,14365,0,1692560007,13091.796469699992,61.075706190000346,53525.68297536001
2023-08-20,19:33:29.000,232,10976236,14805,0,1692560008,13091.809942319996,61.06160793000163,53525.75983368001
2023-08-20,19:33:30.000,232,10976276,14205,0,1692560009,13091.944668520002,61.05455880000227,53525.84367912
2023-08-20,19:33:31.000,232,10976272,14685,0,1692560010,13091.964877450002,61.00521488999948,53525.89957608001
2023-08-20,19:33:32.000,232,10976213,14205,0,1692560011,13091.931195899997,61.01226401999884,53525.97643440001
2023-08-20,19:33:33.000,232,10976242,14485,0,1692560012,13091.910986969997,61.03341141000419,53525.9414988
2023-08-20,19:33:34.000,232,10976262,14365,0,1692560013,13091.816678629992,61.05455880000227,53525.89957608001
2023-08-20,19:33:35.000,232,10976301,14325,0,1692560014,13091.789733389996,61.096853579998424,53525.85066624001
2023-08-20,19:33:36.000,232,10976264,14445,0,1692560015,13091.742579220001,61.17439400999865,53525.91355032
2023-08-20,19:33:37.000,232,10976272,14485,0,1692560016,13091.735842909991,61.188492270004645,53525.91355032
2023-08-20,19:33:38.000,232,10976267,14205,0,1692560017,13091.722370290001,61.26603270000487,53525.885601840004
2023-08-20,19:33:39.000,232,10976286,14685,0,1692560018,13091.668479809996,61.34357312999782,53525.8716276
2023-08-20,19:33:40.000,232,10976244,14605,0,1692560019,13091.708897669996,61.39291704000061,53525.93451168
2023-08-20,19:33:41.000,232,10976242,14725,0,1692560020,13091.715633979991,61.51275225000427,53525.93451168
2023-08-20,19:33:42.000,232,10976291,14485,0,1692560021,13091.742579220001,61.547997900001064,53525.92053744
2023-08-20,19:33:43.000,232,10976239,14485,0,1692560022,13091.789733389996,61.5761944199985,53525.906563200006
2023-08-20,19:33:44.000,232,10976230,14445,0,1692560023,13091.830151249997,61.62553833000129,53525.906563200006
2023-08-20,19:33:45.000,232,10976277,14525,0,1692560024,13091.904250660002,61.61848920000193,53525.89957608001
2023-08-20,19:33:46.000,232,10976257,14405,0,1692560025,13091.951404829997,61.63963659000001,53525.9414988
2023-08-20,19:33:47.000,232,10976255,14325,0,1692560026,13091.944668520002,61.62553833000129,53525.91355032
2023-08-20,19:33:48.000,232,10976245,14365,0,1692560027,13091.890778039997,61.63963659000001,53525.955473040005
2023-08-20,19:33:49.000,232,10976305,14365,0,1692560028,13091.884041730002,61.61848920000193,53525.955473040005
2023-08-20,19:33:50.000,232,10976256,14405,0,1692560029,13091.823414940001,61.58324354999786,53525.96246016
2023-08-20,19:33:51.000,232,10976224,14485,0,1692560030,13091.803206010001,61.540948770001705,53525.91355032
2023-08-20,19:33:52.000,232,10976232,14525,0,1692560031,13091.708897669996,61.51980138000363,53525.85066624001
2023-08-20,19:33:53.000,232,10976258,14445,0,1692560032,13091.60111671,61.44931008000276,53525.836692000004
2023-08-20,19:33:54.000,232,10976254,14405,0,1692560033,13091.547226229995,61.40701529999933,53525.86464048
2023-08-20,19:33:55.000,232,10976265,14765,0,1692560034,13091.54048992,61.322425739999744,53525.94848592001
2023-08-20,19:33:56.000,232,10976259,14285,0,1692560035,13091.446181579995,61.308327480001026,53525.89957608001
2023-08-20,19:33:57.000,232,10976301,14485,0,1692560036,13091.33840062,61.25193443999888,53525.80874352001
2023-08-20,19:33:58.000,232,10976241,14685,0,1692560037,13091.29124644999,61.28013096000359,53525.85066624001
2023-08-20,19:33:59.000,232,10976223,14685,0,1692560038,13091.149783939989,61.28013096000359,53525.79476928
2023-08-20,19:34:00.000,232,10976262,14605,0,1692560039,13091.122838699994,61.30127835000167,53525.8716276
2023-08-20,19:34:01.000,232,10976204,14285,0,1692560040,13091.19020179999,61.364720520003175,53525.885601840004
2023-08-20,19:34:02.000,232,10976230,14445,0,1692560041,13091.163256559994,61.364720520003175,53525.92752456001
2023-08-20,19:34:03.000,232,10976279,14845,0,1692560042,13091.116102389999,61.40701529999933,53525.89957608001
2023-08-20,19:34:04.000,232,10976253,14325,0,1692560043,13091.109366079989,61.46340834000148,53525.82271776
2023-08-20,19:34:05.000,232,10976211,14325,0,1692560044,13091.035266669998,61.52685051000299,53525.75284656
2023-08-20,19:34:06.000,232,10976320,14285,0,1692560045,13091.021794049993,61.590292680004495,53525.80874352001
2023-08-20,19:34:07.000,232,10976258,14485,0,1692560046,13090.961167259993,61.597341810003854,53525.77380792
2023-08-20,19:34:08.000,232,10976236,14205,0,1692560047,13090.920749399993,61.62553833000129,53525.8716276
2023-08-20,19:34:09.000,232,10976272,14485,0,1692560048,13090.893804159998,61.62553833000129,53525.92053744
2023-08-20,19:34:10.000,232,10976249,14285,0,1692560049,13090.806232130002,61.62553833000129,53525.92053744
2023-08-20,19:34:11.000,232,10976209,14765,0,1692560050,13090.745605340002,61.60439094000321,53525.89258896
2023-08-20,19:34:12.000,232,10976246,14445,0,1692560051,13090.772550579997,61.60439094000321,53525.8716276
2023-08-20,19:34:13.000,232,10976208,14445,0,1692560052,13090.718660099992,61.547997900001064,53525.84367912
2023-08-20,19:34:14.000,232,10976251,14325,0,1692560053,13090.631088069997,61.547997900001064,53525.80874352001
2023-08-20,19:34:15.000,232,10976209,14165,0,1692560054,13090.610879139997,61.533899640002346,53525.78079504001
2023-08-20,19:34:16.000,232,10976240,14805,0,1692560055,13090.637824379992,61.52685051000299,53525.836692000004
2023-08-20,19:34:17.000,232,10976264,14525,0,1692560056,13090.631088069997,61.547997900001064,53525.885601840004
2023-08-20,19:34:18.000,232,10976207,14605,0,1692560057,13090.631088069997,61.56914528999914,53525.80874352001
2023-08-20,19:34:19.000,232,10976241,14445,0,1692560058,13090.631088069997,61.55504703000042,53525.80874352001
2023-08-20,19:34:20.000,232,10976258,14405,0,1692560059,13090.745605340002,61.5761944199985,53525.8716276
2023-08-20,19:34:21.000,232,10976261,14285,0,1692560060,13090.772550579997,61.590292680004495,53525.8017564
2023-08-20,19:34:22.000,232,10976281,14485,0,1692560061,13090.833177369997,61.547997900001064,53525.78079504001
2023-08-20,19:34:23.000,232,10976270,14365,0,1692560062,13090.880331539993,61.47045747000084,53525.72489808
2023-08-20,19:34:24.000,232,10976278,14565,0,1692560063,13091.021794049993,61.37881878000189,53525.738872320006
2023-08-20,19:34:25.000,232,10976251,14205,0,1692560064,13091.122838699994,61.30127835000167,53525.79476928
2023-08-20,19:34:26.000,232,10976256,14405,0,1692560065,13091.284510139994,61.16734487999929,53525.857653360006
2023-08-20,19:34:27.000,232,10976276,14405,0,1692560066,13091.41250002999,61.06865706000099,53525.89957608001
2023-08-20,19:34:28.000,232,10976229,14485,0,1692560067,13091.45291788999,61.03341141000419,53525.89258896
2023-08-20,19:34:29.000,232,10976251,14485,0,1692560068,13091.466390509995,60.96996924000268,53525.74585944
2023-08-20,19:34:30.000,232,10976270,14365,0,1692560069,13091.55396253999,60.8853796800031,53525.836692000004
2023-08-20,19:34:31.000,232,10976245,14565,0,1692560070,13091.567435159996,60.82898664000095,53525.8017564
2023-08-20,19:34:32.000,232,10976214,14565,0,1692560071,13091.527017299995,60.75144621000072,53525.857653360006
2023-08-20,19:34:33.000,232,10976230,14485,0,1692560072,13091.33840062,60.70915143000457,53525.6969496
2023-08-20,19:34:34.000,232,10976256,14525,0,1692560073,13091.33840062,60.65275839000242,53525.89957608001
2023-08-20,19:34:35.000,232,10976300,14765,0,1692560074,13091.183465489994,60.61751273999835,53525.885601840004
2023-08-20,19:34:36.000,232,10976250,14165,0,1692560075,13090.988112499988,60.58226709000155,53525.787782160005
2023-08-20,19:34:37.000,232,10976262,14525,0,1692560076,13090.826441060002,60.57521796000219,53525.7668208
2023-08-20,19:34:38.000,232,10976273,14365,0,1692560077,13090.624351760001,60.51882492000004,53525.73188520001
2023-08-20,19:34:39.000,232,10976316,14485,0,1692560078,13090.3818446,60.53292317999876,53525.57816856
2023-08-20,19:34:40.000,232,10976279,14565,0,1692560079,13090.30100888,60.5258740499994,53525.67598824
2023-08-20,19:34:41.000,232,10976307,14485,0,1692560080,13090.24038209,60.504726660001324,53525.717910960004
2023-08-20,19:34:42.000,232,10976295,14485,0,1692560081,13090.21343684999,60.46948101000453,53525.67598824
2023-08-20,19:34:43.000,232,10976291,14405,0,1692560082,13090.11239219999,60.511775790000684,53525.6270784
2023-08-20,19:34:44.000,232,10976296,14565,0,1692560083,13090.07197433999,60.48357927000325,53525.501310240004
2023-08-20,19:34:45.000,232,10976339,14525,0,1692560084,13090.045029099994,60.46948101000453,53525.57816856
2023-08-20,19:34:46.000,232,10976246,14405,0,1692560085,13090.05850172,60.41308797000238,53525.522271600006
2023-08-20,19:34:47.000,232,10976321,14405,0,1692560086,13090.065238029994,60.35669493000023,53525.41047768
2023-08-20,19:34:48.000,232,10976269,14525,0,1692560087,13090.05176540999,60.34259667000151,53525.333619360004
2023-08-20,19:34:49.000,232,10976253,14445,0,1692560088,13090.105655889995,60.30030188999808,53525.30567088001
2023-08-20,19:34:50.000,232,10976280,14405,0,1692560089,13090.186491609995,60.20866319999914,53525.37554208001
2023-08-20,19:34:51.000,232,10976252,14525,0,1692560090,13090.19322791999,60.222761459997855,53525.36156784
2023-08-20,19:34:52.000,232,10976273,14685,0,1692560091,13090.186491609995,60.215712329998496,53525.29868376
2023-08-20,19:34:53.000,232,10976225,14485,0,1692560092,13090.11912851,60.279154500000004,53525.31964512
2023-08-20,19:34:54.000,232,10976258,14445,0,1692560093,13089.984402309994,60.328498410002794,53525.12400576
2023-08-20,19:34:55.000,232,10976279,14605,0,1692560094,13089.964193379994,60.37784231999831,53525.15894136001
2023-08-20,19:34:56.000,232,10976249,14485,0,1692560095,13089.896830279999,60.41308797000238,53525.17990272001
2023-08-20,19:34:57.000,232,10976277,14485,0,1692560096,13089.863148729994,60.40603884000302,53525.20785120001
2023-08-20,19:34:58.000,232,10976321,14525,0,1692560097,13089.836203489998,60.448333619999175,53525.235799680006
2023-08-20,19:34:59.000,232,10976268,14165,0,1692560098,13089.762104079993,60.42013710000174,53525.20785120001
2023-08-20,19:35:00.000,232,10976254,14645,0,1692560099,13089.688004670003,60.42013710000174,53525.13099288
2023-08-20,19:35:01.000,232,10976299,14565,0,1692560100,13089.681268359993,60.34964580000087,53525.165928480004
2023-08-20,19:35:02.000,232,10976332,14405,0,1692560101,13089.701477289993,60.29325275999872,53525.12400576
2023-08-20,19:35:03.000,232,10976284,14525,0,1692560102,13089.647586810002,60.215712329998496,53525.07509592
2023-08-20,19:35:04.000,232,10976266,14645,0,1692560103,13089.634114189997,60.145221030004905,53525.0331732
2023-08-20,19:35:05.000,232,10976278,14565,0,1692560104,13089.701477289993,60.046533209999325,53525.08208304
2023-08-20,19:35:06.000,232,10976269,14725,0,1692560105,13089.688004670003,59.97604190999846,53525.019198960006
2023-08-20,19:35:07.000,232,10976252,14485,0,1692560106,13089.721686219993,59.89850147999823,53525.047147440004
2023-08-20,19:35:08.000,232,10976256,14725,0,1692560107,13089.701477289993,59.76456801000313,53525.0331732
2023-08-20,19:35:09.000,232,10976236,14205,0,1692560108,13089.546542160002,59.70112584000162,53524.94234064001
2023-08-20,19:35:10.000,232,10976320,14405,0,1692560109,13089.586960020002,59.70112584000162,53524.95631488
2023-08-20,19:35:11.000,232,10976284,14605,0,1692560110,13089.533069539997,59.679978450003546,53524.95631488
2023-08-20,19:35:12.000,232,10976267,14525,0,1692560111,13089.472442749997,59.65883105999819,53524.900417920006
2023-08-20,19:35:13.000,232,10976259,14605,0,1692560112,13089.391607029997,59.67292932000419,53524.9283664
2023-08-20,19:35:14.000,232,10976279,14325,0,1692560113,13089.391607029997,59.66588019000483,53524.91439216
2023-08-20,19:35:15.000,232,10976318,14525,0,1692560114,13089.384870720001,59.644732799999474,53524.98426336
2023-08-20,19:35:16.000,232,10976320,14125,0,1692560115,13089.344452860001,59.687027580002905,53524.98426336
2023-08-20,19:35:17.000,232,10976288,14565,0,1692560116,13089.304035000001,59.75046975000441,53524.900417920006
2023-08-20,19:35:18.000,232,10976245,14645,0,1692560117,13089.169308799996,59.77161714000249,53524.89343080001
2023-08-20,19:35:19.000,232,10976294,14885,0,1692560118,13089.15583617999,59.813911919998645,53524.80958536
2023-08-20,19:35:20.000,232,10976239,14605,0,1692560119,13089.149099869996,59.84210844000336,53524.900417920006
2023-08-20,19:35:21.000,232,10976295,14285,0,1692560120,13089.108682009995,59.89850147999823,53524.879456560004
2023-08-20,19:35:22.000,232,10976294,14605,0,1692560121,13089.07500045999,59.94079626000166,53524.92137928001
2023-08-20,19:35:23.000,232,10976222,14365,0,1692560122,13089.007637359995,59.98309103999782,53524.86548232
2023-08-20,19:35:24.000,232,10976243,14685,0,1692560123,13088.98069212,59.99718930000381,53524.81657248
2023-08-20,19:35:25.000,232,10976277,14245,0,1692560124,13088.947010569995,59.97604190999846,53524.87246944001
2023-08-20,19:35:26.000,232,10976283,14525,0,1692560125,13088.906592709995,59.98309103999782,53524.87246944001
2023-08-20,19:35:27.000,232,10976253,14445,0,1692560126,13088.97395580999,59.912599740004225,53524.81657248
2023-08-20,19:35:28.000,232,10976252,14365,0,1692560127,13088.926801639995,59.88440321999951,53524.74670128
2023-08-20,19:35:29.000,232,10976250,14405,0,1692560128,13088.947010569995,59.79981365999993,53524.76067552
2023-08-20,19:35:30.000,232,10976278,14725,0,1692560129,13089.12215463,59.806862789999286,53524.8584952
2023-08-20,19:35:31.000,232,10976282,14365,0,1692560130,13089.18278142,59.75751888000377,53524.851508080006
2023-08-20,19:35:32.000,232,10976252,14485,0,1692560131,13089.209726659996,59.75751888000377,53524.851508080006
2023-08-20,19:35:33.000,232,10976223,14125,0,1692560132,13089.290562379996,59.72932235999906,53524.79561112
2023-08-20,19:35:34.000,232,10976236,14725,0,1692560133,13089.351189169996,59.71522410000034,53524.788624
2023-08-20,19:35:35.000,232,10976277,14685,0,1692560134,13089.378134409992,59.76456801000313,53524.781636880005
2023-08-20,19:35:36.000,232,10976259,14605,0,1692560135,13089.458970129992,59.820961049998004,53524.8584952
2023-08-20,19:35:37.000,232,10976259,14205,0,1692560136,13089.458970129992,59.820961049998004,53524.83753384
2023-08-20,19:35:38.000,232,10976216,14725,0,1692560137,13089.445497510002,59.870304960000794,53524.73971416
2023-08-20,19:35:39.000,232,10976303,14765,0,1692560138,13089.485915370002,59.88440321999951,53524.90740504
2023-08-20,19:35:40.000,232,10976271,14925,0,1692560139,13089.492651679997,59.92669800000294,53524.830546720004
2023-08-20,19:35:41.000,232,10976275,14565,0,1692560140,13089.479179059992,59.95489452000038,53524.90740504
2023-08-20,19:35:42.000,232,10976243,14285,0,1692560141,13089.485915370002,59.99718930000381,53524.900417920006
2023-08-20,19:35:43.000,232,10976255,14405,0,1692560142,13089.418552269992,60.01128756000253,53524.851508080006
2023-08-20,19:35:44.000,232,10976294,14285,0,1692560143,13089.425288580002,60.01833669000189,53524.90740504
2023-08-20,19:35:45.000,232,10976311,14485,0,1692560144,13089.472442749997,60.02538582000125,53524.89343080001
2023-08-20,19:35:46.000,232,10976295,14205,0,1692560145,13089.539805849992,60.06063146999804,53524.963302
2023-08-20,19:35:47.000,232,10976270,14485,0,1692560146,13089.593696329997,60.01128756000253,53524.97028912001
2023-08-20,19:35:48.000,232,10976247,14205,0,1692560147,13089.600432639993,60.01833669000189,53525.02618608
2023-08-20,19:35:49.000,232,10976287,14405,0,1692560148,13089.640850499993,60.02538582000125,53525.01221184001
2023-08-20,19:35:50.000,232,10976267,14445,0,1692560149,13089.607168950002,60.046533209999325,53524.998237600004
2023-08-20,19:35:51.000,232,10976260,14845,0,1692560150,13089.613905259997,60.039484079999966,53525.01221184001
2023-08-20,19:35:52.000,232,10976269,14565,0,1692560151,13089.654323119998,60.039484079999966,53525.14496712
2023-08-20,19:35:53.000,232,10976267,14365,0,1692560152,13089.613905259997,60.02538582000125,53525.09605728
2023-08-20,19:35:54.000,232,10976285,14165,0,1692560153,13089.613905259997,59.99014017000445,53525.117018640005
2023-08-20,19:35:55.000,232,10976315,14685,0,1692560154,13089.627377880002,59.99718930000381,53525.2427868
2023-08-20,19:35:56.000,232,10976288,14405,0,1692560155,13089.607168950002,60.01128756000253,53525.13798000001
2023-08-20,19:35:57.000,232,10976267,14685,0,1692560156,13089.586960020002,60.06768060000468,53525.15894136001
2023-08-20,19:35:58.000,232,10976249,14445,0,1692560157,13089.580223709992,60.145221030004905,53525.12400576
2023-08-20,19:35:59.000,232,10976273,14325,0,1692560158,13089.654323119998,60.215712329998496,53525.15894136001
2023-08-20,19:36:00.000,232,10976268,14205,0,1692560159,13089.708213600003,60.265056240001286,53525.235799680006
2023-08-20,19:36:01.000,232,10976255,14445,0,1692560160,13089.748631459988,60.328498410002794,53525.27073528
2023-08-20,19:36:02.000,232,10976262,14205,0,1692560161,13089.822730869993,60.39898971000366,53525.29169664
2023-08-20,19:36:03.000,232,10976258,14565,0,1692560162,13089.762104079993,60.504726660001324,53525.29868376
2023-08-20,19:36:04.000,232,10976234,14245,0,1692560163,13089.755367769998,60.554070570004114,53525.30567088001
2023-08-20,19:36:05.000,232,10976292,14565,0,1692560164,13089.768840389988,60.58931622000091,53525.32663224001
2023-08-20,19:36:06.000,232,10976261,14485,0,1692560165,13089.748631459988,60.58226709000155,53525.37554208001
2023-08-20,19:36:07.000,232,10976225,14565,0,1692560166,13089.728422529988,60.59636535000027,53525.38951632
2023-08-20,19:36:08.000,232,10976259,14285,0,1692560167,13089.714949909998,60.56816883000283,53525.30567088001
2023-08-20,19:36:09.000,232,10976239,14525,0,1692560168,13089.741895149993,60.554070570004114,53525.30567088001
2023-08-20,19:36:10.000,232,10976251,14725,0,1692560169,13089.876621349998,60.462431879997894,53525.43842616
2023-08-20,19:36:11.000,232,10976250,14405,0,1692560170,13089.876621349998,60.37079318999895,53525.45938752
2023-08-20,19:36:12.000,232,10976265,14245,0,1692560171,13089.863148729994,60.321449280003435,53525.43842616
2023-08-20,19:36:13.000,232,10976247,14565,0,1692560172,13089.890093969989,60.25095798000257,53525.45938752
2023-08-20,19:36:14.000,232,10976301,14365,0,1692560173,13089.815994559998,60.102926250001474,53525.403490560006
2023-08-20,19:36:15.000,232,10976238,14445,0,1692560174,13089.836203489998,60.053582339998684,53525.39650344001
2023-08-20,19:36:16.000,232,10976254,14365,0,1692560175,13089.856412419998,59.94784539000102,53525.43842616
2023-08-20,19:36:17.000,232,10976269,14285,0,1692560176,13089.890093969989,59.813911919998645,53525.54323296001
2023-08-20,19:36:18.000,232,10976254,14525,0,1692560177,13089.883357659994,59.67292932000419,53525.487336
2023-08-20,19:36:19.000,232,10976247,14565,0,1692560178,13089.849676109989,59.57424149999861,53525.53624584
2023-08-20,19:36:20.000,232,10976241,14485,0,1692560179,13089.890093969989,59.4755536800003,53525.52925872
2023-08-20,19:36:21.000,232,10976272,14605,0,1692560180,13089.802521939993,59.447357160002866,53525.47336176001
2023-08-20,19:36:22.000,232,10976223,14565,0,1692560181,13089.755367769998,59.34162020999793,53525.47336176001
2023-08-20,19:36:23.000,232,10976223,14485,0,1692560182,13089.721686219993,59.285227170003054,53525.43842616
2023-08-20,19:36:24.000,232,10976264,14325,0,1692560183,13089.714949909998,59.271128910004336,53525.403490560006
2023-08-20,19:36:25.000,232,10976244,14405,0,1692560184,13089.809258249988,59.20768674000283,53525.49432312001
2023-08-20,19:36:26.000,232,10976243,14565,0,1692560185,13089.910302899989,59.18653935000475,53525.51528448001
2023-08-20,19:36:27.000,232,10976295,14445,0,1692560186,13089.984402309994,59.15129370000068,53525.48034888
2023-08-20,19:36:28.000,232,10976204,14605,0,1692560187,13090.07197433999,59.14424457000132,53525.34759360001
2023-08-20,19:36:29.000,232,10976293,14685,0,1692560188,13090.15281005999,59.1301463100026,53525.43143904
2023-08-20,19:36:30.000,232,10976274,14365,0,1692560189,13090.25385470999,59.08785152999917,53525.47336176001
2023-08-20,19:36:31.000,232,10976256,14205,0,1692560190,13090.348163049995,59.08785152999917,53525.46637464
2023-08-20,19:36:32.000,232,10976254,14805,0,1692560191,13090.435735079991,59.10194978999789,53525.487336
2023-08-20,19:36:33.000,232,10976273,14565,0,1692560192,13090.428998769996,59.10194978999789,53525.403490560006
2023-08-20,19:36:34.000,232,10976263,14365,0,1692560193,13090.46268032,59.1301463100026,53525.42445192001
2023-08-20,19:36:35.000,232,10976237,14405,0,1692560194,13090.509834489996,59.11604805000388,53525.45938752
2023-08-20,19:36:36.000,232,10976212,14405,0,1692560195,13090.42226246,59.1301463100026,53525.44541328001
2023-08-20,19:36:37.000,232,10976252,14485,0,1692560196,13090.348163049995,59.1301463100026,53525.51528448001
2023-08-20,19:36:38.000,232,10976258,14405,0,1692560197,13090.13933744,59.108998920004524,53525.34060648
2023-08-20,19:36:39.000,232,10976280,14645,0,1692560198,13090.018083859999,59.08785152999917,53525.32663224001
2023-08-20,19:36:40.000,232,10976305,14405,0,1692560199,13089.957457069999,59.0314584900043,53525.333619360004
2023-08-20,19:36:41.000,232,10976242,14205,0,1692560200,13089.849676109989,58.96801632000279,53525.32663224001
2023-08-20,19:36:42.000,232,10976319,14365,0,1692560201,13089.869885039989,58.91867241,53525.26374816
2023-08-20,19:36:43.000,232,10976204,14125,0,1692560202,13089.869885039989,58.84113197999977,53525.27772240001
2023-08-20,19:36:44.000,232,10976274,14485,0,1692560203,13089.943984449994,58.75654242000019,53525.214838320004
2023-08-20,19:36:45.000,232,10976236,14325,0,1692560204,13090.03829279,58.650805470002524,53525.25676104001
2023-08-20,19:36:46.000,232,10976270,14365,0,1692560205,13090.1797553,58.60851068999909,53525.214838320004
2023-08-20,19:36:47.000,232,10976266,14445,0,1692560206,13090.21343684999,58.49572461000207,53525.13798000001
2023-08-20,19:36:48.000,232,10976289,14525,0,1692560207,13090.31448149999,58.460478959998,53525.17990272001
2023-08-20,19:36:49.000,232,10976265,14525,0,1692560208,13090.476152939991,58.404085920003126,53525.22881256001
2023-08-20,19:36:50.000,232,10976258,14325,0,1692560209,13090.550252349996,58.38998766000441,53525.22881256001
2023-08-20,19:36:51.000,232,10976249,14445,0,1692560210,13090.637824379992,58.38293852999777,53525.22182544
2023-08-20,19:36:52.000,232,10976278,14365,0,1692560211,13090.617615449992,58.38998766000441,53525.13099288
2023-08-20,19:36:53.000,232,10976247,14885,0,1692560212,13090.705187480002,58.3265454900029,53525.20086408
2023-08-20,19:36:54.000,232,10976275,14525,0,1692560213,13090.664769620002,58.30539810000482,53525.165928480004
2023-08-20,19:36:55.000,232,10976215,14325,0,1692560214,13090.570461279996,58.31244723000418,53525.15195424
2023-08-20,19:36:56.000,232,10976275,14365,0,1692560215,13090.48288925,58.30539810000482,53525.08907016001
2023-08-20,19:36:57.000,232,10976277,14605,0,1692560216,13090.46268032,58.34064375000162,53525.19387696
2023-08-20,19:36:58.000,232,10976275,14485,0,1692560217,13090.348163049995,58.375889399998414,53525.13798000001
2023-08-20,19:36:59.000,232,10976235,14285,0,1692560218,13090.19996423,58.35474201000034,53525.15195424
2023-08-20,19:37:00.000,232,10976244,14565,0,1692560219,13090.03829279,58.460478959998,53525.07509592
2023-08-20,19:37:01.000,232,10976269,14445,0,1692560220,13089.964193379994,58.467528090004635,53525.09605728
2023-08-20,19:37:02.000,232,10976272,14245,0,1692560221,13089.829467179989,58.467528090004635,53524.98426336
2023-08-20,19:37:03.000,232,10976244,14685,0,1692560222,13089.688004670003,58.460478959998,53524.91439216
2023-08-20,19:37:04.000,232,10976247,14405,0,1692560223,13089.539805849992,58.460478959998,53524.84452096001
2023-08-20,19:37:05.000,232,10976247,14805,0,1692560224,13089.553278469997,58.44638069999928,53524.87246944001
2023-08-20,19:37:06.000,232,10976251,14605,0,1692560225,13089.479179059992,58.34064375000162,53524.879456560004
2023-08-20,19:37:07.000,232,10976287,14525,0,1692560226,13089.384870720001,58.31244723000418,53524.81657248
2023-08-20,19:37:08.000,232,10976300,14605,0,1692560227,13089.364661790001,58.24900506000267,53524.73971416
2023-08-20,19:37:09.000,232,10976274,14485,0,1692560228,13089.425288580002,58.16441550000309,53524.732727040006
2023-08-20,19:37:10.000,232,10976261,14605,0,1692560229,13089.445497510002,58.09392420000222,53524.711765680004
2023-08-20,19:37:11.000,232,10976242,14405,0,1692560230,13089.560014779992,58.05867854999815,53524.6488816
2023-08-20,19:37:12.000,232,10976252,14405,0,1692560231,13089.654323119998,57.959990729999845,53524.70477856001
2023-08-20,19:37:13.000,232,10976233,14325,0,1692560232,13089.748631459988,57.959990729999845,53524.69080432
2023-08-20,19:37:14.000,232,10976230,14725,0,1692560233,13089.836203489998,57.91064682000433,53524.732727040006
2023-08-20,19:37:15.000,232,10976263,14405,0,1692560234,13090.024820169994,57.8683520400009,53524.683817200006
2023-08-20,19:37:16.000,232,10976234,14205,0,1692560235,13090.11239219999,57.89654855999834,53524.73971416
2023-08-20,19:37:17.000,232,10976299,14525,0,1692560236,13090.146073749995,57.903597689997696,53524.73971416
2023-08-20,19:37:18.000,232,10976269,14405,0,1692560237,13090.146073749995,57.88949942999898,53524.69080432
2023-08-20,19:37:19.000,232,10976273,14645,0,1692560238,13090.1797553,57.93884334000177,53524.6488816
2023-08-20,19:37:20.000,232,10976265,14325,0,1692560239,13090.19322791999,57.93179421000241,53524.662855840004
2023-08-20,19:37:21.000,232,10976264,14565,0,1692560240,13090.32121781,57.98113811999792,53524.732727040006
2023-08-20,19:37:22.000,232,10976276,14565,0,1692560241,13090.32121781,57.99523638000392,53524.830546720004
2023-08-20,19:37:23.000,232,10976270,14485,0,1692560242,13090.287536259995,58.03048203000071,53524.732727040006
2023-08-20,19:37:24.000,232,10976275,14405,0,1692560243,13090.22017316,58.04458028999943,53524.732727040006
2023-08-20,19:37:25.000,232,10976270,14205,0,1692560244,13090.206700539995,58.065727680004784,53524.76766264
2023-08-20,19:37:26.000,232,10976272,14445,0,1692560245,13090.03829279,58.0798259400035,53524.76067552
2023-08-20,19:37:27.000,232,10976247,14365,0,1692560246,13089.977665999999,58.143268109997734,53524.732727040006
2023-08-20,19:37:28.000,232,10976293,14365,0,1692560247,13089.910302899989,58.12212071999966,53524.711765680004
2023-08-20,19:37:29.000,232,10976288,14645,0,1692560248,13089.789049319988,58.2137594099986,53524.63490736001
2023-08-20,19:37:30.000,232,10976289,14485,0,1692560249,13089.762104079993,58.26310332000139,53524.66984296
2023-08-20,19:37:31.000,232,10976257,14485,0,1692560250,13089.735158839998,58.34769288000098,53524.66984296
2023-08-20,19:37:32.000,232,10976246,14485,0,1692560251,13089.667795740002,58.404085920003126,53524.63490736001
2023-08-20,19:37:33.000,232,10976251,14605,0,1692560252,13089.526333230002,58.460478959998,53524.565036160006
2023-08-20,19:37:34.000,232,10976227,14685,0,1692560253,13089.411815959997,58.53097025999887,53524.544074800004
2023-08-20,19:37:35.000,232,10976265,14525,0,1692560254,13089.357925479992,58.58031417000166,53524.55106192
2023-08-20,19:37:36.000,232,10976291,14525,0,1692560255,13089.290562379996,58.58031417000166,53524.565036160006
2023-08-20,19:37:37.000,232,10976255,14405,0,1692560256,13089.18278142,58.65785460000188,53524.48119072
2023-08-20,19:37:38.000,232,10976263,14685,0,1692560257,13089.16257249,58.6719528600006,53524.48119072
2023-08-20,19:37:39.000,232,10976262,14365,0,1692560258,13089.11541831999,58.74244416000147,53524.43228088
2023-08-20,19:37:40.000,232,10976253,14645,0,1692560259,13089.149099869996,58.777689809998265,53524.55804904001
2023-08-20,19:37:41.000,232,10976240,14125,0,1692560260,13089.13562724999,58.770640679998905,53524.50913920001
2023-08-20,19:37:42.000,232,10976265,14645,0,1692560261,13089.169308799996,58.777689809998265,53524.565036160006
2023-08-20,19:37:43.000,232,10976275,14485,0,1692560262,13089.18278142,58.80588633000298,53524.46022936
2023-08-20,19:37:44.000,232,10976308,14605,0,1692560263,13089.229935589996,58.75654242000019,53524.48119072
2023-08-20,19:37:45.000,232,10976275,14245,0,1692560264,13089.330980239996,58.80588633000298,53524.57202328
2023-08-20,19:37:46.000,232,10976271,14605,0,1692560265,13089.398343339992,58.7847389400049,53524.613946000005
2023-08-20,19:37:47.000,232,10976252,14525,0,1692560266,13089.384870720001,58.86227936999785,53524.544074800004
2023-08-20,19:37:48.000,232,10976275,14605,0,1692560267,13089.330980239996,58.89047589000256,53524.57202328
2023-08-20,19:37:49.000,232,10976217,14565,0,1692560268,13089.337716549991,58.90457415000128,53524.5790104
2023-08-20,19:37:50.000,232,10976220,14605,0,1692560269,13089.290562379996,58.91867241,53524.60695888001
2023-08-20,19:37:51.000,232,10976224,14565,0,1692560270,13089.24340821,58.96096719000343,53524.5790104
2023-08-20,19:37:52.000,232,10976254,14485,0,1692560271,13089.250144519996,58.93277066999872,53524.60695888001
2023-08-20,19:37:53.000,232,10976237,14525,0,1692560272,13089.18278142,58.96801632000279,53524.55804904001
2023-08-20,19:37:54.000,232,10976208,14365,0,1692560273,13089.270353449996,58.95391806000407,53524.59298464
2023-08-20,19:37:55.000,232,10976255,14245,0,1692560274,13089.310771309996,58.95391806000407,53524.59997176
2023-08-20,19:37:56.000,232,10976237,14405,0,1692560275,13089.351189169996,58.98916371000087,53524.62792024
2023-08-20,19:37:57.000,232,10976262,14405,0,1692560276,13089.324243930001,59.03850762000366,53524.67683008001
2023-08-20,19:37:58.000,232,10976226,14445,0,1692560277,13089.304035000001,59.052605880002375,53524.57202328
2023-08-20,19:37:59.000,232,10976264,14445,0,1692560278,13089.277089759991,59.12309718000324,53524.64189448
2023-08-20,19:38:00.000,232,10976284,14485,0,1692560279,13089.270353449996,59.11604805000388,53524.75368840001
2023-08-20,19:38:01.000,232,10976284,14365,0,1692560280,13089.229935589996,59.14424457000132,53524.74670128
2023-08-20,19:38:02.000,232,10976255,14285,0,1692560281,13089.22319928,59.172441089998756,53524.73971416
2023-08-20,19:38:03.000,232,10976268,14485,0,1692560282,13089.12215463,59.221785000001546,53524.70477856001
2023-08-20,19:38:04.000,232,10976326,14405,0,1692560283,13089.05479152999,59.19358848000411,53524.711765680004
2023-08-20,19:38:05.000,232,10976230,14685,0,1692560284,13088.99416473999,59.18653935000475,53524.72573992001
2023-08-20,19:38:06.000,232,10976261,14645,0,1692560285,13088.93353794999,59.172441089998756,53524.76766264
2023-08-20,19:38:07.000,232,10976228,14325,0,1692560286,13088.83922961,59.1653919599994,53524.69080432
2023-08-20,19:38:08.000,232,10976250,14405,0,1692560287,13088.616931379998,59.07375327000045,53524.63490736001
2023-08-20,19:38:09.000,232,10976219,14525,0,1692560288,13088.549568279988,59.0173602299983,53524.63490736001
2023-08-20,19:38:10.000,232,10976306,13965,0,1692560289,13088.529359349988,58.91867241,53524.662855840004
2023-08-20,19:38:11.000,232,10976256,14445,0,1692560290,13088.421578389993,58.84818110999913,53524.683817200006
2023-08-20,19:38:12.000,232,10976302,14485,0,1692560291,13088.387896840002,58.763591549999546,53524.711765680004
2023-08-20,19:38:13.000,232,10976264,14245,0,1692560292,13088.313797429997,58.67900198999996,53524.69080432
2023-08-20,19:38:14.000,232,10976225,14405,0,1692560293,13088.273379569997,58.60851068999909,53524.58599752001
2023-08-20,19:38:15.000,232,10976274,14565,0,1692560294,13088.266643260002,58.56621591000294,53524.5790104
2023-08-20,19:38:16.000,232,10976259,14325,0,1692560295,13088.239698019992,58.51687200000015,53524.64189448
2023-08-20,19:38:17.000,232,10976256,14445,0,1692560296,13088.165598610001,58.52392112999951,53524.59298464
2023-08-20,19:38:18.000,232,10976244,14445,0,1692560297,13088.199280159992,58.54506852000486,53524.59997176
2023-08-20,19:38:19.000,232,10976270,14565,0,1692560298,13088.165598610001,58.55211765000422,53524.63490736001
2023-08-20,19:38:20.000,232,10976250,14605,0,1692560299,13088.172334919997,58.58031417000166,53524.69080432
2023-08-20,19:38:21.000,232,10976263,14205,0,1692560300,13088.118444439991,58.643756340003165,53524.62093312
2023-08-20,19:38:22.000,232,10976263,14885,0,1692560301,13088.125180750001,58.66490373000124,53524.662855840004
2023-08-20,19:38:23.000,232,10976251,14445,0,1692560302,13088.084762890001,58.70014937999804,53524.5790104
2023-08-20,19:38:24.000,232,10976273,14605,0,1692560303,13088.098235509991,58.67900198999996,53524.62093312
2023-08-20,19:38:25.000,232,10976263,14565,0,1692560304,13088.206016470001,58.72834590000275,53524.70477856001
2023-08-20,19:38:26.000,232,10976279,14245,0,1692560305,13088.273379569997,58.72129677000339,53524.69779144
2023-08-20,19:38:27.000,232,10976262,14365,0,1692560306,13088.280115879992,58.71424764000403,53524.69080432
2023-08-20,19:38:28.000,232,10976224,14405,0,1692560307,13088.360951599992,58.71424764000403,53524.66984296
2023-08-20,19:38:29.000,232,10976292,14405,0,1692560308,13088.441787319993,58.71424764000403,53524.69779144
2023-08-20,19:38:30.000,232,10976237,14245,0,1692560309,13088.542831969993,58.65785460000188,53524.69080432
2023-08-20,19:38:31.000,232,10976236,14645,0,1692560310,13088.643876619994,58.6719528600006,53524.683817200006
2023-08-20,19:38:32.000,232,10976289,14405,0,1692560311,13088.81228436999,58.601461559999734,53524.67683008001
2023-08-20,19:38:33.000,232,10976294,14565,0,1692560312,13088.866174849994,58.643756340003165,53524.64189448
2023-08-20,19:38:34.000,232,10976247,14445,0,1692560313,13089.03458259999,58.587363300001016,53524.73971416
2023-08-20,19:38:35.000,232,10976233,14565,0,1692560314,13089.216462969991,58.53097025999887,53524.79561112
2023-08-20,19:38:36.000,232,10976207,14685,0,1692560315,13089.324243930001,58.49572461000207,53524.8584952
2023-08-20,19:38:37.000,232,10976277,14285,0,1692560316,13089.425288580002,58.48162635000335,53524.851508080006
2023-08-20,19:38:38.000,232,10976231,14485,0,1692560317,13089.492651679997,58.418184180001845,53524.87246944001
2023-08-20,19:38:39.000,232,10976310,14365,0,1692560318,13089.485915370002,58.404085920003126,53524.74670128
2023-08-20,19:38:40.000,232,10976237,14285,0,1692560319,13089.573487399997,58.28425070999947,53524.84452096001
2023-08-20,19:38:41.000,232,10976282,14365,0,1692560320,13089.607168950002,58.192612020000524,53524.93535352
2023-08-20,19:38:42.000,232,10976292,14365,0,1692560321,13089.661059429993,58.09392420000222,53524.97028912001
2023-08-20,19:38:43.000,232,10976253,14445,0,1692560322,13089.593696329997,58.016383770001994,53524.949327760005
2023-08-20,19:38:44.000,232,10976268,14525,0,1692560323,13089.546542160002,57.952941600000486,53524.900417920006
2023-08-20,19:38:45.000,232,10976246,14205,0,1692560324,13089.492651679997,57.87540117000026,53524.963302
2023-08-20,19:38:46.000,232,10976225,14285,0,1692560325,13089.506124300002,57.776713350001955,53524.86548232
2023-08-20,19:38:47.000,232,10976268,14445,0,1692560326,13089.533069539997,57.74851683000452,53524.93535352
2023-08-20,19:38:48.000,232,10976268,14365,0,1692560327,13089.479179059992,57.71327118000045,53524.90740504
2023-08-20,19:38:49.000,232,10976285,14725,0,1692560328,13089.438761199992,57.741467699997884,53524.900417920006
2023-08-20,19:38:50.000,232,10976273,14365,0,1692560329,13089.512860609997,57.734418569998525,53525.04016032001
2023-08-20,19:38:51.000,232,10976318,14365,0,1692560330,13089.519596919992,57.79786074000003,53525.06112168001
2023-08-20,19:38:52.000,232,10976259,14645,0,1692560331,13089.526333230002,57.84720465000282,53524.98426336
2023-08-20,19:38:53.000,232,10976265,14565,0,1692560332,13089.580223709992,57.85425378000218,53524.95631488
2023-08-20,19:38:54.000,232,10976286,14445,0,1692560333,13089.586960020002,57.87540117000026,53524.949327760005
2023-08-20,19:38:55.000,232,10976272,14365,0,1692560334,13089.654323119998,57.88245029999962,53524.93535352
2023-08-20,19:38:56.000,232,10976316,14565,0,1692560335,13089.775576699998,57.85425378000218,53525.12400576
2023-08-20,19:38:57.000,232,10976270,14285,0,1692560336,13089.836203489998,57.79786074000003,53525.08907016001
2023-08-20,19:38:58.000,232,10976260,14405,0,1692560337,13089.950720759989,57.734418569998525,53525.07509592
2023-08-20,19:38:59.000,232,10976251,14285,0,1692560338,13090.05176540999,57.61458336000214,53525.09605728
2023-08-20,19:39:00.000,232,10976290,14445,0,1692560339,13090.247118399995,57.51589554000384,53525.235799680006
2023-08-20,19:39:01.000,232,10976262,14725,0,1692560340,13090.31448149999,57.44540424000297,53525.25676104001
2023-08-20,19:39:02.000,232,10976238,14605,0,1692560341,13090.523307110001,57.30442164000124,53525.29868376
2023-08-20,19:39:03.000,232,10976229,14525,0,1692560342,13090.637824379992,57.22688121000101,53525.29868376
2023-08-20,19:39:04.000,232,10976271,14725,0,1692560343,13090.732132719997,57.149340780000784,53525.354580720006
2023-08-20,19:39:05.000,232,10976282,14565,0,1692560344,13090.900540469993,57.099996869997995,53525.43143904
2023-08-20,19:39:06.000,232,10976290,14445,0,1692560345,13091.042002979993,57.0647512200012,53525.452400400005
2023-08-20,19:39:07.000,232,10976284,14405,0,1692560346,13091.055475599998,57.05770209000184,53525.48034888
2023-08-20,19:39:08.000,232,10976270,14405,0,1692560347,13091.055475599998,57.0647512200012,53525.46637464
2023-08-20,19:39:09.000,232,10976211,14325,0,1692560348,13091.089157149989,57.149340780000784,53525.48034888
2023-08-20,19:39:10.000,232,10976293,14645,0,1692560349,13091.095893459998,57.142291650001425,53525.50829736
2023-08-20,19:39:11.000,232,10976222,14565,0,1692560350,13091.068948219989,57.184586430004856,53525.550220080004
2023-08-20,19:39:12.000,232,10976259,14485,0,1692560351,13091.028530359989,57.24097946999973,53525.5572072
2023-08-20,19:39:13.000,232,10976254,14645,0,1692560352,13090.974639879998,57.318519899999956,53525.49432312001
2023-08-20,19:39:14.000,232,10976259,14885,0,1692560353,13090.967903569988,57.29032338000252,53525.53624584
2023-08-20,19:39:15.000,232,10976235,14285,0,1692560354,13091.008321429988,57.332618159998674,53525.501310240004
2023-08-20,19:39:16.000,232,10976289,14765,0,1692560355,13091.082420839994,57.332618159998674,53525.501310240004
2023-08-20,19:39:17.000,232,10976262,14285,0,1692560356,13091.095893459998,57.374912940002105,53525.48034888
2023-08-20,19:39:18.000,232,10976273,14245,0,1692560357,13091.203674419994,57.34671642000467,53525.38951632
2023-08-20,19:39:19.000,232,10976259,14285,0,1692560358,13091.2575649,57.325569029999315,53525.29868376
2023-08-20,19:39:20.000,232,10976229,14365,0,1692560359,13091.425972649995,57.2762251200038,53525.403490560006
2023-08-20,19:39:21.000,232,10976242,14525,0,1692560360,13091.567435159996,57.29737251000188,53525.403490560006
2023-08-20,19:39:22.000,232,10976242,14565,0,1692560361,13091.70216136,57.156389910000144,53525.42445192001
2023-08-20,19:39:23.000,232,10976276,14565,0,1692560362,13091.836887559992,57.099996869997995,53525.41047768
2023-08-20,19:39:24.000,232,10976229,14325,0,1692560363,13091.870569109997,57.0647512200012,53525.354580720006
2023-08-20,19:39:25.000,232,10976274,14845,0,1692560364,13091.998558999992,56.959014270003536,53525.39650344001
2023-08-20,19:39:26.000,232,10976275,14365,0,1692560365,13092.166966749988,56.8532773199986,53525.49432312001
2023-08-20,19:39:27.000,232,10976306,14485,0,1692560366,13092.247802469989,56.76868775999901,53525.48034888
2023-08-20,19:39:28.000,232,10976298,14685,0,1692560367,13092.342110809994,56.677049070000066,53525.41047768
2023-08-20,19:39:29.000,232,10976243,14645,0,1692560368,13092.396001289999,56.677049070000066,53525.39650344001
2023-08-20,19:39:30.000,232,10976262,14325,0,1692560369,13092.503782249994,56.66999994000071,53525.43143904
2023-08-20,19:39:31.000,232,10976293,14445,0,1692560370,13092.5374638,56.691147329998785,53525.522271600006
2023-08-20,19:39:32.000,232,10976272,14565,0,1692560371,13092.59135427999,56.70524559000478,53525.522271600006
2023-08-20,19:39:33.000,232,10976293,14605,0,1692560372,13092.42968283999,56.76163862999965,53525.52925872
2023-08-20,19:39:34.000,232,10976246,14125,0,1692560373,13092.335374499999,56.796884280003724,53525.501310240004
2023-08-20,19:39:35.000,232,10976238,14285,0,1692560374,13092.153494129998,56.82508080000116,53525.522271600006
2023-08-20,19:39:36.000,232,10976271,14565,0,1692560375,13092.099603649993,56.8180316700018,53525.571181440006
2023-08-20,19:39:37.000,232,10976269,14565,0,1692560376,13091.971613759997,56.87442471000395,53525.63406552
2023-08-20,19:39:38.000,232,10976210,14485,0,1692560377,13091.890778039997,56.916719490000105,53525.61310416001
2023-08-20,19:39:39.000,232,10976289,14565,0,1692560378,13091.830151249997,56.923768619999464,53525.53624584
2023-08-20,19:39:40.000,232,10976279,14205,0,1692560379,13091.884041730002,56.93786687999818,53525.669001120004
2023-08-20,19:39:41.000,232,10976207,14485,0,1692560380,13091.803206010001,56.966063400002895,53525.59912992
2023-08-20,19:39:42.000,232,10976279,14725,0,1692560381,13091.776260769991,56.916719490000105,53525.57816856
2023-08-20,19:39:43.000,232,10976253,14245,0,1692560382,13091.695425049991,56.860326449997956,53525.52925872
2023-08-20,19:39:44.000,232,10976255,14405,0,1692560383,13091.688688739996,56.81098254000244,53525.46637464
2023-08-20,19:39:45.000,232,10976245,14725,0,1692560384,13091.722370290001,56.677049070000066,53525.54323296001
2023-08-20,19:39:46.000,232,10976268,14205,0,1692560385,13091.776260769991,56.52196820999961,53525.571181440006
2023-08-20,19:39:47.000,232,10976278,14365,0,1692560386,13091.803206010001,56.451476909998746,53525.58515568
2023-08-20,19:39:48.000,232,10976291,14525,0,1692560387,13091.863832800002,56.324592570003006,53525.487336
2023-08-20,19:39:49.000,232,10976289,14205,0,1692560388,13091.991822689997,56.30344517999765,53525.522271600006
2023-08-20,19:39:50.000,232,10976254,14485,0,1692560389,13092.160230439993,56.21180648999871,53525.51528448001
2023-08-20,19:39:51.000,232,10976238,14525,0,1692560390,13092.268011399989,56.18360997000127,53525.5572072
2023-08-20,19:39:52.000,232,10976245,14365,0,1692560391,13092.436419149999,56.17656084000191,53525.550220080004
2023-08-20,19:39:53.000,232,10976287,14645,0,1692560392,13092.51725487,56.19770822999999,53525.50829736
2023-08-20,19:39:54.000,232,10976241,14485,0,1692560393,13092.625035829995,56.25410127000214,53525.61310416001
2023-08-20,19:39:55.000,232,10976261,14485,0,1692560394,13092.71260785999,56.31754344000365,53525.66201400001
2023-08-20,19:39:56.000,232,10976298,14445,0,1692560395,13092.726080479995,56.388034740004514,53525.61310416001
2023-08-20,19:39:57.000,232,10976311,14605,0,1692560396,13092.65871738,56.53606646999833,53525.6969496
2023-08-20,19:39:58.000,232,10976276,14885,0,1692560397,13092.5374638,56.61360689999856,53525.571181440006
2023-08-20,19:39:59.000,232,10976245,14725,0,1692560398,13092.40947390999,56.65590168000199,53525.58515568
2023-08-20,19:40:00.000,232,10976303,14805,0,1692560399,13092.40947390999,56.75458950000029,53525.620091280005
2023-08-20,19:40:01.000,232,10976259,14365,0,1692560400,13092.315165569998,56.8180316700018,53525.620091280005
2023-08-20,19:40:02.000,232,10976301,14605,0,1692560401,13092.288220329989,56.87442471000395,53525.59214280001
2023-08-20,19:40:03.000,232,10976296,14205,0,1692560402,13092.160230439993,56.966063400002895,53525.59912992
2023-08-20,19:40:04.000,232,10976293,14405,0,1692560403,13092.113076269998,56.98721079000097,53525.59214280001
2023-08-20,19:40:05.000,232,10976265,14365,0,1692560404,13092.052449479997,56.93786687999818,53525.58515568
2023-08-20,19:40:06.000,232,10976315,14365,0,1692560405,13092.038976859993,56.88147384000331,53525.620091280005
2023-08-20,19:40:07.000,232,10976233,14445,0,1692560406,13092.079394719993,56.84622818999924,53525.58515568
2023-08-20,19:40:08.000,232,10976234,14365,0,1692560407,13092.086131030002,56.76868775999901,53525.522271600006
2023-08-20,19:40:09.000,232,10976252,14525,0,1692560408,13092.140021509993,56.691147329998785,53525.47336176001
2023-08-20,19:40:10.000,232,10976253,14245,0,1692560409,13092.227593539988,56.5713121200024,53525.48034888
2023-08-20,19:40:11.000,232,10976286,14525,0,1692560410,13092.402737599994,56.550164730004326,53525.59214280001
2023-08-20,19:40:12.000,232,10976291,14525,0,1692560411,13092.503782249994,56.49377169000218,53525.59912992
2023-08-20,19:40:13.000,232,10976277,14405,0,1692560412,13092.51725487,56.451476909998746,53525.54323296001
2023-08-20,19:40:14.000,232,10976252,14405,0,1692560413,13092.63177213999,56.451476909998746,53525.57816856
2023-08-20,19:40:15.000,232,10976290,14685,0,1692560414,13092.705871549995,56.451476909998746,53525.5572072
2023-08-20,19:40:16.000,232,10976248,14325,0,1692560415,13092.69913524,56.47967343000346,53525.5572072
2023-08-20,19:40:17.000,232,10976274,14485,0,1692560416,13092.67218999999,56.59950863999984,53525.53624584
2023-08-20,19:40:18.000,232,10976260,14565,0,1692560417,13092.604826899995,56.64180342000327,53525.59912992
2023-08-20,19:40:19.000,232,10976283,14365,0,1692560418,13092.483573319994,56.747540370000934,53525.620091280005
2023-08-20,19:40:20.000,232,10976259,14485,0,1692560419,13092.396001289999,56.923768619999464,53525.65502688
2023-08-20,19:40:21.000,232,10976359,14365,0,1692560420,13092.227593539988,57.03655470000376,53525.63406552
2023-08-20,19:40:22.000,232,10976298,14685,0,1692560421,13092.045713170002,57.191635560004215,53525.59912992
2023-08-20,19:40:23.000,232,10976246,14525,0,1692560422,13091.843623870001,57.28327425000316,53525.5572072
2023-08-20,19:40:24.000,232,10976300,14365,0,1692560423,13091.68195243,57.367863810002746,53525.571181440006
2023-08-20,19:40:25.000,232,10976279,14365,0,1692560424,13091.50007206,57.41720771999826,53525.63406552
2023-08-20,19:40:26.000,232,10976248,14245,0,1692560425,13091.304719069994,57.47360076000041,53525.6270784
2023-08-20,19:40:27.000,232,10976254,14645,0,1692560426,13090.988112499988,57.44540424000297,53525.61310416001
2023-08-20,19:40:28.000,232,10976292,14485,0,1692560427,13090.718660099992,57.41720771999826,53525.46637464
2023-08-20,19:40:29.000,232,10976283,14285,0,1692560428,13090.550252349996,57.36081468000339,53525.51528448001
2023-08-20,19:40:30.000,232,10976281,14325,0,1692560429,13090.32121781,57.3114707700006,53525.43842616
2023-08-20,19:40:31.000,232,10976309,14445,0,1692560430,13090.226909469995,57.23393034000037,53525.43842616
2023-08-20,19:40:32.000,232,10976308,14325,0,1692560431,13090.125864819995,57.184586430004856,53525.43143904
2023-08-20,19:40:33.000,232,10976282,14645,0,1692560432,13090.05176540999,57.092947739998635,53525.312658
2023-08-20,19:40:34.000,232,10976243,14325,0,1692560433,13090.09218326999,57.01540730999841,53525.34759360001
2023-08-20,19:40:35.000,232,10976265,14885,0,1692560434,13090.19996423,56.966063400002895,53525.36855496
2023-08-20,19:40:36.000,232,10976252,14605,0,1692560435,13090.287536259995,56.95196514000418,53525.31964512
2023-08-20,19:40:37.000,232,10976243,14525,0,1692560436,13090.3818446,56.959014270003536,53525.27073528
2023-08-20,19:40:38.000,232,10976285,14605,0,1692560437,13090.516570799991,57.0295055700044,53525.186889840006
2023-08-20,19:40:39.000,232,10976248,14765,0,1692560438,13090.678242239992,57.135242520002066,53525.17990272001
2023-08-20,19:40:40.000,232,10976269,14045,0,1692560439,13090.900540469993,57.21983208000165,53525.27073528
2023-08-20,19:40:41.000,232,10976265,14805,0,1692560440,13091.055475599998,57.332618159998674,53525.26374816
2023-08-20,19:40:42.000,232,10976259,14645,0,1692560441,13091.149783939989,57.48769901999913,53525.312658
2023-08-20,19:40:43.000,232,10976281,14325,0,1692560442,13091.163256559994,57.593435970004066,53525.354580720006
2023-08-20,19:40:44.000,232,10976331,14645,0,1692560443,13091.183465489994,57.69917292000173,53525.34060648
2023-08-20,19:40:45.000,232,10976305,14325,0,1692560444,13091.203674419994,57.727369439999165,53525.403490560006
2023-08-20,19:40:46.000,232,10976339,14525,0,1692560445,13091.169992869989,57.790811610000674,53525.403490560006
2023-08-20,19:40:47.000,232,10976307,14485,0,1692560446,13091.136311319999,57.79786074000003,53525.44541328001
2023-08-20,19:40:48.000,232,10976282,14285,0,1692560447,13091.048739289989,57.783762480001315,53525.41047768
2023-08-20,19:40:49.000,232,10976298,14485,0,1692560448,13090.914013089998,57.790811610000674,53525.43143904
2023-08-20,19:40:50.000,232,10976294,14605,0,1692560449,13090.833177369997,57.734418569998525,53525.452400400005
2023-08-20,19:40:51.000,232,10976232,14645,0,1692560450,13090.752341649997,57.734418569998525,53525.5572072
2023-08-20,19:40:52.000,232,10976241,14325,0,1692560451,13090.597406519992,57.727369439999165,53525.522271600006
2023-08-20,19:40:53.000,232,10976284,14525,0,1692560452,13090.42226246,57.64982900999894,53525.49432312001
2023-08-20,19:40:54.000,232,10976264,14285,0,1692560453,13090.15954637,57.61458336000214,53525.37554208001
2023-08-20,19:40:55.000,232,10976312,14245,0,1692560454,13090.05850172,57.544092060001276,53525.4174648
2023-08-20,19:40:56.000,232,10976245,14045,0,1692560455,13089.950720759989,57.431305980004254,53525.45938752
2023-08-20,19:40:57.000,232,10976271,14525,0,1692560456,13089.876621349998,57.332618159998674,53525.43143904
2023-08-20,19:40:58.000,232,10976270,14525,0,1692560457,13089.782313009993,57.2762251200038,53525.38951632
2023-08-20,19:40:59.000,232,10976264,14485,0,1692560458,13089.741895149993,57.2762251200038,53525.382529200004
2023-08-20,19:41:00.000,232,10976282,14445,0,1692560459,13089.782313009993,57.30442164000124,53525.4174648
2023-08-20,19:41:01.000,232,10976266,14485,0,1692560460,13089.768840389988,57.367863810002746,53525.37554208001
2023-08-20,19:41:02.000,232,10976345,14525,0,1692560461,13089.836203489998,57.4101585899989,53525.30567088001
2023-08-20,19:41:03.000,232,10976253,14245,0,1692560462,13089.910302899989,57.558190319999994,53525.32663224001
2023-08-20,19:41:04.000,232,10976280,14565,0,1692560463,13090.018083859999,57.71327118000045,53525.25676104001
2023-08-20,19:41:05.000,232,10976279,14645,0,1692560464,13090.13933744,57.81900812999811,53525.36156784
2023-08-20,19:41:06.000,232,10976301,14605,0,1692560465,13090.247118399995,57.97408898999856,53525.39650344001
2023-08-20,19:41:07.000,232,10976303,14645,0,1692560466,13090.32121781,58.05867854999815,53525.43842616
2023-08-20,19:41:08.000,232,10976275,14645,0,1692560467,13090.37510828999,58.0798259400035,53525.43842616
2023-08-20,19:41:09.000,232,10976295,14685,0,1692560468,13090.348163049995,58.05867854999815,53525.44541328001
2023-08-20,19:41:10.000,232,10976302,14365,0,1692560469,13090.25385470999,58.065727680004784,53525.36156784
2023-08-20,19:41:11.000,232,10976280,14605,0,1692560470,13090.206700539995,57.94589247000113,53525.4174648
2023-08-20,19:41:12.000,232,10976248,14845,0,1692560471,13090.125864819995,57.86130291000154,53525.43842616
2023-08-20,19:41:13.000,232,10976236,14205,0,1692560472,13089.943984449994,57.769664220002596,53525.34759360001
2023-08-20,19:41:14.000,232,10976288,14605,0,1692560473,13089.984402309994,57.62868162000086,53525.54323296001
2023-08-20,19:41:15.000,232,10976248,14445,0,1692560474,13089.937248139999,57.551141190000635,53525.48034888
2023-08-20,19:41:16.000,232,10976228,14645,0,1692560475,13089.957457069999,57.544092060001276,53525.49432312001
2023-08-20,19:41:17.000,232,10976325,14685,0,1692560476,13089.863148729994,57.5229446700032,53525.38951632
2023-08-20,19:41:18.000,232,10976236,14365,0,1692560477,13089.910302899989,57.501797279997845,53525.382529200004
2023-08-20,19:41:19.000,232,10976270,14565,0,1692560478,13089.896830279999,57.52999380000256,53525.403490560006
2023-08-20,19:41:20.000,232,10976274,14245,0,1692560479,13089.842939799993,57.544092060001276,53525.37554208001
2023-08-20,19:41:21.000,232,10976259,14765,0,1692560480,13089.762104079993,57.6216324900015,53525.312658
2023-08-20,19:41:22.000,232,10976311,14405,0,1692560481,13089.815994559998,57.64982900999894,53525.38951632
2023-08-20,19:41:23.000,232,10976300,14765,0,1692560482,13089.809258249988,57.607534230002784,53525.354580720006
2023-08-20,19:41:24.000,232,10976288,14445,0,1692560483,13089.728422529988,57.62868162000086,53525.312658
2023-08-20,19:41:25.000,232,10976225,14405,0,1692560484,13089.674532049998,57.593435970004066,53525.29169664
2023-08-20,19:41:26.000,232,10976233,14485,0,1692560485,13089.553278469997,57.48769901999913,53525.31964512
2023-08-20,19:41:27.000,232,10976269,14645,0,1692560486,13089.512860609997,57.40310945999954,53525.30567088001
2023-08-20,19:41:28.000,232,10976245,14325,0,1692560487,13089.270353449996,57.367863810002746,53525.22182544
2023-08-20,19:41:29.000,232,10976252,14445,0,1692560488,13089.17604510999,57.23393034000037,53525.19387696
2023-08-20,19:41:30.000,232,10976271,14485,0,1692560489,13089.128890939995,57.10704600000463,53525.30567088001
2023-08-20,19:41:31.000,232,10976286,14565,0,1692560490,13089.07500045999,56.93786687999818,53525.27772240001
2023-08-20,19:41:32.000,232,10976280,14485,0,1692560491,13089.02110998,56.83917905999988,53525.24977392
2023-08-20,19:41:33.000,232,10976300,14565,0,1692560492,13089.00090105,56.733442110002215,53525.20785120001
2023-08-20,19:41:34.000,232,10976269,14205,0,1692560493,13088.906592709995,56.64180342000327,53525.00522472
2023-08-20,19:41:35.000,232,10976308,14245,0,1692560494,13088.96048319,56.59245951000048,53525.01221184001
2023-08-20,19:41:36.000,232,10976226,14445,0,1692560495,13089.01437366999,56.550164730004326,53525.04016032001
2023-08-20,19:41:37.000,232,10976264,14245,0,1692560496,13089.02110998,56.59245951000048,53524.97028912001
2023-08-20,19:41:38.000,232,10976284,14285,0,1692560497,13089.03458259999,56.63475429000391,53525.05413456
2023-08-20,19:41:39.000,232,10976278,14285,0,1692560498,13089.027846289995,56.71229472000414,53525.01221184001
2023-08-20,19:41:40.000,232,10976199,14405,0,1692560499,13089.1019457,56.81098254000244,53524.99125048001
2023-08-20,19:41:41.000,232,10976263,14405,0,1692560500,13089.1019457,56.916719490000105,53525.00522472
2023-08-20,19:41:42.000,232,10976250,14485,0,1692560501,13089.169308799996,57.0295055700044,53524.9283664
2023-08-20,19:41:43.000,232,10976275,14805,0,1692560502,13089.22319928,57.07180035000056,53524.83753384
2023-08-20,19:41:44.000,232,10976248,14485,0,1692560503,13089.317507619991,57.099996869997995,53524.80259824001
2023-08-20,19:41:45.000,232,10976286,14645,0,1692560504,13089.384870720001,57.12114426000335,53524.86548232
2023-08-20,19:41:46.000,232,10976267,14565,0,1692560505,13089.432024889997,57.12114426000335,53524.87246944001
2023-08-20,19:41:47.000,232,10976290,14485,0,1692560506,13089.405079650001,57.12114426000335,53524.781636880005
2023-08-20,19:41:48.000,232,10976220,14565,0,1692560507,13089.411815959997,57.12114426000335,53524.732727040006
2023-08-20,19:41:49.000,232,10976271,14205,0,1692560508,13089.506124300002,57.05065296000248,53524.75368840001
2023-08-20,19:41:50.000,232,10976271,14445,0,1692560509,13089.620641569993,57.07180035000056,53524.77464976001
2023-08-20,19:41:51.000,232,10976283,14125,0,1692560510,13089.694740979998,56.966063400002895,53524.781636880005
2023-08-20,19:41:52.000,232,10976257,14525,0,1692560511,13089.782313009993,56.909670360000746,53524.84452096001
2023-08-20,19:41:53.000,232,10976292,14565,0,1692560512,13089.795785629998,56.78278601999773,53524.851508080006
2023-08-20,19:41:54.000,232,10976283,14485,0,1692560513,13089.802521939993,56.691147329998785,53524.830546720004
2023-08-20,19:41:55.000,232,10976247,14525,0,1692560514,13089.789049319988,56.58541038000112,53524.90740504
2023-08-20,19:41:56.000,232,10976312,14445,0,1692560515,13089.701477289993,56.48672256000282,53524.879456560004
2023-08-20,19:41:57.000,232,10976279,14445,0,1692560516,13089.613905259997,56.3598382199998,53524.89343080001
2023-08-20,19:41:58.000,232,10976277,14405,0,1692560517,13089.492651679997,56.2611504000015,53524.83753384
2023-08-20,19:41:59.000,232,10976299,14605,0,1692560518,13089.337716549991,56.148364320004475,53524.830546720004
2023-08-20,19:42:00.000,232,10976259,14365,0,1692560519,13089.277089759991,56.03557824000018,53524.87246944001
2023-08-20,19:42:01.000,232,10976241,14485,0,1692560520,13089.22319928,55.98623433000466,53524.86548232
2023-08-20,19:42:02.000,232,10976244,14405,0,1692560521,13089.18278142,56.00033259000338,53524.92137928001
2023-08-20,19:42:03.000,232,10976280,14565,0,1692560522,13089.1019457,55.93689042000187,53524.9283664
2023-08-20,19:42:04.000,232,10976246,14605,0,1692560523,13089.027846289995,55.98623433000466,53524.87246944001
2023-08-20,19:42:05.000,232,10976302,14525,0,1692560524,13088.99416473999,55.98623433000466,53524.9283664
2023-08-20,19:42:06.000,232,10976301,14485,0,1692560525,13088.94027426,56.07787302000361,53524.80259824001
2023-08-20,19:42:07.000,232,10976286,14645,0,1692560526,13088.98069212,56.19770822999999,53524.830546720004
2023-08-20,19:42:08.000,232,10976250,14845,0,1692560527,13089.03458259999,56.275248660000216,53524.88644368
2023-08-20,19:42:09.000,232,10976268,14525,0,1692560528,13089.09520938999,56.3598382199998,53524.83753384
2023-08-20,19:42:10.000,232,10976286,14725,0,1692560529,13089.283826070001,56.451476909998746,53524.86548232
2023-08-20,19:42:11.000,232,10976319,14565,0,1692560530,13089.492651679997,56.49377169000218,53524.8584952
2023-08-20,19:42:12.000,232,10976223,14565,0,1692560531,13089.647586810002,56.557213860003685,53524.86548232
2023-08-20,19:42:13.000,232,10976293,14565,0,1692560532,13089.802521939993,56.6065577699992,53524.82355960001
2023-08-20,19:42:14.000,232,10976280,14365,0,1692560533,13089.849676109989,56.62065602999792,53524.73971416
2023-08-20,19:42:15.000,232,10976298,14165,0,1692560534,13089.97092968999,56.564262990003044,53524.830546720004
2023-08-20,19:42:16.000,232,10976264,14245,0,1692560535,13090.125864819995,56.52196820999961,53524.89343080001
2023-08-20,19:42:17.000,232,10976242,14445,0,1692560536,13090.23364577999,56.46557517000474,53524.8584952
2023-08-20,19:42:18.000,232,10976299,14525,0,1692560537,13090.30100888,56.37393647999852,53524.83753384
2023-08-20,19:42:19.000,232,10976250,14645,0,1692560538,13090.42226246,56.21180648999871,53524.84452096001
2023-08-20,19:42:20.000,232,10976250,14205,0,1692560539,13090.590670209996,56.08492215000297,53524.9283664
2023-08-20,19:42:21.000,232,10976328,14245,0,1692560540,13090.637824379992,55.93689042000187,53524.879456560004
2023-08-20,19:42:22.000,232,10976299,14645,0,1692560541,13090.786023200002,55.817055209998216,53524.93535352
2023-08-20,19:42:23.000,232,10976297,14405,0,1692560542,13090.860122609993,55.683121740003116,53524.949327760005
2023-08-20,19:42:24.000,232,10976283,14765,0,1692560543,13091.001585119993,55.49984435999795,53524.95631488
2023-08-20,19:42:25.000,232,10976309,14405,0,1692560544,13091.156520249999,55.38705828000093,53524.99125048001
2023-08-20,19:42:26.000,232,10976280,14405,0,1692560545,13091.2575649,55.27427220000391,53525.07509592
2023-08-20,19:42:27.000,232,10976250,14445,0,1692560546,13091.244092279994,55.239026549999835,53525.0331732
2023-08-20,19:42:28.000,232,10976203,14285,0,1692560547,13091.23061965999,55.231977420000476,53525.00522472
2023-08-20,19:42:29.000,232,10976269,14165,0,1692560548,13091.19020179999,55.26722307000455,53525.047147440004
2023-08-20,19:42:30.000,232,10976311,14445,0,1692560549,13091.129575009989,55.30246872000134,53525.047147440004
2023-08-20,19:42:31.000,232,10976325,14525,0,1692560550,13091.035266669998,55.38705828000093,53525.047147440004
2023-08-20,19:42:32.000,232,10976263,14365,0,1692560551,13090.887067850002,55.39410741000029,53525.0331732
2023-08-20,19:42:33.000,232,10976294,14525,0,1692560552,13090.658033309992,55.506893490004586,53525.02618608
2023-08-20,19:42:34.000,232,10976294,14485,0,1692560553,13090.550252349996,55.513942620003945,53525.019198960006
2023-08-20,19:42:35.000,232,10976302,14405,0,1692560554,13090.408789839996,55.54918827000074,53525.11003152001
2023-08-20,19:42:36.000,232,10976248,14205,0,1692560555,13090.327954119995,55.61967957000161,53525.09605728
2023-08-20,19:42:37.000,232,10976350,14405,0,1692560556,13090.21343684999,55.640826959999686,53525.01221184001
2023-08-20,19:42:38.000,232,10976334,14605,0,1692560557,13090.13933744,55.72541651999927,53524.98426336
2023-08-20,19:42:39.000,232,10976242,14525,0,1692560558,13090.125864819995,55.77476043000206,53524.95631488
2023-08-20,19:42:40.000,232,10976291,14605,0,1692560559,13090.186491609995,55.88754650999908,53525.01221184001
2023-08-20,19:42:41.000,232,10976269,14565,0,1692560560,13090.287536259995,55.97213606999867,53524.98426336
2023-08-20,19:42:42.000,232,10976313,14765,0,1692560561,13090.37510828999,56.056725629998255,53525.019198960006
2023-08-20,19:42:43.000,232,10976251,14205,0,1692560562,13090.44247139,56.20475735999935,53525.07509592
2023-08-20,19:42:44.000,232,10976295,14245,0,1692560563,13090.503098180001,56.275248660000216,53524.94234064001
2023-08-20,19:42:45.000,232,10976207,14325,0,1692560564,13090.610879139997,56.39508387000387,53524.94234064001
2023-08-20,19:42:46.000,232,10976235,14525,0,1692560565,13090.711923789997,56.43032952000067,53524.97727624
2023-08-20,19:42:47.000,232,10976271,14565,0,1692560566,13090.759077959992,56.49377169000218,53525.01221184001
2023-08-20,19:42:48.000,232,10976352,14445,0,1692560567,13090.765814270002,56.451476909998746,53524.99125048001
2023-08-20,19:42:49.000,232,10976262,14445,0,1692560568,13090.799495819992,56.52901733999897,53525.06112168001
2023-08-20,19:42:50.000,232,10976290,14125,0,1692560569,13090.866858920002,56.564262990003044,53525.15195424
2023-08-20,19:42:51.000,232,10976313,14405,0,1692560570,13090.779286889992,56.54311559999769,53525.15195424
2023-08-20,19:42:52.000,232,10976272,14405,0,1692560571,13090.678242239992,56.500820820001536,53525.14496712
2023-08-20,19:42:53.000,232,10976236,14125,0,1692560572,13090.489625559996,56.46557517000474,53525.13798000001
2023-08-20,19:42:54.000,232,10976245,14325,0,1692560573,13090.31448149999,56.37393647999852,53525.07509592
2023-08-20,19:42:55.000,232,10976246,14565,0,1692560574,13090.166282679995,56.26819953000086,53525.1030444
2023-08-20,19:42:56.000,232,10976300,14605,0,1692560575,13089.997874929999,56.07082389000425,53525.15894136001
2023-08-20,19:42:57.000,232,10976309,14565,0,1692560576,13089.802521939993,55.90869390000444,53525.068108800006
2023-08-20,19:42:58.000,232,10976301,14445,0,1692560577,13089.755367769998,55.654925219998404,53525.186889840006
2023-08-20,19:42:59.000,232,10976263,14725,0,1692560578,13089.661059429993,55.464598710001155,53525.19387696
2023-08-20,19:43:00.000,232,10976319,14565,0,1692560579,13089.627377880002,55.30246872000134,53525.019198960006
2023-08-20,19:43:01.000,232,10976250,14245,0,1692560580,13089.553278469997,55.15443699000025,53524.90740504
2023-08-20,19:43:02.000,232,10976313,14645,0,1692560581,13089.661059429993,55.02755265000451,53524.91439216
2023-08-20,19:43:03.000,232,10976248,14565,0,1692560582,13089.620641569993,54.964110480003,53524.788624
2023-08-20,19:43:04.000,232,10976269,14365,0,1692560583,13089.856412419998,54.91476657000021,53524.830546720004
2023-08-20,19:43:05.000,232,10976262,14645,0,1692560584,13090.085446959994,54.886570050002774,53524.89343080001
2023-08-20,19:43:06.000,232,10976293,14445,0,1692560585,13090.267327329995,54.94296308999765,53524.949327760005
2023-08-20,19:43:07.000,232,10976248,14245,0,1692560586,13090.42226246,55.020503519997874,53524.97727624
2023-08-20,19:43:08.000,232,10976256,14325,0,1692560587,13090.523307110001,55.16853524999897,53524.93535352
2023-08-20,19:43:09.000,232,10976300,14565,0,1692560588,13090.604142830001,55.33771436999814,53524.97727624
2023-08-20,19:43:10.000,232,10976252,14485,0,1692560589,13090.624351760001,55.49279522999859,53524.97727624
2023-08-20,19:43:11.000,232,10976277,14205,0,1692560590,13090.631088069997,55.6690234800044,53524.95631488
2023-08-20,19:43:12.000,232,10976253,14565,0,1692560591,13090.617615449992,55.84525173000293,53525.019198960006
2023-08-20,19:43:13.000,232,10976285,14205,0,1692560592,13090.516570799991,55.95803780999995,53525.01221184001
2023-08-20,19:43:14.000,232,10976262,14325,0,1692560593,13090.503098180001,56.02147998000146,53525.02618608
2023-08-20,19:43:15.000,232,10976270,14525,0,1692560594,13090.455944009991,56.02147998000146,53525.14496712
2023-08-20,19:43:16.000,232,10976270,14445,0,1692560595,13090.449207699996,56.091971280002326,53525.068108800006
2023-08-20,19:43:17.000,232,10976248,14005,0,1692560596,13090.435735079991,56.091971280002326,53525.06112168001
2023-08-20,19:43:18.000,232,10976218,14405,0,1692560597,13090.449207699996,56.091971280002326,53525.08907016001
2023-08-20,19:43:19.000,232,10976267,14285,0,1692560598,13090.428998769996,56.113118670000404,53525.019198960006
2023-08-20,19:43:20.000,232,10976307,14285,0,1692560599,13090.543516040001,56.14131518999784,53525.02618608
2023-08-20,19:43:21.000,232,10976290,14365,0,1692560600,13090.583933900001,56.13426605999848,53525.14496712
2023-08-20,19:43:22.000,232,10976318,14565,0,1692560601,13090.698451169992,56.162462580003194,53525.12400576
2023-08-20,19:43:23.000,232,10976276,14445,0,1692560602,13090.806232130002,56.21180648999871,53525.13798000001
2023-08-20,19:43:24.000,232,10976291,14365,0,1692560603,13090.873595229998,56.24705214000278,53525.15195424
2023-08-20,19:43:25.000,232,10976314,14445,0,1692560604,13090.981376189993,56.30344517999765,53525.1729156
2023-08-20,19:43:26.000,232,10976277,14525,0,1692560605,13091.035266669998,56.30344517999765,53525.17990272001
2023-08-20,19:43:27.000,232,10976286,14325,0,1692560606,13091.129575009989,56.31754344000365,53525.17990272001
2023-08-20,19:43:28.000,232,10976257,14565,0,1692560607,13091.163256559994,56.29639604999829,53525.186889840006
2023-08-20,19:43:29.000,232,10976269,14605,0,1692560608,13091.223883349994,56.24705214000278,53525.1729156
2023-08-20,19:43:30.000,232,10976237,14405,0,1692560609,13091.304719069994,56.19065910000063,53525.284709520005
2023-08-20,19:43:31.000,232,10976277,14445,0,1692560610,13091.324927999995,56.07082389000425,53525.354580720006
2023-08-20,19:43:32.000,232,10976239,14565,0,1692560611,13091.345136929995,55.97918519999803,53525.36156784
2023-08-20,19:43:33.000,232,10976262,14845,0,1692560612,13091.35860955,55.88754650999908,53525.37554208001
2023-08-20,19:43:34.000,232,10976237,14245,0,1692560613,13091.35860955,55.7677113000027,53525.312658
2023-08-20,19:43:35.000,232,10976236,14645,0,1692560614,13091.29798276,55.71836738999991,53525.37554208001
2023-08-20,19:43:36.000,232,10976314,14165,0,1692560615,13091.27103751999,55.67607261000376,53525.403490560006
2023-08-20,19:43:37.000,232,10976273,14445,0,1692560616,13091.19020179999,55.647876089999045,53525.4174648
2023-08-20,19:43:38.000,232,10976316,14565,0,1692560617,13091.035266669998,55.60558131000289,53525.36156784
2023-08-20,19:43:39.000,232,10976300,14605,0,1692560618,13090.860122609993,55.57738478999818,53525.333619360004
2023-08-20,19:43:40.000,232,10976285,14485,0,1692560619,13090.772550579997,55.5562374000001,53525.403490560006
2023-08-20,19:43:41.000,232,10976288,14245,0,1692560620,13090.570461279996,55.54213914000138,53525.312658
2023-08-20,19:43:42.000,232,10976282,14605,0,1692560621,13090.37510828999,55.513942620003945,53525.24977392
2023-08-20,19:43:43.000,232,10976267,14285,0,1692560622,13090.17301898999,55.520991750003304,53525.284709520005
2023-08-20,19:43:44.000,232,10976250,14405,0,1692560623,13089.964193379994,55.54213914000138,53525.333619360004
2023-08-20,19:43:45.000,232,10976218,14165,0,1692560624,13089.842939799993,55.53509001000202,53525.34060648
2023-08-20,19:43:46.000,232,10976329,14565,0,1692560625,13089.714949909998,55.49984435999795,53525.333619360004
2023-08-20,19:43:47.000,232,10976209,14485,0,1692560626,13089.627377880002,55.513942620003945,53525.31964512
2023-08-20,19:43:48.000,232,10976303,14445,0,1692560627,13089.533069539997,55.5562374000001,53525.24977392
2023-08-20,19:43:49.000,232,10976291,14205,0,1692560628,13089.506124300002,55.56328652999946,53525.235799680006
2023-08-20,19:43:50.000,232,10976296,14565,0,1692560629,13089.539805849992,55.654925219998404,53525.2427868
2023-08-20,19:43:51.000,232,10976240,14165,0,1692560630,13089.607168950002,55.73246564999863,53525.20785120001
2023-08-20,19:43:52.000,232,10976286,14525,0,1692560631,13089.708213600003,55.866399120001006,53525.22182544
2023-08-20,19:43:53.000,232,10976245,14605,0,1692560632,13089.856412419998,55.99328346000402,53525.13798000001
2023-08-20,19:43:54.000,232,10976238,14965,0,1692560633,13089.977665999999,56.13426605999848,53525.08907016001
2023-08-20,19:43:55.000,232,10976276,14645,0,1692560634,13090.09891958,56.16951171000255,53525.08208304
2023-08-20,19:43:56.000,232,10976260,14245,0,1692560635,13090.27406363999,56.2611504000015,53525.20785120001
2023-08-20,19:43:57.000,232,10976271,14605,0,1692560636,13090.36163567,56.31049431000429,53525.1729156
2023-08-20,19:43:58.000,232,10976272,14445,0,1692560637,13090.388580909996,56.24705214000278,53525.12400576
2023-08-20,19:43:59.000,232,10976261,14405,0,1692560638,13090.40205353,56.24000301000342,53525.12400576
2023-08-20,19:44:00.000,232,10976281,14125,0,1692560639,13090.388580909996,56.113118670000404,53525.13798000001
2023-08-20,19:44:01.000,232,10976304,14685,0,1692560640,13090.530043419996,56.00738172000274,53525.20785120001
2023-08-20,19:44:02.000,232,10976287,14365,0,1692560641,13090.550252349996,55.929841290002514,53525.26374816
2023-08-20,19:44:03.000,232,10976260,14245,0,1692560642,13090.543516040001,55.89459563999844,53525.214838320004
2023-08-20,19:44:04.000,232,10976313,14405,0,1692560643,13090.523307110001,55.78885869000078,53525.14496712
2023-08-20,19:44:05.000,232,10976259,14685,0,1692560644,13090.536779729991,55.697220000001835,53525.17990272001
2023-08-20,19:44:06.000,232,10976271,14565,0,1692560645,13090.536779729991,55.61263044000225,53525.14496712
2023-08-20,19:44:07.000,232,10976320,14205,0,1692560646,13090.556988659991,55.56328652999946,53525.09605728
2023-08-20,19:44:08.000,232,10976282,14725,0,1692560647,13090.563724970001,55.48574609999923,53525.08907016001
2023-08-20,19:44:09.000,232,10976237,14325,0,1692560648,13090.503098180001,55.40115653999965,53525.01221184001
2023-08-20,19:44:10.000,232,10976281,14365,0,1692560649,13090.536779729991,55.27427220000391,53525.068108800006
2023-08-20,19:44:11.000,232,10976303,14605,0,1692560650,13090.48288925,55.231977420000476,53525.05413456
2023-08-20,19:44:12.000,232,10976236,14725,0,1692560651,13090.408789839996,55.14033873000153,53524.998237600004
2023-08-20,19:44:13.000,232,10976251,14685,0,1692560652,13090.22017316,55.09099481999874,53524.963302
2023-08-20,19:44:14.000,232,10976259,14805,0,1692560653,13090.13260112999,55.055749170001945,53524.88644368
2023-08-20,19:44:15.000,232,10976263,14685,0,1692560654,13090.07197433999,55.020503519997874,53524.77464976001
2023-08-20,19:44:16.000,232,10976247,14685,0,1692560655,13089.997874929999,54.94296308999765,53524.86548232
2023-08-20,19:44:17.000,232,10976261,14285,0,1692560656,13089.869885039989,54.97115961000236,53524.75368840001
2023-08-20,19:44:18.000,232,10976286,14365,0,1692560657,13089.815994559998,54.94296308999765,53524.80958536
2023-08-20,19:44:19.000,232,10976284,14605,0,1692560658,13089.620641569993,54.92181569999957,53524.74670128
2023-08-20,19:44:20.000,232,10976298,14005,0,1692560659,13089.526333230002,55.020503519997874,53524.781636880005
2023-08-20,19:44:21.000,232,10976208,14405,0,1692560660,13089.317507619991,55.03460178000387,53524.73971416
2023-08-20,19:44:22.000,232,10976217,14205,0,1692560661,13089.149099869996,55.105093080004735,53524.67683008001
2023-08-20,19:44:23.000,232,10976232,14645,0,1692560662,13088.89312008999,55.15443699000025,53524.565036160006
2023-08-20,19:44:24.000,232,10976280,14365,0,1692560663,13088.711239719989,55.07689656000002,53524.55106192
2023-08-20,19:44:25.000,232,10976234,14365,0,1692560664,13088.549568279988,55.112142210004095,53524.613946000005
2023-08-20,19:44:26.000,232,10976251,14325,0,1692560665,13088.367687910002,54.999356129999796,53524.57202328
2023-08-20,19:44:27.000,232,10976263,14445,0,1692560666,13088.192543849997,54.92886482999893,53524.565036160006
2023-08-20,19:44:28.000,232,10976232,14285,0,1692560667,13088.04434503,54.80902962000255,53524.48119072
2023-08-20,19:44:29.000,232,10976302,14285,0,1692560668,13087.950036689996,54.68214527999953,53524.446255120005
2023-08-20,19:44:30.000,232,10976256,14325,0,1692560669,13087.8220468,54.5411626799978,53524.36240968
2023-08-20,19:44:31.000,232,10976281,14565,0,1692560670,13087.71426583999,54.428376600000774,53524.348435440006
2023-08-20,19:44:32.000,232,10976249,14405,0,1692560671,13087.74121108,54.32263965000311,53524.29253848
2023-08-20,19:44:33.000,232,10976303,14845,0,1692560672,13087.67384797999,54.27329574000032,53524.20170592001
2023-08-20,19:44:34.000,232,10976269,14285,0,1692560673,13087.74121108,54.21690269999817,53524.180744560006
2023-08-20,19:44:35.000,232,10976243,14565,0,1692560674,13087.889409899995,54.139362269997946,53524.229654400006
2023-08-20,19:44:36.000,232,10976284,14605,0,1692560675,13088.051081339996,54.09001836000243,53524.17375744001
2023-08-20,19:44:37.000,232,10976258,14205,0,1692560676,13088.179071229992,54.09706749000179,53524.14580896
2023-08-20,19:44:38.000,232,10976293,14605,0,1692560677,13088.313797429997,54.10411662000115,53524.013053680006
2023-08-20,19:44:39.000,232,10976270,14645,0,1692560678,13088.502414109993,54.1605096600033,53524.00606656001
2023-08-20,19:44:40.000,232,10976259,14245,0,1692560679,13088.684294479994,54.14641140000458,53523.99907944
2023-08-20,19:44:41.000,232,10976261,14365,0,1692560680,13088.845965919994,54.2591974800016,53523.943182480005
2023-08-20,19:44:42.000,232,10976268,14965,0,1692560681,13089.048055219995,54.35083617000055,53523.93619536001
2023-08-20,19:44:43.000,232,10976261,14605,0,1692560682,13089.189517729996,54.45657311999821,53523.90824688
2023-08-20,19:44:44.000,232,10976292,14405,0,1692560683,13089.384870720001,54.54821181000443,53523.8802984
2023-08-20,19:44:45.000,232,10976238,14405,0,1692560684,13089.560014779992,54.68214527999953,53523.8802984
2023-08-20,19:44:46.000,232,10976260,14725,0,1692560685,13089.654323119998,54.7173909300036,53523.894272640006
2023-08-20,19:44:47.000,232,10976233,14245,0,1692560686,13089.701477289993,54.830177010000625,53523.845362800006
2023-08-20,19:44:48.000,232,10976264,14565,0,1692560687,13089.654323119998,54.886570050002774,53523.83138856
2023-08-20,19:44:49.000,232,10976251,14645,0,1692560688,13089.546542160002,54.95001222000428,53523.91523400001
2023-08-20,19:44:50.000,232,10976266,14565,0,1692560689,13089.573487399997,54.95706135000364,53523.97811808
2023-08-20,19:44:51.000,232,10976284,14565,0,1692560690,13089.506124300002,54.97115961000236,53524.07593776
2023-08-20,19:44:52.000,232,10976237,14325,0,1692560691,13089.458970129992,54.97115961000236,53524.013053680006
2023-08-20,19:44:53.000,232,10976337,14685,0,1692560692,13089.297298689991,54.95706135000364,53524.09689912
2023-08-20,19:44:54.000,232,10976239,14405,0,1692560693,13089.11541831999,54.90066831000149,53524.06895064
2023-08-20,19:44:55.000,232,10976285,14525,0,1692560694,13088.89312008999,54.94296308999765,53524.08292488001
2023-08-20,19:44:56.000,232,10976235,14725,0,1692560695,13088.691030789989,54.90066831000149,53524.110873360005
2023-08-20,19:44:57.000,232,10976276,14285,0,1692560696,13088.394633149997,54.886570050002774,53524.10388624001
2023-08-20,19:44:58.000,232,10976244,14845,0,1692560697,13088.138653369992,54.91476657000021,53524.110873360005
2023-08-20,19:44:59.000,232,10976259,14365,0,1692560698,13087.90288252,54.90771744000085,53524.089912
2023-08-20,19:45:00.000,232,10976242,14685,0,1692560699,13087.76142001,54.95001222000428,53524.07593776
2023-08-20,19:45:01.000,232,10976279,14245,0,1692560700,13087.64016643,55.006405259999156,53524.02702792
2023-08-20,19:45:02.000,232,10976297,14565,0,1692560701,13087.64016643,55.04165091000323,53524.013053680006
2023-08-20,19:45:03.000,232,10976261,14525,0,1692560702,13087.626693809994,55.15443699000025,53523.95715672
2023-08-20,19:45:04.000,232,10976302,14365,0,1692560703,13087.68058429,55.3095178500007,53523.9501696
2023-08-20,19:45:05.000,232,10976285,14405,0,1692560704,13087.74121108,55.464598710001155,53523.97811808
2023-08-20,19:45:06.000,232,10976256,14645,0,1692560705,13087.808574179995,55.61263044000225,53523.992092320004
2023-08-20,19:45:07.000,232,10976270,14805,0,1692560706,13087.74121108,55.81000607999886,53523.943182480005
2023-08-20,19:45:08.000,232,10976248,14125,0,1692560707,13087.70079322,55.89459563999844,53523.90824688
2023-08-20,19:45:09.000,232,10976275,14525,0,1692560708,13087.6199575,56.056725629998255,53523.90125976
2023-08-20,19:45:10.000,232,10976277,14485,0,1692560709,13087.646902739994,56.148364320004475,53523.98510520001
2023-08-20,19:45:11.000,232,10976217,14605,0,1692560710,13087.64016643,56.20475735999935,53524.041002160004
2023-08-20,19:45:12.000,232,10976294,14805,0,1692560711,13087.75468369999,56.23295388000406,53524.061963520006
2023-08-20,19:45:13.000,232,10976259,14245,0,1692560712,13087.788365249995,56.34573996000108,53524.03401504001
2023-08-20,19:45:14.000,232,10976271,14405,0,1692560713,13087.94330038,56.388034740004514,53524.089912
2023-08-20,19:45:15.000,232,10976276,14405,0,1692560714,13088.165598610001,56.451476909998746,53524.208693040004
2023-08-20,19:45:16.000,232,10976280,14885,0,1692560715,13088.327270050002,56.52196820999961,53524.159783200004
2023-08-20,19:45:17.000,232,10976307,14885,0,1692560716,13088.468732560003,56.500820820001536,53524.20170592001
2023-08-20,19:45:18.000,232,10976224,14565,0,1692560717,13088.616931379998,56.49377169000218,53524.089912
2023-08-20,19:45:19.000,232,10976260,14365,0,1692560718,13088.798811749999,56.4726243000041,53524.24362864
2023-08-20,19:45:20.000,232,10976205,14885,0,1692560719,13088.987428429995,56.43032952000067,53524.22266728001
2023-08-20,19:45:21.000,232,10976285,14205,0,1692560720,13089.16257249,56.34573996000108,53524.397345280006
2023-08-20,19:45:22.000,232,10976255,14325,0,1692560721,13089.351189169996,56.338690830001724,53524.397345280006
2023-08-20,19:45:23.000,232,10976250,14245,0,1692560722,13089.357925479992,56.282297789999575,53524.35542256
2023-08-20,19:45:24.000,232,10976297,14565,0,1692560723,13089.405079650001,56.23295388000406,53524.41830664001
2023-08-20,19:45:25.000,232,10976246,14485,0,1692560724,13089.432024889997,56.18360997000127,53524.446255120005
2023-08-20,19:45:26.000,232,10976255,14485,0,1692560725,13089.458970129992,56.13426605999848,53524.43228088
2023-08-20,19:45:27.000,232,10976282,14565,0,1692560726,13089.384870720001,56.056725629998255,53524.446255120005
2023-08-20,19:45:28.000,232,10976233,14445,0,1692560727,13089.317507619991,55.94393955000123,53524.4043324
2023-08-20,19:45:29.000,232,10976266,14405,0,1692560728,13089.18278142,55.9016447699978,53524.36240968
2023-08-20,19:45:30.000,232,10976237,14565,0,1692560729,13089.26361714,55.817055209998216,53524.446255120005
2023-08-20,19:45:31.000,232,10976248,14165,0,1692560730,13089.1019457,55.7677113000027,53524.52311344
2023-08-20,19:45:32.000,232,10976224,14645,0,1692560731,13089.007637359995,55.7677113000027,53524.516126320006
2023-08-20,19:45:33.000,232,10976300,14805,0,1692560732,13088.805548059994,55.71836738999991,53524.48817784001
2023-08-20,19:45:34.000,232,10976248,14525,0,1692560733,13088.670821859989,55.73951477999799,53524.41830664001
2023-08-20,19:45:35.000,232,10976339,14645,0,1692560734,13088.576513519998,55.697220000001835,53524.3344612
2023-08-20,19:45:36.000,232,10976227,14245,0,1692560735,13088.610195069989,55.683121740003116,53524.39035816001
2023-08-20,19:45:37.000,232,10976242,14085,0,1692560736,13088.596722449998,55.704269130001194,53524.43228088
2023-08-20,19:45:38.000,232,10976214,14645,0,1692560737,13088.637140309998,55.654925219998404,53524.446255120005
2023-08-20,19:45:39.000,232,10976271,14565,0,1692560738,13088.589986139988,55.640826959999686,53524.397345280006
2023-08-20,19:45:40.000,232,10976297,14725,0,1692560739,13088.704503409994,55.59148305000417,53524.4742036
2023-08-20,19:45:41.000,232,10976243,14285,0,1692560740,13088.623667689993,55.61263044000225,53524.43926800001
2023-08-20,19:45:42.000,232,10976278,14885,0,1692560741,13088.576513519998,55.62672870000097,53524.35542256
2023-08-20,19:45:43.000,232,10976293,14405,0,1692560742,13088.556304589998,55.66197434999776,53524.29952560001
2023-08-20,19:45:44.000,232,10976292,14125,0,1692560743,13088.583249829993,55.71131826000055,53524.376383920004
2023-08-20,19:45:45.000,232,10976231,14285,0,1692560744,13088.616931379998,55.76066217000334,53524.50215208
2023-08-20,19:45:46.000,232,10976215,14805,0,1692560745,13088.650612929989,55.84525173000293,53524.495164960004
2023-08-20,19:45:47.000,232,10976270,14565,0,1692560746,13088.623667689993,55.929841290002514,53524.495164960004
2023-08-20,19:45:48.000,232,10976296,14725,0,1692560747,13088.583249829993,56.00033259000338,53524.48817784001
2023-08-20,19:45:49.000,232,10976298,14565,0,1692560748,13088.610195069989,56.07787302000361,53524.50913920001
2023-08-20,19:45:50.000,232,10976280,14285,0,1692560749,13088.616931379998,56.13426605999848,53524.50913920001
2023-08-20,19:45:51.000,232,10976246,14365,0,1692560750,13088.623667689993,56.2259047500047,53524.446255120005
2023-08-20,19:45:52.000,232,10976279,14965,0,1692560751,13088.596722449998,56.324592570003006,53524.46721648001
2023-08-20,19:45:53.000,232,10976269,14405,0,1692560752,13088.549568279988,56.34573996000108,53524.42529376
2023-08-20,19:45:54.000,232,10976277,14605,0,1692560753,13088.569777209988,56.338690830001724,53524.45324224
2023-08-20,19:45:55.000,232,10976228,14245,0,1692560754,13088.509150419988,56.331641700002365,53524.50913920001
2023-08-20,19:45:56.000,232,10976247,14285,0,1692560755,13088.542831969993,56.24705214000278,53524.50913920001
2023-08-20,19:45:57.000,232,10976261,14405,0,1692560756,13088.482205179993,56.155413450003834,53524.53708768001
2023-08-20,19:45:58.000,232,10976300,14365,0,1692560757,13088.441787319993,56.099020410001685,53524.43228088
2023-08-20,19:45:59.000,232,10976274,14725,0,1692560758,13088.502414109993,55.95098868000059,53524.446255120005
2023-08-20,19:46:00.000,232,10976237,14605,0,1692560759,13088.603458759993,55.81000607999886,53524.43926800001
2023-08-20,19:46:01.000,232,10976243,14205,0,1692560760,13088.677558169999,55.654925219998404,53524.446255120005
2023-08-20,19:46:02.000,232,10976244,14365,0,1692560761,13088.738184959999,55.58443392000481,53524.41830664001
2023-08-20,19:46:03.000,232,10976249,14445,0,1692560762,13088.731448649989,55.49279522999859,53524.41131952
2023-08-20,19:46:04.000,232,10976229,14405,0,1692560763,13088.79207543999,55.35886176000349,53524.31349984
2023-08-20,19:46:05.000,232,10976293,14885,0,1692560764,13088.825756989994,55.22492829000112,53524.348435440006
2023-08-20,19:46:06.000,232,10976265,14565,0,1692560765,13088.825756989994,55.13328960000217,53524.26459
2023-08-20,19:46:07.000,232,10976249,14685,0,1692560766,13088.866174849994,54.99230700000044,53524.30651272
2023-08-20,19:46:08.000,232,10976268,14725,0,1692560767,13088.83249329999,54.964110480003,53524.09689912
2023-08-20,19:46:09.000,232,10976231,14565,0,1692560768,13088.805548059994,54.85837352999806,53524.06895064
2023-08-20,19:46:10.000,232,10976260,14525,0,1692560769,13088.967219499995,54.76673483999912,53524.110873360005
2023-08-20,19:46:11.000,232,10976300,14405,0,1692560770,13088.947010569995,54.660997890001454,53524.06895064
2023-08-20,19:46:12.000,232,10976286,14445,0,1692560771,13089.027846289995,54.59050659000059,53524.041002160004
2023-08-20,19:46:13.000,232,10976229,14725,0,1692560772,13089.07500045999,54.49886790000164,53523.99907944
2023-08-20,19:46:14.000,232,10976237,14725,0,1692560773,13089.14236356,54.435425730000134,53523.90125976
2023-08-20,19:46:15.000,232,10976261,14685,0,1692560774,13089.229935589996,54.39313095000398,53523.83837568001
2023-08-20,19:46:16.000,232,10976263,14565,0,1692560775,13089.324243930001,54.31559052000375,53523.943182480005
2023-08-20,19:46:17.000,232,10976246,14765,0,1692560776,13089.344452860001,54.30149225999776,53523.92222112
2023-08-20,19:46:18.000,232,10976241,14605,0,1692560777,13089.364661790001,54.28739399999904,53523.88728552001
2023-08-20,19:46:19.000,232,10976250,14645,0,1692560778,13089.297298689991,54.2944431299984,53523.80344008
2023-08-20,19:46:20.000,232,10976300,14605,0,1692560779,13089.229935589996,54.252148350002244,53523.76151736
2023-08-20,19:46:21.000,232,10976246,14405,0,1692560780,13089.236671899991,54.2944431299984,53523.78946584
2023-08-20,19:46:22.000,232,10976227,14805,0,1692560781,13089.20299035,54.21690269999817,53523.78946584
2023-08-20,19:46:23.000,232,10976310,14485,0,1692560782,13089.13562724999,54.20985356999881,53523.73356888
2023-08-20,19:46:24.000,232,10976244,14605,0,1692560783,13089.06152784,54.18165705000138,53523.75453024
2023-08-20,19:46:25.000,232,10976303,14525,0,1692560784,13089.048055219995,54.15346053000394,53523.80344008
2023-08-20,19:46:26.000,232,10976224,14605,0,1692560785,13089.027846289995,54.06182183999772,53523.76850448001
2023-08-20,19:46:27.000,232,10976231,14445,0,1692560786,13088.94027426,54.09001836000243,53523.726581760006
2023-08-20,19:46:28.000,232,10976270,14565,0,1692560787,13088.85943854,54.005428800002846,53523.69863328001
2023-08-20,19:46:29.000,232,10976247,14485,0,1692560788,13088.805548059994,54.03362532000028,53523.726581760006
2023-08-20,19:46:30.000,232,10976247,14685,0,1692560789,13088.778602819999,53.98428141000477,53523.64972344001
2023-08-20,19:46:31.000,232,10976209,14605,0,1692560790,13088.77186650999,53.963134019999416,53523.62876208001
2023-08-20,19:46:32.000,232,10976292,14685,0,1692560791,13088.819020679999,53.9137901100039,53523.64273632
2023-08-20,19:46:33.000,232,10976280,14685,0,1692560792,13088.906592709995,53.9137901100039,53523.61478784
2023-08-20,19:46:34.000,232,10976290,14885,0,1692560793,13089.03458259999,53.86444620000111,53523.565878
2023-08-20,19:46:35.000,232,10976298,14405,0,1692560794,13089.229935589996,53.88559358999919,53523.68465904
2023-08-20,19:46:36.000,232,10976307,14565,0,1692560795,13089.344452860001,53.836249680003675,53523.6357492
2023-08-20,19:46:37.000,232,10976225,14485,0,1692560796,13089.371398099996,53.93493750000198,53523.60081360001
2023-08-20,19:46:38.000,232,10976275,14605,0,1692560797,13089.391607029997,53.92083924000326,53523.51696816
2023-08-20,19:46:39.000,232,10976227,14165,0,1692560798,13089.364661790001,54.005428800002846,53523.48203256001
2023-08-20,19:46:40.000,232,10976276,14645,0,1692560799,13089.452233819997,53.99837967000349,53523.57286512
2023-08-20,19:46:41.000,232,10976244,14445,0,1692560800,13089.445497510002,54.012477930002206,53523.57985224001
2023-08-20,19:46:42.000,232,10976285,14565,0,1692560801,13089.560014779992,53.963134019999416,53523.558890880005
2023-08-20,19:46:43.000,232,10976235,14405,0,1692560802,13089.586960020002,53.977232279998134,53523.53094240001
2023-08-20,19:46:44.000,232,10976255,14605,0,1692560803,13089.573487399997,53.95608489000006,53523.489019680004
2023-08-20,19:46:45.000,232,10976255,14565,0,1692560804,13089.593696329997,53.99837967000349,53523.4960068
2023-08-20,19:46:46.000,232,10976230,14365,0,1692560805,13089.586960020002,53.99133054000413,53523.46107120001
2023-08-20,19:46:47.000,232,10976204,14485,0,1692560806,13089.573487399997,53.99837967000349,53523.4261356
2023-08-20,19:46:48.000,232,10976255,14445,0,1692560807,13089.533069539997,53.92083924000326,53523.391200000005
2023-08-20,19:46:49.000,232,10976219,14365,0,1692560808,13089.553278469997,53.89969184999791,53523.39818712
2023-08-20,19:46:50.000,232,10976209,14485,0,1692560809,13089.654323119998,53.8010040299996,53523.41914848
2023-08-20,19:46:51.000,232,10976239,14285,0,1692560810,13089.694740979998,53.75166012000409,53523.391200000005
2023-08-20,19:46:52.000,232,10976269,14525,0,1692560811,13089.748631459988,53.66002142999787,53523.39818712
2023-08-20,19:46:53.000,232,10976217,14365,0,1692560812,13089.768840389988,53.63887403999979,53523.33530304001
2023-08-20,19:46:54.000,232,10976235,14565,0,1692560813,13089.802521939993,53.58953013000428,53523.31434168001
2023-08-20,19:46:55.000,232,10976232,14485,0,1692560814,13089.910302899989,53.52608796000277,53523.26543184001
2023-08-20,19:46:56.000,232,10976226,14605,0,1692560815,13090.024820169994,53.42035100999783,53523.3562644
2023-08-20,19:46:57.000,232,10976200,14405,0,1692560816,13090.05176540999,53.385105360001035,53523.32831592
2023-08-20,19:46:58.000,232,10976293,14605,0,1692560817,13090.065238029994,53.39920361999975,53523.342290160006
2023-08-20,19:46:59.000,232,10976231,14685,0,1692560818,13090.03829279,53.427400140004465,53523.31434168001
2023-08-20,19:47:00.000,232,10976279,14245,0,1692560819,13090.024820169994,53.4555966600019,53523.3562644
2023-08-20,19:47:01.000,232,10976205,14285,0,1692560820,13089.937248139999,53.58248099999764,53523.31434168001
2023-08-20,19:47:02.000,232,10976228,14365,0,1692560821,13089.943984449994,53.617726650001714,53523.3562644
2023-08-20,19:47:03.000,232,10976276,14685,0,1692560822,13089.849676109989,53.77280751000217,53523.31434168001
2023-08-20,19:47:04.000,232,10976242,14365,0,1692560823,13089.822730869993,53.87149533000047,53523.3562644
2023-08-20,19:47:05.000,232,10976243,14605,0,1692560824,13089.849676109989,53.99837967000349,53523.40517424
2023-08-20,19:47:06.000,232,10976233,14605,0,1692560825,13089.883357659994,54.11821487999987,53523.51696816
2023-08-20,19:47:07.000,232,10976266,14565,0,1692560826,13089.714949909998,54.2591974800016,53523.489019680004
2023-08-20,19:47:08.000,232,10976244,14485,0,1692560827,13089.654323119998,54.35788529999991,53523.440109840005
2023-08-20,19:47:09.000,232,10976207,14645,0,1692560828,13089.465706440002,54.470671380004205,53523.39818712
2023-08-20,19:47:10.000,232,10976202,14805,0,1692560829,13089.297298689991,54.55526094000379,53523.34927728
2023-08-20,19:47:11.000,232,10976208,14405,0,1692560830,13089.18278142,54.597555719999946,53523.40517424
2023-08-20,19:47:12.000,232,10976240,14685,0,1692560831,13089.16257249,54.58345746000123,53523.45408408
2023-08-20,19:47:13.000,232,10976246,14885,0,1692560832,13089.06152784,54.53411354999844,53523.43312272001
2023-08-20,19:47:14.000,232,10976225,14525,0,1692560833,13089.048055219995,54.414278340002056,53523.489019680004
2023-08-20,19:47:15.000,232,10976288,14405,0,1692560834,13088.8998564,54.2944431299984,53523.37722576
2023-08-20,19:47:16.000,232,10976282,14885,0,1692560835,13088.83922961,54.139362269997946,53523.33530304001
2023-08-20,19:47:17.000,232,10976295,14485,0,1692560836,13088.744921269994,53.95608489000006,53523.40517424
2023-08-20,19:47:18.000,232,10976233,14805,0,1692560837,13088.704503409994,53.76575838000281,53523.38421288001
2023-08-20,19:47:19.000,232,10976265,14805,0,1692560838,13088.637140309998,53.58248099999764,53523.33530304001
2023-08-20,19:47:20.000,232,10976282,14685,0,1692560839,13088.549568279988,53.34985971000424,53523.29338032001
2023-08-20,19:47:21.000,232,10976309,14485,0,1692560840,13088.522623039993,53.16658232999907,53523.272418960005
2023-08-20,19:47:22.000,232,10976239,14365,0,1692560841,13088.502414109993,52.94805930000439,53523.34927728
2023-08-20,19:47:23.000,232,10976263,14605,0,1692560842,13088.394633149997,52.85642060999817,53523.29338032001
2023-08-20,19:47:24.000,232,10976256,14605,0,1692560843,13088.286852190002,52.701339749997715,53523.23049624
2023-08-20,19:47:25.000,232,10976242,14645,0,1692560844,13088.185807540001,52.68019235999964,53523.19556064001
2023-08-20,19:47:26.000,232,10976260,14565,0,1692560845,13088.084762890001,52.574455410001974,53523.16062504
2023-08-20,19:47:27.000,232,10976235,14605,0,1692560846,13088.010663479996,52.5392097599979,53523.055818240005
2023-08-20,19:47:28.000,232,10976290,14645,0,1692560847,13087.929827759996,52.518062369999825,53523.07677960001
2023-08-20,19:47:29.000,232,10976248,14685,0,1692560848,13087.788365249995,52.50396411000111,53523.06979248
2023-08-20,19:47:30.000,232,10976256,14645,0,1692560849,13087.768156319995,52.525111499999184,53523.08376672
2023-08-20,19:47:31.000,232,10976265,14645,0,1692560850,13087.646902739994,52.5392097599979,53523.04883112001
2023-08-20,19:47:32.000,232,10976228,14485,0,1692560851,13087.64016643,52.58150454000133,53523.006908400006
2023-08-20,19:47:33.000,232,10976215,14565,0,1692560852,13087.579539639999,52.623799320004764,53522.96498568
2023-08-20,19:47:34.000,232,10976277,14445,0,1692560853,13087.599748569999,52.623799320004764,53523.02088264
2023-08-20,19:47:35.000,232,10976232,14885,0,1692560854,13087.53238546999,52.72248714000307,53522.85319176
2023-08-20,19:47:36.000,232,10976262,14365,0,1692560855,13087.606484879994,52.68019235999964,53522.88114024001
2023-08-20,19:47:37.000,232,10976229,14205,0,1692560856,13087.74121108,52.750683660000504,53522.97895992001
2023-08-20,19:47:38.000,232,10976225,14805,0,1692560857,13087.86246466,52.81412583000201,53522.92306296
2023-08-20,19:47:39.000,232,10976221,14525,0,1692560858,13087.93656406999,52.8634697400048,53522.89511448
2023-08-20,19:47:40.000,232,10976217,14125,0,1692560859,13088.00392717,52.926911909999035,53522.888127360005
2023-08-20,19:47:41.000,232,10976286,14405,0,1692560860,13088.084762890001,52.95510843000375,53522.95101144
2023-08-20,19:47:42.000,232,10976264,14565,0,1692560861,13088.165598610001,52.976255820001825,53522.95101144
2023-08-20,19:47:43.000,232,10976242,14485,0,1692560862,13088.158862299992,52.9974032099999,53522.92306296
2023-08-20,19:47:44.000,232,10976254,14525,0,1692560863,13088.246434330002,52.99035408000054,53522.96498568
2023-08-20,19:47:45.000,232,10976260,14405,0,1692560864,13088.266643260002,52.983304950001184,53523.11870232
2023-08-20,19:47:46.000,232,10976186,14485,0,1692560865,13088.340742669992,52.926911909999035,53523.16761216001
2023-08-20,19:47:47.000,232,10976253,14445,0,1692560866,13088.307061120002,52.9974032099999,53523.18857352
2023-08-20,19:47:48.000,232,10976271,14525,0,1692560867,13088.381160529992,52.99035408000054,53523.24447048001
2023-08-20,19:47:49.000,232,10976295,14445,0,1692560868,13088.401369459993,53.01150146999862,53523.21652200001
2023-08-20,19:47:50.000,232,10976255,14605,0,1692560869,13088.421578389993,53.032648860003974,53523.3562644
2023-08-20,19:47:51.000,232,10976239,14365,0,1692560870,13088.461996249993,53.07494364000013,53523.370238640004
2023-08-20,19:47:52.000,232,10976225,14525,0,1692560871,13088.461996249993,53.05379625000205,53523.48203256001
2023-08-20,19:47:53.000,232,10976268,14645,0,1692560872,13088.367687910002,53.10314016000484,53523.440109840005
2023-08-20,19:47:54.000,232,10976299,14365,0,1692560873,13088.367687910002,53.11723842000356,53523.50299392001
2023-08-20,19:47:55.000,232,10976261,14565,0,1692560874,13088.347478980002,53.1101892900042,53523.64273632
2023-08-20,19:47:56.000,232,10976182,14685,0,1692560875,13088.347478980002,53.13133668000228,53523.6357492
2023-08-20,19:47:57.000,232,10976233,14645,0,1692560876,13088.266643260002,53.194778850003786,53523.705620400004
2023-08-20,19:47:58.000,232,10976311,14645,0,1692560877,13088.259906949992,53.22297537000122,53523.677671920006
2023-08-20,19:47:59.000,232,10976242,14365,0,1692560878,13088.226225400002,53.27231928000401,53523.705620400004
2023-08-20,19:48:00.000,232,10976231,14325,0,1692560879,13088.266643260002,53.25822101999802,53523.824401440004
2023-08-20,19:48:01.000,232,10976281,14285,0,1692560880,13088.300324809992,53.3569088400036,53523.85933704
2023-08-20,19:48:02.000,232,10976232,14205,0,1692560881,13088.435051009998,53.371007100002316,53523.88728552001
2023-08-20,19:48:03.000,232,10976224,14205,0,1692560882,13088.509150419988,53.40625274999911,53523.894272640006
2023-08-20,19:48:04.000,232,10976313,14525,0,1692560883,13088.630403999989,53.44854753000254,53523.894272640006
2023-08-20,19:48:05.000,232,10976286,14565,0,1692560884,13088.79207543999,53.51903883000341,53523.95715672
2023-08-20,19:48:06.000,232,10976251,14325,0,1692560885,13089.00090105,53.610677520002355,53523.98510520001
2023-08-20,19:48:07.000,232,10976212,14165,0,1692560886,13089.17604510999,53.737561859998095,53524.0200408
2023-08-20,19:48:08.000,232,10976240,14885,0,1692560887,13089.364661790001,53.75166012000409,53524.041002160004
2023-08-20,19:48:09.000,232,10976248,15045,0,1692560888,13089.526333230002,53.89264271999855,53524.05497640001
2023-08-20,19:48:10.000,232,10976243,14685,0,1692560889,13089.809258249988,53.89264271999855,53524.208693040004
2023-08-20,19:48:11.000,232,10976228,14485,0,1692560890,13090.045029099994,53.9490357600007,53524.29952560001
2023-08-20,19:48:12.000,232,10976242,14405,0,1692560891,13090.24038209,54.012477930002206,53524.397345280006
2023-08-20,19:48:13.000,232,10976213,14285,0,1692560892,13090.33469042999,54.019527060001565,53524.41830664001
2023-08-20,19:48:14.000,232,10976179,14605,0,1692560893,13090.388580909996,54.026576190000924,53524.41830664001
2023-08-20,19:48:15.000,232,10976301,14685,0,1692560894,13090.428998769996,54.026576190000924,53524.43926800001
2023-08-20,19:48:16.000,232,10976265,14765,0,1692560895,13090.469416629996,53.99133054000413,53524.55106192
2023-08-20,19:48:17.000,232,10976236,14445,0,1692560896,13090.368371979996,53.98428141000477,53524.62093312
2023-08-20,19:48:18.000,232,10976225,14445,0,1692560897,13090.37510828999,53.92788837000262,53524.67683008001
2023-08-20,19:48:19.000,232,10976234,14485,0,1692560898,13090.31448149999,53.9137901100039,53524.711765680004
2023-08-20,19:48:20.000,232,10976244,14565,0,1692560899,13090.267327329995,53.9137901100039,53524.80958536
2023-08-20,19:48:21.000,232,10976258,14885,0,1692560900,13090.186491609995,53.9137901100039,53524.82355960001
2023-08-20,19:48:22.000,232,10976236,14405,0,1692560901,13090.146073749995,53.89969184999791,53524.81657248
2023-08-20,19:48:23.000,232,10976268,14405,0,1692560902,13089.984402309994,53.92083924000326,53524.82355960001
2023-08-20,19:48:24.000,232,10976287,14205,0,1692560903,13089.917039209999,53.95608489000006,53524.900417920006
2023-08-20,19:48:25.000,232,10976256,14365,0,1692560904,13089.809258249988,54.005428800002846,53524.94234064001
2023-08-20,19:48:26.000,232,10976225,14365,0,1692560905,13089.681268359993,54.08296923000307,53524.963302
2023-08-20,19:48:27.000,232,10976244,14365,0,1692560906,13089.560014779992,54.15346053000394,53525.04016032001
2023-08-20,19:48:28.000,232,10976292,14485,0,1692560907,13089.465706440002,54.2944431299984,53525.02618608
2023-08-20,19:48:29.000,232,10976213,14605,0,1692560908,13089.216462969991,54.435425730000134,53524.97028912001
2023-08-20,19:48:30.000,232,10976301,14485,0,1692560909,13089.05479152999,54.59050659000059,53525.0331732
2023-08-20,19:48:31.000,232,10976294,14645,0,1692560910,13088.85943854,54.63985050000338,53524.99125048001
2023-08-20,19:48:32.000,232,10976275,14525,0,1692560911,13088.697767099999,54.823127880001266,53525.0331732
2023-08-20,19:48:33.000,232,10976246,14725,0,1692560912,13088.468732560003,54.97820874000172,53524.99125048001
2023-08-20,19:48:34.000,232,10976249,14565,0,1692560913,13088.374424219997,55.055749170001945,53524.97028912001
2023-08-20,19:48:35.000,232,10976256,14725,0,1692560914,13088.266643260002,55.14033873000153,53525.01221184001
2023-08-20,19:48:36.000,232,10976279,14525,0,1692560915,13088.307061120002,55.26017393999791,53525.05413456
2023-08-20,19:48:37.000,232,10976286,14165,0,1692560916,13088.259906949992,55.38705828000093,53525.01221184001
2023-08-20,19:48:38.000,232,10976263,14565,0,1692560917,13088.273379569997,55.42935306000436,53524.99125048001
2023-08-20,19:48:39.000,232,10976204,14485,0,1692560918,13088.219489089992,55.520991750003304,53524.93535352
2023-08-20,19:48:40.000,232,10976267,14165,0,1692560919,13088.300324809992,55.57738478999818,53524.97028912001
2023-08-20,19:48:41.000,232,10976227,14605,0,1692560920,13088.360951599992,55.690170870002476,53525.01221184001
2023-08-20,19:48:42.000,232,10976248,14205,0,1692560921,13088.421578389993,55.79590782000014,53525.01221184001
2023-08-20,19:48:43.000,232,10976243,14245,0,1692560922,13088.354215289997,55.85230086000229,53524.998237600004
2023-08-20,19:48:44.000,232,10976290,14485,0,1692560923,13088.320533739992,55.89459563999844,53524.949327760005
2023-08-20,19:48:45.000,232,10976232,14565,0,1692560924,13088.327270050002,55.90869390000444,53525.019198960006
2023-08-20,19:48:46.000,232,10976235,14445,0,1692560925,13088.347478980002,55.82410434000485,53524.98426336
2023-08-20,19:48:47.000,232,10976217,14605,0,1692560926,13088.307061120002,55.7677113000027,53524.949327760005
2023-08-20,19:48:48.000,232,10976248,14205,0,1692560927,13088.232961709997,55.697220000001835,53524.87246944001
2023-08-20,19:48:49.000,232,10976241,14325,0,1692560928,13088.226225400002,55.57738478999818,53524.94234064001
2023-08-20,19:48:50.000,232,10976236,14765,0,1692560929,13088.239698019992,55.457549580001796,53524.99125048001
2023-08-20,19:48:51.000,232,10976217,14485,0,1692560930,13088.179071229992,55.38000915000157,53524.998237600004
2023-08-20,19:48:52.000,232,10976213,14645,0,1692560931,13088.212752779997,55.281321330003266,53524.91439216
2023-08-20,19:48:53.000,232,10976267,14365,0,1692560932,13088.152125989996,55.239026549999835,53524.89343080001
2023-08-20,19:48:54.000,232,10976231,14605,0,1692560933,13088.098235509991,55.22492829000112,53524.79561112
2023-08-20,19:48:55.000,232,10976271,14725,0,1692560934,13088.064553960001,55.21787916000176,53524.80259824001
2023-08-20,19:48:56.000,232,10976272,14245,0,1692560935,13088.091499199996,55.246075679999194,53524.7187528
2023-08-20,19:48:57.000,232,10976259,14365,0,1692560936,13088.057817649991,55.25312480999855,53524.683817200006
2023-08-20,19:48:58.000,232,10976294,14565,0,1692560937,13088.084762890001,55.27427220000391,53524.62792024
2023-08-20,19:48:59.000,232,10976251,14405,0,1692560938,13088.084762890001,55.26017393999791,53524.59298464
2023-08-20,19:49:00.000,232,10976238,14365,0,1692560939,13088.212752779997,55.344763500004774,53524.59298464
2023-08-20,19:49:01.000,232,10976275,14485,0,1692560940,13088.253170639997,55.422303929997724,53524.53708768001
2023-08-20,19:49:02.000,232,10976228,14125,0,1692560941,13088.394633149997,55.47869696999987,53524.50913920001
2023-08-20,19:49:03.000,232,10976239,14325,0,1692560942,13088.461996249993,55.57033565999882,53524.48119072
2023-08-20,19:49:04.000,232,10976249,14565,0,1692560943,13088.556304589998,55.5562374000001,53524.3344612
2023-08-20,19:49:05.000,232,10976275,14645,0,1692560944,13088.738184959999,55.59853218000353,53524.43926800001
2023-08-20,19:49:06.000,232,10976274,14365,0,1692560945,13088.798811749999,55.61967957000161,53524.41830664001
2023-08-20,19:49:07.000,232,10976189,14325,0,1692560946,13088.805548059994,55.6690234800044,53524.35542256
2023-08-20,19:49:08.000,232,10976282,14485,0,1692560947,13088.819020679999,55.697220000001835,53524.29952560001
2023-08-20,19:49:09.000,232,10976279,14605,0,1692560948,13088.798811749999,55.73246564999863,53524.3344612
2023-08-20,19:49:10.000,232,10976231,14485,0,1692560949,13088.778602819999,55.817055209998216,53524.30651272
2023-08-20,19:49:11.000,232,10976234,14165,0,1692560950,13088.765130199994,55.83820260000357,53524.35542256
2023-08-20,19:49:12.000,232,10976237,14485,0,1692560951,13088.704503409994,55.88754650999908,53524.32048696001
2023-08-20,19:49:13.000,232,10976211,14405,0,1692560952,13088.596722449998,56.0144308500021,53524.29253848
2023-08-20,19:49:14.000,232,10976225,14285,0,1692560953,13088.475468869998,56.091971280002326,53524.22266728001
2023-08-20,19:49:15.000,232,10976252,14285,0,1692560954,13088.468732560003,56.07787302000361,53524.34144832001
2023-08-20,19:49:16.000,232,10976291,14205,0,1692560955,13088.408105770002,56.12016779999976,53524.36240968
2023-08-20,19:49:17.000,232,10976269,14405,0,1692560956,13088.313797429997,56.07787302000361,53524.30651272
2023-08-20,19:49:18.000,232,10976271,14605,0,1692560957,13088.239698019992,56.148364320004475,53524.22266728001
2023-08-20,19:49:19.000,232,10976265,14405,0,1692560958,13088.273379569997,56.12721692999912,53524.23664152
2023-08-20,19:49:20.000,232,10976247,14725,0,1692560959,13088.307061120002,56.099020410001685,53524.15279608001
2023-08-20,19:49:21.000,232,10976239,14365,0,1692560960,13088.381160529992,56.03557824000018,53524.327474080004
2023-08-20,19:49:22.000,232,10976323,14045,0,1692560961,13088.461996249993,55.94393955000123,53524.26459
2023-08-20,19:49:23.000,232,10976289,14245,0,1692560962,13088.482205179993,55.84525173000293,53524.26459
2023-08-20,19:49:24.000,232,10976310,14125,0,1692560963,13088.509150419988,55.746563910004625,53524.28555136
2023-08-20,19:49:25.000,232,10976273,14365,0,1692560964,13088.502414109993,55.59853218000353,53524.208693040004
2023-08-20,19:49:26.000,232,10976265,14045,0,1692560965,13088.569777209988,55.44345132000308,53524.21568016
2023-08-20,19:49:27.000,232,10976221,14485,0,1692560966,13088.576513519998,55.281321330003266,53524.18773168
2023-08-20,19:49:28.000,232,10976237,14285,0,1692560967,13088.623667689993,55.15443699000025,53524.13882184
2023-08-20,19:49:29.000,232,10976263,14645,0,1692560968,13088.542831969993,55.02755265000451,53524.03401504001
2023-08-20,19:49:30.000,232,10976246,14445,0,1692560969,13088.576513519998,54.90771744000085,53524.06895064
2023-08-20,19:49:31.000,232,10976221,14325,0,1692560970,13088.596722449998,54.74558745000104,53524.09689912
2023-08-20,19:49:32.000,232,10976271,14085,0,1692560971,13088.589986139988,54.68214527999953,53523.99907944
2023-08-20,19:49:33.000,232,10976256,14365,0,1692560972,13088.522623039993,54.62575224000466,53523.97113096
2023-08-20,19:49:34.000,232,10976279,14765,0,1692560973,13088.488941490003,54.646899630002736,53523.85933704
2023-08-20,19:49:35.000,232,10976287,14685,0,1692560974,13088.475468869998,54.61870310999802,53523.80344008
2023-08-20,19:49:36.000,232,10976247,14645,0,1692560975,13088.515886729998,54.646899630002736,53523.81741432001
2023-08-20,19:49:37.000,232,10976203,14445,0,1692560976,13088.536095659998,54.68214527999953,53523.845362800006
2023-08-20,19:49:38.000,232,10976266,14365,0,1692560977,13088.576513519998,54.773783969998476,53523.74754312001
2023-08-20,19:49:39.000,232,10976230,14245,0,1692560978,13088.589986139988,54.837226139999984,53523.740556
2023-08-20,19:49:40.000,232,10976249,14445,0,1692560979,13088.623667689993,54.879520920003415,53523.69863328001
2023-08-20,19:49:41.000,232,10976275,14725,0,1692560980,13088.596722449998,54.90771744000085,53523.69164616
2023-08-20,19:49:42.000,232,10976230,14725,0,1692560981,13088.623667689993,54.98525787000108,53523.6357492
2023-08-20,19:49:43.000,232,10976256,14525,0,1692560982,13088.576513519998,55.02755265000451,53523.59382648
2023-08-20,19:49:44.000,232,10976250,14565,0,1692560983,13088.664085549994,55.055749170001945,53523.61478784
2023-08-20,19:49:45.000,232,10976267,14445,0,1692560984,13088.744921269994,55.020503519997874,53523.67068480001
2023-08-20,19:49:46.000,232,10976276,14365,0,1692560985,13088.825756989994,55.020503519997874,53523.69164616
2023-08-20,19:49:47.000,232,10976248,14605,0,1692560986,13088.87964747,55.02755265000451,53523.60081360001
2023-08-20,19:49:48.000,232,10976263,14365,0,1692560987,13089.00090105,55.006405259999156,53523.509981040006
2023-08-20,19:49:49.000,232,10976283,14645,0,1692560988,13089.07500045999,54.964110480003,53523.60081360001
2023-08-20,19:49:50.000,232,10976274,14365,0,1692560989,13089.14236356,54.93591395999829,53523.51696816
2023-08-20,19:49:51.000,232,10976262,14485,0,1692560990,13089.310771309996,54.91476657000021,53523.59382648
2023-08-20,19:49:52.000,232,10976287,14485,0,1692560991,13089.371398099996,54.8654226600047,53523.53094240001
2023-08-20,19:49:53.000,232,10976252,14405,0,1692560992,13089.398343339992,54.80198049000319,53523.53094240001
2023-08-20,19:49:54.000,232,10976239,14445,0,1692560993,13089.512860609997,54.74558745000104,53523.51696816
2023-08-20,19:49:55.000,232,10976255,14525,0,1692560994,13089.607168950002,54.710341800004244,53523.55190376001
2023-08-20,19:49:56.000,232,10976271,14485,0,1692560995,13089.607168950002,54.66804702000081,53523.50299392001
2023-08-20,19:49:57.000,232,10976266,14445,0,1692560996,13089.586960020002,54.63985050000338,53523.509981040006
2023-08-20,19:49:58.000,232,10976295,14525,0,1692560997,13089.512860609997,54.63985050000338,53523.48203256001
2023-08-20,19:49:59.000,232,10976251,14525,0,1692560998,13089.458970129992,54.63985050000338,53523.47504544
2023-08-20,19:50:00.000,232,10976265,14405,0,1692560999,13089.391607029997,54.63280137000402,53523.537929520004
2023-08-20,19:50:01.000,232,10976261,14565,0,1692561000,13089.290562379996,54.611653979998664,53523.60081360001
2023-08-20,19:50:02.000,232,10976225,14565,0,1692561001,13089.18278142,54.5411626799978,53523.558890880005
2023-08-20,19:50:03.000,232,10976296,14525,0,1692561002,13089.04131891,54.52706441999908,53523.58683936
2023-08-20,19:50:04.000,232,10976308,14325,0,1692561003,13088.87964747,54.54821181000443,53523.509981040006
2023-08-20,19:50:05.000,232,10976293,14605,0,1692561004,13088.738184959999,54.56231007000315,53523.55190376001
2023-08-20,19:50:06.000,232,10976305,14205,0,1692561005,13088.596722449998,54.61870310999802,53523.537929520004
2023-08-20,19:50:07.000,232,10976233,14525,0,1692561006,13088.468732560003,54.66804702000081,53523.54491664
2023-08-20,19:50:08.000,232,10976279,14365,0,1692561007,13088.266643260002,54.73853832000168,53523.440109840005
2023-08-20,19:50:09.000,232,10976269,14565,0,1692561008,13088.152125989996,54.830177010000625,53523.41216136001
2023-08-20,19:50:10.000,232,10976253,14725,0,1692561009,13088.104971820001,54.8654226600047,53523.4261356
2023-08-20,19:50:11.000,232,10976252,14205,0,1692561010,13088.0241361,54.886570050002774,53523.44709696
2023-08-20,19:50:12.000,232,10976234,14605,0,1692561011,13087.91635513999,54.95706135000364,53523.391200000005
2023-08-20,19:50:13.000,232,10976247,14325,0,1692561012,13087.87593727999,54.99230700000044,53523.4261356
2023-08-20,19:50:14.000,232,10976302,14565,0,1692561013,13087.78162894,55.02755265000451,53523.25844472
2023-08-20,19:50:15.000,232,10976316,14445,0,1692561014,13087.81531048999,54.99230700000044,53523.29338032001
2023-08-20,19:50:16.000,232,10976277,14565,0,1692561015,13087.83551941999,54.97820874000172,53523.2863932
2023-08-20,19:50:17.000,232,10976251,14565,0,1692561016,13087.86246466,54.91476657000021,53523.25844472
2023-08-20,19:50:18.000,232,10976259,14245,0,1692561017,13087.87593727999,54.837226139999984,53523.202547760004
2023-08-20,19:50:19.000,232,10976270,14205,0,1692561018,13087.929827759996,54.773783969998476,53523.202547760004
2023-08-20,19:50:20.000,232,10976273,14445,0,1692561019,13088.00392717,54.68919440999889,53523.19556064001
2023-08-20,19:50:21.000,232,10976231,14645,0,1692561020,13088.037608719991,54.61870310999802,53523.18857352
2023-08-20,19:50:22.000,232,10976288,14605,0,1692561021,13088.084762890001,54.57640833000187,53523.153637920004
2023-08-20,19:50:23.000,232,10976263,14245,0,1692561022,13088.125180750001,54.56231007000315,53523.1117152
2023-08-20,19:50:24.000,232,10976219,14725,0,1692561023,13088.138653369992,54.54821181000443,53523.041844
2023-08-20,19:50:25.000,232,10976272,14245,0,1692561024,13088.300324809992,54.49181877000228,53523.16062504
2023-08-20,19:50:26.000,232,10976318,14485,0,1692561025,13088.401369459993,54.44247485999949,53523.26543184001
2023-08-20,19:50:27.000,232,10976262,14805,0,1692561026,13088.408105770002,54.428376600000774,53523.18857352
2023-08-20,19:50:28.000,232,10976236,14725,0,1692561027,13088.441787319993,54.40018008000334,53523.19556064001
2023-08-20,19:50:29.000,232,10976232,14805,0,1692561028,13088.428314700002,54.40018008000334,53523.174599280006
2023-08-20,19:50:30.000,232,10976303,14485,0,1692561029,13088.482205179993,54.35788529999991,53523.202547760004
2023-08-20,19:50:31.000,232,10976298,14485,0,1692561030,13088.509150419988,54.34378704000119,53523.26543184001
2023-08-20,19:50:32.000,232,10976284,14485,0,1692561031,13088.441787319993,54.32263965000311,53523.2514576
2023-08-20,19:50:33.000,232,10976234,14325,0,1692561032,13088.401369459993,54.30854139000439,53523.19556064001
2023-08-20,19:50:34.000,232,10976284,14445,0,1692561033,13088.266643260002,54.2591974800016,53523.153637920004
2023-08-20,19:50:35.000,232,10976273,14485,0,1692561034,13088.192543849997,54.28739399999904,53523.21652200001
2023-08-20,19:50:36.000,232,10976254,14365,0,1692561035,13088.165598610001,54.252148350002244,53523.2514576
2023-08-20,19:50:37.000,232,10976249,14605,0,1692561036,13088.04434503,54.238050090003526,53523.23049624
2023-08-20,19:50:38.000,232,10976246,14805,0,1692561037,13087.95677299999,54.245099220002885,53523.24447048001
2023-08-20,19:50:39.000,232,10976299,14165,0,1692561038,13087.788365249995,54.202804439999454,53523.1815864
2023-08-20,19:50:40.000,232,10976280,14605,0,1692561039,13087.67384797999,54.202804439999454,53523.13966368
2023-08-20,19:50:41.000,232,10976257,14085,0,1692561040,13087.579539639999,54.10411662000115,53523.18857352
2023-08-20,19:50:42.000,232,10976234,14445,0,1692561041,13087.471758679989,54.068870970004355,53523.174599280006
2023-08-20,19:50:43.000,232,10976305,14325,0,1692561042,13087.242724139993,53.977232279998134,53523.16062504
2023-08-20,19:50:44.000,232,10976274,14685,0,1692561043,13087.107997940002,53.89264271999855,53523.09774096001
2023-08-20,19:50:45.000,232,10976280,14805,0,1692561044,13087.040634839992,53.80805315999896,53523.055818240005
2023-08-20,19:50:46.000,232,10976272,14645,0,1692561045,13086.926117570001,53.76575838000281,53523.041844
2023-08-20,19:50:47.000,232,10976312,14405,0,1692561046,13086.811600299996,53.68821795000258,53523.041844
2023-08-20,19:50:48.000,232,10976265,14365,0,1692561047,13086.73750088999,53.667070560004504,53522.99293416
2023-08-20,19:50:49.000,232,10976271,14485,0,1692561048,13086.71729195999,53.62477578000107,53522.95101144
2023-08-20,19:50:50.000,232,10976229,14445,0,1692561049,13086.710555649996,53.617726650001714,53522.88114024001
2023-08-20,19:50:51.000,232,10976225,14325,0,1692561050,13086.777918749991,53.58248099999764,53522.95101144
2023-08-20,19:50:52.000,232,10976230,14445,0,1692561051,13086.80486399,53.617726650001714,53522.90908872001
2023-08-20,19:50:53.000,232,10976259,14205,0,1692561052,13086.777918749991,53.62477578000107,53522.85319176
2023-08-20,19:50:54.000,232,10976245,14565,0,1692561053,13086.75770981999,53.66002142999787,53522.818256160004
2023-08-20,19:50:55.000,232,10976266,14805,0,1692561054,13086.777918749991,53.72346359999938,53522.769346320005
2023-08-20,19:50:56.000,232,10976246,14285,0,1692561055,13086.865490780001,53.77280751000217,53522.769346320005
2023-08-20,19:50:57.000,232,10976252,14325,0,1692561056,13086.892436019996,53.82215141999768,53522.79030768001
2023-08-20,19:50:58.000,232,10976218,14445,0,1692561057,13087.020425909992,53.85739707000175,53522.9021016
2023-08-20,19:50:59.000,232,10976269,14365,0,1692561058,13087.114734249997,53.89264271999855,53522.888127360005
2023-08-20,19:51:00.000,232,10976266,14525,0,1692561059,13087.168624730002,53.90674098000454,53522.83223040001
2023-08-20,19:51:01.000,232,10976279,14605,0,1692561060,13087.188833660002,53.93493750000198,53522.839217520006
2023-08-20,19:51:02.000,232,10976252,14565,0,1692561061,13087.262933069993,53.963134019999416,53522.88114024001
2023-08-20,19:51:03.000,232,10976202,14245,0,1692561062,13087.283141999993,54.019527060001565,53522.839217520006
2023-08-20,19:51:04.000,232,10976322,14085,0,1692561063,13087.316823549998,54.019527060001565,53522.85319176
2023-08-20,19:51:05.000,232,10976296,14605,0,1692561064,13087.417868199998,53.977232279998134,53522.93005008001
2023-08-20,19:51:06.000,232,10976253,14525,0,1692561065,13087.370714029988,53.970183149998775,53522.92306296
2023-08-20,19:51:07.000,232,10976247,14405,0,1692561066,13087.53238546999,53.977232279998134,53523.07677960001
2023-08-20,19:51:08.000,232,10976242,14445,0,1692561067,13087.579539639999,53.98428141000477,53523.055818240005
2023-08-20,19:51:09.000,232,10976281,14805,0,1692561068,13087.687320599995,53.99133054000413,53523.08376672
2023-08-20,19:51:10.000,232,10976283,14365,0,1692561069,13087.74121108,54.03362532000028,53523.09774096001
2023-08-20,19:51:11.000,232,10976276,14445,0,1692561070,13087.85572834999,54.05477270999836,53523.202547760004
2023-08-20,19:51:12.000,232,10976293,14565,0,1692561071,13087.929827759996,54.12526400999923,53523.23049624
2023-08-20,19:51:13.000,232,10976273,14445,0,1692561072,13087.997190859991,54.20985356999881,53523.30036744
2023-08-20,19:51:14.000,232,10976235,14285,0,1692561073,13088.030872409996,54.2591974800016,53523.2863932
2023-08-20,19:51:15.000,232,10976253,14365,0,1692561074,13088.104971820001,54.379032689997985,53523.37722576
2023-08-20,19:51:16.000,232,10976216,14565,0,1692561075,13088.192543849997,54.4072292100027,53523.38421288001
2023-08-20,19:51:17.000,232,10976294,14525,0,1692561076,13088.199280159992,54.45657311999821,53523.41914848
2023-08-20,19:51:18.000,232,10976231,14725,0,1692561077,13088.165598610001,54.49181877000228,53523.39818712
2023-08-20,19:51:19.000,232,10976299,14205,0,1692561078,13088.145389680001,54.51296616000036,53523.4261356
2023-08-20,19:51:20.000,232,10976254,14485,0,1692561079,13088.226225400002,54.48476964000292,53523.509981040006
2023-08-20,19:51:21.000,232,10976281,14685,0,1692561080,13088.152125989996,54.48476964000292,53523.57286512
2023-08-20,19:51:22.000,232,10976264,14325,0,1692561081,13088.04434503,54.470671380004205,53523.509981040006
2023-08-20,19:51:23.000,232,10976226,14365,0,1692561082,13088.165598610001,54.44952398999885,53523.71959464001
2023-08-20,19:51:24.000,232,10976303,14325,0,1692561083,13088.078026579991,54.44247485999949,53523.677671920006
2023-08-20,19:51:25.000,232,10976300,14485,0,1692561084,13088.0241361,54.463622250004846,53523.71260752
2023-08-20,19:51:26.000,232,10976236,14565,0,1692561085,13087.87593727999,54.435425730000134,53523.6357492
2023-08-20,19:51:27.000,232,10976226,14325,0,1692561086,13087.747947389995,54.421327470001415,53523.62876208001
2023-08-20,19:51:28.000,232,10976220,14645,0,1692561087,13087.707529529995,54.35083617000055,53523.68465904
2023-08-20,19:51:29.000,232,10976282,14245,0,1692561088,13087.566067019994,54.2944431299984,53523.677671920006
2023-08-20,19:51:30.000,232,10976244,14125,0,1692561089,13087.438077129998,54.21690269999817,53523.71260752
2023-08-20,19:51:31.000,232,10976273,14405,0,1692561090,13087.283141999993,54.13231313999859,53523.69164616
2023-08-20,19:51:32.000,232,10976242,14885,0,1692561091,13087.168624730002,54.047723579999,53523.726581760006
2023-08-20,19:51:33.000,232,10976238,14805,0,1692561092,13087.006953290002,53.90674098000454,53523.68465904
2023-08-20,19:51:34.000,232,10976237,14685,0,1692561093,13086.878963399991,53.793954900000244,53523.68465904
2023-08-20,19:51:35.000,232,10976229,14685,0,1692561094,13086.70381934,53.7023162100013,53523.59382648
2023-08-20,19:51:36.000,232,10976248,14405,0,1692561095,13086.65666516999,53.58953013000428,53523.607800720005
2023-08-20,19:51:37.000,232,10976210,14685,0,1692561096,13086.569093139995,53.51198970000405,53523.61478784
2023-08-20,19:51:38.000,232,10976244,14405,0,1692561097,13086.468048489995,53.46969492000062,53523.51696816
2023-08-20,19:51:39.000,232,10976234,14565,0,1692561098,13086.40068539,53.441498400003184,53523.558890880005
2023-08-20,19:51:40.000,232,10976238,14205,0,1692561099,13086.43436693999,53.378056230001675,53523.59382648
2023-08-20,19:51:41.000,232,10976256,14645,0,1692561100,13086.407421699994,53.42035100999783,53523.509981040006
2023-08-20,19:51:42.000,232,10976227,14605,0,1692561101,13086.42089432,53.34985971000424,53523.4960068
2023-08-20,19:51:43.000,232,10976224,14565,0,1692561102,13086.39394907999,53.3569088400036,53523.39818712
2023-08-20,19:51:44.000,232,10976265,14445,0,1692561103,13086.447839559994,53.34985971000424,53523.391200000005
2023-08-20,19:51:45.000,232,10976276,14205,0,1692561104,13086.53541158999,53.34985971000424,53523.45408408
2023-08-20,19:51:46.000,232,10976253,14205,0,1692561105,13086.569093139995,53.26527015000465,53523.46805832
2023-08-20,19:51:47.000,232,10976266,14285,0,1692561106,13086.569093139995,53.29346667000209,53523.40517424
2023-08-20,19:51:48.000,232,10976251,14645,0,1692561107,13086.62298362,53.30051580000145,53523.48203256001
2023-08-20,19:51:49.000,232,10976261,14325,0,1692561108,13086.63645623999,53.27231928000401,53523.41216136001
2023-08-20,19:51:50.000,232,10976248,14445,0,1692561109,13086.66340148,53.23002450000058,53523.41216136001
2023-08-20,19:51:51.000,232,10976256,14725,0,1692561110,13086.629719929995,53.23707362999994,53523.40517424
2023-08-20,19:51:52.000,232,10976244,14285,0,1692561111,13086.64319255,53.16658232999907,53523.41914848
2023-08-20,19:51:53.000,232,10976256,14765,0,1692561112,13086.57582944999,53.16658232999907,53523.370238640004
2023-08-20,19:51:54.000,232,10976264,14605,0,1692561113,13086.56235683,53.152484070000355,53523.38421288001
2023-08-20,19:51:55.000,232,10976253,14565,0,1692561114,13086.50173004,53.13838581000164,53523.30036744
2023-08-20,19:51:56.000,232,10976265,14485,0,1692561115,13086.46131218,53.11723842000356,53523.32831592
2023-08-20,19:51:57.000,232,10976270,14325,0,1692561116,13086.326585979994,53.17363145999843,53523.342290160006
2023-08-20,19:51:58.000,232,10976244,14725,0,1692561117,13086.272695499989,53.145434940000996,53523.30036744
2023-08-20,19:51:59.000,232,10976260,14485,0,1692561118,13086.111024059988,53.18772972000443,53523.18857352
2023-08-20,19:52:00.000,232,10976226,14205,0,1692561119,13086.111024059988,53.152484070000355,53523.23049624
2023-08-20,19:52:01.000,232,10976273,14125,0,1692561120,13086.084078819993,53.194778850003786,53523.342290160006
2023-08-20,19:52:02.000,232,10976227,14285,0,1692561121,13086.057133579998,53.16658232999907,53523.23049624
2023-08-20,19:52:03.000,232,10976228,14485,0,1692561122,13086.003243099993,53.17363145999843,53523.223509120005
2023-08-20,19:52:04.000,232,10976251,14885,0,1692561123,13085.915671069997,53.13838581000164,53523.1117152
2023-08-20,19:52:05.000,232,10976228,14365,0,1692561124,13085.942616309992,53.17363145999843,53523.19556064001
2023-08-20,19:52:06.000,232,10976274,14485,0,1692561125,13085.915671069997,53.159533199999714,53523.14665080001
2023-08-20,19:52:07.000,232,10976241,14685,0,1692561126,13085.881989519992,53.08904189999885,53523.09774096001
2023-08-20,19:52:08.000,232,10976270,14565,0,1692561127,13085.834835349997,53.06084538000141,53522.97895992001
2023-08-20,19:52:09.000,232,10976227,14805,0,1692561128,13085.848307970002,52.99035408000054,53523.041844
2023-08-20,19:52:10.000,232,10976316,14405,0,1692561129,13085.908934760002,52.8634697400048,53523.055818240005
2023-08-20,19:52:11.000,232,10976214,14645,0,1692561130,13085.875253209997,52.80707670000265,53523.034856880004
2023-08-20,19:52:12.000,232,10976304,14565,0,1692561131,13085.841571659992,52.694290619998355,53522.96498568
2023-08-20,19:52:13.000,232,10976294,14525,0,1692561132,13085.774208559997,52.61675018999813,53522.97895992001
2023-08-20,19:52:14.000,232,10976248,14725,0,1692561133,13085.727054390001,52.560357150003256,53522.85319176
2023-08-20,19:52:15.000,232,10976284,14485,0,1692561134,13085.706845460001,52.47576759000367,53522.91607584
2023-08-20,19:52:16.000,232,10976259,14365,0,1692561135,13085.753999629997,52.46871846000431,53522.93005008001
2023-08-20,19:52:17.000,232,10976226,14405,0,1692561136,13085.713581769996,52.44757106999896,53522.937037200005
2023-08-20,19:52:18.000,232,10976217,14565,0,1692561137,13085.646218670001,52.43347281000024,53522.9021016
2023-08-20,19:52:19.000,232,10976276,14485,0,1692561138,13085.612537119996,52.45462019999832,53522.87415312
2023-08-20,19:52:20.000,232,10976276,14565,0,1692561139,13085.639482359991,52.42642368000088,53522.92306296
2023-08-20,19:52:21.000,232,10976248,14205,0,1692561140,13085.592328189996,52.45462019999832,53522.97895992001
2023-08-20,19:52:22.000,232,10976249,14565,0,1692561141,13085.58559188,52.4405219399996,53522.90908872001
2023-08-20,19:52:23.000,232,10976217,14285,0,1692561142,13085.49801984999,52.41232542000216,53522.90908872001
2023-08-20,19:52:24.000,232,10976283,14205,0,1692561143,13085.471074609995,52.37003063999873,53522.84620464
2023-08-20,19:52:25.000,232,10976266,14245,0,1692561144,13085.551910329996,52.384128900004725,53522.93005008001
2023-08-20,19:52:26.000,232,10976254,14485,0,1692561145,13085.60580081,52.327735860002576,53522.94402432
2023-08-20,19:52:27.000,232,10976274,14565,0,1692561146,13085.639482359991,52.299539339997864,53522.888127360005
2023-08-20,19:52:28.000,232,10976275,14605,0,1692561147,13085.659691289991,52.25724456000171,53522.85319176
2023-08-20,19:52:29.000,232,10976215,14605,0,1692561148,13085.666427600001,52.22904804000427,53522.867166
2023-08-20,19:52:30.000,232,10976289,14845,0,1692561149,13085.700109149991,52.22199891000491,53522.92306296
2023-08-20,19:52:31.000,232,10976251,14565,0,1692561150,13085.747263320001,52.17970413000148,53523.01389552
2023-08-20,19:52:32.000,232,10976271,14485,0,1692561151,13085.787681180002,52.23609717000363,53522.96498568
2023-08-20,19:52:33.000,232,10976234,14605,0,1692561152,13085.801153799992,52.25019543000235,53522.99293416
2023-08-20,19:52:34.000,232,10976262,14445,0,1692561153,13085.888725830002,52.27839194999979,53522.92306296
2023-08-20,19:52:35.000,232,10976242,14405,0,1692561154,13085.989770480002,52.32068673000322,53522.985947040004
2023-08-20,19:52:36.000,232,10976255,14365,0,1692561155,13086.057133579998,52.37003063999873,53523.02786976001
2023-08-20,19:52:37.000,232,10976284,14805,0,1692561156,13086.137969299998,52.47576759000367,53522.985947040004
2023-08-20,19:52:38.000,232,10976228,14485,0,1692561157,13086.171650849989,52.54625889000454,53522.88114024001
2023-08-20,19:52:39.000,232,10976291,14365,0,1692561158,13086.259222879999,52.60970105999877,53522.95799856001
2023-08-20,19:52:40.000,232,10976221,14365,0,1692561159,13086.48152111,52.67314323000028,53523.09075384
2023-08-20,19:52:41.000,232,10976234,14245,0,1692561160,13086.58256576,52.72248714000307,53523.19556064001
2023-08-20,19:52:42.000,232,10976258,14325,0,1692561161,13086.71729195999,52.72248714000307,53523.24447048001
2023-08-20,19:52:43.000,232,10976277,14405,0,1692561162,13086.78465506,52.750683660000504,53523.21652200001
2023-08-20,19:52:44.000,232,10976301,14365,0,1692561163,13086.811600299996,52.750683660000504,53523.16761216001
2023-08-20,19:52:45.000,232,10976276,14245,0,1692561164,13086.953062809996,52.6519958400022,53523.31434168001
2023-08-20,19:52:46.000,232,10976244,14365,0,1692561165,13087.067580080002,52.61675018999813,53523.29338032001
2023-08-20,19:52:47.000,232,10976271,14605,0,1692561166,13087.094525319997,52.560357150003256,53523.32831592
2023-08-20,19:52:48.000,232,10976272,14965,0,1692561167,13087.161888419992,52.46871846000431,53523.32831592
2023-08-20,19:52:49.000,232,10976277,14565,0,1692561168,13087.269669380003,52.42642368000088,53523.40517424
2023-08-20,19:52:50.000,232,10976234,14245,0,1692561169,13087.357241409998,52.348883250000654,53523.46107120001
2023-08-20,19:52:51.000,232,10976254,14365,0,1692561170,13087.458286059998,52.23609717000363,53523.537929520004
2023-08-20,19:52:52.000,232,10976243,14605,0,1692561171,13087.53238546999,52.1938023900002,53523.60081360001
2023-08-20,19:52:53.000,232,10976236,14365,0,1692561172,13087.579539639999,52.158556740003405,53523.60081360001
2023-08-20,19:52:54.000,232,10976233,14645,0,1692561173,13087.586275949994,52.17970413000148,53523.537929520004
2023-08-20,19:52:55.000,232,10976265,14565,0,1692561174,13087.67384797999,52.17970413000148,53523.61478784
2023-08-20,19:52:56.000,232,10976246,14445,0,1692561175,13087.77489262999,52.165605870002764,53523.71260752
2023-08-20,19:52:57.000,232,10976289,14325,0,1692561176,13087.909618829995,52.17265500000212,53523.71260752
2023-08-20,19:52:58.000,232,10976227,14525,0,1692561177,13087.889409899995,52.22199891000491,53523.740556
2023-08-20,19:52:59.000,232,10976220,14365,0,1692561178,13087.94330038,52.22199891000491,53523.78247872
2023-08-20,19:53:00.000,232,10976329,14245,0,1692561179,13088.078026579991,52.20085151999956,53523.90824688
2023-08-20,19:53:01.000,232,10976296,14405,0,1692561180,13088.078026579991,52.17970413000148,53523.894272640006
2023-08-20,19:53:02.000,232,10976247,14685,0,1692561181,13088.138653369992,52.17265500000212,53523.894272640006
2023-08-20,19:53:03.000,232,10976250,14405,0,1692561182,13088.138653369992,52.165605870002764,53523.86632416001
2023-08-20,19:53:04.000,232,10976246,14605,0,1692561183,13088.172334919997,52.17970413000148,53523.97113096
2023-08-20,19:53:05.000,232,10976281,14325,0,1692561184,13088.125180750001,52.18675326000084,53523.98510520001
2023-08-20,19:53:06.000,232,10976263,14205,0,1692561185,13088.212752779997,52.18675326000084,53524.089912
2023-08-20,19:53:07.000,232,10976271,14605,0,1692561186,13088.246434330002,52.17970413000148,53524.10388624001
2023-08-20,19:53:08.000,232,10976284,14565,0,1692561187,13088.286852190002,52.18675326000084,53524.13882184
2023-08-20,19:53:09.000,232,10976265,14845,0,1692561188,13088.266643260002,52.25724456000171,53524.09689912
2023-08-20,19:53:10.000,232,10976250,14485,0,1692561189,13088.354215289997,52.26429369000107,53524.09689912
2023-08-20,19:53:11.000,232,10976278,14645,0,1692561190,13088.428314700002,52.25724456000171,53524.110873360005
2023-08-20,19:53:12.000,232,10976236,14565,0,1692561191,13088.488941490003,52.25724456000171,53524.15279608001
2023-08-20,19:53:13.000,232,10976201,14565,0,1692561192,13088.515886729998,52.25019543000235,53524.11786048
2023-08-20,19:53:14.000,232,10976280,14525,0,1692561193,13088.657349239998,52.25724456000171,53524.229654400006
2023-08-20,19:53:15.000,232,10976261,14605,0,1692561194,13088.704503409994,52.22199891000491,53524.35542256
2023-08-20,19:53:16.000,232,10976260,14485,0,1692561195,13088.744921269994,52.17265500000212,53524.30651272
2023-08-20,19:53:17.000,232,10976297,14205,0,1692561196,13088.778602819999,52.13036021999869,53524.348435440006
2023-08-20,19:53:18.000,232,10976273,14365,0,1692561197,13088.825756989994,52.04577065999911,53524.376383920004
2023-08-20,19:53:19.000,232,10976279,14285,0,1692561198,13088.85270222999,51.99642675000359,53524.4043324
2023-08-20,19:53:20.000,232,10976263,14605,0,1692561199,13088.8998564,51.89773892999801,53524.42529376
2023-08-20,19:53:21.000,232,10976239,14405,0,1692561200,13088.967219499995,51.763805460002914,53524.4742036
2023-08-20,19:53:22.000,232,10976250,14685,0,1692561201,13088.987428429995,51.68626503000269,53524.516126320006
2023-08-20,19:53:23.000,232,10976265,14405,0,1692561202,13089.06152784,51.58757721000438,53524.58599752001
2023-08-20,19:53:24.000,232,10976275,14565,0,1692561203,13089.108682009995,51.467742000000726,53524.53010056
2023-08-20,19:53:25.000,232,10976303,14605,0,1692561204,13089.18278142,51.32675939999899,53524.57202328
2023-08-20,19:53:26.000,232,10976297,14685,0,1692561205,13089.277089759991,51.242169839999406,53524.63490736001
2023-08-20,19:53:27.000,232,10976248,14645,0,1692561206,13089.337716549991,51.115285500003665,53524.63490736001
2023-08-20,19:53:28.000,232,10976240,14525,0,1692561207,13089.337716549991,51.058892460001516,53524.59298464
2023-08-20,19:53:29.000,232,10976215,14565,0,1692561208,13089.405079650001,51.016597679998085,53524.6488816
2023-08-20,19:53:30.000,232,10976235,14405,0,1692561209,13089.506124300002,50.95315551000385,53524.74670128
2023-08-20,19:53:31.000,232,10976283,14405,0,1692561210,13089.485915370002,50.90381160000106,53524.84452096001
2023-08-20,19:53:32.000,232,10976237,14645,0,1692561211,13089.452233819997,50.91086073000042,53524.81657248
2023-08-20,19:53:33.000,232,10976278,14485,0,1692561212,13089.371398099996,50.896762470001704,53524.83753384
2023-08-20,19:53:34.000,232,10976313,14565,0,1692561213,13089.337716549991,50.98840116000065,53524.70477856001
2023-08-20,19:53:35.000,232,10976287,14325,0,1692561214,13089.310771309996,50.97430290000193,53524.81657248
2023-08-20,19:53:36.000,232,10976310,14445,0,1692561215,13089.297298689991,51.009548549998726,53524.92137928001
2023-08-20,19:53:37.000,232,10976197,14285,0,1692561216,13089.290562379996,51.072990720000234,53524.90740504
2023-08-20,19:53:38.000,232,10976315,14525,0,1692561217,13089.283826070001,51.1434820200011,53524.9283664
2023-08-20,19:53:39.000,232,10976269,14525,0,1692561218,13089.304035000001,51.16462940999918,53524.900417920006
2023-08-20,19:53:40.000,232,10976292,14285,0,1692561219,13089.371398099996,51.22102245000133,53524.949327760005
2023-08-20,19:53:41.000,232,10976302,14645,0,1692561220,13089.378134409992,51.26331723000476,53525.019198960006
2023-08-20,19:53:42.000,232,10976274,14285,0,1692561221,13089.432024889997,51.298562880001555,53524.99125048001
2023-08-20,19:53:43.000,232,10976245,14405,0,1692561222,13089.452233819997,51.305612010000914,53524.97727624
2023-08-20,19:53:44.000,232,10976280,14525,0,1692561223,13089.519596919992,51.33380852999835,53524.99125048001
2023-08-20,19:53:45.000,232,10976283,14525,0,1692561224,13089.654323119998,51.291513750002196,53525.047147440004
2023-08-20,19:53:46.000,232,10976324,14685,0,1692561225,13089.768840389988,51.36905418000242,53525.1030444
2023-08-20,19:53:47.000,232,10976285,14685,0,1692561226,13089.849676109989,51.305612010000914,53525.1030444
2023-08-20,19:53:48.000,232,10976218,14485,0,1692561227,13089.903566589994,51.291513750002196,53525.12400576
2023-08-20,19:53:49.000,232,10976311,14525,0,1692561228,13089.977665999999,51.256268099998124,53525.1729156
2023-08-20,19:53:50.000,232,10976224,14445,0,1692561229,13089.997874929999,51.1787276699979,53525.17990272001
2023-08-20,19:53:51.000,232,10976259,14485,0,1692561230,13090.05850172,51.122334630003024,53525.12400576
2023-08-20,19:53:52.000,232,10976267,14485,0,1692561231,13090.07197433999,51.058892460001516,53525.186889840006
2023-08-20,19:53:53.000,232,10976247,14445,0,1692561232,13090.09891958,50.98135203000129,53525.13099288
2023-08-20,19:53:54.000,232,10976250,14245,0,1692561233,13090.11912851,50.92495898999914,53525.09605728
2023-08-20,19:53:55.000,232,10976259,14285,0,1692561234,13090.25385470999,50.840369429999555,53525.26374816
2023-08-20,19:53:56.000,232,10976189,14365,0,1692561235,13090.30100888,50.81217291000212,53525.22182544
2023-08-20,19:53:57.000,232,10976297,14565,0,1692561236,13090.348163049995,50.76987812999869,53525.214838320004
2023-08-20,19:53:58.000,232,10976302,14365,0,1692561237,13090.34142674,50.73463248000189,53525.1030444
2023-08-20,19:53:59.000,232,10976279,14245,0,1692561238,13090.37510828999,50.76987812999869,53525.15195424
2023-08-20,19:54:00.000,232,10976250,14405,0,1692561239,13090.48288925,50.72758335000253,53525.17990272001
2023-08-20,19:54:01.000,232,10976202,14245,0,1692561240,13090.496361869991,50.671190310000384,53525.13099288
2023-08-20,19:54:02.000,232,10976272,14405,0,1692561241,13090.516570799991,50.73463248000189,53525.1729156
2023-08-20,19:54:03.000,232,10976274,14525,0,1692561242,13090.455944009991,50.713485090003815,53525.27772240001
2023-08-20,19:54:04.000,232,10976236,14365,0,1692561243,13090.39531721999,50.6852885699991,53525.17990272001
2023-08-20,19:54:05.000,232,10976249,14525,0,1692561244,13090.36163567,50.67823943999974,53525.2427868
2023-08-20,19:54:06.000,232,10976249,14445,0,1692561245,13090.307745189995,50.73463248000189,53525.15894136001
2023-08-20,19:54:07.000,232,10976267,14725,0,1692561246,13090.267327329995,50.720534220003174,53525.117018640005
2023-08-20,19:54:08.000,232,10976275,14725,0,1692561247,13090.1797553,50.77692725999805,53525.08208304
2023-08-20,19:54:09.000,232,10976258,14405,0,1692561248,13090.17301898999,50.82627117000084,53525.068108800006
2023-08-20,19:54:10.000,232,10976252,14525,0,1692561249,13090.24038209,50.86856595000427,53525.15894136001
2023-08-20,19:54:11.000,232,10976275,14605,0,1692561250,13090.19322791999,50.92495898999914,53525.13798000001
2023-08-20,19:54:12.000,232,10976306,14445,0,1692561251,13090.21343684999,50.96020464000321,53525.14496712
2023-08-20,19:54:13.000,232,10976300,14445,0,1692561252,13090.15954637,50.98840116000065,53525.07509592
2023-08-20,19:54:14.000,232,10976307,14725,0,1692561253,13090.13933744,51.02364681000472,53524.94234064001
2023-08-20,19:54:15.000,232,10976321,14645,0,1692561254,13090.17301898999,51.05184333000216,53524.97727624
2023-08-20,19:54:16.000,232,10976259,14445,0,1692561255,13090.19996423,51.03069594000408,53525.068108800006
2023-08-20,19:54:17.000,232,10976318,14365,0,1692561256,13090.26059102,51.072990720000234,53525.05413456
2023-08-20,19:54:18.000,232,10976242,14205,0,1692561257,13090.27406363999,51.12938376000238,53525.15894136001
2023-08-20,19:54:19.000,232,10976239,14405,0,1692561258,13090.34142674,51.115285500003665,53525.1030444
2023-08-20,19:54:20.000,232,10976260,14805,0,1692561259,13090.3818446,51.15053115000046,53525.1729156
2023-08-20,19:54:21.000,232,10976311,14605,0,1692561260,13090.44247139,51.17167853999854,53525.1729156
2023-08-20,19:54:22.000,232,10976254,14365,0,1692561261,13090.489625559996,51.256268099998124,53525.22881256001
2023-08-20,19:54:23.000,232,10976287,14325,0,1692561262,13090.48288925,51.33380852999835,53525.19387696
2023-08-20,19:54:24.000,232,10976290,14445,0,1692561263,13090.496361869991,51.39725069999986,53525.25676104001
2023-08-20,19:54:25.000,232,10976255,14605,0,1692561264,13090.536779729991,51.4888893899988,53525.34060648
2023-08-20,19:54:26.000,232,10976264,14125,0,1692561265,13090.516570799991,51.54528243000095,53525.36855496
2023-08-20,19:54:27.000,232,10976263,14725,0,1692561266,13090.496361869991,51.59462634000374,53525.36855496
2023-08-20,19:54:28.000,232,10976257,14365,0,1692561267,13090.388580909996,51.700363290001405,53525.37554208001
2023-08-20,19:54:29.000,232,10976299,14365,0,1692561268,13090.36163567,51.763805460002914,53525.38951632
2023-08-20,19:54:30.000,232,10976249,14565,0,1692561269,13090.27406363999,51.79905110999971,53525.4174648
2023-08-20,19:54:31.000,232,10976255,14405,0,1692561270,13090.21343684999,51.8483950200025,53525.39650344001
2023-08-20,19:54:32.000,232,10976270,14525,0,1692561271,13090.11912851,51.89773892999801,53525.41047768
2023-08-20,19:54:33.000,232,10976259,14285,0,1692561272,13090.05850172,51.85544415000186,53525.30567088001
2023-08-20,19:54:34.000,232,10976265,14325,0,1692561273,13090.065238029994,51.86954241000058,53525.43143904
2023-08-20,19:54:35.000,232,10976252,14405,0,1692561274,13089.964193379994,51.82724763000442,53525.4174648
2023-08-20,19:54:36.000,232,10976237,14365,0,1692561275,13089.950720759989,51.82019849999779,53525.38951632
2023-08-20,19:54:37.000,232,10976266,14325,0,1692561276,13089.815994559998,51.77085459000227,53525.26374816
2023-08-20,19:54:38.000,232,10976255,14045,0,1692561277,13089.856412419998,51.67216677000397,53525.312658
2023-08-20,19:54:39.000,232,10976250,14565,0,1692561278,13089.856412419998,51.651019379998615,53525.30567088001
2023-08-20,19:54:40.000,232,10976214,14645,0,1692561279,13089.856412419998,51.6369211199999,53525.26374816
2023-08-20,19:54:41.000,232,10976209,14325,0,1692561280,13089.863148729994,51.58052807999775,53525.2427868
2023-08-20,19:54:42.000,232,10976271,14205,0,1692561281,13089.977665999999,51.6016754700031,53525.32663224001
2023-08-20,19:54:43.000,232,10976276,14325,0,1692561282,13090.01134754999,51.56642981999903,53525.30567088001
2023-08-20,19:54:44.000,232,10976260,14245,0,1692561283,13090.01134754999,51.57347894999839,53525.29169664
2023-08-20,19:54:45.000,232,10976264,14405,0,1692561284,13090.05176540999,51.56642981999903,53525.30567088001
2023-08-20,19:54:46.000,232,10976258,14485,0,1692561285,13090.07197433999,51.55233156000031,53525.284709520005
2023-08-20,19:54:47.000,232,10976263,14565,0,1692561286,13090.045029099994,51.55938068999967,53525.235799680006
2023-08-20,19:54:48.000,232,10976266,14645,0,1692561287,13089.984402309994,51.59462634000374,53525.22182544
2023-08-20,19:54:49.000,232,10976237,14445,0,1692561288,13089.957457069999,51.56642981999903,53525.2427868
2023-08-20,19:54:50.000,232,10976231,14285,0,1692561289,13089.957457069999,51.58757721000438,53525.284709520005
2023-08-20,19:54:51.000,232,10976253,14565,0,1692561290,13089.917039209999,51.58052807999775,53525.2427868
2023-08-20,19:54:52.000,232,10976270,14565,0,1692561291,13089.836203489998,51.62282286000118,53525.22182544
2023-08-20,19:54:53.000,232,10976288,14405,0,1692561292,13089.775576699998,51.67921590000333,53525.25676104001
2023-08-20,19:54:54.000,232,10976268,14365,0,1692561293,13089.741895149993,51.68626503000269,53525.20086408
2023-08-20,19:54:55.000,232,10976301,14525,0,1692561294,13089.634114189997,51.749707200004195,53525.15195424
2023-08-20,19:54:56.000,232,10976274,14725,0,1692561295,13089.600432639993,51.763805460002914,53525.17990272001
2023-08-20,19:54:57.000,232,10976248,14685,0,1692561296,13089.580223709992,51.77790372000163,53525.20086408
2023-08-20,19:54:58.000,232,10976226,14445,0,1692561297,13089.506124300002,51.8483950200025,53525.2427868
2023-08-20,19:54:59.000,232,10976262,14565,0,1692561298,13089.398343339992,51.890689799998654,53525.19387696
2023-08-20,19:55:00.000,232,10976236,14525,0,1692561299,13089.304035000001,51.97527935999824,53525.15894136001
2023-08-20,19:55:01.000,232,10976272,14845,0,1692561300,13089.310771309996,52.03167240000039,53525.17990272001
2023-08-20,19:55:02.000,232,10976240,14485,0,1692561301,13089.236671899991,52.06691805000446,53525.165928480004
2023-08-20,19:55:03.000,232,10976245,14685,0,1692561302,13089.16257249,52.13036021999869,53525.08208304
2023-08-20,19:55:04.000,232,10976262,14405,0,1692561303,13089.16257249,52.13036021999869,53525.06112168001
2023-08-20,19:55:05.000,232,10976260,14565,0,1692561304,13089.068264149995,52.20790064999892,53525.07509592
2023-08-20,19:55:06.000,232,10976248,14485,0,1692561305,13089.14236356,52.26429369000107,53525.08208304
2023-08-20,19:55:07.000,232,10976288,14645,0,1692561306,13089.16257249,52.35593238000001,53525.117018640005
2023-08-20,19:55:08.000,232,10976282,14485,0,1692561307,13089.18278142,52.41937455000152,53525.12400576
2023-08-20,19:55:09.000,232,10976251,14365,0,1692561308,13089.14236356,52.518062369999825,53525.08907016001
2023-08-20,19:55:10.000,232,10976226,14365,0,1692561309,13089.17604510999,52.63084845000412,53525.117018640005
2023-08-20,19:55:11.000,232,10976268,14405,0,1692561310,13089.24340821,52.687241489998996,53525.15894136001
2023-08-20,19:55:12.000,232,10976258,14605,0,1692561311,13089.26361714,52.81412583000201,53525.15195424
2023-08-20,19:55:13.000,232,10976250,14565,0,1692561312,13089.324243930001,52.88461713000288,53525.07509592
2023-08-20,19:55:14.000,232,10976253,14405,0,1692561313,13089.445497510002,52.926911909999035,53525.15894136001
2023-08-20,19:55:15.000,232,10976218,14725,0,1692561314,13089.586960020002,52.95510843000375,53525.235799680006
2023-08-20,19:55:16.000,232,10976273,14565,0,1692561315,13089.694740979998,53.03969799000333,53525.20785120001
2023-08-20,19:55:17.000,232,10976240,14285,0,1692561316,13089.748631459988,53.096091029998206,53525.25676104001
2023-08-20,19:55:18.000,232,10976276,14845,0,1692561317,13089.762104079993,53.08904189999885,53525.235799680006
2023-08-20,19:55:19.000,232,10976273,14285,0,1692561318,13089.802521939993,53.08904189999885,53525.27772240001
2023-08-20,19:55:20.000,232,10976218,14685,0,1692561319,13089.815994559998,53.11723842000356,53525.214838320004
2023-08-20,19:55:21.000,232,10976277,14685,0,1692561320,13089.836203489998,53.10314016000484,53525.31964512
2023-08-20,19:55:22.000,232,10976225,14485,0,1692561321,13089.863148729994,53.159533199999714,53525.34759360001
2023-08-20,19:55:23.000,232,10976234,14405,0,1692561322,13089.876621349998,53.13838581000164,53525.403490560006
2023-08-20,19:55:24.000,232,10976248,14525,0,1692561323,13089.869885039989,53.12428755000292,53525.37554208001
2023-08-20,19:55:25.000,232,10976235,14525,0,1692561324,13089.903566589994,53.06084538000141,53525.382529200004
2023-08-20,19:55:26.000,232,10976253,14445,0,1692561325,13089.950720759989,52.95510843000375,53525.403490560006
2023-08-20,19:55:27.000,232,10976297,14245,0,1692561326,13089.97092968999,52.87051887000416,53525.36855496
2023-08-20,19:55:28.000,232,10976198,14445,0,1692561327,13089.977665999999,52.76478191999922,53525.32663224001
2023-08-20,19:55:29.000,232,10976253,14245,0,1692561328,13090.045029099994,52.66609410000092,53525.354580720006
2023-08-20,19:55:30.000,232,10976266,14405,0,1692561329,13090.125864819995,52.58150454000133,53525.45938752
2023-08-20,19:55:31.000,232,10976223,14445,0,1692561330,13090.085446959994,52.45462019999832,53525.43842616
2023-08-20,19:55:32.000,232,10976279,14405,0,1692561331,13090.07197433999,52.41937455000152,53525.46637464
2023-08-20,19:55:33.000,232,10976204,14605,0,1692561332,13089.896830279999,52.37707976999809,53525.34060648
2023-08-20,19:55:34.000,232,10976319,14445,0,1692561333,13089.890093969989,52.24314630000299,53525.39650344001
2023-08-20,19:55:35.000,232,10976253,14365,0,1692561334,13089.815994559998,52.22904804000427,53525.403490560006
2023-08-20,19:55:36.000,232,10976295,14525,0,1692561335,13089.741895149993,52.17970413000148,53525.34060648
2023-08-20,19:55:37.000,232,10976278,14525,0,1692561336,13089.661059429993,52.1938023900002,53525.403490560006
2023-08-20,19:55:38.000,232,10976234,14285,0,1692561337,13089.640850499993,52.151507610004046,53525.4174648
2023-08-20,19:55:39.000,232,10976245,14405,0,1692561338,13089.620641569993,52.151507610004046,53525.48034888
2023-08-20,19:55:40.000,232,10976274,14525,0,1692561339,13089.600432639993,52.12331108999933,53525.452400400005
2023-08-20,19:55:41.000,232,10976216,14725,0,1692561340,13089.472442749997,52.12331108999933,53525.403490560006
2023-08-20,19:55:42.000,232,10976223,14285,0,1692561341,13089.485915370002,52.102163700001256,53525.43143904
2023-08-20,19:55:43.000,232,10976260,14565,0,1692561342,13089.445497510002,52.151507610004046,53525.43842616
2023-08-20,19:55:44.000,232,10976290,14205,0,1692561343,13089.452233819997,52.151507610004046,53525.43143904
2023-08-20,19:55:45.000,232,10976262,14525,0,1692561344,13089.539805849992,52.158556740003405,53525.42445192001
2023-08-20,19:55:46.000,232,10976269,14605,0,1692561345,13089.634114189997,52.116261959999974,53525.53624584
2023-08-20,19:55:47.000,232,10976308,14405,0,1692561346,13089.694740979998,52.21494977999828,53525.45938752
2023-08-20,19:55:48.000,232,10976272,14525,0,1692561347,13089.768840389988,52.23609717000363,53525.45938752
2023-08-20,19:55:49.000,232,10976232,14525,0,1692561348,13089.869885039989,52.21494977999828,53525.47336176001
2023-08-20,19:55:50.000,232,10976276,14725,0,1692561349,13089.99113861999,52.17265500000212,53525.52925872
2023-08-20,19:55:51.000,232,10976212,14405,0,1692561350,13090.065238029994,52.22904804000427,53525.53624584
2023-08-20,19:55:52.000,232,10976249,14365,0,1692561351,13090.166282679995,52.165605870002764,53525.51528448001
2023-08-20,19:55:53.000,232,10976289,14485,0,1692561352,13090.19322791999,52.165605870002764,53525.501310240004
2023-08-20,19:55:54.000,232,10976253,14525,0,1692561353,13090.25385470999,52.102163700001256,53525.56419432001
2023-08-20,19:55:55.000,232,10976270,14245,0,1692561354,13090.39531721999,52.03167240000039,53525.68297536001
2023-08-20,19:55:56.000,232,10976250,14405,0,1692561355,13090.46268032,52.01757414000167,53525.66201400001
2023-08-20,19:55:57.000,232,10976249,14285,0,1692561356,13090.489625559996,52.00347588000295,53525.61310416001
2023-08-20,19:55:58.000,232,10976251,14245,0,1692561357,13090.570461279996,51.9470828400008,53525.64803976
2023-08-20,19:55:59.000,232,10976258,14525,0,1692561358,13090.604142830001,51.940033710001444,53525.64105264001
2023-08-20,19:56:00.000,232,10976272,14445,0,1692561359,13090.658033309992,51.89773892999801,53525.669001120004
2023-08-20,19:56:01.000,232,10976255,14605,0,1692561360,13090.711923789997,51.925935450002726,53525.689962480006
2023-08-20,19:56:02.000,232,10976270,14205,0,1692561361,13090.819704749993,51.91888632000337,53525.65502688
2023-08-20,19:56:03.000,232,10976287,14485,0,1692561362,13090.786023200002,51.91183719000401,53525.67598824
2023-08-20,19:56:04.000,232,10976228,14725,0,1692561363,13090.826441060002,51.8483950200025,53525.66201400001
2023-08-20,19:56:05.000,232,10976260,14405,0,1692561364,13090.812968439997,51.86954241000058,53525.56419432001
2023-08-20,19:56:06.000,232,10976236,14365,0,1692561365,13090.947694639988,51.79905110999971,53525.58515568
2023-08-20,19:56:07.000,232,10976287,14565,0,1692561366,13091.042002979993,51.77085459000227,53525.66201400001
2023-08-20,19:56:08.000,232,10976215,14525,0,1692561367,13091.136311319999,51.693314160002046,53525.61310416001
2023-08-20,19:56:09.000,232,10976284,14245,0,1692561368,13091.169992869989,51.66511764000461,53525.64105264001
2023-08-20,19:56:10.000,232,10976262,14645,0,1692561369,13091.244092279994,51.57347894999839,53525.60611704
2023-08-20,19:56:11.000,232,10976252,14525,0,1692561370,13091.33166430999,51.51003678000416,53525.717910960004
2023-08-20,19:56:12.000,232,10976263,14485,0,1692561371,13091.385554789995,51.46069287000137,53525.65502688
2023-08-20,19:56:13.000,232,10976263,14405,0,1692561372,13091.345136929995,51.38315244000114,53525.6270784
2023-08-20,19:56:14.000,232,10976350,14685,0,1692561373,13091.37208216999,51.36905418000242,53525.64105264001
2023-08-20,19:56:15.000,232,10976271,14365,0,1692561374,13091.324927999995,51.36905418000242,53525.59912992
2023-08-20,19:56:16.000,232,10976281,14605,0,1692561375,13091.31819169,51.291513750002196,53525.717910960004
2023-08-20,19:56:17.000,232,10976223,14565,0,1692561376,13091.29124644999,51.347906790004345,53525.6969496
2023-08-20,19:56:18.000,232,10976258,14205,0,1692561377,13091.21041072999,51.38315244000114,53525.738872320006
2023-08-20,19:56:19.000,232,10976272,14205,0,1692561378,13091.217147039999,51.42544722000457,53525.738872320006
2023-08-20,19:56:20.000,232,10976256,14365,0,1692561379,13091.23061965999,51.44659461000265,53525.80874352001
2023-08-20,19:56:21.000,232,10976272,14605,0,1692561380,13091.223883349994,51.51003678000416,53525.74585944
2023-08-20,19:56:22.000,232,10976251,14205,0,1692561381,13091.25082858999,51.517085910003516,53525.8017564
2023-08-20,19:56:23.000,232,10976252,14565,0,1692561382,13091.27777383,51.55233156000031,53525.75983368001
2023-08-20,19:56:24.000,232,10976281,14445,0,1692561383,13091.39902741,51.55938068999967,53525.836692000004
2023-08-20,19:56:25.000,232,10976287,14645,0,1692561384,13091.57417146999,51.57347894999839,53525.92053744
2023-08-20,19:56:26.000,232,10976293,14485,0,1692561385,13091.769524459996,51.54528243000095,53525.94848592001
2023-08-20,19:56:27.000,232,10976221,14445,0,1692561386,13091.870569109997,51.59462634000374,53525.98342152
2023-08-20,19:56:28.000,232,10976231,14125,0,1692561387,13091.998558999992,51.58052807999775,53525.96246016
2023-08-20,19:56:29.000,232,10976268,14445,0,1692561388,13092.140021509993,51.62987199000054,53525.93451168
2023-08-20,19:56:30.000,232,10976263,14285,0,1692561389,13092.193911989998,51.62987199000054,53525.955473040005
2023-08-20,19:56:31.000,232,10976288,14645,0,1692561390,13092.294956639998,51.61577373000182,53526.03931848
2023-08-20,19:56:32.000,232,10976262,14325,0,1692561391,13092.396001289999,51.55233156000031,53526.123163920005
2023-08-20,19:56:33.000,232,10976263,14645,0,1692561392,13092.42968283999,51.524135040002875,53526.13713816
2023-08-20,19:56:34.000,232,10976232,14205,0,1692561393,13092.483573319994,51.43249635000393,53526.21399648001
2023-08-20,19:56:35.000,232,10976297,14325,0,1692561394,13092.544200109995,51.37610331000178,53526.20002224
2023-08-20,19:56:36.000,232,10976310,14605,0,1692561395,13092.59135427999,51.291513750002196,53526.172073760004
2023-08-20,19:56:37.000,232,10976295,14685,0,1692561396,13092.57788166,51.256268099998124,53526.11617680001
2023-08-20,19:56:38.000,232,10976264,14605,0,1692561397,13092.685662619995,51.12938376000238,53526.172073760004
2023-08-20,19:56:39.000,232,10976233,14485,0,1692561398,13092.77323464999,51.05184333000216,53526.14412528001
2023-08-20,19:56:40.000,232,10976207,14405,0,1692561399,13092.84059775,50.98840116000065,53526.20002224
2023-08-20,19:56:41.000,232,10976271,14525,0,1692561400,13092.887751919996,50.96725377000257,53526.10918968
2023-08-20,19:56:42.000,232,10976288,14405,0,1692561401,13093.083104910002,50.93905724999786,53526.20002224
2023-08-20,19:56:43.000,232,10976253,14525,0,1692561402,13093.184149560002,50.93905724999786,53526.23495784001
2023-08-20,19:56:44.000,232,10976308,14685,0,1692561403,13093.258248969993,50.896762470001704,53526.17906088
2023-08-20,19:56:45.000,232,10976255,14405,0,1692561404,13093.359293619993,50.97430290000193,53526.20700936
2023-08-20,19:56:46.000,232,10976241,14605,0,1692561405,13093.453601959998,50.96020464000321,53526.193035120006
2023-08-20,19:56:47.000,232,10976232,14405,0,1692561406,13093.440129339993,51.016597679998085,53526.20002224
2023-08-20,19:56:48.000,232,10976258,14445,0,1692561407,13093.440129339993,51.00249941999937,53526.20700936
2023-08-20,19:56:49.000,232,10976236,14605,0,1692561408,13093.494019819998,51.03774507000344,53526.193035120006
2023-08-20,19:56:50.000,232,10976272,14405,0,1692561409,13093.507492439989,51.02364681000472,53526.30482904
2023-08-20,19:56:51.000,232,10976220,14605,0,1692561410,13093.494019819998,51.072990720000234,53526.172073760004
2023-08-20,19:56:52.000,232,10976293,14565,0,1692561411,13093.494019819998,51.05184333000216,53526.27688056
2023-08-20,19:56:53.000,232,10976284,14405,0,1692561412,13093.413184099998,51.108236370004306,53526.15809952
2023-08-20,19:56:54.000,232,10976260,14845,0,1692561413,13093.399711479993,51.115285500003665,53526.1511124
2023-08-20,19:56:55.000,232,10976235,14445,0,1692561414,13093.419920409993,51.17167853999854,53526.16508664001
2023-08-20,19:56:56.000,232,10976250,14365,0,1692561415,13093.433393029998,51.16462940999918,53526.17906088
2023-08-20,19:56:57.000,232,10976248,14725,0,1692561416,13093.359293619993,51.17167853999854,53526.11617680001
2023-08-20,19:56:58.000,232,10976252,14565,0,1692561417,13093.359293619993,51.1434820200011,53526.14412528001
2023-08-20,19:56:59.000,232,10976279,14285,0,1692561418,13093.366029929988,51.115285500003665,53526.1511124
2023-08-20,19:57:00.000,232,10976253,14245,0,1692561419,13093.386238859988,51.122334630003024,53526.14412528001
2023-08-20,19:57:01.000,232,10976237,14485,0,1692561420,13093.318875759993,51.115285500003665,53526.10918968
2023-08-20,19:57:02.000,232,10976286,14565,0,1692561421,13093.291930519998,51.065941590000875,53526.09521544001
2023-08-20,19:57:03.000,232,10976236,14565,0,1692561422,13093.163940630002,51.13643289000174,53526.06726696001
2023-08-20,19:57:04.000,232,10976288,14565,0,1692561423,13093.069632289997,51.1434820200011,53526.004382880004
2023-08-20,19:57:05.000,232,10976261,14645,0,1692561424,13093.049423359997,51.1787276699979,53526.10918968
2023-08-20,19:57:06.000,232,10976264,14605,0,1692561425,13092.975323949991,51.22102245000133,53526.06726696001
2023-08-20,19:57:07.000,232,10976257,14525,0,1692561426,13092.854070369991,51.27741549000348,53526.03931848
2023-08-20,19:57:08.000,232,10976264,14765,0,1692561427,13092.827125129996,51.305612010000914,53526.09521544001
2023-08-20,19:57:09.000,232,10976249,14125,0,1692561428,13092.67892631,51.38315244000114,53526.06027984
2023-08-20,19:57:10.000,232,10976251,14565,0,1692561429,13092.59135427999,51.43249635000393,53525.96246016
2023-08-20,19:57:11.000,232,10976269,14405,0,1692561430,13092.59809059,51.517085910003516,53526.025344240006
2023-08-20,19:57:12.000,232,10976229,14645,0,1692561431,13092.544200109995,51.59462634000374,53526.004382880004
2023-08-20,19:57:13.000,232,10976267,14485,0,1692561432,13092.463364389994,51.693314160002046,53525.96944728
2023-08-20,19:57:14.000,232,10976305,14245,0,1692561433,13092.436419149999,51.742658070004836,53526.01137
2023-08-20,19:57:15.000,232,10976252,14565,0,1692561434,13092.42968283999,51.80610023999907,53526.074254080006
2023-08-20,19:57:16.000,232,10976303,14525,0,1692561435,13092.42968283999,51.86249328000122,53526.03233136
2023-08-20,19:57:17.000,232,10976263,14325,0,1692561436,13092.328638189989,51.9470828400008,53525.96246016
2023-08-20,19:57:18.000,232,10976269,14405,0,1692561437,13092.241066159993,51.97527935999824,53525.93451168
2023-08-20,19:57:19.000,232,10976293,14285,0,1692561438,13092.187175679988,52.00347588000295,53525.906563200006
2023-08-20,19:57:20.000,232,10976271,14405,0,1692561439,13092.214120919998,51.99642675000359,53526.03931848
2023-08-20,19:57:21.000,232,10976270,14805,0,1692561440,13092.241066159993,51.989377620004234,53526.004382880004
2023-08-20,19:57:22.000,232,10976275,14205,0,1692561441,13092.268011399989,52.00347588000295,53526.06726696001
2023-08-20,19:57:23.000,232,10976278,14605,0,1692561442,13092.274747709998,52.059868919997825,53526.06726696001
2023-08-20,19:57:24.000,232,10976313,14245,0,1692561443,13092.342110809994,52.01757414000167,53526.074254080006
2023-08-20,19:57:25.000,232,10976268,14565,0,1692561444,13092.355583429999,52.052819789998466,53525.97643440001
2023-08-20,19:57:26.000,232,10976241,14445,0,1692561445,13092.416210219999,52.01052501000231,53526.025344240006
2023-08-20,19:57:27.000,232,10976235,14525,0,1692561446,13092.51725487,52.01757414000167,53526.06726696001
2023-08-20,19:57:28.000,232,10976271,14245,0,1692561447,13092.5374638,52.01052501000231,53526.074254080006
2023-08-20,19:57:29.000,232,10976282,14765,0,1692561448,13092.51725487,51.99642675000359,53525.98342152
2023-08-20,19:57:30.000,232,10976277,14365,0,1692561449,13092.59135427999,51.932984580002085,53525.99739576001
2023-08-20,19:57:31.000,232,10976264,14405,0,1692561450,13092.61156320999,51.883640669999295,53526.0812412
2023-08-20,19:57:32.000,232,10976232,14245,0,1692561451,13092.61156320999,51.89773892999801,53526.0812412
2023-08-20,19:57:33.000,232,10976260,14365,0,1692561452,13092.55767273,51.82019849999779,53526.03931848
2023-08-20,19:57:34.000,232,10976265,14125,0,1692561453,13092.40947390999,51.82724763000442,53525.94848592001
2023-08-20,19:57:35.000,232,10976272,14205,0,1692561454,13092.362319739994,51.81314936999843,53525.99739576001
2023-08-20,19:57:36.000,232,10976274,14565,0,1692561455,13092.355583429999,51.77085459000227,53526.025344240006
2023-08-20,19:57:37.000,232,10976292,14485,0,1692561456,13092.254538779998,51.763805460002914,53526.06726696001
2023-08-20,19:57:38.000,232,10976302,14365,0,1692561457,13092.200648299993,51.77085459000227,53526.03931848
2023-08-20,19:57:39.000,232,10976227,14525,0,1692561458,13092.126548890003,51.80610023999907,53526.03233136
2023-08-20,19:57:40.000,232,10976229,14885,0,1692561459,13092.086131030002,51.81314936999843,53526.0812412
2023-08-20,19:57:41.000,232,10976222,14525,0,1692561460,13092.012031619997,51.89773892999801,53526.04630560001
2023-08-20,19:57:42.000,232,10976270,14725,0,1692561461,13091.978350069992,51.925935450002726,53526.025344240006
2023-08-20,19:57:43.000,232,10976249,14445,0,1692561462,13091.890778039997,51.989377620004234,53526.03233136
2023-08-20,19:57:44.000,232,10976256,14485,0,1692561463,13091.897514349992,52.01052501000231,53525.96246016
2023-08-20,19:57:45.000,232,10976288,14525,0,1692561464,13091.985086380002,52.116261959999974,53526.08822832
2023-08-20,19:57:46.000,232,10976246,14285,0,1692561465,13092.052449479997,52.14445848000469,53526.13713816
2023-08-20,19:57:47.000,232,10976279,14205,0,1692561466,13092.018767929992,52.18675326000084,53526.074254080006
2023-08-20,19:57:48.000,232,10976297,14525,0,1692561467,13092.032240549997,52.23609717000363,53526.074254080006
2023-08-20,19:57:49.000,232,10976275,14565,0,1692561468,13092.065922100002,52.27134282000043,53526.13713816
2023-08-20,19:57:50.000,232,10976274,14325,0,1692561469,13092.086131030002,52.285441079999146,53526.123163920005
2023-08-20,19:57:51.000,232,10976291,14485,0,1692561470,13092.092867339998,52.31363760000386,53526.123163920005
2023-08-20,19:57:52.000,232,10976255,14485,0,1692561471,13092.099603649993,52.3065884700045,53526.15809952
2023-08-20,19:57:53.000,232,10976289,14245,0,1692561472,13092.113076269998,52.3065884700045,53526.20002224
2023-08-20,19:57:54.000,232,10976295,14565,0,1692561473,13092.153494129998,52.292490209998505,53526.172073760004
2023-08-20,19:57:55.000,232,10976265,14365,0,1692561474,13092.220857229993,52.31363760000386,53526.220983600004
2023-08-20,19:57:56.000,232,10976217,14285,0,1692561475,13092.369056049989,52.292490209998505,53526.31181616001
2023-08-20,19:57:57.000,232,10976238,14725,0,1692561476,13092.422946529994,52.32068673000322,53526.27688056
2023-08-20,19:57:58.000,232,10976237,14565,0,1692561477,13092.396001289999,52.341834120001295,53526.290854800005
2023-08-20,19:57:59.000,232,10976307,14405,0,1692561478,13092.49030962999,52.348883250000654,53526.30482904
2023-08-20,19:58:00.000,232,10976264,14405,0,1692561479,13092.523991179994,52.384128900004725,53526.37470024
2023-08-20,19:58:01.000,232,10976279,14565,0,1692561480,13092.47683701,52.4405219399996,53526.458545680005
2023-08-20,19:58:02.000,232,10976278,14765,0,1692561481,13092.503782249994,52.4405219399996,53526.507455520004
2023-08-20,19:58:03.000,232,10976260,14525,0,1692561482,13092.382528669994,52.50396411000111,53526.54937824001
2023-08-20,19:58:04.000,232,10976291,14645,0,1692561483,13092.342110809994,52.48986585000239,53526.51444264
2023-08-20,19:58:05.000,232,10976256,14525,0,1692561484,13092.362319739994,52.4405219399996,53526.61226232
2023-08-20,19:58:06.000,232,10976284,14605,0,1692561485,13092.342110809994,52.4052762900028,53526.56335248
2023-08-20,19:58:07.000,232,10976269,14605,0,1692561486,13092.321901879994,52.334784990001936,53526.64719792001
2023-08-20,19:58:08.000,232,10976281,14405,0,1692561487,13092.294956639998,52.20790064999892,53526.56335248
2023-08-20,19:58:09.000,232,10976212,14445,0,1692561488,13092.268011399989,52.13740934999805,53526.59130096
2023-08-20,19:58:10.000,232,10976279,14285,0,1692561489,13092.321901879994,52.03872152999975,53526.59828808001
2023-08-20,19:58:11.000,232,10976263,14285,0,1692561490,13092.402737599994,51.989377620004234,53526.68213352
2023-08-20,19:58:12.000,232,10976246,14485,0,1692561491,13092.42968283999,51.89773892999801,53526.66117216
2023-08-20,19:58:13.000,232,10976277,14165,0,1692561492,13092.42968283999,51.876591539999936,53526.64719792001
2023-08-20,19:58:14.000,232,10976285,14565,0,1692561493,13092.443155459994,51.86249328000122,53526.66815928001
2023-08-20,19:58:15.000,232,10976271,14685,0,1692561494,13092.47010069999,51.890689799998654,53526.66815928001
2023-08-20,19:58:16.000,232,10976250,14445,0,1692561495,13092.5374638,51.89773892999801,53526.675146400004
2023-08-20,19:58:17.000,232,10976258,14405,0,1692561496,13092.57114534999,51.932984580002085,53526.65418504
2023-08-20,19:58:18.000,232,10976276,14525,0,1692561497,13092.645244759995,51.925935450002726,53526.675146400004
2023-08-20,19:58:19.000,232,10976271,14485,0,1692561498,13092.67892631,51.99642675000359,53526.66815928001
2023-08-20,19:58:20.000,232,10976241,14565,0,1692561499,13092.63177213999,51.989377620004234,53526.56335248
2023-08-20,19:58:21.000,232,10976177,14365,0,1692561500,13092.71934417,51.982328490004875,53526.61226232
2023-08-20,19:58:22.000,232,10976264,14205,0,1692561501,13092.75976203,51.982328490004875,53526.6402108
2023-08-20,19:58:23.000,232,10976267,14365,0,1692561502,13092.71260785999,51.989377620004234,53526.57033960001
2023-08-20,19:58:24.000,232,10976235,14485,0,1692561503,13092.77323464999,51.982328490004875,53526.6052752
2023-08-20,19:58:25.000,232,10976265,14565,0,1692561504,13092.914697159991,52.01052501000231,53526.626236560005
2023-08-20,19:58:26.000,232,10976239,14325,0,1692561505,13093.049423359997,51.99642675000359,53526.66815928001
2023-08-20,19:58:27.000,232,10976286,14605,0,1692561506,13093.069632289997,51.989377620004234,53526.66815928001
2023-08-20,19:58:28.000,232,10976230,14605,0,1692561507,13093.116786459992,52.01757414000167,53526.75200472
2023-08-20,19:58:29.000,232,10976266,14685,0,1692561508,13093.069632289997,51.99642675000359,53526.68213352
2023-08-20,19:58:30.000,232,10976273,14685,0,1692561509,13093.136995389992,51.9470828400008,53526.73104336
2023-08-20,19:58:31.000,232,10976271,14365,0,1692561510,13093.143731700002,51.925935450002726,53526.80790168
2023-08-20,19:58:32.000,232,10976248,14565,0,1692561511,13093.177413249992,51.83429676000378,53526.85681152001
2023-08-20,19:58:33.000,232,10976251,14045,0,1692561512,13093.116786459992,51.79905110999971,53526.76597896001
2023-08-20,19:58:34.000,232,10976213,14285,0,1692561513,13093.157204319992,51.756756330003554,53526.78694032001
2023-08-20,19:58:35.000,232,10976250,14485,0,1692561514,13093.264985280002,51.693314160002046,53526.89873424
2023-08-20,19:58:36.000,232,10976229,14565,0,1692561515,13093.211094799997,51.67216677000397,53526.94065696
2023-08-20,19:58:37.000,232,10976273,14445,0,1692561516,13093.143731700002,51.643970249999256,53526.912708480006
2023-08-20,19:58:38.000,232,10976197,14605,0,1692561517,13093.056159669992,51.643970249999256,53526.88476000001
2023-08-20,19:58:39.000,232,10976244,14405,0,1692561518,13092.988796569996,51.58052807999775,53526.912708480006
2023-08-20,19:58:40.000,232,10976239,14365,0,1692561519,13092.995532879992,51.57347894999839,53526.92668272
2023-08-20,19:58:41.000,232,10976223,14325,0,1692561520,13092.914697159991,51.53823330000159,53526.95463120001
2023-08-20,19:58:42.000,232,10976274,14445,0,1692561521,13092.887751919996,51.524135040002875,53526.90572136001
2023-08-20,19:58:43.000,232,10976298,14445,0,1692561522,13092.847334059996,51.474791130000085,53526.92668272
2023-08-20,19:58:44.000,232,10976342,14405,0,1692561523,13092.81365250999,51.531184170002234,53526.912708480006
2023-08-20,19:58:45.000,232,10976265,14725,0,1692561524,13092.81365250999,51.474791130000085,53526.94764408
2023-08-20,19:58:46.000,232,10976296,14285,0,1692561525,13092.874279299991,51.4888893899988,53526.87777288
2023-08-20,19:58:47.000,232,10976293,14365,0,1692561526,13092.854070369991,51.51003678000416,53526.90572136001
2023-08-20,19:58:48.000,232,10976283,14445,0,1692561527,13092.975323949991,51.524135040002875,53526.87078576
2023-08-20,19:58:49.000,232,10976272,14605,0,1692561528,13093.022478120001,51.58052807999775,53526.842837280004
2023-08-20,19:58:50.000,232,10976217,14285,0,1692561529,13093.069632289997,51.58052807999775,53526.82187592
2023-08-20,19:58:51.000,232,10976260,14365,0,1692561530,13093.190885869997,51.58757721000438,53526.9196956
2023-08-20,19:58:52.000,232,10976250,14245,0,1692561531,13093.318875759993,51.651019379998615,53526.912708480006
2023-08-20,19:58:53.000,232,10976245,14645,0,1692561532,13093.325612070003,51.6369211199999,53526.94764408
2023-08-20,19:58:54.000,232,10976235,14685,0,1692561533,13093.278457899993,51.68626503000269,53526.78694032001
2023-08-20,19:58:55.000,232,10976258,14285,0,1692561534,13093.305403140002,51.67216677000397,53526.9196956
2023-08-20,19:58:56.000,232,10976234,14605,0,1692561535,13093.345821000003,51.62987199000054,53526.9196956
2023-08-20,19:58:57.000,232,10976235,14205,0,1692561536,13093.258248969993,51.62282286000118,53526.9196956
2023-08-20,19:58:58.000,232,10976288,14485,0,1692561537,13093.251512659997,51.61577373000182,53526.94764408
2023-08-20,19:58:59.000,232,10976202,14365,0,1692561538,13093.163940630002,51.57347894999839,53526.95463120001
2023-08-20,19:59:00.000,232,10976263,14525,0,1692561539,13093.083104910002,51.481840259999444,53526.93366984001
2023-08-20,19:59:01.000,232,10976281,14525,0,1692561540,13093.002269190001,51.3902015700005,53526.87078576
2023-08-20,19:59:02.000,232,10976288,14205,0,1692561541,13092.968587639996,51.347906790004345,53526.82187592
2023-08-20,19:59:03.000,232,10976266,14325,0,1692561542,13092.948378709996,51.23512071000005,53526.80790168
2023-08-20,19:59:04.000,232,10976273,14405,0,1692561543,13093.056159669992,51.108236370004306,53526.87078576
2023-08-20,19:59:05.000,232,10976244,14605,0,1692561544,13093.056159669992,51.058892460001516,53526.82187592
2023-08-20,19:59:06.000,232,10976261,14365,0,1692561545,13093.184149560002,50.97430290000193,53526.93366984001
2023-08-20,19:59:07.000,232,10976242,14605,0,1692561546,13093.264985280002,50.92495898999914,53526.94764408
2023-08-20,19:59:08.000,232,10976236,14485,0,1692561547,13093.359293619993,50.85446768999827,53526.88476000001
2023-08-20,19:59:09.000,232,10976244,14485,0,1692561548,13093.487283509989,50.847418559998914,53526.92668272
2023-08-20,19:59:10.000,232,10976267,14485,0,1692561549,13093.520965059994,50.85446768999827,53526.842837280004
2023-08-20,19:59:11.000,232,10976282,14405,0,1692561550,13093.682636499994,50.833320300000196,53526.912708480006
2023-08-20,19:59:12.000,232,10976271,14365,0,1692561551,13093.655691259999,50.90381160000106,53526.724056240004
2023-08-20,19:59:13.000,232,10976299,14445,0,1692561552,13093.824099009995,50.946106380004494,53526.87078576
2023-08-20,19:59:14.000,232,10976280,14565,0,1692561553,13093.93187996999,50.96020464000321,53526.97559256
2023-08-20,19:59:15.000,232,10976288,14485,0,1692561554,13094.019452,51.05184333000216,53526.98257968001
2023-08-20,19:59:16.000,232,10976270,14845,0,1692561555,13094.03292461999,51.1434820200011,53526.93366984001
2023-08-20,19:59:17.000,232,10976345,14525,0,1692561556,13093.97229782999,51.26331723000476,53526.891747120004
2023-08-20,19:59:18.000,232,10976287,14445,0,1692561557,13094.066606169996,51.32675939999899,53526.891747120004
2023-08-20,19:59:19.000,232,10976276,14645,0,1692561558,13094.08007879,51.40429982999922,53526.9895668
2023-08-20,19:59:20.000,232,10976261,14285,0,1692561559,13094.154178199991,51.46069287000137,53526.92668272
2023-08-20,19:59:21.000,232,10976274,14445,0,1692561560,13094.127232959996,51.5029876500048,53526.90572136001
2023-08-20,19:59:22.000,232,10976206,14645,0,1692561561,13094.221541300001,51.524135040002875,53526.9895668
2023-08-20,19:59:23.000,232,10976280,14405,0,1692561562,13094.208068679996,51.56642981999903,53527.02450240001
2023-08-20,19:59:24.000,232,10976290,14605,0,1692561563,13094.12049665,51.57347894999839,53526.94764408
2023-08-20,19:59:25.000,232,10976265,14685,0,1692561564,13094.12049665,51.59462634000374,53526.97559256
2023-08-20,19:59:26.000,232,10976272,14445,0,1692561565,13094.03966093,51.57347894999839,53526.9895668
2023-08-20,19:59:27.000,232,10976261,14325,0,1692561566,13093.99924307,51.531184170002234,53526.99655392
2023-08-20,19:59:28.000,232,10976296,14565,0,1692561567,13093.93187996999,51.49593851999816,53526.94065696
2023-08-20,19:59:29.000,232,10976276,14605,0,1692561568,13093.91840735,51.43954548000329,53526.87777288
2023-08-20,19:59:30.000,232,10976231,14565,0,1692561569,13094.046397239996,51.36905418000242,53527.00354104001
2023-08-20,19:59:31.000,232,10976300,14125,0,1692561570,13093.93187996999,51.32675939999899,53526.87777288
2023-08-20,19:59:32.000,232,10976261,14485,0,1692561571,13094.08007879,51.256268099998124,53526.99655392
2023-08-20,19:59:33.000,232,10976290,14565,0,1692561572,13094.093551409991,51.19282593000389,53526.98257968001
2023-08-20,19:59:34.000,232,10976283,14405,0,1692561573,13094.03966093,51.1787276699979,53526.9196956
2023-08-20,19:59:35.000,232,10976305,14525,0,1692561574,13094.019452,51.10118723999767,53526.891747120004
2023-08-20,19:59:36.000,232,10976250,14405,0,1692561575,13094.073342479991,51.02364681000472,53526.98257968001
2023-08-20,19:59:37.000,232,10976284,14445,0,1692561576,13094.073342479991,51.03069594000408,53527.059438000004
2023-08-20,19:59:38.000,232,10976246,14365,0,1692561577,13094.019452,50.95315551000385,53526.961618320005
2023-08-20,19:59:39.000,232,10976270,14205,0,1692561578,13093.945352589995,50.92495898999914,53527.00354104001
2023-08-20,19:59:40.000,232,10976225,14245,0,1692561579,13093.904934729995,50.896762470001704,53527.01751528
2023-08-20,19:59:41.000,232,10976233,14405,0,1692561580,13093.75673591,50.896762470001704,53526.94065696
2023-08-20,19:59:42.000,232,10976270,14365,0,1692561581,13093.69610912,50.82627117000084,53527.00354104001
2023-08-20,19:59:43.000,232,10976276,14525,0,1692561582,13093.520965059994,50.833320300000196,53526.9196956
2023-08-20,19:59:44.000,232,10976230,14405,0,1692561583,13093.379502549993,50.833320300000196,53526.81488880001
2023-08-20,19:59:45.000,232,10976259,14245,0,1692561584,13093.305403140002,50.86151682000491,53526.89873424
2023-08-20,19:59:46.000,232,10976302,14205,0,1692561585,13093.204358490002,50.86151682000491,53526.9196956
2023-08-20,19:59:47.000,232,10976302,14205,0,1692561586,13093.076368599992,50.91086073000042,53526.891747120004
2023-08-20,19:59:48.000,232,10976255,14805,0,1692561587,13093.009005499996,50.92495898999914,53526.81488880001
2023-08-20,19:59:49.000,232,10976272,14605,0,1692561588,13092.961851330001,50.96020464000321,53526.82187592
2023-08-20,19:59:50.000,232,10976256,14565,0,1692561589,13092.907960849996,50.96725377000257,53526.94764408
2023-08-20,19:59:51.000,232,10976267,14525,0,1692561590,13092.90122454,50.98840116000065,53526.912708480006
2023-08-20,19:59:52.000,232,10976247,14645,0,1692561591,13092.86080668,51.00249941999937,53526.85681152001
2023-08-20,19:59:53.000,232,10976249,14565,0,1692561592,13092.84059775,50.98840116000065,53526.891747120004
2023-08-20,19:59:54.000,232,10976273,14725,0,1692561593,13092.806916199996,50.95315551000385,53526.82886304
2023-08-20,19:59:55.000,232,10976256,14285,0,1692561594,13092.90122454,50.91790985999978,53526.92668272
2023-08-20,19:59:56.000,232,10976272,14045,0,1692561595,13092.961851330001,50.896762470001704,53526.912708480006
2023-08-20,19:59:57.000,232,10976243,14445,0,1692561596,13093.002269190001,50.87561508000363,53526.89873424
2023-08-20,19:59:58.000,232,10976222,14325,0,1692561597,13093.002269190001,50.833320300000196,53526.793927440005
2023-08-20,19:59:59.000,232,10976285,14205,0,1692561598,13093.083104910002,50.79102552000404,53526.78694032001
2023-08-20,20:00:00.000,232,10976344,14405,0,1692561599,13093.150468009997,50.69233769999846,53526.77296608
2023-08-20,20:00:01.000,232,10976234,14285,0,1692561600,13093.251512659997,50.664141180001025,53526.7799532
2023-08-20,20:00:02.000,232,10976236,14405,0,1692561601,13093.318875759993,50.63594466000359,53526.863798640006
2023-08-20,20:00:03.000,232,10976281,14085,0,1692561602,13093.305403140002,50.56545336000272,53526.80790168
2023-08-20,20:00:04.000,232,10976291,14685,0,1692561603,13093.345821000003,50.50201119000121,53526.83585016001
2023-08-20,20:00:05.000,232,10976300,14445,0,1692561604,13093.278457899993,50.480863800003135,53526.81488880001
2023-08-20,20:00:06.000,232,10976283,14565,0,1692561605,13093.244776350002,50.45971640999778,53526.75899184
2023-08-20,20:00:07.000,232,10976262,14565,0,1692561606,13093.170676939997,50.487912930002494,53526.75899184
2023-08-20,20:00:08.000,232,10976273,14405,0,1692561607,13093.009005499996,50.46676554000442,53526.65418504
2023-08-20,20:00:09.000,232,10976255,14365,0,1692561608,13092.874279299991,50.438569019999704,53526.73104336
2023-08-20,20:00:10.000,232,10976228,14365,0,1692561609,13092.786707269996,50.41742163000163,53526.8498244
2023-08-20,20:00:11.000,232,10976235,14645,0,1692561610,13092.61829952,50.38922511000419,53526.82886304
2023-08-20,20:00:12.000,232,10976256,14445,0,1692561611,13092.49030962999,50.375126849998196,53526.73803048001
2023-08-20,20:00:13.000,232,10976236,14405,0,1692561612,13092.321901879994,50.3398812000014,53526.68213352
2023-08-20,20:00:14.000,232,10976249,14325,0,1692561613,13092.193911989998,50.311684680003964,53526.57033960001
2023-08-20,20:00:15.000,232,10976286,14405,0,1692561614,13092.065922100002,50.29758641999797,53526.57033960001
2023-08-20,20:00:16.000,232,10976281,14445,0,1692561615,13092.012031619997,50.2411933800031,53526.61226232
2023-08-20,20:00:17.000,232,10976304,14445,0,1692561616,13091.978350069992,50.19184947000031,53526.61924944001
2023-08-20,20:00:18.000,232,10976215,14365,0,1692561617,13091.951404829997,50.22709512000438,53526.6052752
2023-08-20,20:00:19.000,232,10976263,14445,0,1692561618,13091.897514349992,50.23414425000374,53526.556365360004
2023-08-20,20:00:20.000,232,10976255,14205,0,1692561619,13091.958141139992,50.22709512000438,53526.54937824001
2023-08-20,20:00:21.000,232,10976301,14485,0,1692561620,13091.917723279992,50.304635550004605,53526.528416880006
2023-08-20,20:00:22.000,232,10976281,14485,0,1692561621,13091.944668520002,50.36102858999948,53526.507455520004
2023-08-20,20:00:23.000,232,10976244,14405,0,1692561622,13091.823414940001,50.39627424000355,53526.37470024
2023-08-20,20:00:24.000,232,10976259,14645,0,1692561623,13091.749315529996,50.38922511000419,53526.388674480004
2023-08-20,20:00:25.000,232,10976248,14365,0,1692561624,13091.776260769991,50.44561814999906,53526.409635840006
2023-08-20,20:00:26.000,232,10976303,14445,0,1692561625,13091.749315529996,50.41742163000163,53526.48649416
2023-08-20,20:00:27.000,232,10976263,14485,0,1692561626,13091.634798259991,50.375126849998196,53526.4655328
2023-08-20,20:00:28.000,232,10976264,14285,0,1692561627,13091.60111671,50.375126849998196,53526.48649416
2023-08-20,20:00:29.000,232,10976282,14325,0,1692561628,13091.486599439995,50.33283207000204,53526.37470024
2023-08-20,20:00:30.000,232,10976313,14365,0,1692561629,13091.43944527,50.27643902999989,53526.36771312
2023-08-20,20:00:31.000,232,10976273,14565,0,1692561630,13091.405763719995,50.248242510002456,53526.38168736001
2023-08-20,20:00:32.000,232,10976253,14445,0,1692561631,13091.405763719995,50.2411933800031,53526.45155856001
2023-08-20,20:00:33.000,232,10976269,14405,0,1692561632,13091.29124644999,50.19184947000031,53526.43059720001
2023-08-20,20:00:34.000,232,10976288,14365,0,1692561633,13091.35187323999,50.14250556000479,53526.43758432
2023-08-20,20:00:35.000,232,10976271,14485,0,1692561634,13091.33166430999,50.05791599999793,53526.45155856001
2023-08-20,20:00:36.000,232,10976300,14565,0,1692561635,13091.324927999995,50.029719480000495,53526.42361008
2023-08-20,20:00:37.000,232,10976283,14645,0,1692561636,13091.25082858999,50.04381773999921,53526.409635840006
2023-08-20,20:00:38.000,232,10976298,14525,0,1692561637,13091.35187323999,49.98742470000434,53526.36771312
2023-08-20,20:00:39.000,232,10976269,14525,0,1692561638,13091.39229109999,50.029719480000495,53526.42361008
2023-08-20,20:00:40.000,232,10976240,14645,0,1692561639,13091.50007206,49.95217905000027,53526.528416880006
2023-08-20,20:00:41.000,232,10976280,14205,0,1692561640,13091.59438039999,49.95217905000027,53526.535404
2023-08-20,20:00:42.000,232,10976225,14565,0,1692561641,13091.695425049991,49.95922817999963,53526.52142976001
2023-08-20,20:00:43.000,232,10976283,14365,0,1692561642,13091.769524459996,49.8816877499994,53526.51444264
2023-08-20,20:00:44.000,232,10976277,14565,0,1692561643,13091.789733389996,49.81824557999789,53526.51444264
2023-08-20,20:00:45.000,232,10976253,14525,0,1692561644,13091.850360179997,49.77595080000174,53526.528416880006
2023-08-20,20:00:46.000,232,10976278,14485,0,1692561645,13091.971613759997,49.70545950000087,53526.4655328
2023-08-20,20:00:47.000,232,10976234,14485,0,1692561646,13092.005295310002,49.620869940001285,53526.458545680005
2023-08-20,20:00:48.000,232,10976277,14725,0,1692561647,13092.059185789993,49.52218212000298,53526.42361008
2023-08-20,20:00:49.000,232,10976279,14445,0,1692561648,13092.126548890003,49.42349430000468,53526.47251992
2023-08-20,20:00:50.000,232,10976277,14605,0,1692561649,13092.241066159993,49.338904739997815,53526.52142976001
2023-08-20,20:00:51.000,232,10976249,14565,0,1692561650,13092.328638189989,49.24726604999887,53526.528416880006
2023-08-20,20:00:52.000,232,10976272,14205,0,1692561651,13092.369056049989,49.176774749998,53526.41662296
2023-08-20,20:00:53.000,232,10976295,14565,0,1692561652,13092.382528669994,49.12743084000249,53526.42361008
2023-08-20,20:00:54.000,232,10976273,14245,0,1692561653,13092.375792359999,49.04989041000226,53526.37470024
2023-08-20,20:00:55.000,232,10976301,14205,0,1692561654,13092.443155459994,49.021693890004826,53526.388674480004
2023-08-20,20:00:56.000,232,10976208,14285,0,1692561655,13092.456628079999,48.91595693999989,53526.37470024
2023-08-20,20:00:57.000,232,10976217,14125,0,1692561656,13092.456628079999,48.937104329997965,53526.409635840006
2023-08-20,20:00:58.000,232,10976261,14245,0,1692561657,13092.416210219999,49.00054649999947,53526.41662296
2023-08-20,20:00:59.000,232,10976275,14445,0,1692561658,13092.402737599994,49.01464475999819,53526.38168736001
2023-08-20,20:01:00.000,232,10976239,14645,0,1692561659,13092.456628079999,49.07103780000034,53526.409635840006
2023-08-20,20:01:01.000,232,10976245,14405,0,1692561660,13092.49030962999,49.14152910000121,53526.3257904
2023-08-20,20:01:02.000,232,10976243,14325,0,1692561661,13092.49704594,49.09923431999778,53526.339764640004
2023-08-20,20:01:03.000,232,10976289,14445,0,1692561662,13092.49030962999,49.169725619998644,53526.29784192
2023-08-20,20:01:04.000,232,10976266,14525,0,1692561663,13092.51051855999,49.11333258000377,53526.290854800005
2023-08-20,20:01:05.000,232,10976266,14525,0,1692561664,13092.564409039995,49.169725619998644,53526.360726000006
2023-08-20,20:01:06.000,232,10976278,14645,0,1692561665,13092.59809059,49.09923431999778,53526.38168736001
2023-08-20,20:01:07.000,232,10976297,14445,0,1692561666,13092.51725487,49.14152910000121,53526.43059720001
2023-08-20,20:01:08.000,232,10976274,14565,0,1692561667,13092.57788166,49.14152910000121,53526.45155856001
2023-08-20,20:01:09.000,232,10976260,14525,0,1692561668,13092.443155459994,49.14152910000121,53526.3956616
2023-08-20,20:01:10.000,232,10976289,14525,0,1692561669,13092.369056049989,49.190873010004,53526.339764640004
2023-08-20,20:01:11.000,232,10976294,14645,0,1692561670,13092.247802469989,49.19792214000336,53526.31181616001
2023-08-20,20:01:12.000,232,10976284,14365,0,1692561671,13092.220857229993,49.219069530001434,53526.30482904
2023-08-20,20:01:13.000,232,10976263,14565,0,1692561672,13092.092867339998,49.22611866000079,53526.26989344
2023-08-20,20:01:14.000,232,10976281,14685,0,1692561673,13092.086131030002,49.22611866000079,53526.31181616001
2023-08-20,20:01:15.000,232,10976236,14485,0,1692561674,13092.065922100002,49.24726604999887,53526.360726000006
2023-08-20,20:01:16.000,232,10976255,14525,0,1692561675,13092.059185789993,49.190873010004,53526.31181616001
2023-08-20,20:01:17.000,232,10976304,14325,0,1692561676,13091.985086380002,49.18382388000464,53526.29784192
2023-08-20,20:01:18.000,232,10976259,14205,0,1692561677,13091.944668520002,49.190873010004,53526.220983600004
2023-08-20,20:01:19.000,232,10976309,14445,0,1692561678,13091.877305419992,49.28251170000294,53526.23495784001
2023-08-20,20:01:20.000,232,10976270,14565,0,1692561679,13091.877305419992,49.28251170000294,53526.23495784001
2023-08-20,20:01:21.000,232,10976252,14645,0,1692561680,13091.823414940001,49.30365909000102,53526.290854800005
2023-08-20,20:01:22.000,232,10976306,14405,0,1692561681,13091.803206010001,49.331855609998456,53526.339764640004
2023-08-20,20:01:23.000,232,10976297,14285,0,1692561682,13091.655007189991,49.37415039000189,53526.36771312
2023-08-20,20:01:24.000,232,10976300,14205,0,1692561683,13091.62132564,49.40234690999932,53526.28386768001
2023-08-20,20:01:25.000,232,10976285,14525,0,1692561684,13091.45291788999,49.45873995000147,53526.26290632001
2023-08-20,20:01:26.000,232,10976267,14405,0,1692561685,13091.39229109999,49.49398559999827,53526.27688056
2023-08-20,20:01:27.000,232,10976252,14365,0,1692561686,13091.33840062,49.55742776999978,53526.29784192
2023-08-20,20:01:28.000,232,10976242,14485,0,1692561687,13091.264301209994,49.58562429000449,53526.3257904
2023-08-20,20:01:29.000,232,10976298,14365,0,1692561688,13091.149783939989,49.64201732999936,53526.23495784001
2023-08-20,20:01:30.000,232,10976242,14445,0,1692561689,13091.156520249999,49.606771680002566,53526.29784192
2023-08-20,20:01:31.000,232,10976266,14445,0,1692561690,13091.149783939989,49.59267342000385,53526.31181616001
2023-08-20,20:01:32.000,232,10976279,14365,0,1692561691,13091.109366079989,49.578575159997854,53526.30482904
2023-08-20,20:01:33.000,232,10976280,14325,0,1692561692,13091.075684529998,49.578575159997854,53526.21399648001
2023-08-20,20:01:34.000,232,10976297,14405,0,1692561693,13091.062211909993,49.55742776999978,53526.1511124
2023-08-20,20:01:35.000,232,10976257,14725,0,1692561694,13091.102629769994,49.52218212000298,53526.15809952
2023-08-20,20:01:36.000,232,10976280,14285,0,1692561695,13091.23061965999,49.52218212000298,53526.20002224
2023-08-20,20:01:37.000,232,10976234,14525,0,1692561696,13091.25082858999,49.571526029998495,53526.20700936
2023-08-20,20:01:38.000,232,10976291,14365,0,1692561697,13091.31145537999,49.564476899999136,53526.22797072
2023-08-20,20:01:39.000,232,10976240,14365,0,1692561698,13091.29124644999,49.606771680002566,53526.123163920005
2023-08-20,20:01:40.000,232,10976301,14405,0,1692561699,13091.365345859995,49.620869940001285,53526.193035120006
2023-08-20,20:01:41.000,232,10976248,14485,0,1692561700,13091.345136929995,49.677262980003434,53526.17906088
2023-08-20,20:01:42.000,232,10976271,14525,0,1692561701,13091.35187323999,49.677262980003434,53526.18604800001
2023-08-20,20:01:43.000,232,10976270,14685,0,1692561702,13091.27103751999,49.69136124000215,53526.15809952
2023-08-20,20:01:44.000,232,10976241,14405,0,1692561703,13091.284510139994,49.740705149997666,53526.13015104
2023-08-20,20:01:45.000,232,10976310,14445,0,1692561704,13091.29798276,49.76185254000302,53526.21399648001
2023-08-20,20:01:46.000,232,10976320,14525,0,1692561705,13091.37208216999,49.71955775999959,53526.24893208
2023-08-20,20:01:47.000,232,10976275,14805,0,1692561706,13091.35860955,49.740705149997666,53526.27688056
2023-08-20,20:01:48.000,232,10976340,14405,0,1692561707,13091.35187323999,49.75480341000366,53526.20700936
2023-08-20,20:01:49.000,232,10976301,14725,0,1692561708,13091.37208216999,49.797098189999815,53526.2559192
2023-08-20,20:01:50.000,232,10976252,14565,0,1692561709,13091.41250002999,49.86054036000132,53526.21399648001
2023-08-20,20:01:51.000,232,10976248,14405,0,1692561710,13091.39229109999,49.902835140004754,53526.27688056
2023-08-20,20:01:52.000,232,10976254,14565,0,1692561711,13091.45291788999,49.95922817999963,53526.26989344
2023-08-20,20:01:53.000,232,10976246,14565,0,1692561712,13091.47312681999,50.036768609999854,53526.20002224
2023-08-20,20:01:54.000,232,10976306,14285,0,1692561713,13091.56069885,50.064965130004566,53526.28386768001
2023-08-20,20:01:55.000,232,10976276,14285,0,1692561714,13091.628061949996,50.16365295000287,53526.33277752001
2023-08-20,20:01:56.000,232,10976281,14605,0,1692561715,13091.68195243,50.255291640001815,53526.28386768001
2023-08-20,20:01:57.000,232,10976248,14605,0,1692561716,13091.695425049991,50.36807771999884,53526.30482904
2023-08-20,20:01:58.000,232,10976251,14485,0,1692561717,13091.68195243,50.36807771999884,53526.290854800005
2023-08-20,20:01:59.000,232,10976288,14485,0,1692561718,13091.675216119991,50.44561814999906,53526.33277752001
2023-08-20,20:02:00.000,232,10976294,14565,0,1692561719,13091.68195243,50.44561814999906,53526.37470024
2023-08-20,20:02:01.000,232,10976301,14565,0,1692561720,13091.715633979991,50.487912930002494,53526.45155856001
2023-08-20,20:02:02.000,232,10976264,14205,0,1692561721,13091.729106599996,50.480863800003135,53526.43758432
2023-08-20,20:02:03.000,232,10976276,14485,0,1692561722,13091.6617435,50.53725683999801,53526.48649416
2023-08-20,20:02:04.000,232,10976237,14045,0,1692561723,13091.587644089996,50.551355100004,53526.43059720001
2023-08-20,20:02:05.000,232,10976320,14485,0,1692561724,13091.59438039999,50.54430597000464,53526.43758432
2023-08-20,20:02:06.000,232,10976258,14205,0,1692561725,13091.547226229995,50.56545336000272,53526.45155856001
2023-08-20,20:02:07.000,232,10976288,14525,0,1692561726,13091.45291788999,50.56545336000272,53526.3956616
2023-08-20,20:02:08.000,232,10976278,14805,0,1692561727,13091.385554789995,50.5866007500008,53526.36771312
2023-08-20,20:02:09.000,232,10976265,14485,0,1692561728,13091.29798276,50.57250249000208,53526.36771312
2023-08-20,20:02:10.000,232,10976273,14605,0,1692561729,13091.29124644999,50.54430597000464,53526.41662296
2023-08-20,20:02:11.000,232,10976243,14405,0,1692561730,13091.156520249999,50.53020770999865,53526.38168736001
2023-08-20,20:02:12.000,232,10976287,14645,0,1692561731,13091.156520249999,50.53725683999801,53526.409635840006
2023-08-20,20:02:13.000,232,10976290,14685,0,1692561732,13091.102629769994,50.50906032000057,53526.388674480004
2023-08-20,20:02:14.000,232,10976239,14565,0,1692561733,13091.001585119993,50.45266727999842,53526.30482904
2023-08-20,20:02:15.000,232,10976260,14365,0,1692561734,13090.920749399993,50.41742163000163,53526.30482904
2023-08-20,20:02:16.000,232,10976245,14725,0,1692561735,13090.887067850002,50.36102858999948,53526.31181616001
2023-08-20,20:02:17.000,232,10976246,14325,0,1692561736,13090.819704749993,50.3398812000014,53526.35373888001
2023-08-20,20:02:18.000,232,10976270,14685,0,1692561737,13090.765814270002,50.29758641999797,53526.3257904
2023-08-20,20:02:19.000,232,10976237,14205,0,1692561738,13090.718660099992,50.22709512000438,53526.33277752001
2023-08-20,20:02:20.000,232,10976292,14205,0,1692561739,13090.732132719997,50.18480034000095,53526.30482904
2023-08-20,20:02:21.000,232,10976272,14325,0,1692561740,13090.644560690002,50.10021078000136,53526.30482904
2023-08-20,20:02:22.000,232,10976298,14205,0,1692561741,13090.691714859997,50.029719480000495,53526.22797072
2023-08-20,20:02:23.000,232,10976239,14325,0,1692561742,13090.631088069997,49.98742470000434,53526.193035120006
2023-08-20,20:02:24.000,232,10976278,14405,0,1692561743,13090.651296999997,49.93808079000155,53526.10220256
2023-08-20,20:02:25.000,232,10976281,14485,0,1692561744,13090.684978550002,49.89578600999812,53526.22797072
2023-08-20,20:02:26.000,232,10976312,14525,0,1692561745,13090.812968439997,49.90988427000411,53526.21399648001
2023-08-20,20:02:27.000,232,10976280,14565,0,1692561746,13090.786023200002,49.846442100002605,53526.16508664001
2023-08-20,20:02:28.000,232,10976281,14325,0,1692561747,13090.846649990002,49.839392970003246,53526.1511124
2023-08-20,20:02:29.000,232,10976290,14765,0,1692561748,13090.914013089998,49.853491230001964,53526.16508664001
2023-08-20,20:02:30.000,232,10976269,14765,0,1692561749,13090.994848809998,49.853491230001964,53526.172073760004
2023-08-20,20:02:31.000,232,10976226,14605,0,1692561750,13090.988112499988,49.839392970003246,53526.17906088
2023-08-20,20:02:32.000,232,10976226,14765,0,1692561751,13091.055475599998,49.86758949000068,53526.193035120006
2023-08-20,20:02:33.000,232,10976261,14405,0,1692561752,13091.042002979993,49.82529471000453,53526.14412528001
2023-08-20,20:02:34.000,232,10976259,14485,0,1692561753,13091.109366079989,49.76890167000238,53526.10918968
2023-08-20,20:02:35.000,232,10976256,14565,0,1692561754,13091.122838699994,49.7477542800043,53526.18604800001
2023-08-20,20:02:36.000,232,10976285,14645,0,1692561755,13091.109366079989,49.670213850004075,53526.13713816
2023-08-20,20:02:37.000,232,10976285,14525,0,1692561756,13091.068948219989,49.59267342000385,53526.20002224
2023-08-20,20:02:38.000,232,10976277,14605,0,1692561757,13090.974639879998,49.51513299000362,53526.06726696001
2023-08-20,20:02:39.000,232,10976274,14565,0,1692561758,13090.920749399993,49.437592560003395,53526.04630560001
2023-08-20,20:02:40.000,232,10976265,14445,0,1692561759,13090.947694639988,49.31070822000038,53526.18604800001
2023-08-20,20:02:41.000,232,10976242,14245,0,1692561760,13090.893804159998,49.24021691999951,53526.21399648001
2023-08-20,20:02:42.000,232,10976245,14525,0,1692561761,13090.812968439997,49.14857823000057,53526.20700936
2023-08-20,20:02:43.000,232,10976289,14445,0,1692561762,13090.732132719997,49.08513605999906,53526.1511124
2023-08-20,20:02:44.000,232,10976296,14725,0,1692561763,13090.610879139997,49.09923431999778,53526.11617680001
2023-08-20,20:02:45.000,232,10976287,14605,0,1692561764,13090.496361869991,49.06398867000098,53526.0812412
2023-08-20,20:02:46.000,232,10976260,14365,0,1692561765,13090.3818446,49.08513605999906,53526.025344240006
2023-08-20,20:02:47.000,232,10976297,14325,0,1692561766,13090.25385470999,49.10628345000441,53525.97643440001
2023-08-20,20:02:48.000,232,10976284,14485,0,1692561767,13090.13933744,49.09218518999842,53525.91355032
2023-08-20,20:02:49.000,232,10976270,14525,0,1692561768,13090.065238029994,49.12743084000249,53525.89258896
2023-08-20,20:02:50.000,232,10976276,14325,0,1692561769,13090.11239219999,49.12743084000249,53525.94848592001
2023-08-20,20:02:51.000,232,10976254,14765,0,1692561770,13090.045029099994,49.11333258000377,53525.93451168
2023-08-20,20:02:52.000,232,10976297,14485,0,1692561771,13090.03155647999,49.09218518999842,53525.8017564
2023-08-20,20:02:53.000,232,10976260,14445,0,1692561772,13090.03829279,49.07103780000034,53525.74585944
2023-08-20,20:02:54.000,232,10976208,14605,0,1692561773,13089.97092968999,49.09218518999842,53525.60611704
2023-08-20,20:02:55.000,232,10976275,14445,0,1692561774,13090.03155647999,49.00054649999947,53525.58515568
2023-08-20,20:02:56.000,232,10976299,14405,0,1692561775,13090.09891958,48.993497370000114,53525.64803976
2023-08-20,20:02:57.000,232,10976264,14645,0,1692561776,13090.13260112999,48.87366216000373,53525.620091280005
2023-08-20,20:02:58.000,232,10976218,14365,0,1692561777,13090.09891958,48.82431825000094,53525.59214280001
2023-08-20,20:02:59.000,232,10976299,14365,0,1692561778,13090.11912851,48.67628651999985,53525.53624584
2023-08-20,20:03:00.000,232,10976243,14565,0,1692561779,13090.11239219999,48.59169696000026,53525.501310240004
2023-08-20,20:03:01.000,232,10976277,14645,0,1692561780,13090.03155647999,48.47891088000324,53525.46637464
2023-08-20,20:03:02.000,232,10976255,14365,0,1692561781,13089.964193379994,48.36612479999894,53525.41047768
2023-08-20,20:03:03.000,232,10976284,14605,0,1692561782,13089.869885039989,48.24628959000256,53525.29169664
2023-08-20,20:03:04.000,232,10976256,14285,0,1692561783,13089.869885039989,48.18284742000105,53525.29868376
2023-08-20,20:03:05.000,232,10976245,14565,0,1692561784,13089.789049319988,48.09825786000147,53525.30567088001
2023-08-20,20:03:06.000,232,10976265,14685,0,1692561785,13089.735158839998,48.04891394999868,53525.24977392
2023-08-20,20:03:07.000,232,10976251,14525,0,1692561786,13089.708213600003,47.97842264999781,53525.284709520005
2023-08-20,20:03:08.000,232,10976288,14605,0,1692561787,13089.688004670003,47.96432438999909,53525.312658
2023-08-20,20:03:09.000,232,10976298,14565,0,1692561788,13089.640850499993,47.90793135000422,53525.24977392
2023-08-20,20:03:10.000,232,10976252,14565,0,1692561789,13089.593696329997,47.90088222000486,53525.24977392
2023-08-20,20:03:11.000,232,10976222,14205,0,1692561790,13089.560014779992,47.893833089998225,53525.186889840006
2023-08-20,20:03:12.000,232,10976221,14525,0,1692561791,13089.586960020002,47.87268570000015,53525.165928480004
2023-08-20,20:03:13.000,232,10976214,14365,0,1692561792,13089.560014779992,47.86563657000079,53525.235799680006
2023-08-20,20:03:14.000,232,10976289,14605,0,1692561793,13089.573487399997,47.80924352999864,53525.17990272001
2023-08-20,20:03:15.000,232,10976255,14485,0,1692561794,13089.573487399997,47.766948750002484,53525.13798000001
2023-08-20,20:03:16.000,232,10976231,14485,0,1692561795,13089.647586810002,47.73170309999841,53525.22881256001
2023-08-20,20:03:17.000,232,10976292,14525,0,1692561796,13089.573487399997,47.68940832000226,53525.13798000001
2023-08-20,20:03:18.000,232,10976232,14405,0,1692561797,13089.586960020002,47.69645745000162,53525.05413456
2023-08-20,20:03:19.000,232,10976256,14565,0,1692561798,13089.613905259997,47.62596615000075,53525.07509592
2023-08-20,20:03:20.000,232,10976208,14325,0,1692561799,13089.694740979998,47.590720500003954,53525.01221184001
2023-08-20,20:03:21.000,232,10976249,14605,0,1692561800,13089.762104079993,47.50613094000437,53524.998237600004
2023-08-20,20:03:22.000,232,10976225,14365,0,1692561801,13089.789049319988,47.51318007000373,53525.04016032001
2023-08-20,20:03:23.000,232,10976276,14165,0,1692561802,13089.795785629998,47.50613094000437,53525.01221184001
2023-08-20,20:03:24.000,232,10976253,14365,0,1692561803,13089.795785629998,47.534327460001805,53525.02618608
2023-08-20,20:03:25.000,232,10976293,14085,0,1692561804,13089.856412419998,47.541376590001164,53524.98426336
2023-08-20,20:03:26.000,232,10976266,14365,0,1692561805,13089.869885039989,47.5695731099986,53524.97727624
2023-08-20,20:03:27.000,232,10976248,14525,0,1692561806,13089.957457069999,47.56252397999924,53525.0331732
2023-08-20,20:03:28.000,232,10976271,14445,0,1692561807,13089.97092968999,47.57662223999796,53524.94234064001
2023-08-20,20:03:29.000,232,10976263,14405,0,1692561808,13090.09218326999,47.5695731099986,53524.93535352
2023-08-20,20:03:30.000,232,10976237,14325,0,1692561809,13090.267327329995,47.56252397999924,53525.068108800006
2023-08-20,20:03:31.000,232,10976207,14365,0,1692561810,13090.34142674,47.51318007000373,53525.05413456
2023-08-20,20:03:32.000,232,10976280,14005,0,1692561811,13090.3818446,47.55547484999988,53525.08907016001
2023-08-20,20:03:33.000,232,10976280,14485,0,1692561812,13090.388580909996,47.534327460001805,53524.998237600004
2023-08-20,20:03:34.000,232,10976217,14285,0,1692561813,13090.40205353,47.50613094000437,53524.949327760005
2023-08-20,20:03:35.000,232,10976231,14565,0,1692561814,13090.469416629996,47.477934419999656,53525.019198960006
2023-08-20,20:03:36.000,232,10976260,14365,0,1692561815,13090.583933900001,47.42859051000414,53525.12400576
2023-08-20,20:03:37.000,232,10976280,14525,0,1692561816,13090.610879139997,47.32990268999856,53525.09605728
2023-08-20,20:03:38.000,232,10976220,14645,0,1692561817,13090.590670209996,47.259411389997695,53525.13798000001
2023-08-20,20:03:39.000,232,10976225,14405,0,1692561818,13090.556988659991,47.2241657400009,53525.08208304
2023-08-20,20:03:40.000,232,10976288,14405,0,1692561819,13090.536779729991,47.20301835000282,53525.17990272001
2023-08-20,20:03:41.000,232,10976257,14565,0,1692561820,13090.455944009991,47.118428790003236,53525.235799680006
2023-08-20,20:03:42.000,232,10976241,14285,0,1692561821,13090.388580909996,47.09728139999788,53525.1729156
2023-08-20,20:03:43.000,232,10976236,14325,0,1692561822,13090.32121781,47.076134009999805,53525.20086408
2023-08-20,20:03:44.000,232,10976274,14445,0,1692561823,13090.348163049995,47.09728139999788,53525.17990272001
2023-08-20,20:03:45.000,232,10976223,14205,0,1692561824,13090.449207699996,47.05498662000173,53525.312658
2023-08-20,20:03:46.000,232,10976277,14605,0,1692561825,13090.503098180001,47.05498662000173,53525.34060648
2023-08-20,20:03:47.000,232,10976256,14325,0,1692561826,13090.563724970001,47.04793749000237,53525.4174648
2023-08-20,20:03:48.000,232,10976260,14245,0,1692561827,13090.570461279996,47.10433053000452,53525.36156784
2023-08-20,20:03:49.000,232,10976273,14405,0,1692561828,13090.624351760001,47.14662531000067,53525.43842616
2023-08-20,20:03:50.000,232,10976216,14725,0,1692561829,13090.691714859997,47.21006748000218,53525.47336176001
2023-08-20,20:03:51.000,232,10976267,14365,0,1692561830,13090.711923789997,47.301706170001125,53525.53624584
2023-08-20,20:03:52.000,232,10976255,14365,0,1692561831,13090.725396410002,47.365148340002634,53525.56419432001
2023-08-20,20:03:53.000,232,10976244,14565,0,1692561832,13090.671505929997,47.49908180999773,53525.522271600006
2023-08-20,20:03:54.000,232,10976270,14485,0,1692561833,13090.705187480002,47.60481876000267,53525.70393672
2023-08-20,20:03:55.000,232,10976264,14525,0,1692561834,13090.725396410002,47.66121180000482,53525.71092384001
2023-08-20,20:03:56.000,232,10976283,14045,0,1692561835,13090.752341649997,47.74580136000441,53525.78079504001
2023-08-20,20:03:57.000,232,10976281,14685,0,1692561836,13090.705187480002,47.85153831000207,53525.75983368001
2023-08-20,20:03:58.000,232,10976318,14565,0,1692561837,13090.765814270002,47.929078740002296,53525.8017564
2023-08-20,20:03:59.000,232,10976259,14405,0,1692561838,13090.812968439997,47.950226130000374,53525.836692000004
2023-08-20,20:04:00.000,232,10976278,14485,0,1692561839,13090.900540469993,47.97842264999781,53525.89957608001
2023-08-20,20:04:01.000,232,10976252,14525,0,1692561840,13090.974639879998,48.00661917000252,53525.87861472001
2023-08-20,20:04:02.000,232,10976236,14565,0,1692561841,13091.149783939989,47.96432438999909,53526.0812412
2023-08-20,20:04:03.000,232,10976232,14165,0,1692561842,13091.217147039999,47.97137351999845,53526.10918968
2023-08-20,20:04:04.000,232,10976315,14525,0,1692561843,13091.35187323999,48.01366830000188,53526.09521544001
2023-08-20,20:04:05.000,232,10976239,14485,0,1692561844,13091.49333574999,48.03481568999996,53526.172073760004
2023-08-20,20:04:06.000,232,10976228,14725,0,1692561845,13091.547226229995,48.07711047000339,53526.20700936
2023-08-20,20:04:07.000,232,10976286,14765,0,1692561846,13091.6617435,48.119405249999545,53526.20700936
2023-08-20,20:04:08.000,232,10976284,14565,0,1692561847,13091.735842909991,48.18284742000105,53526.241944960006
2023-08-20,20:04:09.000,232,10976248,14805,0,1692561848,13091.823414940001,48.225142200004484,53526.30482904
2023-08-20,20:04:10.000,232,10976291,14565,0,1692561849,13091.958141139992,48.28153523999936,53526.388674480004
2023-08-20,20:04:11.000,232,10976240,14605,0,1692561850,13092.065922100002,48.30268263000471,53526.43758432
2023-08-20,20:04:12.000,232,10976311,14725,0,1692561851,13092.086131030002,48.359075669999584,53526.52142976001
2023-08-20,20:04:13.000,232,10976272,14325,0,1692561852,13092.079394719993,48.394321320003655,53526.50046840001
2023-08-20,20:04:14.000,232,10976325,14405,0,1692561853,13091.998558999992,48.394321320003655,53526.47950704001
2023-08-20,20:04:15.000,232,10976274,14605,0,1692561854,13091.904250660002,48.40841958000237,53526.49348128
2023-08-20,20:04:16.000,232,10976257,14125,0,1692561855,13091.850360179997,48.3731739299983,53526.63322368
2023-08-20,20:04:17.000,232,10976294,14205,0,1692561856,13091.816678629992,48.33087915000215,53526.696107760006
2023-08-20,20:04:18.000,232,10976271,14765,0,1692561857,13091.776260769991,48.26743698000064,53526.793927440005
2023-08-20,20:04:19.000,232,10976265,14605,0,1692561858,13091.742579220001,48.21809306999785,53526.7799532
2023-08-20,20:04:20.000,232,10976256,14565,0,1692561859,13091.708897669996,48.175798290001694,53526.80091456
2023-08-20,20:04:21.000,232,10976242,14565,0,1692561860,13091.749315529996,48.126454379998904,53526.89873424
2023-08-20,20:04:22.000,232,10976250,14085,0,1692561861,13091.762788150001,48.15465090000362,53526.891747120004
2023-08-20,20:04:23.000,232,10976243,14485,0,1692561862,13091.675216119991,48.15465090000362,53526.80091456
2023-08-20,20:04:24.000,232,10976279,14285,0,1692561863,13091.6617435,48.161700030002976,53526.7799532
2023-08-20,20:04:25.000,232,10976272,14285,0,1692561864,13091.668479809996,48.21104393999849,53526.85681152001
2023-08-20,20:04:26.000,232,10976292,14445,0,1692561865,13091.634798259991,48.288584369998716,53526.90572136001
2023-08-20,20:04:27.000,232,10976198,14725,0,1692561866,13091.49333574999,48.30268263000471,53526.80790168
2023-08-20,20:04:28.000,232,10976195,14565,0,1692561867,13091.43270895999,48.352026540000224,53526.95463120001
2023-08-20,20:04:29.000,232,10976260,14365,0,1692561868,13091.33166430999,48.42251784000109,53526.87777288
2023-08-20,20:04:30.000,232,10976267,14405,0,1692561869,13091.35187323999,48.50710740000068,53526.93366984001
2023-08-20,20:04:31.000,232,10976307,14565,0,1692561870,13091.304719069994,48.61284434999834,53526.94065696
2023-08-20,20:04:32.000,232,10976247,14485,0,1692561871,13091.196938109999,48.697433909997926,53526.92668272
2023-08-20,20:04:33.000,232,10976266,14605,0,1692561872,13091.2575649,48.803170860002865,53526.87777288
2023-08-20,20:04:34.000,232,10976266,14525,0,1692561873,13091.27777383,48.930055199998606,53526.99655392
2023-08-20,20:04:35.000,232,10976276,14405,0,1692561874,13091.264301209994,49.01464475999819,53526.94764408
2023-08-20,20:04:36.000,232,10976241,14765,0,1692561875,13091.29124644999,49.169725619998644,53527.00354104001
2023-08-20,20:04:37.000,232,10976258,14765,0,1692561876,13091.244092279994,49.22611866000079,53526.961618320005
2023-08-20,20:04:38.000,232,10976233,14285,0,1692561877,13091.2575649,49.24726604999887,53527.02450240001
2023-08-20,20:04:39.000,232,10976249,14405,0,1692561878,13091.122838699994,49.30365909000102,53526.90572136001
2023-08-20,20:04:40.000,232,10976230,14405,0,1692561879,13091.075684529998,49.24726604999887,53526.98257968001
2023-08-20,20:04:41.000,232,10976269,14325,0,1692561880,13091.042002979993,49.190873010004,53527.04546376
2023-08-20,20:04:42.000,232,10976264,14405,0,1692561881,13090.914013089998,49.07103780000034,53527.11533496
2023-08-20,20:04:43.000,232,10976236,14285,0,1692561882,13090.792759509997,48.986448240000755,53527.02450240001
2023-08-20,20:04:44.000,232,10976199,14405,0,1692561883,13090.651296999997,48.84546563999902,53526.961618320005
2023-08-20,20:04:45.000,232,10976274,14165,0,1692561884,13090.570461279996,48.66218826000113,53526.98257968001
2023-08-20,20:04:46.000,232,10976253,14165,0,1692561885,13090.503098180001,48.521205659999396,53526.94764408
2023-08-20,20:04:47.000,232,10976242,14165,0,1692561886,13090.455944009991,48.41546871000173,53526.97559256
2023-08-20,20:04:48.000,232,10976232,14405,0,1692561887,13090.35489935999,48.27448611,53526.94065696
2023-08-20,20:04:49.000,232,10976215,14405,0,1692561888,13090.32121781,48.18989655000041,53526.89873424
2023-08-20,20:04:50.000,232,10976283,14445,0,1692561889,13090.34142674,48.15465090000362,53526.95463120001
2023-08-20,20:04:51.000,232,10976243,14285,0,1692561890,13090.368371979996,48.09825786000147,53526.98257968001
2023-08-20,20:04:52.000,232,10976238,14565,0,1692561891,13090.415526149991,48.09825786000147,53526.98257968001
2023-08-20,20:04:53.000,232,10976290,14565,0,1692561892,13090.408789839996,48.14760177000426,53526.95463120001
2023-08-20,20:04:54.000,232,10976221,14565,0,1692561893,13090.34142674,48.168749160002335,53526.87777288
2023-08-20,20:04:55.000,232,10976230,14405,0,1692561894,13090.3818446,48.288584369998716,53526.891747120004
2023-08-20,20:04:56.000,232,10976262,14445,0,1692561895,13090.46268032,48.387272190004296,53526.891747120004
2023-08-20,20:04:57.000,232,10976250,14605,0,1692561896,13090.435735079991,48.51415653000004,53526.87078576
2023-08-20,20:04:58.000,232,10976241,14725,0,1692561897,13090.415526149991,48.61284434999834,53526.80790168
2023-08-20,20:04:59.000,232,10976252,14605,0,1692561898,13090.408789839996,48.68333564999921,53526.76597896001
2023-08-20,20:05:00.000,232,10976282,14525,0,1692561899,13090.516570799991,48.73972869000136,53526.78694032001
2023-08-20,20:05:01.000,232,10976210,14485,0,1692561900,13090.550252349996,48.810219990002224,53526.793927440005
2023-08-20,20:05:02.000,232,10976223,14925,0,1692561901,13090.570461279996,48.84546563999902,53526.73803048001
2023-08-20,20:05:03.000,232,10976254,14325,0,1692561902,13090.530043419996,48.930055199998606,53526.70309488
2023-08-20,20:05:04.000,232,10976273,14365,0,1692561903,13090.543516040001,48.95825172000332,53526.696107760006
2023-08-20,20:05:05.000,232,10976253,14525,0,1692561904,13090.617615449992,48.930055199998606,53526.73803048001
2023-08-20,20:05:06.000,232,10976251,14445,0,1692561905,13090.658033309992,48.923006069999246,53526.7799532
2023-08-20,20:05:07.000,232,10976231,14205,0,1692561906,13090.738869029992,48.89480955000181,53526.7799532
2023-08-20,20:05:08.000,232,10976244,14685,0,1692561907,13090.799495819992,48.85251476999838,53526.71706912001
2023-08-20,20:05:09.000,232,10976185,14565,0,1692561908,13090.839913679993,48.803170860002865,53526.6052752
2023-08-20,20:05:10.000,232,10976228,14645,0,1692561909,13090.934222019998,48.760876079999434,53526.65418504
2023-08-20,20:05:11.000,232,10976268,14605,0,1692561910,13091.008321429988,48.697433909997926,53526.71706912001
2023-08-20,20:05:12.000,232,10976275,14725,0,1692561911,13091.109366079989,48.66218826000113,53526.626236560005
2023-08-20,20:05:13.000,232,10976243,14485,0,1692561912,13091.102629769994,48.59874608999962,53526.58431384
2023-08-20,20:05:14.000,232,10976260,14485,0,1692561913,13091.149783939989,48.55645131000347,53526.61924944001
2023-08-20,20:05:15.000,232,10976225,14245,0,1692561914,13091.143047629994,48.59169696000026,53526.626236560005
2023-08-20,20:05:16.000,232,10976223,14685,0,1692561915,13091.116102389999,48.521205659999396,53526.63322368
2023-08-20,20:05:17.000,232,10976225,14565,0,1692561916,13091.001585119993,48.43661609999981,53526.59828808001
2023-08-20,20:05:18.000,232,10976239,14565,0,1692561917,13090.887067850002,48.40841958000237,53526.58431384
2023-08-20,20:05:19.000,232,10976259,14405,0,1692561918,13090.711923789997,48.33087915000215,53526.507455520004
2023-08-20,20:05:20.000,232,10976287,14605,0,1692561919,13090.563724970001,48.18284742000105,53526.54239112
2023-08-20,20:05:21.000,232,10976254,14565,0,1692561920,13090.536779729991,48.01366830000188,53526.61226232
2023-08-20,20:05:22.000,232,10976238,14405,0,1692561921,13090.3818446,47.893833089998225,53526.59828808001
2023-08-20,20:05:23.000,232,10976209,14325,0,1692561922,13090.247118399995,47.759899620003125,53526.49348128
2023-08-20,20:05:24.000,232,10976257,14605,0,1692561923,13090.13933744,47.63301528000011,53526.43059720001
2023-08-20,20:05:25.000,232,10976215,14565,0,1692561924,13090.065238029994,47.56252397999924,53526.458545680005
2023-08-20,20:05:26.000,232,10976220,14565,0,1692561925,13090.024820169994,47.49908180999773,53526.3956616
2023-08-20,20:05:27.000,232,10976280,14365,0,1692561926,13090.004611239994,47.45678703000158,53526.339764640004
2023-08-20,20:05:28.000,232,10976277,14485,0,1692561927,13089.943984449994,47.50613094000437,53526.26989344
2023-08-20,20:05:29.000,232,10976242,14245,0,1692561928,13089.943984449994,47.57662223999796,53526.26989344
2023-08-20,20:05:30.000,232,10976238,14365,0,1692561929,13089.984402309994,47.61891702000139,53526.34675176
2023-08-20,20:05:31.000,232,10976253,14285,0,1692561930,13090.004611239994,47.759899620003125,53526.339764640004
2023-08-20,20:05:32.000,232,10976274,14405,0,1692561931,13090.03829279,47.95727525999973,53526.290854800005
2023-08-20,20:05:33.000,232,10976209,14245,0,1692561932,13090.018083859999,48.119405249999545,53526.26989344
2023-08-20,20:05:34.000,232,10976176,14685,0,1692561933,13089.99113861999,48.288584369998716,53526.22797072
2023-08-20,20:05:35.000,232,10976245,14725,0,1692561934,13090.018083859999,48.4859600100026,53526.13015104
2023-08-20,20:05:36.000,232,10976272,14485,0,1692561935,13090.07871065,48.59874608999962,53526.13713816
2023-08-20,20:05:37.000,232,10976254,14565,0,1692561936,13090.19322791999,48.697433909997926,53526.11617680001
2023-08-20,20:05:38.000,232,10976274,14525,0,1692561937,13090.34142674,48.76792520999879,53526.15809952
2023-08-20,20:05:39.000,232,10976248,14365,0,1692561938,13090.449207699996,48.81726912000158,53526.13713816
2023-08-20,20:05:40.000,232,10976260,14725,0,1692561939,13090.556988659991,48.83841650999966,53526.11617680001
2023-08-20,20:05:41.000,232,10976227,14405,0,1692561940,13090.772550579997,48.803170860002865,53526.123163920005
2023-08-20,20:05:42.000,232,10976216,14245,0,1692561941,13090.927485709988,48.72563043000264,53526.11617680001
2023-08-20,20:05:43.000,232,10976251,14205,0,1692561942,13091.055475599998,48.70448304000456,53526.03233136
2023-08-20,20:05:44.000,232,10976253,14485,0,1692561943,13091.183465489994,48.56350044000283,53526.04630560001
2023-08-20,20:05:45.000,232,10976239,14005,0,1692561944,13091.41250002999,48.521205659999396,53526.20700936
2023-08-20,20:05:46.000,232,10976269,14565,0,1692561945,13091.607853019996,48.40841958000237,53526.20700936
2023-08-20,20:05:47.000,232,10976241,14525,0,1692561946,13091.68195243,48.30268263000471,53526.21399648001
2023-08-20,20:05:48.000,232,10976262,14205,0,1692561947,13091.742579220001,48.23219133000384,53526.20700936
2023-08-20,20:05:49.000,232,10976214,14405,0,1692561948,13091.796469699992,48.26038785000128,53526.21399648001
2023-08-20,20:05:50.000,232,10976249,14485,0,1692561949,13091.823414940001,48.25333872000192,53526.23495784001
2023-08-20,20:05:51.000,232,10976291,14565,0,1692561950,13091.776260769991,48.30973176000407,53526.220983600004
2023-08-20,20:05:52.000,232,10976240,14605,0,1692561951,13091.756051839991,48.33087915000215,53526.31880328
2023-08-20,20:05:53.000,232,10976275,14405,0,1692561952,13091.70216136,48.387272190004296,53526.28386768001
2023-08-20,20:05:54.000,232,10976215,14725,0,1692561953,13091.742579220001,48.42956697000045,53526.290854800005
2023-08-20,20:05:55.000,232,10976289,14525,0,1692561954,13091.796469699992,48.43661609999981,53526.37470024
2023-08-20,20:05:56.000,232,10976196,14605,0,1692561955,13091.816678629992,48.45776348999789,53526.38168736001
2023-08-20,20:05:57.000,232,10976274,14405,0,1692561956,13091.857096489992,48.4859600100026,53526.3257904
2023-08-20,20:05:58.000,232,10976227,14285,0,1692561957,13091.863832800002,48.46481262000452,53526.31181616001
2023-08-20,20:05:59.000,232,10976218,14405,0,1692561958,13091.877305419992,48.47186175000388,53526.26989344
2023-08-20,20:06:00.000,232,10976193,14645,0,1692561959,13091.857096489992,48.36612479999894,53526.37470024
2023-08-20,20:06:01.000,232,10976283,14245,0,1692561960,13091.789733389996,48.36612479999894,53526.360726000006
2023-08-20,20:06:02.000,232,10976292,14325,0,1692561961,13091.722370290001,48.288584369998716,53526.3956616
2023-08-20,20:06:03.000,232,10976211,14205,0,1692561962,13091.587644089996,48.24628959000256,53526.33277752001
2023-08-20,20:06:04.000,232,10976285,14845,0,1692561963,13091.52028099,48.112356120000186,53526.38168736001
2023-08-20,20:06:05.000,232,10976263,14205,0,1692561964,13091.35860955,48.08415960000275,53526.34675176
2023-08-20,20:06:06.000,232,10976231,14525,0,1692561965,13091.27777383,48.00661917000252,53526.3257904
2023-08-20,20:06:07.000,232,10976254,14125,0,1692561966,13091.116102389999,47.992520910003805,53526.290854800005
2023-08-20,20:06:08.000,232,10976251,14525,0,1692561967,13090.988112499988,47.96432438999909,53526.241944960006
2023-08-20,20:06:09.000,232,10976219,14285,0,1692561968,13090.920749399993,47.992520910003805,53526.290854800005
2023-08-20,20:06:10.000,232,10976209,14445,0,1692561969,13090.839913679993,48.05596307999804,53526.30482904
2023-08-20,20:06:11.000,232,10976255,14565,0,1692561970,13090.725396410002,48.10530699000083,53526.23495784001
2023-08-20,20:06:12.000,232,10976237,14205,0,1692561971,13090.718660099992,48.13350350999826,53526.29784192
2023-08-20,20:06:13.000,232,10976253,14405,0,1692561972,13090.631088069997,48.23219133000384,53526.3257904
2023-08-20,20:06:14.000,232,10976264,14485,0,1692561973,13090.550252349996,48.27448611,53526.290854800005
2023-08-20,20:06:15.000,232,10976213,14565,0,1692561974,13090.46268032,48.387272190004296,53526.23495784001
2023-08-20,20:06:16.000,232,10976259,14725,0,1692561975,13090.48288925,48.36612479999894,53526.30482904
2023-08-20,20:06:17.000,232,10976227,14725,0,1692561976,13090.516570799991,48.36612479999894,53526.31880328
2023-08-20,20:06:18.000,232,10976281,14205,0,1692561977,13090.550252349996,48.33087915000215,53526.388674480004
2023-08-20,20:06:19.000,232,10976217,14405,0,1692561978,13090.536779729991,48.30268263000471,53526.3257904
2023-08-20,20:06:20.000,232,10976235,14525,0,1692561979,13090.489625559996,48.23219133000384,53526.36771312
2023-08-20,20:06:21.000,232,10976256,14605,0,1692561980,13090.516570799991,48.13350350999826,53526.339764640004
2023-08-20,20:06:22.000,232,10976236,14885,0,1692561981,13090.590670209996,48.03481568999996,53526.34675176
2023-08-20,20:06:23.000,232,10976237,14405,0,1692561982,13090.624351760001,47.985471780004445,53526.28386768001
2023-08-20,20:06:24.000,232,10976191,14445,0,1692561983,13090.658033309992,47.90793135000422,53526.27688056
2023-08-20,20:06:25.000,232,10976277,14365,0,1692561984,13090.866858920002,47.83744005000335,53526.38168736001
2023-08-20,20:06:26.000,232,10976203,14405,0,1692561985,13091.082420839994,47.7810470100012,53526.43059720001
2023-08-20,20:06:27.000,232,10976234,14205,0,1692561986,13091.27777383,47.79514526999992,53526.43758432
2023-08-20,20:06:28.000,232,10976231,14325,0,1692561987,13091.4596542,47.73875222999777,53526.37470024
2023-08-20,20:06:29.000,232,10976252,14645,0,1692561988,13091.634798259991,47.78809614000056,53526.3956616
2023-08-20,20:06:30.000,232,10976276,14325,0,1692561989,13091.803206010001,47.73875222999777,53526.41662296
2023-08-20,20:06:31.000,232,10976194,14605,0,1692561990,13091.951404829997,47.74580136000441,53526.458545680005
2023-08-20,20:06:32.000,232,10976249,14285,0,1692561991,13092.106339960003,47.73170309999841,53526.48649416
2023-08-20,20:06:33.000,232,10976245,14565,0,1692561992,13092.187175679988,47.74580136000441,53526.507455520004
2023-08-20,20:06:34.000,232,10976216,14685,0,1692561993,13092.294956639998,47.759899620003125,53526.4655328
2023-08-20,20:06:35.000,232,10976255,14845,0,1692561994,13092.416210219999,47.766948750002484,53526.59130096
2023-08-20,20:06:36.000,232,10976265,14445,0,1692561995,13092.463364389994,47.79514526999992,53526.577326720006
2023-08-20,20:06:37.000,232,10976257,14445,0,1692561996,13092.47683701,47.85858744000143,53526.54937824001
2023-08-20,20:06:38.000,232,10976222,14565,0,1692561997,13092.402737599994,47.893833089998225,53526.507455520004
2023-08-20,20:06:39.000,232,10976253,14445,0,1692561998,13092.355583429999,48.00661917000252,53526.54937824001
2023-08-20,20:06:40.000,232,10976225,14725,0,1692561999,13092.274747709998,48.04186481999932,53526.626236560005
2023-08-20,20:06:41.000,232,10976274,14285,0,1692562000,13092.180439369993,48.07711047000339,53526.66117216
2023-08-20,20:06:42.000,232,10976269,14485,0,1692562001,13092.052449479997,48.04891394999868,53526.61924944001
2023-08-20,20:06:43.000,232,10976214,14685,0,1692562002,13091.884041730002,48.09825786000147,53526.64719792001
2023-08-20,20:06:44.000,232,10976229,14445,0,1692562003,13091.708897669996,48.01366830000188,53526.6402108
2023-08-20,20:06:45.000,232,10976253,14325,0,1692562004,13091.51354467999,47.992520910003805,53526.626236560005
2023-08-20,20:06:46.000,232,10976239,14365,0,1692562005,13091.43270895999,47.87268570000015,53526.59828808001
2023-08-20,20:06:47.000,232,10976217,14245,0,1692562006,13091.29798276,47.7810470100012,53526.51444264
2023-08-20,20:06:48.000,232,10976250,14405,0,1692562007,13091.304719069994,47.59776963000331,53526.556365360004
2023-08-20,20:06:49.000,232,10976234,14725,0,1692562008,13091.35860955,47.42154138000478,53526.56335248
2023-08-20,20:06:50.000,232,10976279,14565,0,1692562009,13091.446181579995,47.294657040001766,53526.68213352
2023-08-20,20:06:51.000,232,10976239,14685,0,1692562010,13091.53375360999,47.20301835000282,53526.66117216
2023-08-20,20:06:52.000,232,10976202,14685,0,1692562011,13091.695425049991,47.132527050001954,53526.675146400004
2023-08-20,20:06:53.000,232,10976239,14445,0,1692562012,13091.836887559992,47.09728139999788,53526.577326720006
2023-08-20,20:06:54.000,232,10976239,14565,0,1692562013,13091.958141139992,47.15367444000003,53526.57033960001
2023-08-20,20:06:55.000,232,10976234,14565,0,1692562014,13092.086131030002,47.23121487000026,53526.6052752
2023-08-20,20:06:56.000,232,10976232,14565,0,1692562015,13092.268011399989,47.28760791000241,53526.6402108
2023-08-20,20:06:57.000,232,10976248,14685,0,1692562016,13092.416210219999,47.38629573000071,53526.6402108
2023-08-20,20:06:58.000,232,10976237,14565,0,1692562017,13092.523991179994,47.51318007000373,53526.68213352
2023-08-20,20:06:59.000,232,10976252,14445,0,1692562018,13092.67892631,47.590720500003954,53526.696107760006
2023-08-20,20:07:00.000,232,10976205,14365,0,1692562019,13092.726080479995,47.72465396999905,53526.80091456
2023-08-20,20:07:01.000,232,10976213,14485,0,1692562020,13092.73281678999,47.83039092000399,53526.90572136001
2023-08-20,20:07:02.000,232,10976236,14525,0,1692562021,13092.746289409995,47.87973482999951,53526.912708480006
2023-08-20,20:07:03.000,232,10976249,14205,0,1692562022,13092.69239892999,47.97842264999781,53526.89873424
2023-08-20,20:07:04.000,232,10976304,14445,0,1692562023,13092.61829952,47.97842264999781,53527.059438000004
2023-08-20,20:07:05.000,232,10976260,14565,0,1692562024,13092.65198106999,47.999570040003164,53527.12232208001
2023-08-20,20:07:06.000,232,10976202,14445,0,1692562025,13092.57114534999,47.936127870001656,53527.14328344
2023-08-20,20:07:07.000,232,10976295,14565,0,1692562026,13092.402737599994,47.90088222000486,53527.08738648
2023-08-20,20:07:08.000,232,10976248,14485,0,1692562027,13092.274747709998,47.83039092000399,53527.199180400006
2023-08-20,20:07:09.000,232,10976283,14605,0,1692562028,13092.038976859993,47.73170309999841,53527.08738648
2023-08-20,20:07:10.000,232,10976267,14445,0,1692562029,13091.910986969997,47.62596615000075,53527.1642448
2023-08-20,20:07:11.000,232,10976232,14445,0,1692562030,13091.776260769991,47.477934419999656,53527.1642448
2023-08-20,20:07:12.000,232,10976270,14205,0,1692562031,13091.655007189991,47.351050080003915,53527.15027056001
2023-08-20,20:07:13.000,232,10976260,14445,0,1692562032,13091.547226229995,47.21006748000218,53527.129309200005
2023-08-20,20:07:14.000,232,10976215,14605,0,1692562033,13091.4596542,47.05498662000173,53527.15725768
2023-08-20,20:07:15.000,232,10976266,14445,0,1692562034,13091.547226229995,47.019740969997656,53527.10834784
2023-08-20,20:07:16.000,232,10976238,14525,0,1692562035,13091.57417146999,46.93515140999807,53527.07341224001
2023-08-20,20:07:17.000,232,10976229,14925,0,1692562036,13091.722370290001,46.92105314999935,53527.03847664
2023-08-20,20:07:18.000,232,10976189,14565,0,1692562037,13091.931195899997,46.97039706000214,53527.03847664
2023-08-20,20:07:19.000,232,10976236,14645,0,1692562038,13092.140021509993,47.02679010000429,53527.03847664
2023-08-20,20:07:20.000,232,10976275,14725,0,1692562039,13092.281484019994,47.13957618000131,53526.961618320005
2023-08-20,20:07:21.000,232,10976265,14605,0,1692562040,13092.51725487,47.28760791000241,53526.99655392
2023-08-20,20:07:22.000,232,10976238,14725,0,1692562041,13092.7395531,47.40039398999943,53527.05245088001
2023-08-20,20:07:23.000,232,10976278,14565,0,1692562042,13092.88101561,47.55547484999988,53527.01751528
2023-08-20,20:07:24.000,232,10976246,14565,0,1692562043,13092.887751919996,47.654162669998186,53527.00354104001
2023-08-20,20:07:25.000,232,10976292,14525,0,1692562044,13092.90122454,47.72465396999905,53527.0943736
2023-08-20,20:07:26.000,232,10976225,14245,0,1692562045,13092.894488229991,47.752850490003766,53527.03847664
2023-08-20,20:07:27.000,232,10976247,14565,0,1692562046,13092.82038882,47.752850490003766,53526.94764408
2023-08-20,20:07:28.000,232,10976248,14565,0,1692562047,13092.75302571999,47.64711353999883,53527.059438000004
2023-08-20,20:07:29.000,232,10976230,14525,0,1692562048,13092.75976203,47.56252397999924,53527.07341224001
2023-08-20,20:07:30.000,232,10976282,14645,0,1692562049,13092.71934417,47.44268877000286,53527.13629632
2023-08-20,20:07:31.000,232,10976237,14245,0,1692562050,13092.63850845,47.252362259998336,53527.10136072001
2023-08-20,20:07:32.000,232,10976222,14565,0,1692562051,13092.57788166,47.125477920002595,53527.129309200005
2023-08-20,20:07:33.000,232,10976247,14565,0,1692562052,13092.369056049989,47.05498662000173,53527.010528160004
2023-08-20,20:07:34.000,232,10976237,14445,0,1692562053,13092.234329849998,47.06203575000109,53527.059438000004
2023-08-20,20:07:35.000,232,10976231,14565,0,1692562054,13092.126548890003,47.03383923000365,53527.06642512
2023-08-20,20:07:36.000,232,10976258,14405,0,1692562055,13092.086131030002,47.03383923000365,53527.02450240001
2023-08-20,20:07:37.000,232,10976243,14205,0,1692562056,13092.119812579993,47.083183139999164,53527.129309200005
2023-08-20,20:07:38.000,232,10976257,14525,0,1692562057,13092.187175679988,47.10433053000452,53527.21315464
2023-08-20,20:07:39.000,232,10976257,14645,0,1692562058,13092.227593539988,47.15367444000003,53527.10834784
2023-08-20,20:07:40.000,232,10976240,14525,0,1692562059,13092.328638189989,47.17482182999811,53527.17123192001
2023-08-20,20:07:41.000,232,10976221,14485,0,1692562060,13092.355583429999,47.14662531000067,53527.234116
2023-08-20,20:07:42.000,232,10976140,14525,0,1692562061,13092.42968283999,47.181870960004744,53527.17123192001
2023-08-20,20:07:43.000,232,10976253,14445,0,1692562062,13092.416210219999,47.23826399999962,53527.22014176001
2023-08-20,20:07:44.000,232,10976273,14445,0,1692562063,13092.315165569998,47.252362259998336,53527.1642448
2023-08-20,20:07:45.000,232,10976226,14525,0,1692562064,13092.294956639998,47.28055878000305,53527.28302584
2023-08-20,20:07:46.000,232,10976241,14685,0,1692562065,13092.153494129998,47.37924660000135,53527.31097432
2023-08-20,20:07:47.000,232,10976221,14525,0,1692562066,13091.937932209992,47.527278330002446,53527.234116
2023-08-20,20:07:48.000,232,10976247,14605,0,1692562067,13091.776260769991,47.6823591900029,53527.199180400006
2023-08-20,20:07:49.000,232,10976246,14605,0,1692562068,13091.6617435,47.83039092000399,53527.20616752
2023-08-20,20:07:50.000,232,10976225,14765,0,1692562069,13091.668479809996,47.950226130000374,53527.248090240006
2023-08-20,20:07:51.000,232,10976224,14445,0,1692562070,13091.607853019996,48.10530699000083,53527.199180400006
2023-08-20,20:07:52.000,232,10976234,14445,0,1692562071,13091.70216136,48.21104393999849,53527.26905160001
2023-08-20,20:07:53.000,232,10976223,14405,0,1692562072,13091.729106599996,48.38022305999766,53527.19219328001
2023-08-20,20:07:54.000,232,10976224,14805,0,1692562073,13091.816678629992,48.43661609999981,53527.234116
2023-08-20,20:07:55.000,232,10976217,14445,0,1692562074,13091.830151249997,48.528254789998755,53527.26905160001
2023-08-20,20:07:56.000,232,10976242,14125,0,1692562075,13091.816678629992,48.570549570002186,53527.29001296001
2023-08-20,20:07:57.000,232,10976237,14165,0,1692562076,13091.742579220001,48.64809000000241,53527.27603872
2023-08-20,20:07:58.000,232,10976231,14685,0,1692562077,13091.688688739996,48.64809000000241,53527.19219328001
2023-08-20,20:07:59.000,232,10976269,14485,0,1692562078,13091.68195243,48.746777820000716,53527.18520616
2023-08-20,20:08:00.000,232,10976268,14565,0,1692562079,13091.70216136,48.796121730003506,53527.24110312001
2023-08-20,20:08:01.000,232,10976265,14565,0,1692562080,13091.628061949996,48.86661303000437,53527.22014176001
2023-08-20,20:08:02.000,232,10976234,14365,0,1692562081,13091.735842909991,48.90185868000117,53527.27603872
2023-08-20,20:08:03.000,232,10976266,14245,0,1692562082,13091.762788150001,49.028743020004185,53527.199180400006
2023-08-20,20:08:04.000,232,10976263,14645,0,1692562083,13091.796469699992,49.11333258000377,53527.18520616
2023-08-20,20:08:05.000,232,10976233,14645,0,1692562084,13091.904250660002,49.169725619998644,53527.17123192001
2023-08-20,20:08:06.000,232,10976241,14445,0,1692562085,13092.045713170002,49.22611866000079,53527.04546376
2023-08-20,20:08:07.000,232,10976206,14765,0,1692562086,13092.153494129998,49.27546257000358,53527.12232208001
2023-08-20,20:08:08.000,232,10976262,14485,0,1692562087,13092.247802469989,49.24726604999887,53527.07341224001
2023-08-20,20:08:09.000,232,10976261,14485,0,1692562088,13092.382528669994,49.219069530001434,53527.059438000004
2023-08-20,20:08:10.000,232,10976255,14365,0,1692562089,13092.564409039995,49.06398867000098,53527.178219040004
2023-08-20,20:08:11.000,232,10976256,14645,0,1692562090,13092.61156320999,48.923006069999246,53527.11533496
2023-08-20,20:08:12.000,232,10976236,14565,0,1692562091,13092.65871738,48.796121730003506,53527.178219040004
2023-08-20,20:08:13.000,232,10976263,14445,0,1692562092,13092.61156320999,48.633991740003694,53527.15027056001
2023-08-20,20:08:14.000,232,10976261,14725,0,1692562093,13092.51051855999,48.528254789998755,53527.06642512
2023-08-20,20:08:15.000,232,10976250,14405,0,1692562094,13092.49704594,48.42251784000109,53527.11533496
2023-08-20,20:08:16.000,232,10976288,14765,0,1692562095,13092.523991179994,48.3731739299983,53527.1642448
2023-08-20,20:08:17.000,232,10976240,14445,0,1692562096,13092.49030962999,48.387272190004296,53527.22014176001
2023-08-20,20:08:18.000,232,10976298,14205,0,1692562097,13092.42968283999,48.41546871000173,53527.129309200005
2023-08-20,20:08:19.000,232,10976215,14565,0,1692562098,13092.241066159993,48.46481262000452,53527.178219040004
2023-08-20,20:08:20.000,232,10976239,14205,0,1692562099,13092.180439369993,48.45776348999789,53527.227128880004
2023-08-20,20:08:21.000,232,10976258,14365,0,1692562100,13091.991822689997,48.47891088000324,53527.20616752
2023-08-20,20:08:22.000,232,10976239,14645,0,1692562101,13091.884041730002,48.47891088000324,53527.227128880004
2023-08-20,20:08:23.000,232,10976265,14525,0,1692562102,13091.607853019996,48.528254789998755,53527.11533496
2023-08-20,20:08:24.000,232,10976258,14685,0,1692562103,13091.466390509995,48.54940218000411,53527.06642512
2023-08-20,20:08:25.000,232,10976289,14565,0,1692562104,13091.425972649995,48.59874608999962,53527.20616752
2023-08-20,20:08:26.000,232,10976273,14685,0,1692562105,13091.43270895999,48.69038477999857,53527.1642448
2023-08-20,20:08:27.000,232,10976249,14725,0,1692562106,13091.43270895999,48.78202347000479,53527.199180400006
2023-08-20,20:08:28.000,232,10976242,14165,0,1692562107,13091.47312681999,48.91595693999989,53527.1642448
2023-08-20,20:08:29.000,232,10976232,14325,0,1692562108,13091.58090778,49.07103780000034,53527.21315464
2023-08-20,20:08:30.000,232,10976235,14845,0,1692562109,13091.735842909991,49.12038171000313,53527.19219328001
2023-08-20,20:08:31.000,232,10976233,14405,0,1692562110,13091.910986969997,49.261364310004865,53527.22014176001
2023-08-20,20:08:32.000,232,10976249,14565,0,1692562111,13092.032240549997,49.46578908000083,53527.1642448
2023-08-20,20:08:33.000,232,10976266,14285,0,1692562112,13092.119812579993,49.59267342000385,53527.22014176001
2023-08-20,20:08:34.000,232,10976263,14365,0,1692562113,13092.166966749988,49.677262980003434,53527.31097432
2023-08-20,20:08:35.000,232,10976249,14445,0,1692562114,13092.173703059998,49.71955775999959,53527.35988416001
2023-08-20,20:08:36.000,232,10976218,14285,0,1692562115,13092.119812579993,49.73365601999831,53527.35988416001
2023-08-20,20:08:37.000,232,10976288,14805,0,1692562116,13091.944668520002,49.663164720004715,53527.35988416001
2023-08-20,20:08:38.000,232,10976239,14285,0,1692562117,13091.715633979991,49.64201732999936,53527.227128880004
2023-08-20,20:08:39.000,232,10976243,14285,0,1692562118,13091.58090778,49.55742776999978,53527.33892280001
2023-08-20,20:08:40.000,232,10976262,14205,0,1692562119,13091.506808369995,49.40939603999868,53527.345909920004
2023-08-20,20:08:41.000,232,10976252,14445,0,1692562120,13091.385554789995,49.331855609998456,53527.248090240006
2023-08-20,20:08:42.000,232,10976236,14325,0,1692562121,13091.41250002999,49.261364310004865,53527.33892280001
2023-08-20,20:08:43.000,232,10976262,14565,0,1692562122,13091.35187323999,49.24726604999887,53527.31097432
2023-08-20,20:08:44.000,232,10976295,14605,0,1692562123,13091.37881848,49.22611866000079,53527.24110312001
2023-08-20,20:08:45.000,232,10976288,14885,0,1692562124,13091.425972649995,49.204971270002716,53527.345909920004
2023-08-20,20:08:46.000,232,10976275,14325,0,1692562125,13091.50007206,49.14152910000121,53527.227128880004
2023-08-20,20:08:47.000,232,10976284,14445,0,1692562126,13091.47986313,49.08513605999906,53527.19219328001
2023-08-20,20:08:48.000,232,10976269,14365,0,1692562127,13091.58090778,48.986448240000755,53527.21315464
2023-08-20,20:08:49.000,232,10976229,14365,0,1692562128,13091.695425049991,48.90890781000053,53527.24110312001
2023-08-20,20:08:50.000,232,10976232,14925,0,1692562129,13091.836887559992,48.796121730003506,53527.199180400006
2023-08-20,20:08:51.000,232,10976306,14445,0,1692562130,13091.937932209992,48.71858130000328,53527.199180400006
2023-08-20,20:08:52.000,232,10976280,14525,0,1692562131,13092.092867339998,48.626942610004335,53527.199180400006
2023-08-20,20:08:53.000,232,10976281,14445,0,1692562132,13092.180439369993,48.50005827000132,53527.24110312001
2023-08-20,20:08:54.000,232,10976239,14525,0,1692562133,13092.227593539988,48.46481262000452,53527.18520616
2023-08-20,20:08:55.000,232,10976243,14205,0,1692562134,13092.261275089993,48.42251784000109,53527.22014176001
2023-08-20,20:08:56.000,232,10976233,14205,0,1692562135,13092.348847119989,48.36612479999894,53527.25507736
2023-08-20,20:08:57.000,232,10976232,14805,0,1692562136,13092.369056049989,48.36612479999894,53527.27603872
2023-08-20,20:08:58.000,232,10976226,14405,0,1692562137,13092.342110809994,48.394321320003655,53527.29001296001
2023-08-20,20:08:59.000,232,10976282,14565,0,1692562138,13092.241066159993,48.30973176000407,53527.18520616
2023-08-20,20:09:00.000,232,10976250,14365,0,1692562139,13092.207384609988,48.30973176000407,53527.248090240006
2023-08-20,20:09:01.000,232,10976256,14565,0,1692562140,13092.038976859993,48.30973176000407,53527.22014176001
2023-08-20,20:09:02.000,232,10976284,14165,0,1692562141,13091.958141139992,48.30268263000471,53527.199180400006
2023-08-20,20:09:03.000,232,10976249,14405,0,1692562142,13091.749315529996,48.25333872000192,53527.15027056001
2023-08-20,20:09:04.000,232,10976264,14605,0,1692562143,13091.62132564,48.175798290001694,53527.080399360006
2023-08-20,20:09:05.000,232,10976259,14285,0,1692562144,13091.50007206,48.13350350999826,53527.08738648
2023-08-20,20:09:06.000,232,10976264,14605,0,1692562145,13091.466390509995,48.0277665600006,53527.10834784
2023-08-20,20:09:07.000,232,10976269,14685,0,1692562146,13091.37881848,47.950226130000374,53527.129309200005
2023-08-20,20:09:08.000,232,10976229,14565,0,1692562147,13091.27777383,47.893833089998225,53527.0943736
2023-08-20,20:09:09.000,232,10976180,14725,0,1692562148,13091.284510139994,47.893833089998225,53526.99655392
2023-08-20,20:09:10.000,232,10976230,14445,0,1692562149,13091.29124644999,47.87268570000015,53526.94764408
2023-08-20,20:09:11.000,232,10976259,14685,0,1692562150,13091.37881848,47.84448918000271,53526.95463120001
2023-08-20,20:09:12.000,232,10976254,14365,0,1692562151,13091.506808369995,47.85858744000143,53526.92668272
2023-08-20,20:09:13.000,232,10976275,14365,0,1692562152,13091.53375360999,47.87973482999951,53526.87777288
2023-08-20,20:09:14.000,232,10976263,14285,0,1692562153,13091.648270879996,47.95727525999973,53526.83585016001
2023-08-20,20:09:15.000,232,10976275,14285,0,1692562154,13091.776260769991,48.03481568999996,53526.87078576
2023-08-20,20:09:16.000,232,10976263,14645,0,1692562155,13091.836887559992,48.112356120000186,53526.89873424
2023-08-20,20:09:17.000,232,10976292,14725,0,1692562156,13091.870569109997,48.1405526400049,53526.80790168
2023-08-20,20:09:18.000,232,10976269,14325,0,1692562157,13091.857096489992,48.20399480999913,53526.696107760006
2023-08-20,20:09:19.000,232,10976261,14405,0,1692562158,13091.958141139992,48.21104393999849,53526.75899184
2023-08-20,20:09:20.000,232,10976235,14565,0,1692562159,13092.052449479997,48.09120873000211,53526.842837280004
2023-08-20,20:09:21.000,232,10976229,14205,0,1692562160,13091.991822689997,48.00661917000252,53526.73104336
2023-08-20,20:09:22.000,232,10976277,14485,0,1692562161,13092.005295310002,47.85153831000207,53526.78694032001
2023-08-20,20:09:23.000,232,10976249,14405,0,1692562162,13091.897514349992,47.69645745000162,53526.78694032001
2023-08-20,20:09:24.000,232,10976318,14725,0,1692562163,13091.789733389996,47.477934419999656,53526.75899184
2023-08-20,20:09:25.000,232,10976246,14805,0,1692562164,13091.695425049991,47.28055878000305,53526.745017600006
2023-08-20,20:09:26.000,232,10976314,14365,0,1692562165,13091.634798259991,47.11137966000388,53526.75200472
2023-08-20,20:09:27.000,232,10976249,14565,0,1692562166,13091.587644089996,46.96334793000278,53526.675146400004
2023-08-20,20:09:28.000,232,10976234,14965,0,1692562167,13091.607853019996,46.79416881000361,53526.54239112
2023-08-20,20:09:29.000,232,10976255,14565,0,1692562168,13091.668479809996,46.667284470000595,53526.43059720001
2023-08-20,20:09:30.000,232,10976283,14445,0,1692562169,13091.863832800002,46.55449839000357,53526.54239112
2023-08-20,20:09:31.000,232,10976238,14445,0,1692562170,13091.985086380002,46.45581056999799,53526.43059720001
2023-08-20,20:09:32.000,232,10976289,14205,0,1692562171,13092.045713170002,46.35712274999969,53526.43059720001
2023-08-20,20:09:33.000,232,10976267,14565,0,1692562172,13092.092867339998,46.23023841000395,53526.41662296
2023-08-20,20:09:34.000,232,10976238,14285,0,1692562173,13092.018767929992,46.16679624000244,53526.2559192
2023-08-20,20:09:35.000,232,10976260,14565,0,1692562174,13091.951404829997,46.05401015999814,53526.22797072
2023-08-20,20:09:36.000,232,10976205,14845,0,1692562175,13091.917723279992,45.95532233999984,53526.24893208
2023-08-20,20:09:37.000,232,10976192,14485,0,1692562176,13091.742579220001,45.84253626000282,53526.23495784001
2023-08-20,20:09:38.000,232,10976215,14165,0,1692562177,13091.648270879996,45.673357140003645,53526.13713816
2023-08-20,20:09:39.000,232,10976209,14645,0,1692562178,13091.53375360999,45.616964100001496,53526.123163920005
2023-08-20,20:09:40.000,232,10976245,14565,0,1692562179,13091.547226229995,45.54647280000063,53526.20002224
2023-08-20,20:09:41.000,232,10976301,14285,0,1692562180,13091.547226229995,45.53942367000127,53526.10220256
2023-08-20,20:09:42.000,232,10976245,14365,0,1692562181,13091.57417146999,45.631062360000215,53526.14412528001
2023-08-20,20:09:43.000,232,10976257,14325,0,1692562182,13091.628061949996,45.70155366000108,53526.06027984
2023-08-20,20:09:44.000,232,10976262,14405,0,1692562183,13091.648270879996,45.8284380000041,53526.04630560001
2023-08-20,20:09:45.000,232,10976203,14645,0,1692562184,13091.675216119991,45.976469729997916,53526.14412528001
2023-08-20,20:09:46.000,232,10976247,14325,0,1692562185,13091.61458932999,46.209091019998596,53526.15809952
2023-08-20,20:09:47.000,232,10976240,14245,0,1692562186,13091.365345859995,46.39941753000312,53526.20002224
2023-08-20,20:09:48.000,232,10976284,14325,0,1692562187,13091.095893459998,46.5192527399995,53526.11617680001
2023-08-20,20:09:49.000,232,10976264,14365,0,1692562188,13090.745605340002,46.660235340001236,53526.0812412
2023-08-20,20:09:50.000,232,10976235,14485,0,1692562189,13090.388580909996,46.716628380003385,53526.0812412
2023-08-20,20:09:51.000,232,10976243,14245,0,1692562190,13090.03829279,46.716628380003385,53525.98342152
2023-08-20,20:09:52.000,232,10976207,14445,0,1692562191,13089.795785629998,46.62498969000444,53526.01835712001
2023-08-20,20:09:53.000,232,10976259,14525,0,1692562192,13089.593696329997,46.547449260004214,53525.85066624001
2023-08-20,20:09:54.000,232,10976304,14685,0,1692562193,13089.586960020002,46.441712309999275,53525.85066624001
2023-08-20,20:09:55.000,232,10976243,14805,0,1692562194,13089.620641569993,46.28663144999882,53525.84367912
2023-08-20,20:09:56.000,232,10976270,14445,0,1692562195,13089.755367769998,46.19499275999988,53525.80874352001
2023-08-20,20:09:57.000,232,10976241,14605,0,1692562196,13089.910302899989,46.14564885000436,53525.75284656
2023-08-20,20:09:58.000,232,10976242,14725,0,1692562197,13090.15954637,46.075157550003496,53525.738872320006
2023-08-20,20:09:59.000,232,10976240,14405,0,1692562198,13090.39531721999,46.11040320000029,53525.72489808
2023-08-20,20:10:00.000,232,10976158,14485,0,1692562199,13090.610879139997,46.089255810002214,53525.65502688
2023-08-20,20:10:01.000,232,10976218,14565,0,1692562200,13090.765814270002,46.13859971999773,53525.60611704
2023-08-20,20:10:02.000,232,10976195,14645,0,1692562201,13090.967903569988,46.1738453700018,53525.72489808
2023-08-20,20:10:03.000,232,10976263,14525,0,1692562202,13090.914013089998,46.272533190000104,53525.73188520001
2023-08-20,20:10:04.000,232,10976263,14365,0,1692562203,13090.866858920002,46.3853192700044,53525.72489808
2023-08-20,20:10:05.000,232,10976317,14485,0,1692562204,13090.624351760001,46.540400130004855,53525.68297536001
2023-08-20,20:10:06.000,232,10976212,14645,0,1692562205,13090.449207699996,46.660235340001236,53525.67598824
2023-08-20,20:10:07.000,232,10976263,14205,0,1692562206,13090.17301898999,46.83646358999977,53525.60611704
2023-08-20,20:10:08.000,232,10976251,14485,0,1692562207,13089.964193379994,46.96334793000278,53525.60611704
2023-08-20,20:10:09.000,232,10976208,14525,0,1692562208,13089.701477289993,47.04793749000237,53525.58515568
2023-08-20,20:10:10.000,232,10976242,14445,0,1692562209,13089.465706440002,47.05498662000173,53525.51528448001
2023-08-20,20:10:11.000,232,10976238,14325,0,1692562210,13089.398343339992,47.04088836000301,53525.52925872
2023-08-20,20:10:12.000,232,10976262,14405,0,1692562211,13089.337716549991,46.96334793000278,53525.501310240004
2023-08-20,20:10:13.000,232,10976260,14725,0,1692562212,13089.310771309996,46.906954890000634,53525.41047768
2023-08-20,20:10:14.000,232,10976263,14605,0,1692562213,13089.317507619991,46.78711968000425,53525.382529200004
2023-08-20,20:10:15.000,232,10976262,14525,0,1692562214,13089.512860609997,46.660235340001236,53525.34060648
2023-08-20,20:10:16.000,232,10976269,14205,0,1692562215,13089.795785629998,46.491056220002065,53525.382529200004
2023-08-20,20:10:17.000,232,10976272,14405,0,1692562216,13089.997874929999,46.35712274999969,53525.41047768
2023-08-20,20:10:18.000,232,10976282,14405,0,1692562217,13090.11239219999,46.24433667000267,53525.36156784
2023-08-20,20:10:19.000,232,10976248,14725,0,1692562218,13090.166282679995,46.14564885000436,53525.43143904
2023-08-20,20:10:20.000,232,10976241,14485,0,1692562219,13090.09891958,46.06810842000414,53525.42445192001
2023-08-20,20:10:21.000,232,10976238,14205,0,1692562220,13089.890093969989,46.09630494000157,53525.382529200004
2023-08-20,20:10:22.000,232,10976266,14325,0,1692562221,13089.721686219993,46.14564885000436,53525.38951632
2023-08-20,20:10:23.000,232,10976233,14605,0,1692562222,13089.405079650001,46.321877100002894,53525.312658
2023-08-20,20:10:24.000,232,10976278,14405,0,1692562223,13089.13562724999,46.47695796000335,53525.29868376
2023-08-20,20:10:25.000,232,10976244,14525,0,1692562224,13088.886383779995,46.716628380003385,53525.31964512
2023-08-20,20:10:26.000,232,10976215,14485,0,1692562225,13088.744921269994,46.88580750000256,53525.32663224001
2023-08-20,20:10:27.000,232,10976228,14485,0,1692562226,13088.536095659998,47.076134009999805,53525.29868376
2023-08-20,20:10:28.000,232,10976264,14205,0,1692562227,13088.428314700002,47.181870960004744,53525.37554208001
2023-08-20,20:10:29.000,232,10976278,14405,0,1692562228,13088.280115879992,47.28760791000241,53525.29169664
2023-08-20,20:10:30.000,232,10976255,14685,0,1692562229,13088.219489089992,47.33695181999792,53525.403490560006
2023-08-20,20:10:31.000,232,10976288,14525,0,1692562230,13088.232961709997,47.40039398999943,53525.43143904
2023-08-20,20:10:32.000,232,10976273,14525,0,1692562231,13088.354215289997,47.41449224999815,53525.44541328001
2023-08-20,20:10:33.000,232,10976249,14485,0,1692562232,13088.441787319993,47.55547484999988,53525.403490560006
2023-08-20,20:10:34.000,232,10976258,14605,0,1692562233,13088.623667689993,47.61891702000139,53525.452400400005
2023-08-20,20:10:35.000,232,10976277,14565,0,1692562234,13088.819020679999,47.752850490003766,53525.61310416001
2023-08-20,20:10:36.000,232,10976198,14405,0,1692562235,13089.00090105,47.83039092000399,53525.61310416001
2023-08-20,20:10:37.000,232,10976249,14445,0,1692562236,13089.11541831999,47.985471780004445,53525.59912992
2023-08-20,20:10:38.000,232,10976256,14565,0,1692562237,13089.270353449996,48.02071743000124,53525.571181440006
2023-08-20,20:10:39.000,232,10976253,14485,0,1692562238,13089.371398099996,48.06301221000467,53525.57816856
2023-08-20,20:10:40.000,232,10976267,14325,0,1692562239,13089.499387989992,48.03481568999996,53525.61310416001
2023-08-20,20:10:41.000,232,10976226,14325,0,1692562240,13089.627377880002,48.00661917000252,53525.75983368001
2023-08-20,20:10:42.000,232,10976225,14405,0,1692562241,13089.714949909998,47.87973482999951,53525.78079504001
2023-08-20,20:10:43.000,232,10976234,14405,0,1692562242,13089.688004670003,47.752850490003766,53525.7668208
2023-08-20,20:10:44.000,232,10976310,14445,0,1692562243,13089.701477289993,47.590720500003954,53525.857653360006
2023-08-20,20:10:45.000,232,10976275,14525,0,1692562244,13089.627377880002,47.42859051000414,53525.885601840004
2023-08-20,20:10:46.000,232,10976234,14165,0,1692562245,13089.600432639993,47.23121487000026,53525.87861472001
2023-08-20,20:10:47.000,232,10976296,14165,0,1692562246,13089.472442749997,47.13957618000131,53525.89957608001
2023-08-20,20:10:48.000,232,10976261,14725,0,1692562247,13089.438761199992,47.00564270999894,53525.92752456001
2023-08-20,20:10:49.000,232,10976232,14285,0,1692562248,13089.270353449996,46.99154445000022,53525.96246016
2023-08-20,20:10:50.000,232,10976269,14445,0,1692562249,13089.236671899991,46.9774461900015,53526.08822832
2023-08-20,20:10:51.000,232,10976214,14525,0,1692562250,13089.169308799996,47.09728139999788,53526.11617680001
2023-08-20,20:10:52.000,232,10976262,14485,0,1692562251,13089.17604510999,47.20301835000282,53526.11617680001
2023-08-20,20:10:53.000,232,10976260,14245,0,1692562252,13089.149099869996,47.358099210003274,53526.11617680001
2023-08-20,20:10:54.000,232,10976272,14805,0,1692562253,13089.22319928,47.56252397999924,53526.053292720004
2023-08-20,20:10:55.000,232,10976278,14245,0,1692562254,13089.19625403999,47.766948750002484,53526.14412528001
2023-08-20,20:10:56.000,232,10976301,14485,0,1692562255,13089.22319928,47.929078740002296,53526.172073760004
2023-08-20,20:10:57.000,232,10976246,14405,0,1692562256,13089.18278142,48.10530699000083,53526.2559192
2023-08-20,20:10:58.000,232,10976245,14525,0,1692562257,13089.12215463,48.20399480999913,53526.23495784001
2023-08-20,20:10:59.000,232,10976304,14605,0,1692562258,13089.05479152999,48.30268263000471,53526.20700936
2023-08-20,20:11:00.000,232,10976236,14245,0,1692562259,13089.03458259999,48.26038785000128,53526.26989344
2023-08-20,20:11:01.000,232,10976248,14525,0,1692562260,13088.926801639995,48.19694567999977,53526.220983600004
2023-08-20,20:11:02.000,232,10976267,14445,0,1692562261,13088.92006533,48.05596307999804,53526.22797072
2023-08-20,20:11:03.000,232,10976218,14645,0,1692562262,13088.886383779995,47.86563657000079,53526.172073760004
2023-08-20,20:11:04.000,232,10976242,14685,0,1692562263,13088.98069212,47.57662223999796,53526.220983600004
2023-08-20,20:11:05.000,232,10976292,14405,0,1692562264,13089.13562724999,47.33695181999792,53526.28386768001
2023-08-20,20:11:06.000,232,10976247,14525,0,1692562265,13089.324243930001,47.076134009999805,53526.31181616001
2023-08-20,20:11:07.000,232,10976256,14525,0,1692562266,13089.411815959997,46.956298800003424,53526.2559192
2023-08-20,20:11:08.000,232,10976250,14485,0,1692562267,13089.506124300002,46.82941446000041,53526.26989344
2023-08-20,20:11:09.000,232,10976264,14725,0,1692562268,13089.627377880002,46.86466011000448,53526.33277752001
2023-08-20,20:11:10.000,232,10976274,14765,0,1692562269,13089.708213600003,46.87170924000384,53526.29784192
2023-08-20,20:11:11.000,232,10976288,14685,0,1692562270,13089.681268359993,47.04088836000301,53526.36771312
2023-08-20,20:11:12.000,232,10976256,14245,0,1692562271,13089.607168950002,47.20301835000282,53526.44457144
2023-08-20,20:11:13.000,232,10976301,14405,0,1692562272,13089.310771309996,47.42154138000478,53526.43758432
2023-08-20,20:11:14.000,232,10976303,14085,0,1692562273,13089.05479152999,47.64006440999947,53526.41662296
2023-08-20,20:11:15.000,232,10976248,14485,0,1692562274,13088.79207543999,47.85153831000207,53526.50046840001
2023-08-20,20:11:16.000,232,10976291,14565,0,1692562275,13088.408105770002,48.07006134000403,53526.43059720001
2023-08-20,20:11:17.000,232,10976237,14605,0,1692562276,13088.064553960001,48.19694567999977,53526.409635840006
2023-08-20,20:11:18.000,232,10976261,14325,0,1692562277,13087.8220468,48.24628959000256,53526.42361008
2023-08-20,20:11:19.000,232,10976254,14205,0,1692562278,13087.64016643,48.27448611,53526.40264872001
2023-08-20,20:11:20.000,232,10976216,14405,0,1692562279,13087.586275949994,48.18989655000041,53526.36771312
2023-08-20,20:11:21.000,232,10976267,14645,0,1692562280,13087.68058429,48.03481568999996,53526.40264872001
2023-08-20,20:11:22.000,232,10976259,14885,0,1692562281,13087.83551941999,47.929078740002296,53526.458545680005
2023-08-20,20:11:23.000,232,10976250,14445,0,1692562282,13087.96350931,47.80924352999864,53526.41662296
2023-08-20,20:11:24.000,232,10976272,14285,0,1692562283,13088.199280159992,47.72465396999905,53526.458545680005
2023-08-20,20:11:25.000,232,10976267,14485,0,1692562284,13088.354215289997,47.66121180000482,53526.50046840001
2023-08-20,20:11:26.000,232,10976248,14365,0,1692562285,13088.509150419988,47.583671370004595,53526.409635840006
2023-08-20,20:11:27.000,232,10976224,14565,0,1692562286,13088.536095659998,47.57662223999796,53526.37470024
2023-08-20,20:11:28.000,232,10976234,14285,0,1692562287,13088.650612929989,47.64006440999947,53526.339764640004
2023-08-20,20:11:29.000,232,10976193,14725,0,1692562288,13088.765130199994,47.68940832000226,53526.42361008
2023-08-20,20:11:30.000,232,10976252,14325,0,1692562289,13088.845965919994,47.766948750002484,53526.43059720001
2023-08-20,20:11:31.000,232,10976227,14445,0,1692562290,13088.83249329999,47.82334179000463,53526.43758432
2023-08-20,20:11:32.000,232,10976268,14645,0,1692562291,13088.89312008999,47.78809614000056,53526.40264872001
2023-08-20,20:11:33.000,232,10976266,14325,0,1692562292,13088.825756989994,47.78809614000056,53526.33277752001
2023-08-20,20:11:34.000,232,10976244,14285,0,1692562293,13088.825756989994,47.703506580000976,53526.24893208
2023-08-20,20:11:35.000,232,10976244,14245,0,1692562294,13088.85943854,47.583671370004595,53526.30482904
2023-08-20,20:11:36.000,232,10976241,14365,0,1692562295,13088.95374687999,47.41449224999815,53526.30482904
2023-08-20,20:11:37.000,232,10976257,14205,0,1692562296,13089.02110998,47.33695181999792,53526.26290632001
2023-08-20,20:11:38.000,232,10976249,14485,0,1692562297,13089.216462969991,47.20301835000282,53526.24893208
2023-08-20,20:11:39.000,232,10976274,14205,0,1692562298,13089.337716549991,47.132527050001954,53526.339764640004
2023-08-20,20:11:40.000,232,10976281,14645,0,1692562299,13089.378134409992,47.10433053000452,53526.290854800005
2023-08-20,20:11:41.000,232,10976215,14085,0,1692562300,13089.317507619991,47.132527050001954,53526.26290632001
2023-08-20,20:11:42.000,232,10976243,14685,0,1692562301,13089.250144519996,47.10433053000452,53526.23495784001
2023-08-20,20:11:43.000,232,10976303,14685,0,1692562302,13089.09520938999,47.083183139999164,53526.27688056
2023-08-20,20:11:44.000,232,10976242,14485,0,1692562303,13088.94027426,47.06203575000109,53526.18604800001
2023-08-20,20:11:45.000,232,10976253,14605,0,1692562304,13088.765130199994,46.9774461900015,53526.10918968
2023-08-20,20:11:46.000,232,10976284,14445,0,1692562305,13088.717976029999,46.93515140999807,53526.14412528001
2023-08-20,20:11:47.000,232,10976276,14165,0,1692562306,13088.717976029999,46.87170924000384,53526.22797072
2023-08-20,20:11:48.000,232,10976269,14285,0,1692562307,13088.738184959999,46.80121794000297,53526.1511124
2023-08-20,20:11:49.000,232,10976240,14325,0,1692562308,13088.765130199994,46.77302141999826,53526.053292720004
2023-08-20,20:11:50.000,232,10976228,14645,0,1692562309,13088.83922961,46.69548098999803,53525.97643440001
2023-08-20,20:11:51.000,232,10976274,14725,0,1692562310,13088.98069212,46.64613708000252,53525.93451168
2023-08-20,20:11:52.000,232,10976227,14445,0,1692562311,13089.250144519996,46.56859665000229,53525.955473040005
2023-08-20,20:11:53.000,232,10976321,14245,0,1692562312,13089.438761199992,46.58269491000101,53525.96246016
2023-08-20,20:11:54.000,232,10976217,14365,0,1692562313,13089.714949909998,46.660235340001236,53526.004382880004
2023-08-20,20:11:55.000,232,10976212,14365,0,1692562314,13089.937248139999,46.660235340001236,53526.10220256
2023-08-20,20:11:56.000,232,10976263,14165,0,1692562315,13090.09218326999,46.78711968000425,53526.03233136
2023-08-20,20:11:57.000,232,10976286,14525,0,1692562316,13090.15281005999,46.857610979997844,53526.025344240006
2023-08-20,20:11:58.000,232,10976207,14725,0,1692562317,13090.1797553,46.906954890000634,53525.98342152
2023-08-20,20:11:59.000,232,10976250,14405,0,1692562318,13090.105655889995,46.88580750000256,53526.01137
2023-08-20,20:12:00.000,232,10976243,14485,0,1692562319,13089.943984449994,46.892856630001916,53525.92053744
2023-08-20,20:12:01.000,232,10976252,14245,0,1692562320,13089.856412419998,46.80121794000297,53525.98342152
2023-08-20,20:12:02.000,232,10976274,14645,0,1692562321,13089.789049319988,46.75187403000018,53525.89957608001
2023-08-20,20:12:03.000,232,10976287,14765,0,1692562322,13089.748631459988,46.674333599999954,53525.94848592001
2023-08-20,20:12:04.000,232,10976227,14805,0,1692562323,13089.681268359993,46.59679316999973,53525.87861472001
2023-08-20,20:12:05.000,232,10976291,14565,0,1692562324,13089.627377880002,46.56859665000229,53525.79476928
2023-08-20,20:12:06.000,232,10976271,14565,0,1692562325,13089.728422529988,46.50515448000078,53525.787782160005
2023-08-20,20:12:07.000,232,10976273,14365,0,1692562326,13089.775576699998,46.498105350001424,53525.836692000004
2023-08-20,20:12:08.000,232,10976230,14365,0,1692562327,13089.896830279999,46.50515448000078,53525.787782160005
2023-08-20,20:12:09.000,232,10976269,14525,0,1692562328,13089.903566589994,46.540400130004855,53525.73188520001
2023-08-20,20:12:10.000,232,10976251,14365,0,1692562329,13090.045029099994,46.498105350001424,53525.738872320006
2023-08-20,20:12:11.000,232,10976242,14525,0,1692562330,13090.1797553,46.5192527399995,53525.84367912
2023-08-20,20:12:12.000,232,10976264,14365,0,1692562331,13090.37510828999,46.51220361000014,53525.81573064
2023-08-20,20:12:13.000,232,10976245,14725,0,1692562332,13090.496361869991,46.40646666000248,53525.79476928
2023-08-20,20:12:14.000,232,10976275,14685,0,1692562333,13090.543516040001,46.35712274999969,53525.70393672
2023-08-20,20:12:15.000,232,10976241,14325,0,1692562334,13090.590670209996,46.258434930001386,53525.72489808
2023-08-20,20:12:16.000,232,10976238,14445,0,1692562335,13090.624351760001,46.18089450000116,53525.7668208
2023-08-20,20:12:17.000,232,10976286,14045,0,1692562336,13090.455944009991,46.11745232999965,53525.787782160005
2023-08-20,20:12:18.000,232,10976201,14485,0,1692562337,13090.19996423,46.11040320000029,53525.75983368001
2023-08-20,20:12:19.000,232,10976203,14885,0,1692562338,13089.896830279999,46.1738453700018,53525.6969496
2023-08-20,20:12:20.000,232,10976246,14445,0,1692562339,13089.580223709992,46.23023841000395,53525.65502688
2023-08-20,20:12:21.000,232,10976211,14205,0,1692562340,13089.337716549991,46.300729710004816,53525.67598824
2023-08-20,20:12:22.000,232,10976212,14485,0,1692562341,13089.18278142,46.41351579000184,53525.550220080004
2023-08-20,20:12:23.000,232,10976225,14485,0,1692562342,13089.07500045999,46.46285970000463,53525.501310240004
2023-08-20,20:12:24.000,232,10976219,14365,0,1692562343,13089.16257249,46.491056220002065,53525.37554208001
2023-08-20,20:12:25.000,232,10976208,14405,0,1692562344,13089.330980239996,46.47695796000335,53525.403490560006
2023-08-20,20:12:26.000,232,10976245,14365,0,1692562345,13089.539805849992,46.40646666000248,53525.36855496
2023-08-20,20:12:27.000,232,10976272,14245,0,1692562346,13089.701477289993,46.37122100999841,53525.36156784
2023-08-20,20:12:28.000,232,10976223,14285,0,1692562347,13089.849676109989,46.35712274999969,53525.31964512
2023-08-20,20:12:29.000,232,10976205,14805,0,1692562348,13089.950720759989,46.314827970003535,53525.34060648
2023-08-20,20:12:30.000,232,10976222,14605,0,1692562349,13089.997874929999,46.35712274999969,53525.312658
2023-08-20,20:12:31.000,232,10976274,14405,0,1692562350,13090.03829279,46.441712309999275,53525.34060648
2023-08-20,20:12:32.000,232,10976251,14205,0,1692562351,13090.018083859999,46.498105350001424,53525.31964512
2023-08-20,20:12:33.000,232,10976243,14645,0,1692562352,13090.05176540999,46.56154752000293,53525.44541328001
2023-08-20,20:12:34.000,232,10976214,14605,0,1692562353,13090.085446959994,46.62498969000444,53525.52925872
2023-08-20,20:12:35.000,232,10976271,14565,0,1692562354,13089.937248139999,46.6320388200038,53525.501310240004
2023-08-20,20:12:36.000,232,10976230,14445,0,1692562355,13089.937248139999,46.64613708000252,53525.5572072
2023-08-20,20:12:37.000,232,10976262,14365,0,1692562356,13089.708213600003,46.62498969000444,53525.501310240004
2023-08-20,20:12:38.000,232,10976285,14605,0,1692562357,13089.573487399997,46.63908795000316,53525.53624584
2023-08-20,20:12:39.000,232,10976292,14525,0,1692562358,13089.432024889997,46.64613708000252,53525.58515568
2023-08-20,20:12:40.000,232,10976218,14285,0,1692562359,13089.209726659996,46.59679316999973,53525.53624584
2023-08-20,20:12:41.000,232,10976235,14565,0,1692562360,13088.91332901999,46.59679316999973,53525.52925872
2023-08-20,20:12:42.000,232,10976219,14725,0,1692562361,13088.83249329999,46.53335099999822,53525.59912992
2023-08-20,20:12:43.000,232,10976218,14845,0,1692562362,13088.623667689993,46.491056220002065,53525.620091280005
2023-08-20,20:12:44.000,232,10976218,14525,0,1692562363,13088.563040899993,46.46990883000399,53525.571181440006
2023-08-20,20:12:45.000,232,10976308,14485,0,1692562364,13088.522623039993,46.47695796000335,53525.51528448001
2023-08-20,20:12:46.000,232,10976248,14205,0,1692562365,13088.455259939998,46.45581056999799,53525.45938752
2023-08-20,20:12:47.000,232,10976281,14725,0,1692562366,13088.448523630002,46.491056220002065,53525.43143904
2023-08-20,20:12:48.000,232,10976254,14285,0,1692562367,13088.428314700002,46.55449839000357,53525.31964512
2023-08-20,20:12:49.000,232,10976252,14245,0,1692562368,13088.576513519998,46.62498969000444,53525.284709520005
2023-08-20,20:12:50.000,232,10976244,14245,0,1692562369,13088.83922961,46.716628380003385,53525.34759360001
2023-08-20,20:12:51.000,232,10976231,14445,0,1692562370,13089.04131891,46.78711968000425,53525.36156784
2023-08-20,20:12:52.000,232,10976249,14645,0,1692562371,13089.283826070001,46.81531620000169,53525.284709520005
2023-08-20,20:12:53.000,232,10976236,14525,0,1692562372,13089.472442749997,46.857610979997844,53525.29169664
2023-08-20,20:12:54.000,232,10976156,14525,0,1692562373,13089.607168950002,46.82941446000041,53525.26374816
2023-08-20,20:12:55.000,232,10976228,14365,0,1692562374,13089.701477289993,46.716628380003385,53525.29169664
2023-08-20,20:12:56.000,232,10976173,14245,0,1692562375,13089.681268359993,46.56154752000293,53525.30567088001
2023-08-20,20:12:57.000,232,10976228,14645,0,1692562376,13089.512860609997,46.35712274999969,53525.29169664
2023-08-20,20:12:58.000,232,10976258,14445,0,1692562377,13089.391607029997,46.089255810002214,53525.312658
2023-08-20,20:12:59.000,232,10976193,14285,0,1692562378,13089.128890939995,45.77204496000195,53525.333619360004
2023-08-20,20:13:00.000,232,10976255,14405,0,1692562379,13088.85943854,45.53237454000191,53525.312658
2023-08-20,20:13:01.000,232,10976208,14205,0,1692562380,13088.603458759993,45.264507600004436,53525.214838320004
2023-08-20,20:13:02.000,232,10976276,14325,0,1692562381,13088.408105770002,45.14467239000078,53525.13099288
2023-08-20,20:13:03.000,232,10976277,14565,0,1692562382,13088.172334919997,45.031886310003756,53525.0331732
2023-08-20,20:13:04.000,232,10976270,14485,0,1692562383,13088.138653369992,44.95434588000353,53525.02618608
2023-08-20,20:13:05.000,232,10976235,14405,0,1692562384,13088.118444439991,45.08123021999927,53524.98426336
2023-08-20,20:13:06.000,232,10976300,14485,0,1692562385,13088.172334919997,45.24336020999908,53524.91439216
2023-08-20,20:13:07.000,232,10976233,14245,0,1692562386,13088.307061120002,45.405490199998894,53525.068108800006
2023-08-20,20:13:08.000,232,10976266,14365,0,1692562387,13088.421578389993,45.574669319998065,53525.02618608
2023-08-20,20:13:09.000,232,10976277,14205,0,1692562388,13088.522623039993,45.72975017999852,53525.068108800006
2023-08-20,20:13:10.000,232,10976249,14645,0,1692562389,13088.576513519998,45.9271258200024,53524.97727624
2023-08-20,20:13:11.000,232,10976296,14565,0,1692562390,13088.670821859989,45.98351886000455,53525.1030444
2023-08-20,20:13:12.000,232,10976246,14565,0,1692562391,13088.691030789989,46.032862770000065,53525.06112168001
2023-08-20,20:13:13.000,232,10976283,14485,0,1692562392,13088.630403999989,46.025813640000706,53525.068108800006
2023-08-20,20:13:14.000,232,10976332,14725,0,1692562393,13088.610195069989,45.95532233999984,53525.06112168001
2023-08-20,20:13:15.000,232,10976251,14805,0,1692562394,13088.576513519998,45.83548713000346,53525.12400576
2023-08-20,20:13:16.000,232,10976264,14325,0,1692562395,13088.522623039993,45.77204496000195,53525.15195424
2023-08-20,20:13:17.000,232,10976222,14205,0,1692562396,13088.374424219997,45.65925887999765,53525.117018640005
2023-08-20,20:13:18.000,232,10976269,14245,0,1692562397,13088.118444439991,45.65925887999765,53525.05413456
2023-08-20,20:13:19.000,232,10976239,14365,0,1692562398,13087.950036689996,45.65220974999829,53525.08907016001
2023-08-20,20:13:20.000,232,10976246,14685,0,1692562399,13087.71426583999,45.680406270003004,53525.14496712
2023-08-20,20:13:21.000,232,10976278,14245,0,1692562400,13087.465022369994,45.70155366000108,53525.15195424
2023-08-20,20:13:22.000,232,10976259,14645,0,1692562401,13087.249460450003,45.807290609998745,53525.29169664
2023-08-20,20:13:23.000,232,10976306,14445,0,1692562402,13087.033898529997,45.78614322000067,53525.27772240001
2023-08-20,20:13:24.000,232,10976276,14325,0,1692562403,13086.838545539991,45.863683650000894,53525.186889840006
2023-08-20,20:13:25.000,232,10976282,14565,0,1692562404,13086.750973509996,45.88483103999897,53525.19387696
2023-08-20,20:13:26.000,232,10976280,14445,0,1692562405,13086.65666516999,45.94122408000112,53525.1030444
2023-08-20,20:13:27.000,232,10976310,14685,0,1692562406,13086.65666516999,46.00466625000263,53525.13099288
2023-08-20,20:13:28.000,232,10976266,14365,0,1692562407,13086.63645623999,46.032862770000065,53525.0331732
2023-08-20,20:13:29.000,232,10976297,14365,0,1692562408,13086.67687409999,46.075157550003496,53525.047147440004
2023-08-20,20:13:30.000,232,10976253,14285,0,1692562409,13086.84528185,46.14564885000436,53525.15195424
2023-08-20,20:13:31.000,232,10976270,14405,0,1692562410,13086.926117570001,46.22318928000459,53525.22881256001
2023-08-20,20:13:32.000,232,10976264,14285,0,1692562411,13087.114734249997,46.272533190000104,53525.2427868
2023-08-20,20:13:33.000,232,10976264,14205,0,1692562412,13087.296614619998,46.37827013999777,53525.30567088001
2023-08-20,20:13:34.000,232,10976226,14565,0,1692562413,13087.471758679989,46.441712309999275,53525.27772240001
2023-08-20,20:13:35.000,232,10976324,14725,0,1692562414,13087.64016643,46.56154752000293,53525.29868376
2023-08-20,20:13:36.000,232,10976253,14285,0,1692562415,13087.92309145,46.617940559997805,53525.4174648
2023-08-20,20:13:37.000,232,10976222,14645,0,1692562416,13088.152125989996,46.681382729999314,53525.43143904
2023-08-20,20:13:38.000,232,10976253,14525,0,1692562417,13088.266643260002,46.68843185999867,53525.45938752
2023-08-20,20:13:39.000,232,10976268,14565,0,1692562418,13088.387896840002,46.681382729999314,53525.43143904
2023-08-20,20:13:40.000,232,10976246,14325,0,1692562419,13088.461996249993,46.59679316999973,53525.487336
2023-08-20,20:13:41.000,232,10976318,14205,0,1692562420,13088.414842079997,46.41351579000184,53525.52925872
2023-08-20,20:13:42.000,232,10976267,14445,0,1692562421,13088.313797429997,46.251385800002026,53525.50829736
2023-08-20,20:13:43.000,232,10976250,14365,0,1692562422,13088.138653369992,46.032862770000065,53525.47336176001
2023-08-20,20:13:44.000,232,10976229,14445,0,1692562423,13087.86246466,45.800241479999386,53525.452400400005
2023-08-20,20:13:45.000,232,10976248,14565,0,1692562424,13087.646902739994,45.574669319998065,53525.522271600006
2023-08-20,20:13:46.000,232,10976281,14565,0,1692562425,13087.370714029988,45.35614629000338,53525.50829736
2023-08-20,20:13:47.000,232,10976265,14365,0,1692562426,13087.101261629992,45.1235250000027,53525.452400400005
2023-08-20,20:13:48.000,232,10976271,14365,0,1692562427,13086.865490780001,44.96139501000289,53525.36855496
2023-08-20,20:13:49.000,232,10976272,14605,0,1692562428,13086.73750088999,44.820412410001154,53525.29868376
2023-08-20,20:13:50.000,232,10976287,14565,0,1692562429,13086.710555649996,44.74992111000029,53525.26374816
2023-08-20,20:13:51.000,232,10976248,14445,0,1692562430,13086.777918749991,44.644184160002624,53525.22881256001
2023-08-20,20:13:52.000,232,10976277,14165,0,1692562431,13086.811600299996,44.61598763999791,53525.20785120001
2023-08-20,20:13:53.000,232,10976242,14885,0,1692562432,13086.885699710001,44.6653315500007,53525.13798000001
2023-08-20,20:13:54.000,232,10976291,14725,0,1692562433,13086.973271739997,44.71467546000349,53525.15894136001
2023-08-20,20:13:55.000,232,10976259,14645,0,1692562434,13087.087789010002,44.84860892999859,53525.17990272001
2023-08-20,20:13:56.000,232,10976286,14685,0,1692562435,13087.155152109997,45.0248371800044,53525.09605728
2023-08-20,20:13:57.000,232,10976268,14125,0,1692562436,13087.168624730002,45.215163690001646,53525.04016032001
2023-08-20,20:13:58.000,232,10976261,14405,0,1692562437,13087.121470559992,45.38434281000082,53524.998237600004
2023-08-20,20:13:59.000,232,10976233,14485,0,1692562438,13087.027162220002,45.616964100001496,53525.02618608
2023-08-20,20:14:00.000,232,10976246,14525,0,1692562439,13086.966535430001,45.79319235000003,53525.08208304
2023-08-20,20:14:01.000,232,10976236,14365,0,1692562440,13086.811600299996,45.95532233999984,53525.09605728
2023-08-20,20:14:02.000,232,10976240,14645,0,1692562441,13086.61624730999,46.10335407000093,53525.08907016001
2023-08-20,20:14:03.000,232,10976263,14565,0,1692562442,13086.427630629994,46.209091019998596,53525.13798000001
2023-08-20,20:14:04.000,232,10976243,14685,0,1692562443,13086.346794909994,46.37827013999777,53525.02618608
2023-08-20,20:14:05.000,232,10976311,14405,0,1692562444,13086.346794909994,46.491056220002065,53525.1030444
2023-08-20,20:14:06.000,232,10976224,14405,0,1692562445,13086.49499372999,46.540400130004855,53525.12400576
2023-08-20,20:14:07.000,232,10976252,14245,0,1692562446,13086.75770981999,46.57564578000165,53525.12400576
2023-08-20,20:14:08.000,232,10976291,14565,0,1692562447,13086.986744360001,46.56154752000293,53525.186889840006
2023-08-20,20:14:09.000,232,10976245,14285,0,1692562448,13087.310087239988,46.52630186999886,53525.2427868
2023-08-20,20:14:10.000,232,10976241,14325,0,1692562449,13087.579539639999,46.45581056999799,53525.354580720006
2023-08-20,20:14:11.000,232,10976291,14405,0,1692562450,13087.71426583999,46.35712274999969,53525.403490560006
2023-08-20,20:14:12.000,232,10976236,14445,0,1692562451,13087.75468369999,46.27958231999946,53525.4174648
2023-08-20,20:14:13.000,232,10976254,14405,0,1692562452,13087.57280332999,46.12450145999901,53525.501310240004
2023-08-20,20:14:14.000,232,10976311,14365,0,1692562453,13087.303350929993,46.032862770000065,53525.46637464
2023-08-20,20:14:15.000,232,10976251,14285,0,1692562454,13087.033898529997,45.905978430004325,53525.46637464
2023-08-20,20:14:16.000,232,10976226,14565,0,1692562455,13086.66340148,45.75089757000387,53525.501310240004
2023-08-20,20:14:17.000,232,10976247,14885,0,1692562456,13086.306377049994,45.60991497000214,53525.522271600006
2023-08-20,20:14:18.000,232,10976222,14485,0,1692562457,13086.003243099993,45.51122715000383,53525.42445192001
2023-08-20,20:14:19.000,232,10976273,14525,0,1692562458,13085.801153799992,45.38434281000082,53525.43143904
2023-08-20,20:14:20.000,232,10976262,14365,0,1692562459,13085.794417489997,45.33499889999803,53525.452400400005
2023-08-20,20:14:21.000,232,10976287,14325,0,1692562460,13085.848307970002,45.29270412000187,53525.354580720006
2023-08-20,20:14:22.000,232,10976214,14365,0,1692562461,13085.962825239993,45.278605860003154,53525.186889840006
2023-08-20,20:14:23.000,232,10976252,14845,0,1692562462,13086.232277639989,45.31385150999995,53525.235799680006
2023-08-20,20:14:24.000,232,10976258,14365,0,1692562463,13086.53541158999,45.35614629000338,53525.235799680006
2023-08-20,20:14:25.000,232,10976239,14325,0,1692562464,13086.939590189992,45.391391940000176,53525.354580720006
2023-08-20,20:14:26.000,232,10976258,14525,0,1692562465,13087.161888419992,45.454834110001684,53525.312658
2023-08-20,20:14:27.000,232,10976206,14565,0,1692562466,13087.363977719993,45.49007975999848,53525.333619360004
2023-08-20,20:14:28.000,232,10976222,14405,0,1692562467,13087.491967609989,45.51122715000383,53525.36156784
2023-08-20,20:14:29.000,232,10976277,14405,0,1692562468,13087.451549749989,45.55352192999999,53525.36855496
2023-08-20,20:14:30.000,232,10976240,14365,0,1692562469,13087.276405689998,45.55352192999999,53525.29868376
2023-08-20,20:14:31.000,232,10976282,14485,0,1692562470,13087.060843769992,45.51122715000383,53525.36156784
2023-08-20,20:14:32.000,232,10976269,14405,0,1692562471,13086.777918749991,45.504178020004474,53525.36855496
2023-08-20,20:14:33.000,232,10976265,14045,0,1692562472,13086.44110325,45.51122715000383,53525.34060648
2023-08-20,20:14:34.000,232,10976288,14205,0,1692562473,13086.178387159998,45.47598149999976,53525.34060648
2023-08-20,20:14:35.000,232,10976224,14285,0,1692562474,13085.935879999997,45.454834110001684,53525.38951632
2023-08-20,20:14:36.000,232,10976233,14205,0,1692562475,13085.700109149991,45.440735850002966,53525.382529200004
2023-08-20,20:14:37.000,232,10976228,14525,0,1692562476,13085.42392044,45.36319542000274,53525.186889840006
2023-08-20,20:14:38.000,232,10976265,14245,0,1692562477,13085.35655733999,45.229261950000364,53525.235799680006
2023-08-20,20:14:39.000,232,10976261,14285,0,1692562478,13085.24204007,45.11647587000334,53525.2427868
2023-08-20,20:14:40.000,232,10976218,14325,0,1692562479,13085.167940659994,44.96844414000225,53525.17990272001
2023-08-20,20:14:41.000,232,10976284,14525,0,1692562480,13085.20162221,44.806314150002436,53525.1030444
2023-08-20,20:14:42.000,232,10976274,14605,0,1692562481,13085.37676626999,44.6653315500007,53525.165928480004
2023-08-20,20:14:43.000,232,10976255,14525,0,1692562482,13085.42392044,44.55254547000368,53525.068108800006
2023-08-20,20:14:44.000,232,10976229,14485,0,1692562483,13085.686636530001,44.580741990001115,53525.11003152001
2023-08-20,20:14:45.000,232,10976242,14605,0,1692562484,13085.888725830002,44.594840249999834,53525.08208304
2023-08-20,20:14:46.000,232,10976236,14245,0,1692562485,13086.124496679993,44.74992111000029,53525.047147440004
2023-08-20,20:14:47.000,232,10976259,14645,0,1692562486,13086.313113359989,44.9120511000001,53525.0331732
2023-08-20,20:14:48.000,232,10976273,14325,0,1692562487,13086.62298362,45.08123021999927,53525.02618608
2023-08-20,20:14:49.000,232,10976235,14565,0,1692562488,13086.852018159996,45.215163690001646,53525.1030444
2023-08-20,20:14:50.000,232,10976254,14525,0,1692562489,13087.074316389997,45.34909716000402,53525.15894136001
2023-08-20,20:14:51.000,232,10976261,14445,0,1692562490,13087.235987829998,45.46188324000104,53525.13099288
2023-08-20,20:14:52.000,232,10976222,14445,0,1692562491,13087.323559859993,45.56057105999935,53525.11003152001
2023-08-20,20:14:53.000,232,10976233,14205,0,1692562492,13087.363977719993,45.65925887999765,53525.14496712
2023-08-20,20:14:54.000,232,10976206,14325,0,1692562493,13087.357241409998,45.70860279000044,53525.05413456
2023-08-20,20:14:55.000,232,10976266,14645,0,1692562494,13087.444813439994,45.70155366000108,53525.17990272001
2023-08-20,20:14:56.000,232,10976225,14365,0,1692562495,13087.465022369994,45.7156519199998,53525.22881256001
2023-08-20,20:14:57.000,232,10976266,14365,0,1692562496,13087.438077129998,45.72270104999916,53525.20785120001
2023-08-20,20:14:58.000,232,10976283,14405,0,1692562497,13087.404395579993,45.673357140003645,53525.32663224001
2023-08-20,20:14:59.000,232,10976231,14325,0,1692562498,13087.363977719993,45.680406270003004,53525.36855496
2023-08-20,20:15:00.000,232,10976221,14125,0,1692562499,13087.363977719993,45.70860279000044,53525.34060648
2023-08-20,20:15:01.000,232,10976268,14365,0,1692562500,13087.310087239988,45.72975017999852,53525.31964512
2023-08-20,20:15:02.000,232,10976232,14485,0,1692562501,13087.296614619998,45.77909409000131,53525.284709520005
2023-08-20,20:15:03.000,232,10976203,14205,0,1692562502,13087.256196759998,45.89188016999833,53525.2427868
2023-08-20,20:15:04.000,232,10976247,14405,0,1692562503,13087.242724139993,46.025813640000706,53525.214838320004
2023-08-20,20:15:05.000,232,10976253,14365,0,1692562504,13087.296614619998,46.18794363000052,53525.235799680006
2023-08-20,20:15:06.000,232,10976227,14565,0,1692562505,13087.316823549998,46.27958231999946,53525.27073528
2023-08-20,20:15:07.000,232,10976234,14445,0,1692562506,13087.370714029988,46.3853192700044,53525.27073528
2023-08-20,20:15:08.000,232,10976254,14365,0,1692562507,13087.343768789993,46.42761405000056,53525.24977392
2023-08-20,20:15:09.000,232,10976259,14205,0,1692562508,13087.377450339998,46.3853192700044,53525.22182544
2023-08-20,20:15:10.000,232,10976262,14245,0,1692562509,13087.343768789993,46.314827970003535,53525.27073528
2023-08-20,20:15:11.000,232,10976264,14045,0,1692562510,13087.262933069993,46.15974711000308,53525.1729156
2023-08-20,20:15:12.000,232,10976255,14285,0,1692562511,13087.168624730002,45.976469729997916,53525.24977392
2023-08-20,20:15:13.000,232,10976237,14525,0,1692562512,13087.074316389997,45.74384844000451,53525.25676104001
2023-08-20,20:15:14.000,232,10976224,14605,0,1692562513,13086.973271739997,45.49712888999784,53525.20785120001
2023-08-20,20:15:15.000,232,10976248,14205,0,1692562514,13086.980008049992,45.34909716000402,53525.2427868
2023-08-20,20:15:16.000,232,10976259,14405,0,1692562515,13086.953062809996,45.20106543000293,53525.26374816
2023-08-20,20:15:17.000,232,10976283,14605,0,1692562516,13087.027162220002,45.1587706499995,53525.22881256001
2023-08-20,20:15:18.000,232,10976268,14365,0,1692562517,13087.087789010002,45.172868909998215,53525.22182544
2023-08-20,20:15:19.000,232,10976229,14365,0,1692562518,13087.215778899998,45.20106543000293,53525.165928480004
2023-08-20,20:15:20.000,232,10976254,14605,0,1692562519,13087.262933069993,45.229261950000364,53525.214838320004
2023-08-20,20:15:21.000,232,10976321,14405,0,1692562520,13087.215778899998,45.33499889999803,53525.12400576
2023-08-20,20:15:22.000,232,10976295,14485,0,1692562521,13087.215778899998,45.35614629000338,53525.20086408
2023-08-20,20:15:23.000,232,10976261,14645,0,1692562522,13087.033898529997,45.41958846000489,53525.13099288
2023-08-20,20:15:24.000,232,10976309,14285,0,1692562523,13086.798127679991,45.49007975999848,53525.08907016001
2023-08-20,20:15:25.000,232,10976252,14565,0,1692562524,13086.61624730999,45.58876758000406,53525.07509592
2023-08-20,20:15:26.000,232,10976229,14685,0,1692562525,13086.488257419995,45.638111489999574,53525.04016032001
2023-08-20,20:15:27.000,232,10976212,14325,0,1692562526,13086.40068539,45.72975017999852,53525.02618608
2023-08-20,20:15:28.000,232,10976308,14645,0,1692562527,13086.326585979994,45.8284380000041,53524.92137928001
2023-08-20,20:15:29.000,232,10976257,14205,0,1692562528,13086.313113359989,45.905978430004325,53524.851508080006
2023-08-20,20:15:30.000,232,10976288,14645,0,1692562529,13086.44110325,45.89892929999769,53524.92137928001
2023-08-20,20:15:31.000,232,10976282,14365,0,1692562530,13086.57582944999,45.905978430004325,53524.90740504
2023-08-20,20:15:32.000,232,10976268,14605,0,1692562531,13086.690346719995,45.78614322000067,53524.89343080001
2023-08-20,20:15:33.000,232,10976269,14285,0,1692562532,13086.80486399,45.680406270003004,53524.87246944001
2023-08-20,20:15:34.000,232,10976256,14565,0,1692562533,13086.878963399991,45.4689323700004,53524.80259824001
2023-08-20,20:15:35.000,232,10976275,14485,0,1692562534,13086.939590189992,45.24336020999908,53524.76766264
2023-08-20,20:15:36.000,232,10976249,14605,0,1692562535,13087.013689599997,45.0248371800044,53524.83753384
2023-08-20,20:15:37.000,232,10976205,14565,0,1692562536,13087.033898529997,44.83451066999987,53524.830546720004
2023-08-20,20:15:38.000,232,10976234,14365,0,1692562537,13086.946326500001,44.70057720000477,53524.69779144
2023-08-20,20:15:39.000,232,10976258,14885,0,1692562538,13086.980008049992,44.67942980999942,53524.74670128
2023-08-20,20:15:40.000,232,10976330,14405,0,1692562539,13087.040634839992,44.74992111000029,53524.87246944001
2023-08-20,20:15:41.000,232,10976276,14485,0,1692562540,13087.074316389997,44.90500197000074,53524.75368840001
2023-08-20,20:15:42.000,232,10976265,14485,0,1692562541,13087.175361039997,45.10942674000398,53524.80259824001
2023-08-20,20:15:43.000,232,10976291,14845,0,1692562542,13087.256196759998,45.3702445500021,53524.7187528
2023-08-20,20:15:44.000,232,10976215,14365,0,1692562543,13087.404395579993,45.638111489999574,53524.70477856001
2023-08-20,20:15:45.000,232,10976271,14645,0,1692562544,13087.566067019994,45.89188016999833,53524.830546720004
2023-08-20,20:15:46.000,232,10976308,14485,0,1692562545,13087.72100215,46.082206680002855,53524.900417920006
2023-08-20,20:15:47.000,232,10976242,14525,0,1692562546,13087.71426583999,46.28663144999882,53524.8584952
2023-08-20,20:15:48.000,232,10976277,14725,0,1692562547,13087.707529529995,46.37827013999777,53524.92137928001
2023-08-20,20:15:49.000,232,10976274,14325,0,1692562548,13087.67384797999,46.47695796000335,53524.97727624
2023-08-20,20:15:50.000,232,10976295,14325,0,1692562549,13087.505440229994,46.498105350001424,53524.998237600004
2023-08-20,20:15:51.000,232,10976237,14485,0,1692562550,13087.330296169988,46.56154752000293,53524.998237600004
2023-08-20,20:15:52.000,232,10976202,14365,0,1692562551,13087.094525319997,46.50515448000078,53524.998237600004
2023-08-20,20:15:53.000,232,10976256,14725,0,1692562552,13086.80486399,46.52630186999886,53525.00522472
2023-08-20,20:15:54.000,232,10976263,14245,0,1692562553,13086.61624730999,46.491056220002065,53524.99125048001
2023-08-20,20:15:55.000,232,10976230,14205,0,1692562554,13086.447839559994,46.45581056999799,53525.08907016001
2023-08-20,20:15:56.000,232,10976261,14845,0,1692562555,13086.232277639989,46.51220361000014,53524.998237600004
2023-08-20,20:15:57.000,232,10976237,14485,0,1692562556,13086.036924649998,46.617940559997805,53524.99125048001
2023-08-20,20:15:58.000,232,10976248,14525,0,1692562557,13085.834835349997,46.73777577000146,53524.9283664
2023-08-20,20:15:59.000,232,10976175,14485,0,1692562558,13085.733790699996,46.93515140999807,53524.86548232
2023-08-20,20:16:00.000,232,10976215,14245,0,1692562559,13085.727054390001,47.06203575000109,53524.8584952
2023-08-20,20:16:01.000,232,10976231,14165,0,1692562560,13085.733790699996,47.21711661000154,53524.9283664
2023-08-20,20:16:02.000,232,10976279,14365,0,1692562561,13085.693372839996,47.21006748000218,53524.98426336
2023-08-20,20:16:03.000,232,10976238,14525,0,1692562562,13085.652954979996,47.19596922000346,53524.88644368
2023-08-20,20:16:04.000,232,10976252,14565,0,1692562563,13085.58559188,47.069084880000446,53524.79561112
2023-08-20,20:16:05.000,232,10976264,14205,0,1692562564,13085.558646639991,46.8787583700032,53524.80259824001
2023-08-20,20:16:06.000,232,10976281,14885,0,1692562565,13085.45760198999,46.660235340001236,53524.77464976001
2023-08-20,20:16:07.000,232,10976256,14645,0,1692562566,13085.39697519999,46.3853192700044,53524.711765680004
2023-08-20,20:16:08.000,232,10976224,14405,0,1692562567,13085.20162221,46.06810842000414,53524.711765680004
2023-08-20,20:16:09.000,232,10976215,14405,0,1692562568,13085.093841249989,45.8284380000041,53524.662855840004
2023-08-20,20:16:10.000,232,10976212,14525,0,1692562569,13084.959115049998,45.60286584000278,53524.69779144
2023-08-20,20:16:11.000,232,10976312,14565,0,1692562570,13084.810916230002,45.38434281000082,53524.711765680004
2023-08-20,20:16:12.000,232,10976257,14285,0,1692562571,13084.716607889997,45.229261950000364,53524.67683008001
2023-08-20,20:16:13.000,232,10976275,14405,0,1692562572,13084.554936449997,45.17991804000485,53524.58599752001
2023-08-20,20:16:14.000,232,10976198,14445,0,1692562573,13084.400001319991,45.17991804000485,53524.55804904001
2023-08-20,20:16:15.000,232,10976263,14605,0,1692562574,13084.31916559999,45.271556730003795,53524.46022936
2023-08-20,20:16:16.000,232,10976286,14605,0,1692562575,13084.379792389991,45.35614629000338,53524.45324224
2023-08-20,20:16:17.000,232,10976286,14365,0,1692562576,13084.440419179991,45.631062360000215,53524.45324224
2023-08-20,20:16:18.000,232,10976289,14565,0,1692562577,13084.581881689992,45.800241479999386,53524.45324224
2023-08-20,20:16:19.000,232,10976290,14565,0,1692562578,13084.763762059993,46.082206680002855,53524.38337104
2023-08-20,20:16:20.000,232,10976262,14845,0,1692562579,13085.006269219994,46.300729710004816,53524.4043324
2023-08-20,20:16:21.000,232,10976229,14965,0,1692562580,13085.066896009994,46.547449260004214,53524.41131952
2023-08-20,20:16:22.000,232,10976249,14605,0,1692562581,13085.19488589999,46.62498969000444,53524.42529376
2023-08-20,20:16:23.000,232,10976280,14565,0,1692562582,13085.22183114,46.674333599999954,53524.348435440006
2023-08-20,20:16:24.000,232,10976268,14365,0,1692562583,13085.289194239995,46.62498969000444,53524.376383920004
2023-08-20,20:16:25.000,232,10976248,14325,0,1692562584,13085.40371151,46.50515448000078,53524.43926800001
2023-08-20,20:16:26.000,232,10976264,14285,0,1692562585,13085.54517402,46.39236840000376,53524.45324224
2023-08-20,20:16:27.000,232,10976223,14325,0,1692562586,13085.54517402,46.209091019998596,53524.48817784001
2023-08-20,20:16:28.000,232,10976271,14565,0,1692562587,13085.4643383,46.06105929000478,53524.43228088
2023-08-20,20:16:29.000,232,10976250,14525,0,1692562588,13085.40371151,45.863683650000894,53524.446255120005
2023-08-20,20:16:30.000,232,10976246,14405,0,1692562589,13085.208358519994,45.72270104999916,53524.4043324
2023-08-20,20:16:31.000,232,10976285,14685,0,1692562590,13084.965851359993,45.616964100001496,53524.397345280006
2023-08-20,20:16:32.000,232,10976257,14205,0,1692562591,13084.750289440002,45.51122715000383,53524.41830664001
2023-08-20,20:16:33.000,232,10976238,14405,0,1692562592,13084.474100729996,45.4689323700004,53524.3344612
2023-08-20,20:16:34.000,232,10976297,14965,0,1692562593,13084.359583459991,45.440735850002966,53524.36240968
2023-08-20,20:16:35.000,232,10976253,14525,0,1692562594,13084.33937452999,45.405490199998894,53524.41830664001
2023-08-20,20:16:36.000,232,10976239,14365,0,1692562595,13084.312429289996,45.41958846000489,53524.35542256
2023-08-20,20:16:37.000,232,10976274,14525,0,1692562596,13084.26527512,45.49712888999784,53524.32048696001
2023-08-20,20:16:38.000,232,10976271,14485,0,1692562597,13084.231593569995,45.55352192999999,53524.27157712001
2023-08-20,20:16:39.000,232,10976257,14165,0,1692562598,13084.231593569995,45.680406270003004,53524.23664152
2023-08-20,20:16:40.000,232,10976226,14565,0,1692562599,13084.31916559999,45.69450453000172,53524.28555136
2023-08-20,20:16:41.000,232,10976205,14485,0,1692562600,13084.400001319991,45.84253626000282,53524.3344612
2023-08-20,20:16:42.000,232,10976208,14445,0,1692562601,13084.514518589996,45.9271258200024,53524.4043324
2023-08-20,20:16:43.000,232,10976245,14605,0,1692562602,13084.588618000002,46.04696102999878,53524.36240968
2023-08-20,20:16:44.000,232,10976217,14565,0,1692562603,13084.635772169997,46.15269798000372,53524.28555136
2023-08-20,20:16:45.000,232,10976257,14445,0,1692562604,13084.649244790002,46.23728754000331,53524.31349984
2023-08-20,20:16:46.000,232,10976306,14085,0,1692562605,13084.689662650002,46.258434930001386,53524.29253848
2023-08-20,20:16:47.000,232,10976250,14525,0,1692562606,13084.689662650002,46.258434930001386,53524.39035816001
2023-08-20,20:16:48.000,232,10976267,14525,0,1692562607,13084.521254899992,46.14564885000436,53524.4043324
2023-08-20,20:16:49.000,232,10976254,14645,0,1692562608,13084.36631977,46.089255810002214,53524.38337104
2023-08-20,20:16:50.000,232,10976247,14285,0,1692562609,13084.26527512,45.83548713000346,53524.4742036
2023-08-20,20:16:51.000,232,10976203,14565,0,1692562610,13084.12381261,45.567620189998706,53524.46022936
2023-08-20,20:16:52.000,232,10976217,14245,0,1692562611,13083.9823501,45.18696717000421,53524.45324224
2023-08-20,20:16:53.000,232,10976303,14645,0,1692562612,13083.753315559989,44.79221589000372,53524.34144832001
2023-08-20,20:16:54.000,232,10976267,14405,0,1692562613,13083.638798289998,44.348120700000436,53524.32048696001
2023-08-20,20:16:55.000,232,10976254,14565,0,1692562614,13083.483863159992,43.995664200003375,53524.28555136
2023-08-20,20:16:56.000,232,10976257,14485,0,1692562615,13083.355873269997,43.74189552000462,53524.26459
2023-08-20,20:16:57.000,232,10976263,14405,0,1692562616,13083.295246479996,43.62910944000032,53524.24362864
2023-08-20,20:16:58.000,232,10976240,14525,0,1692562617,13083.349136960001,43.60796205000224,53524.27157712001
2023-08-20,20:16:59.000,232,10976254,14605,0,1692562618,13083.335664339997,43.74189552000462,53524.30651272
2023-08-20,20:17:00.000,232,10976223,14445,0,1692562619,13083.322191719992,43.946320290000585,53524.34144832001
2023-08-20,20:17:01.000,232,10976191,14525,0,1692562620,13083.241355999991,44.16484332000255,53524.229654400006
2023-08-20,20:17:02.000,232,10976280,14725,0,1692562621,13083.248092310001,44.32697331000236,53524.18773168
2023-08-20,20:17:03.000,232,10976271,14605,0,1692562622,13083.18746552,44.54549634000432,53524.1947188
2023-08-20,20:17:04.000,232,10976279,14165,0,1692562623,13083.012321459995,44.644184160002624,53524.20170592001
2023-08-20,20:17:05.000,232,10976251,14285,0,1692562624,13082.88433157,44.764019369999005,53524.21568016
2023-08-20,20:17:06.000,232,10976272,14485,0,1692562625,13082.648560719994,44.68647893999878,53524.18773168
2023-08-20,20:17:07.000,232,10976237,14565,0,1692562626,13082.365635699993,44.623036770004546,53524.208693040004
2023-08-20,20:17:08.000,232,10976237,14725,0,1692562627,13082.069238060001,44.50320156000089,53524.09689912
2023-08-20,20:17:09.000,232,10976242,14485,0,1692562628,13081.873885069996,44.32697331000236,53524.09689912
2023-08-20,20:17:10.000,232,10976246,14525,0,1692562629,13081.72568625,44.136646799997834,53524.07593776
2023-08-20,20:17:11.000,232,10976277,14285,0,1692562630,13081.590960049994,43.92517290000251,53523.99907944
2023-08-20,20:17:12.000,232,10976284,14685,0,1692562631,13081.510124329994,43.79123943000013,53523.90824688
2023-08-20,20:17:13.000,232,10976258,14885,0,1692562632,13081.489915399994,43.67845335000311,53523.845362800006
2023-08-20,20:17:14.000,232,10976263,14245,0,1692562633,13081.54380588,43.46697945000051,53523.775491600005
2023-08-20,20:17:15.000,232,10976218,14605,0,1692562634,13081.732422559995,43.34714424000413,53523.73356888
2023-08-20,20:17:16.000,232,10976240,14725,0,1692562635,13081.92777555,43.26255468000454,53523.69863328001
2023-08-20,20:17:17.000,232,10976258,14485,0,1692562636,13082.224173189992,43.185014250004315,53523.66369768
2023-08-20,20:17:18.000,232,10976234,14245,0,1692562637,13082.473416659988,43.24140728999919,53523.62177496
2023-08-20,20:17:19.000,232,10976286,14365,0,1692562638,13082.742869059999,43.34009511000477,53523.62177496
2023-08-20,20:17:20.000,232,10976243,14125,0,1692562639,13083.052739319995,43.46697945000051,53523.6357492
2023-08-20,20:17:21.000,232,10976243,14685,0,1692562640,13083.200938139991,43.6502568299984,53523.677671920006
2023-08-20,20:17:22.000,232,10976220,14485,0,1692562641,13083.308719100001,43.939271160001226,53523.75453024
2023-08-20,20:17:23.000,232,10976253,14805,0,1692562642,13083.227883380001,44.235334620003414,53523.69863328001
2023-08-20,20:17:24.000,232,10976268,14445,0,1692562643,13083.14704766,44.46795591000409,53523.71260752
2023-08-20,20:17:25.000,232,10976277,14765,0,1692562644,13082.96516729,44.67942980999942,53523.80344008
2023-08-20,20:17:26.000,232,10976286,14645,0,1692562645,13082.71592381999,44.85565805999795,53523.775491600005
2023-08-20,20:17:27.000,232,10976223,14445,0,1692562646,13082.480152969998,45.0248371800044,53523.775491600005
2023-08-20,20:17:28.000,232,10976283,14525,0,1692562647,13082.224173189992,45.13057413000206,53523.677671920006
2023-08-20,20:17:29.000,232,10976284,14405,0,1692562648,13082.001874959991,45.20811456000229,53523.740556
2023-08-20,20:17:30.000,232,10976245,14685,0,1692562649,13081.914302929996,45.28565499000251,53523.83138856
2023-08-20,20:17:31.000,232,10976226,14365,0,1692562650,13081.80652197,45.264507600004436,53523.85933704
2023-08-20,20:17:32.000,232,10976216,14565,0,1692562651,13081.78631304,45.24336020999908,53523.85234992
2023-08-20,20:17:33.000,232,10976249,14445,0,1692562652,13081.772840419995,45.19401630000357,53523.894272640006
2023-08-20,20:17:34.000,232,10976258,14405,0,1692562653,13081.752631489995,45.09532847999799,53523.79645296001
2023-08-20,20:17:35.000,232,10976231,14645,0,1692562654,13081.79978565999,45.0107389199984,53523.8104272
2023-08-20,20:17:36.000,232,10976265,14445,0,1692562655,13081.941248169991,44.89795284000138,53523.81741432001
2023-08-20,20:17:37.000,232,10976267,14165,0,1692562656,13081.981666029991,44.813363280001795,53523.90824688
2023-08-20,20:17:38.000,232,10976224,14765,0,1692562657,13081.98840234,44.70762633000413,53523.85234992
2023-08-20,20:17:39.000,232,10976248,14245,0,1692562658,13082.001874959991,44.630085900003905,53523.775491600005
2023-08-20,20:17:40.000,232,10976311,14405,0,1692562659,13082.008611270001,44.55254547000368,53523.90824688
2023-08-20,20:17:41.000,232,10976229,14565,0,1692562660,13081.981666029991,44.46795591000409,53523.8802984
2023-08-20,20:17:42.000,232,10976247,14205,0,1692562661,13082.015347579996,44.32697331000236,53523.90824688
2023-08-20,20:17:43.000,232,10976249,14325,0,1692562662,13082.008611270001,44.235334620003414,53523.83837568001
2023-08-20,20:17:44.000,232,10976243,14645,0,1692562663,13081.974929719996,44.08025376000296,53523.845362800006
2023-08-20,20:17:45.000,232,10976283,14245,0,1692562664,13082.102919609992,43.946320290000585,53523.91523400001
2023-08-20,20:17:46.000,232,10976234,14605,0,1692562665,13082.203964259992,43.826485080004204,53523.92920824
2023-08-20,20:17:47.000,232,10976266,14005,0,1692562666,13082.251118430002,43.79123943000013,53523.92222112
2023-08-20,20:17:48.000,232,10976212,14645,0,1692562667,13082.318481529997,43.720748129999265,53523.92222112
2023-08-20,20:17:49.000,232,10976264,14525,0,1692562668,13082.331954150002,43.713698999999906,53523.93619536001
2023-08-20,20:17:50.000,232,10976267,14605,0,1692562669,13082.372372010002,43.74189552000462,53523.91523400001
2023-08-20,20:17:51.000,232,10976251,14325,0,1692562670,13082.264591049992,43.75599378000334,53523.90824688
2023-08-20,20:17:52.000,232,10976259,14325,0,1692562671,13082.163546399992,43.75599378000334,53523.85234992
2023-08-20,20:17:53.000,232,10976264,14405,0,1692562672,13081.941248169991,43.84058334000292,53523.79645296001
2023-08-20,20:17:54.000,232,10976273,14445,0,1692562673,13081.77957672999,43.80533768999885,53523.80344008
2023-08-20,20:17:55.000,232,10976288,14885,0,1692562674,13081.70547732,43.777141170001414,53523.83138856
2023-08-20,20:17:56.000,232,10976207,14645,0,1692562675,13081.66505946,43.69255161000183,53523.78946584
2023-08-20,20:17:57.000,232,10976290,14445,0,1692562676,13081.651586839995,43.6502568299984,53523.76850448001
2023-08-20,20:17:58.000,232,10976217,14365,0,1692562677,13081.692004699995,43.55861813999945,53523.68465904
2023-08-20,20:17:59.000,232,10976253,14725,0,1692562678,13081.70547732,43.537470750001376,53523.656710560004
2023-08-20,20:18:00.000,232,10976280,14405,0,1692562679,13081.8267309,43.44583206000243,53523.59382648
2023-08-20,20:18:01.000,232,10976247,14405,0,1692562680,13081.88062137999,43.48107770999923,53523.705620400004
2023-08-20,20:18:02.000,232,10976236,14565,0,1692562681,13081.921039239991,43.50927423000394,53523.64273632
2023-08-20,20:18:03.000,232,10976255,14405,0,1692562682,13081.84020351999,43.600912920002884,53523.607800720005
2023-08-20,20:18:04.000,232,10976248,14285,0,1692562683,13081.77957672999,43.713698999999906,53523.565878
2023-08-20,20:18:05.000,232,10976246,14445,0,1692562684,13081.69874100999,43.889927249998436,53523.64972344001
2023-08-20,20:18:06.000,232,10976238,14605,0,1692562685,13081.483179089999,44.11549940999976,53523.59382648
2023-08-20,20:18:07.000,232,10976228,14485,0,1692562686,13081.247408239993,44.362218959999154,53523.64273632
2023-08-20,20:18:08.000,232,10976240,14405,0,1692562687,13081.011637390002,44.60893850999855,53523.58683936
2023-08-20,20:18:09.000,232,10976199,14405,0,1692562688,13080.68155819999,44.88385458000266,53523.60081360001
2023-08-20,20:18:10.000,232,10976282,14845,0,1692562689,13080.492941519995,45.10942674000398,53523.59382648
2023-08-20,20:18:11.000,232,10976261,14205,0,1692562690,13080.3447427,45.30680238000059,53523.61478784
2023-08-20,20:18:12.000,232,10976230,14525,0,1692562691,13080.176334949989,45.41958846000489,53523.53094240001
2023-08-20,20:18:13.000,232,10976253,14405,0,1692562692,13079.967509339993,45.504178020004474,53523.4261356
2023-08-20,20:18:14.000,232,10976237,14565,0,1692562693,13079.819310519997,45.51122715000383,53523.370238640004
2023-08-20,20:18:15.000,232,10976314,14485,0,1692562694,13079.785628969992,45.52532541000255,53523.29338032001
2023-08-20,20:18:16.000,232,10976255,14285,0,1692562695,13079.886673619993,45.51827628000319,53523.4261356
2023-08-20,20:18:17.000,232,10976209,14565,0,1692562696,13079.933827790002,45.54647280000063,53523.36325152001
2023-08-20,20:18:18.000,232,10976232,14045,0,1692562697,13080.115708159989,45.567620189998706,53523.391200000005
2023-08-20,20:18:19.000,232,10976262,14365,0,1692562698,13080.216752809989,45.60286584000278,53523.40517424
2023-08-20,20:18:20.000,232,10976248,14405,0,1692562699,13080.284115909999,45.673357140003645,53523.37722576
2023-08-20,20:18:21.000,232,10976210,14725,0,1692562700,13080.27737959999,45.75089757000387,53523.342290160006
2023-08-20,20:18:22.000,232,10976260,14565,0,1692562701,13080.33800638999,45.807290609998745,53523.43312272001
2023-08-20,20:18:23.000,232,10976228,14365,0,1692562702,13080.189807569994,45.83548713000346,53523.36325152001
2023-08-20,20:18:24.000,232,10976234,14485,0,1692562703,13080.061817679998,45.913027560003684,53523.342290160006
2023-08-20,20:18:25.000,232,10976246,14485,0,1692562704,13080.001190889998,45.96942059999856,53523.34927728
2023-08-20,20:18:26.000,232,10976249,14365,0,1692562705,13079.933827790002,46.00466625000263,53523.37722576
2023-08-20,20:18:27.000,232,10976233,14325,0,1692562706,13079.866464689992,46.04696102999878,53523.38421288001
2023-08-20,20:18:28.000,232,10976288,14565,0,1692562707,13079.725002179992,46.05401015999814,53523.36325152001
2023-08-20,20:18:29.000,232,10976252,14445,0,1692562708,13079.556594429996,46.082206680002855,53523.174599280006
2023-08-20,20:18:30.000,232,10976224,14725,0,1692562709,13079.44881347,46.05401015999814,53523.29338032001
2023-08-20,20:18:31.000,232,10976224,14565,0,1692562710,13079.26019678999,46.032862770000065,53523.23049624
2023-08-20,20:18:32.000,232,10976255,14645,0,1692562711,13079.044634869999,45.99761712000327,53523.16761216001
2023-08-20,20:18:33.000,232,10976240,14645,0,1692562712,13078.687610439993,45.94122408000112,53523.153637920004
2023-08-20,20:18:34.000,232,10976224,14205,0,1692562713,13078.525938999992,45.94122408000112,53523.11870232
2023-08-20,20:18:35.000,232,10976241,14205,0,1692562714,13078.29016815,45.98351886000455,53523.055818240005
2023-08-20,20:18:36.000,232,10976247,14405,0,1692562715,13078.18238718999,45.96942059999856,53522.99992128001
2023-08-20,20:18:37.000,232,10976201,14645,0,1692562716,13078.12849671,46.032862770000065,53522.99293416
2023-08-20,20:18:38.000,232,10976256,14445,0,1692562717,13078.12849671,46.15269798000372,53522.85319176
2023-08-20,20:18:39.000,232,10976265,14645,0,1692562718,13078.175650879995,46.16679624000244,53522.87415312
2023-08-20,20:18:40.000,232,10976231,14485,0,1692562719,13078.296904459996,46.300729710004816,53522.92306296
2023-08-20,20:18:41.000,232,10976278,14645,0,1692562720,13078.337322319996,46.39941753000312,53522.87415312
2023-08-20,20:18:42.000,232,10976248,14485,0,1692562721,13078.337322319996,46.491056220002065,53522.88114024001
2023-08-20,20:18:43.000,232,10976261,14245,0,1692562722,13078.296904459996,46.53335099999822,53522.87415312
2023-08-20,20:18:44.000,232,10976262,14525,0,1692562723,13078.337322319996,46.610891429998446,53522.73441072
2023-08-20,20:18:45.000,232,10976241,14205,0,1692562724,13078.303640769991,46.6320388200038,53522.75537208
2023-08-20,20:18:46.000,232,10976269,14325,0,1692562725,13078.283431839991,46.64613708000252,53522.74838496
2023-08-20,20:18:47.000,232,10976234,14205,0,1692562726,13078.16891457,46.681382729999314,53522.69947512
2023-08-20,20:18:48.000,232,10976195,14525,0,1692562727,13078.054397299995,46.674333599999954,53522.63659104
2023-08-20,20:18:49.000,232,10976250,14405,0,1692562728,13078.00724313,46.68843185999867,53522.70646224
2023-08-20,20:18:50.000,232,10976238,14485,0,1692562729,13077.845571689999,46.723677510002744,53522.6575524
2023-08-20,20:18:51.000,232,10976211,14725,0,1692562730,13077.744527039999,46.709579250004026,53522.74838496
2023-08-20,20:18:52.000,232,10976230,14485,0,1692562731,13077.690636559993,46.716628380003385,53522.6575524
2023-08-20,20:18:53.000,232,10976255,14285,0,1692562732,13077.623273459998,46.6320388200038,53522.6575524
2023-08-20,20:18:54.000,232,10976209,14205,0,1692562733,13077.643482389998,46.56859665000229,53522.59466832001
2023-08-20,20:18:55.000,232,10976241,14525,0,1692562734,13077.670427629993,46.498105350001424,53522.57370696001
2023-08-20,20:18:56.000,232,10976261,14405,0,1692562735,13077.751263349994,46.434663179999916,53522.49684864001
2023-08-20,20:18:57.000,232,10976243,14325,0,1692562736,13077.825362759999,46.39236840000376,53522.48986152
2023-08-20,20:18:58.000,232,10976245,14405,0,1692562737,13077.83883537999,46.39236840000376,53522.46890016
2023-08-20,20:18:59.000,232,10976269,14365,0,1692562738,13077.825362759999,46.3853192700044,53522.46191304
2023-08-20,20:19:00.000,232,10976225,14365,0,1692562739,13077.811890139994,46.4205649200012,53522.44095168
2023-08-20,20:19:01.000,232,10976298,14165,0,1692562740,13077.825362759999,46.3853192700044,53522.482874400004
2023-08-20,20:19:02.000,232,10976208,14405,0,1692562741,13077.825362759999,46.434663179999916,53522.47588728001
2023-08-20,20:19:03.000,232,10976242,14525,0,1692562742,13077.751263349994,46.4205649200012,53522.447938799996
2023-08-20,20:19:04.000,232,10976236,14485,0,1692562743,13077.784944899999,46.3853192700044,53522.51781
2023-08-20,20:19:05.000,232,10976246,14565,0,1692562744,13077.764735969999,46.314827970003535,53522.58069408
2023-08-20,20:19:06.000,232,10976247,14525,0,1692562745,13077.805153829999,46.314827970003535,53522.53178424
2023-08-20,20:19:07.000,232,10976186,14565,0,1692562746,13077.798417519989,46.265484060000745,53522.54575848001
2023-08-20,20:19:08.000,232,10976215,14405,0,1692562747,13077.87925323999,46.19499275999988,53522.55973272
2023-08-20,20:19:09.000,232,10976263,14565,0,1692562748,13077.912934789994,46.16679624000244,53522.503835760006
2023-08-20,20:19:10.000,232,10976233,14325,0,1692562749,13077.852307999994,46.14564885000436,53522.32915776001
2023-08-20,20:19:11.000,232,10976264,14565,0,1692562750,13077.953352649994,46.04696102999878,53522.47588728001
2023-08-20,20:19:12.000,232,10976265,14525,0,1692562751,13078.00050681999,46.025813640000706,53522.433964560005
2023-08-20,20:19:13.000,232,10976253,14525,0,1692562752,13078.00724313,45.99761712000327,53522.45492592001
2023-08-20,20:19:14.000,232,10976254,14605,0,1692562753,13077.96682527,45.98351886000455,53522.37806760001
2023-08-20,20:19:15.000,232,10976211,14525,0,1692562754,13077.933143719994,46.05401015999814,53522.433964560005
2023-08-20,20:19:16.000,232,10976231,14405,0,1692562755,13077.832099069994,46.13155058999837,53522.4130032
2023-08-20,20:19:17.000,232,10976293,14205,0,1692562756,13077.623273459998,46.265484060000745,53522.39204184
2023-08-20,20:19:18.000,232,10976194,14405,0,1692562757,13077.448129399992,46.39236840000376,53522.35011912
2023-08-20,20:19:19.000,232,10976217,14645,0,1692562758,13077.239303789996,46.53335099999822,53522.336144880006
2023-08-20,20:19:20.000,232,10976303,14565,0,1692562759,13077.017005559996,46.6320388200038,53522.25928656001
2023-08-20,20:19:21.000,232,10976224,14685,0,1692562760,13076.88227935999,46.73777577000146,53522.32217064
2023-08-20,20:19:22.000,232,10976228,14485,0,1692562761,13076.855334119995,46.74482490000082,53522.315183520004
2023-08-20,20:19:23.000,232,10976225,15125,0,1692562762,13076.78123470999,46.79416881000361,53522.25928656001
2023-08-20,20:19:24.000,232,10976211,14605,0,1692562763,13076.936169839995,46.78711968000425,53522.29422216
2023-08-20,20:19:25.000,232,10976253,14325,0,1692562764,13077.077632349996,46.80826707000233,53522.30120928
2023-08-20,20:19:26.000,232,10976245,14205,0,1692562765,13077.259512719997,46.850561849998485,53522.29422216
2023-08-20,20:19:27.000,232,10976202,14285,0,1692562766,13077.481810949997,46.850561849998485,53522.30120928
2023-08-20,20:19:28.000,232,10976230,14565,0,1692562767,13077.724318109998,46.892856630001916,53522.32915776001
2023-08-20,20:19:29.000,232,10976229,14405,0,1692562768,13077.93988002999,46.97039706000214,53522.40601608001
2023-08-20,20:19:30.000,232,10976215,14045,0,1692562769,13078.175650879995,47.03383923000365,53522.48986152
2023-08-20,20:19:31.000,232,10976237,14485,0,1692562770,13078.29016815,47.06203575000109,53522.51082288
2023-08-20,20:19:32.000,232,10976274,14205,0,1692562771,13078.438366969996,47.11137966000388,53522.49684864001
2023-08-20,20:19:33.000,232,10976254,14365,0,1692562772,13078.505730069992,47.17482182999811,53522.59466832001
2023-08-20,20:19:34.000,232,10976217,14285,0,1692562773,13078.626983649992,47.1889200900041,53522.57370696001
2023-08-20,20:19:35.000,232,10976224,14405,0,1692562774,13078.748237229993,47.132527050001954,53522.62261680001
2023-08-20,20:19:36.000,232,10976209,14485,0,1692562775,13078.849281879993,47.076134009999805,53522.66453952001
2023-08-20,20:19:37.000,232,10976233,14565,0,1692562776,13078.970535459994,46.97039706000214,53522.769346320005
2023-08-20,20:19:38.000,232,10976210,14405,0,1692562777,13079.044634869999,46.81531620000169,53522.67851376
2023-08-20,20:19:39.000,232,10976231,14525,0,1692562778,13079.091789039994,46.65318621000188,53522.64357816001
2023-08-20,20:19:40.000,232,10976248,14525,0,1692562779,13079.273669409995,46.47695796000335,53522.769346320005
2023-08-20,20:19:41.000,232,10976287,14285,0,1692562780,13079.34776882,46.265484060000745,53522.7972948
2023-08-20,20:19:42.000,232,10976298,14445,0,1692562781,13079.48249501999,46.13155058999837,53522.7972948
2023-08-20,20:19:43.000,232,10976227,14445,0,1692562782,13079.50944026,46.01876451000135,53522.82524328
2023-08-20,20:19:44.000,232,10976157,14525,0,1692562783,13079.536385499996,45.976469729997916,53522.74139784001
2023-08-20,20:19:45.000,232,10976240,14325,0,1692562784,13079.603748599991,45.98351886000455,53522.9021016
2023-08-20,20:19:46.000,232,10976174,14605,0,1692562785,13079.583539669991,46.01171538000199,53522.93005008001
2023-08-20,20:19:47.000,232,10976251,14285,0,1692562786,13079.495967639996,46.025813640000706,53522.888127360005
2023-08-20,20:19:48.000,232,10976184,14365,0,1692562787,13079.34776882,46.039911899999424,53522.77633344
2023-08-20,20:19:49.000,232,10976236,14565,0,1692562788,13079.22651524,46.025813640000706,53522.867166
2023-08-20,20:19:50.000,232,10976254,14765,0,1692562789,13079.031162249994,46.04696102999878,53522.81126904001
2023-08-20,20:19:51.000,232,10976181,14405,0,1692562790,13078.896436049989,45.96942059999856,53522.83223040001
2023-08-20,20:19:52.000,232,10976226,14725,0,1692562791,13078.775182470003,45.89892929999769,53522.783320559996
2023-08-20,20:19:53.000,232,10976233,14645,0,1692562792,13078.754973540003,45.77909409000131,53522.80428192
2023-08-20,20:19:54.000,232,10976215,14525,0,1692562793,13078.882963429998,45.680406270003004,53522.74139784001
2023-08-20,20:19:55.000,232,10976258,14445,0,1692562794,13079.017689629989,45.574669319998065,53522.83223040001
2023-08-20,20:19:56.000,232,10976242,14605,0,1692562795,13079.28040571999,45.55352192999999,53522.87415312
2023-08-20,20:19:57.000,232,10976274,14765,0,1692562796,13079.46228608999,45.47598149999976,53522.74838496
2023-08-20,20:19:58.000,232,10976255,14605,0,1692562797,13079.684584319992,45.49007975999848,53522.769346320005
2023-08-20,20:19:59.000,232,10976247,14445,0,1692562798,13079.826046829992,45.49712888999784,53522.73441072
2023-08-20,20:20:00.000,232,10976247,14645,0,1692562799,13080.007927199993,45.49712888999784,53522.720436480005
2023-08-20,20:20:01.000,232,10976233,14605,0,1692562800,13080.183071259999,45.52532541000255,53522.83223040001
2023-08-20,20:20:02.000,232,10976204,14325,0,1692562801,13080.331270079994,45.5817184500047,53522.80428192
2023-08-20,20:20:03.000,232,10976259,14685,0,1692562802,13080.37842424999,45.55352192999999,53522.83223040001
2023-08-20,20:20:04.000,232,10976203,14685,0,1692562803,13080.43905103999,45.567620189998706,53522.73441072
2023-08-20,20:20:05.000,232,10976245,14205,0,1692562804,13080.452523659995,45.567620189998706,53522.85319176
2023-08-20,20:20:06.000,232,10976215,14085,0,1692562805,13080.37842424999,45.53942367000127,53522.84620464
2023-08-20,20:20:07.000,232,10976244,14245,0,1692562806,13080.250434359994,45.440735850002966,53522.83223040001
2023-08-20,20:20:08.000,232,10976218,14285,0,1692562807,13080.102235539998,45.405490199998894,53522.76235920001
2023-08-20,20:20:09.000,232,10976230,14285,0,1692562808,13079.967509339993,45.3702445500021,53522.76235920001
2023-08-20,20:20:10.000,232,10976247,14685,0,1692562809,13079.987718269993,45.32794976999867,53522.87415312
2023-08-20,20:20:11.000,232,10976247,14565,0,1692562810,13079.980981959998,45.29975325000123,53522.93005008001
2023-08-20,20:20:12.000,232,10976284,14205,0,1692562811,13080.034872439988,45.34909716000402,53522.93005008001
2023-08-20,20:20:13.000,232,10976283,14645,0,1692562812,13080.068553989993,45.398441069999535,53522.90908872001
2023-08-20,20:20:14.000,232,10976234,14245,0,1692562813,13080.115708159989,45.504178020004474,53522.86017888001
2023-08-20,20:20:15.000,232,10976266,14565,0,1692562814,13080.230225429994,45.567620189998706,53522.9021016
2023-08-20,20:20:16.000,232,10976176,14485,0,1692562815,13080.351479009994,45.616964100001496,53522.92306296
2023-08-20,20:20:17.000,232,10976249,14645,0,1692562816,13080.412105799995,45.616964100001496,53522.94402432
2023-08-20,20:20:18.000,232,10976221,14285,0,1692562817,13080.42557842,45.666308010004286,53522.90908872001
2023-08-20,20:20:19.000,232,10976236,14365,0,1692562818,13080.46599628,45.69450453000172,53522.96498568
2023-08-20,20:20:20.000,232,10976225,14565,0,1692562819,13080.56030461999,45.70155366000108,53523.01389552
2023-08-20,20:20:21.000,232,10976202,14525,0,1692562820,13080.614195099995,45.72270104999916,53522.99992128001
2023-08-20,20:20:22.000,232,10976199,14525,0,1692562821,13080.762393919991,45.75794670000323,53522.937037200005
2023-08-20,20:20:23.000,232,10976229,14205,0,1692562822,13080.863438569992,45.77909409000131,53522.92306296
2023-08-20,20:20:24.000,232,10976208,14165,0,1692562823,13081.031846320002,45.75794670000323,53522.89511448
2023-08-20,20:20:25.000,232,10976225,14525,0,1692562824,13081.267617169993,45.631062360000215,53523.02088264
2023-08-20,20:20:26.000,232,10976304,14285,0,1692562825,13081.436024919989,45.53237454000191,53523.02088264
2023-08-20,20:20:27.000,232,10976215,14325,0,1692562826,13081.63811421999,45.35614629000338,53523.006908400006
2023-08-20,20:20:28.000,232,10976231,14845,0,1692562827,13081.853676139996,45.15172152000014,53523.01389552
2023-08-20,20:20:29.000,232,10976214,14405,0,1692562828,13082.096183299996,44.96844414000225,53523.02786976001
2023-08-20,20:20:30.000,232,10976211,14405,0,1692562829,13082.264591049992,44.813363280001795,53523.02786976001
2023-08-20,20:20:31.000,232,10976245,14205,0,1692562830,13082.432998799988,44.70057720000477,53523.02088264
2023-08-20,20:20:32.000,232,10976241,14205,0,1692562831,13082.534043449989,44.60893850999855,53523.12568944001
2023-08-20,20:20:33.000,232,10976243,14405,0,1692562832,13082.540779759998,44.637135030003265,53523.08376672
2023-08-20,20:20:34.000,232,10976263,14765,0,1692562833,13082.534043449989,44.72877372000221,53523.09774096001
2023-08-20,20:20:35.000,232,10976246,14205,0,1692562834,13082.507098209993,44.869756320003944,53523.1815864
2023-08-20,20:20:36.000,232,10976253,14325,0,1692562835,13082.453207729988,45.11647587000334,53523.18857352
2023-08-20,20:20:37.000,232,10976246,14565,0,1692562836,13082.372372010002,45.405490199998894,53523.1815864
2023-08-20,20:20:38.000,232,10976250,14325,0,1692562837,13082.278063669997,45.73679930999788,53523.21652200001
2023-08-20,20:20:39.000,232,10976232,14685,0,1692562838,13082.264591049992,45.99761712000327,53523.23748336
2023-08-20,20:20:40.000,232,10976231,14565,0,1692562839,13082.203964259992,46.22318928000459,53523.34927728
2023-08-20,20:20:41.000,232,10976234,14365,0,1692562840,13082.150073780002,46.448761439998634,53523.2863932
2023-08-20,20:20:42.000,232,10976258,14285,0,1692562841,13082.082710679992,46.55449839000357,53523.3562644
2023-08-20,20:20:43.000,232,10976245,14365,0,1692562842,13082.001874959991,46.610891429998446,53523.37722576
2023-08-20,20:20:44.000,232,10976264,14725,0,1692562843,13081.92777555,46.55449839000357,53523.30735456
2023-08-20,20:20:45.000,232,10976261,14765,0,1692562844,13082.008611270001,46.46285970000463,53523.3562644
2023-08-20,20:20:46.000,232,10976218,14725,0,1692562845,13082.096183299996,46.272533190000104,53523.34927728
2023-08-20,20:20:47.000,232,10976236,14245,0,1692562846,13082.305008909992,46.01171538000199,53523.36325152001
2023-08-20,20:20:48.000,232,10976264,14525,0,1692562847,13082.513834519988,45.82138887000474,53523.321328800004
2023-08-20,20:20:49.000,232,10976223,14245,0,1692562848,13082.78328692,45.55352192999999,53523.37722576
2023-08-20,20:20:50.000,232,10976262,14445,0,1692562849,13083.09989348999,45.32794976999867,53523.47504544
2023-08-20,20:20:51.000,232,10976220,14325,0,1692562850,13083.322191719992,45.18696717000421,53523.489019680004
2023-08-20,20:20:52.000,232,10976205,14125,0,1692562851,13083.450181610002,45.045984570002474,53523.55190376001
2023-08-20,20:20:53.000,232,10976267,14205,0,1692562852,13083.443445299992,44.97549327000161,53523.62177496
2023-08-20,20:20:54.000,232,10976225,14525,0,1692562853,13083.389554820002,44.996640659999684,53523.565878
2023-08-20,20:20:55.000,232,10976254,14565,0,1692562854,13083.328928030001,44.982542400000966,53523.57286512
2023-08-20,20:20:56.000,232,10976205,14565,0,1692562855,13083.301982789992,44.94024762000481,53523.677671920006
2023-08-20,20:20:57.000,232,10976191,14125,0,1692562856,13083.227883380001,44.96844414000225,53523.69863328001
2023-08-20,20:20:58.000,232,10976237,14405,0,1692562857,13083.133575039996,45.01778804999776,53523.71959464001
2023-08-20,20:20:59.000,232,10976205,14525,0,1692562858,13083.02579408,44.996640659999684,53523.71959464001
2023-08-20,20:21:00.000,232,10976244,14525,0,1692562859,13082.870858949995,44.97549327000161,53523.74754312001
2023-08-20,20:21:01.000,232,10976199,14525,0,1692562860,13082.78328692,45.0107389199984,53523.76850448001
2023-08-20,20:21:02.000,232,10976194,14485,0,1692562861,13082.641824409999,45.06008283000119,53523.83138856
2023-08-20,20:21:03.000,232,10976255,14565,0,1692562862,13082.486889279993,45.13057413000206,53523.73356888
2023-08-20,20:21:04.000,232,10976240,14565,0,1692562863,13082.385844629993,45.264507600004436,53523.73356888
2023-08-20,20:21:05.000,232,10976277,14685,0,1692562864,13082.406053559993,45.31385150999995,53523.83138856
2023-08-20,20:21:06.000,232,10976266,14565,0,1692562865,13082.399317249998,45.34204803000466,53523.8802984
2023-08-20,20:21:07.000,232,10976260,14525,0,1692562866,13082.318481529997,45.34909716000402,53523.92920824
2023-08-20,20:21:08.000,232,10976254,14445,0,1692562867,13082.244382119992,45.33499889999803,53523.81741432001
2023-08-20,20:21:09.000,232,10976220,14605,0,1692562868,13082.237645809997,45.29270412000187,53523.83138856
2023-08-20,20:21:10.000,232,10976208,14605,0,1692562869,13082.237645809997,45.215163690001646,53523.873311280004
2023-08-20,20:21:11.000,232,10976212,14325,0,1692562870,13082.190491640002,45.17991804000485,53523.71260752
2023-08-20,20:21:12.000,232,10976246,14565,0,1692562871,13082.257854739997,45.05303370000183,53523.85234992
2023-08-20,20:21:13.000,232,10976234,14605,0,1692562872,13082.305008909992,44.996640659999684,53523.86632416001
2023-08-20,20:21:14.000,232,10976291,14445,0,1692562873,13082.520570829998,44.83451066999987,53523.86632416001
2023-08-20,20:21:15.000,232,10976277,14485,0,1692562874,13082.75634167999,44.764019369999005,53523.873311280004
2023-08-20,20:21:16.000,232,10976224,14685,0,1692562875,13082.93822204999,44.637135030003265,53523.83837568001
2023-08-20,20:21:17.000,232,10976221,14325,0,1692562876,13082.99884883999,44.60188937999919,53523.78946584
2023-08-20,20:21:18.000,232,10976239,14525,0,1692562877,13083.194201829996,44.524348949998966,53523.85234992
2023-08-20,20:21:19.000,232,10976250,14445,0,1692562878,13083.214410759996,44.50320156000089,53523.943182480005
2023-08-20,20:21:20.000,232,10976247,14205,0,1692562879,13083.261564929991,44.55959460000304,53523.93619536001
2023-08-20,20:21:21.000,232,10976236,14725,0,1692562880,13083.133575039996,44.587791120000475,53523.92920824
2023-08-20,20:21:22.000,232,10976249,14325,0,1692562881,13083.14704766,44.61598763999791,53524.08292488001
2023-08-20,20:21:23.000,232,10976262,14205,0,1692562882,13082.83717739999,44.72877372000221,53524.1248476
2023-08-20,20:21:24.000,232,10976204,14365,0,1692562883,13082.574461309989,44.79926502000308,53524.1248476
2023-08-20,20:21:25.000,232,10976233,14405,0,1692562884,13082.298272599997,44.84860892999859,53524.159783200004
2023-08-20,20:21:26.000,232,10976256,14405,0,1692562885,13082.042292819991,44.8768054500033,53524.18773168
2023-08-20,20:21:27.000,232,10976274,14365,0,1692562886,13081.772840419995,44.89090371000202,53524.159783200004
2023-08-20,20:21:28.000,232,10976167,14485,0,1692562887,13081.53706956999,44.9120511000001,53524.11786048
2023-08-20,20:21:29.000,232,10976248,14205,0,1692562888,13081.355189199989,44.95434588000353,53524.1248476
2023-08-20,20:21:30.000,232,10976202,14805,0,1692562889,13081.314771339989,44.869756320003944,53524.1947188
2023-08-20,20:21:31.000,232,10976262,14525,0,1692562890,13081.227199309993,44.83451066999987,53524.32048696001
2023-08-20,20:21:32.000,232,10976251,14725,0,1692562891,13081.180045139998,44.77811762999772,53524.24362864
2023-08-20,20:21:33.000,232,10976228,14365,0,1692562892,13081.119418349997,44.74992111000029,53524.21568016
2023-08-20,20:21:34.000,232,10976226,14325,0,1692562893,13081.058791559997,44.594840249999834,53524.08292488001
2023-08-20,20:21:35.000,232,10976261,14965,0,1692562894,13080.977955839997,44.46795591000409,53524.13183472001
2023-08-20,20:21:36.000,232,10976250,14285,0,1692562895,13080.998164769997,44.32697331000236,53524.17375744001
2023-08-20,20:21:37.000,232,10976239,14525,0,1692562896,13080.910592740001,44.228285490004055,53524.13882184
2023-08-20,20:21:38.000,232,10976256,14445,0,1692562897,13080.72871237,44.11549940999976,53524.09689912
2023-08-20,20:21:39.000,232,10976230,14485,0,1692562898,13080.56030461999,44.08025376000296,53524.041002160004
2023-08-20,20:21:40.000,232,10976268,14645,0,1692562899,13080.50641414,44.08025376000296,53524.15279608001
2023-08-20,20:21:41.000,232,10976257,14565,0,1692562900,13080.37842424999,44.21418722999806,53524.110873360005
2023-08-20,20:21:42.000,232,10976249,14445,0,1692562901,13080.351479009994,44.33402244000172,53524.159783200004
2023-08-20,20:21:43.000,232,10976227,14725,0,1692562902,13080.39863317999,44.43975938999938,53524.08292488001
2023-08-20,20:21:44.000,232,10976210,14245,0,1692562903,13080.43905103999,44.580741990001115,53524.1248476
2023-08-20,20:21:45.000,232,10976238,14565,0,1692562904,13080.58051354999,44.74992111000029,53524.15279608001
2023-08-20,20:21:46.000,232,10976232,14525,0,1692562905,13080.60745879,44.88385458000266,53524.22266728001
2023-08-20,20:21:47.000,232,10976272,14525,0,1692562906,13080.60072247999,44.933198489998176,53524.23664152
2023-08-20,20:21:48.000,232,10976205,14285,0,1692562907,13080.50641414,44.982542400000966,53524.208693040004
2023-08-20,20:21:49.000,232,10976288,14445,0,1692562908,13080.41884210999,44.97549327000161,53524.27157712001
2023-08-20,20:21:50.000,232,10976257,14485,0,1692562909,13080.38516056,44.97549327000161,53524.31349984
2023-08-20,20:21:51.000,232,10976253,14485,0,1692562910,13080.311061149994,44.96139501000289,53524.39035816001
2023-08-20,20:21:52.000,232,10976261,14205,0,1692562911,13080.236961739989,44.94729675000417,53524.42529376
2023-08-20,20:21:53.000,232,10976240,14725,0,1692562912,13080.169598639994,44.996640659999684,53524.38337104
2023-08-20,20:21:54.000,232,10976239,14645,0,1692562913,13080.169598639994,45.031886310003756,53524.41131952
2023-08-20,20:21:55.000,232,10976291,14325,0,1692562914,13080.183071259999,45.06008283000119,53524.55804904001
2023-08-20,20:21:56.000,232,10976205,14285,0,1692562915,13080.230225429994,45.17991804000485,53524.58599752001
2023-08-20,20:21:57.000,232,10976206,14605,0,1692562916,13080.236961739989,45.34909716000402,53524.55804904001
2023-08-20,20:21:58.000,232,10976218,14805,0,1692562917,13080.176334949989,45.56057105999935,53524.544074800004
2023-08-20,20:21:59.000,232,10976237,14805,0,1692562918,13080.223489119999,45.79319235000003,53524.60695888001
2023-08-20,20:22:00.000,232,10976238,14525,0,1692562919,13080.36495163,45.9623714699992,53524.711765680004
2023-08-20,20:22:01.000,232,10976230,14405,0,1692562920,13080.36495163,46.15269798000372,53524.73971416
2023-08-20,20:22:02.000,232,10976301,14365,0,1692562921,13080.391896869995,46.34302449000097,53524.82355960001
2023-08-20,20:22:03.000,232,10976256,14205,0,1692562922,13080.284115909999,46.484007090002706,53524.788624
2023-08-20,20:22:04.000,232,10976269,14325,0,1692562923,13080.162862329998,46.59679316999973,53524.73971416
2023-08-20,20:22:05.000,232,10976234,14885,0,1692562924,13080.048345059993,46.6320388200038,53524.84452096001
2023-08-20,20:22:06.000,232,10976248,14245,0,1692562925,13079.920355169997,46.55449839000357,53524.76766264
2023-08-20,20:22:07.000,232,10976261,14685,0,1692562926,13079.812574210002,46.50515448000078,53524.79561112
2023-08-20,20:22:08.000,232,10976267,14285,0,1692562927,13079.650902770001,46.314827970003535,53524.7187528
2023-08-20,20:22:09.000,232,10976265,14365,0,1692562928,13079.516176569996,46.15269798000372,53524.73971416
2023-08-20,20:22:10.000,232,10976228,14405,0,1692562929,13079.38145036999,45.94827321000048,53524.79561112
2023-08-20,20:22:11.000,232,10976225,14565,0,1692562930,13079.24672417,45.666308010004286,53524.79561112
2023-08-20,20:22:12.000,232,10976289,14685,0,1692562931,13079.017689629989,45.37729368000146,53524.732727040006
2023-08-20,20:22:13.000,232,10976235,14565,0,1692562932,13078.862754499998,45.13057413000206,53524.732727040006
2023-08-20,20:22:14.000,232,10976248,14605,0,1692562933,13078.640456269997,44.813363280001795,53524.5790104
2023-08-20,20:22:15.000,232,10976198,14405,0,1692562934,13078.505730069992,44.580741990001115,53524.52311344
2023-08-20,20:22:16.000,232,10976248,14565,0,1692562935,13078.458575899997,44.33402244000172,53524.544074800004
2023-08-20,20:22:17.000,232,10976231,14525,0,1692562936,13078.458575899997,44.136646799997834,53524.50913920001
2023-08-20,20:22:18.000,232,10976253,14485,0,1692562937,13078.559620549997,43.98156594000466,53524.42529376
2023-08-20,20:22:19.000,232,10976278,14605,0,1692562938,13078.647192579992,43.84763247000228,53524.3344612
2023-08-20,20:22:20.000,232,10976252,14565,0,1692562939,13078.795391399988,43.74894465000398,53524.36939680001
2023-08-20,20:22:21.000,232,10976243,14325,0,1692562940,13078.876227119988,43.70664987000055,53524.26459
2023-08-20,20:22:22.000,232,10976277,14685,0,1692562941,13078.984008079999,43.6502568299984,53524.278564240005
2023-08-20,20:22:23.000,232,10976240,14365,0,1692562942,13079.071580109994,43.60796205000224,53524.18773168
2023-08-20,20:22:24.000,232,10976260,14645,0,1692562943,13079.044634869999,43.530421620002016,53524.180744560006
2023-08-20,20:22:25.000,232,10976260,14565,0,1692562944,13079.12547059,43.46697945000051,53524.1947188
2023-08-20,20:22:26.000,232,10976251,14485,0,1692562945,13079.071580109994,43.38943902000028,53524.13183472001
2023-08-20,20:22:27.000,232,10976261,14405,0,1692562946,13078.997480699989,43.311898590000055,53524.110873360005
2023-08-20,20:22:28.000,232,10976266,14405,0,1692562947,13078.862754499998,43.23435815999983,53524.03401504001
2023-08-20,20:22:29.000,232,10976292,14445,0,1692562948,13078.775182470003,43.0581299100013,53524.09689912
2023-08-20,20:22:30.000,232,10976273,14365,0,1692562949,13078.687610439993,42.87485253000341,53524.013053680006
2023-08-20,20:22:31.000,232,10976200,14565,0,1692562950,13078.552884240002,42.76911557999847,53524.02702792
2023-08-20,20:22:32.000,232,10976228,14525,0,1692562951,13078.485521139992,42.69862428000488,53524.03401504001
2023-08-20,20:22:33.000,232,10976239,14725,0,1692562952,13078.418158039996,42.670427760000166,53523.90125976
2023-08-20,20:22:34.000,232,10976244,14485,0,1692562953,13078.451839590001,42.70567341000424,53523.943182480005
2023-08-20,20:22:35.000,232,10976277,14445,0,1692562954,13078.573093170002,42.733869930001674,53523.99907944
2023-08-20,20:22:36.000,232,10976285,14205,0,1692562955,13078.620247339997,42.83960687999934,53523.992092320004
2023-08-20,20:22:37.000,232,10976252,14525,0,1692562956,13078.579829479997,42.99468773999979,53524.013053680006
2023-08-20,20:22:38.000,232,10976263,14285,0,1692562957,13078.519202689997,43.16386685999896,53523.91523400001
2023-08-20,20:22:39.000,232,10976225,14485,0,1692562958,13078.424894349992,43.368291630002204,53523.90824688
2023-08-20,20:22:40.000,232,10976215,14485,0,1692562959,13078.350794940001,43.47402857999987,53524.02702792
2023-08-20,20:22:41.000,232,10976256,14405,0,1692562960,13078.1891235,43.586814660004165,53524.04798928
2023-08-20,20:22:42.000,232,10976211,14485,0,1692562961,13078.04092467999,43.62206031000096,53524.089912
2023-08-20,20:22:43.000,232,10976205,14365,0,1692562962,13077.872516929994,43.66435509000439,53524.07593776
2023-08-20,20:22:44.000,232,10976238,14285,0,1692562963,13077.778208589989,43.777141170001414,53524.061963520006
2023-08-20,20:22:45.000,232,10976257,14205,0,1692562964,13077.832099069994,43.81238681999821,53524.09689912
2023-08-20,20:22:46.000,232,10976290,14285,0,1692562965,13077.933143719994,43.90402551000443,53524.11786048
2023-08-20,20:22:47.000,232,10976250,14085,0,1692562966,13078.034188369995,43.995664200003375,53524.09689912
2023-08-20,20:22:48.000,232,10976260,14405,0,1692562967,13078.337322319996,44.04500810999889,53524.07593776
2023-08-20,20:22:49.000,232,10976247,14525,0,1692562968,13078.613511030002,44.129597669998475,53524.061963520006
2023-08-20,20:22:50.000,232,10976261,14485,0,1692562969,13078.889699739993,44.14369593000447,53524.02702792
2023-08-20,20:22:51.000,232,10976225,14485,0,1692562970,13079.24672417,44.15074506000383,53524.08292488001
2023-08-20,20:22:52.000,232,10976231,14365,0,1692562971,13079.495967639996,44.1084502800004,53524.061963520006
2023-08-20,20:22:53.000,232,10976247,14445,0,1692562972,13079.677848009997,43.939271160001226,53523.992092320004
2023-08-20,20:22:54.000,232,10976258,14605,0,1692562973,13079.799101589997,43.69960074000119,53523.96414384001
2023-08-20,20:22:55.000,232,10976217,14245,0,1692562974,13079.826046829992,43.354193370003486,53523.83837568001
2023-08-20,20:22:56.000,232,10976226,14605,0,1692562975,13080.014663509988,42.88190166000277,53524.041002160004
2023-08-20,20:22:57.000,232,10976249,14525,0,1692562976,13080.061817679998,42.43075734000013,53524.04798928
2023-08-20,20:22:58.000,232,10976245,14485,0,1692562977,13080.082026609998,41.96551475999877,53524.02702792
2023-08-20,20:22:59.000,232,10976252,14645,0,1692562978,13080.048345059993,41.62010739000107,53524.013053680006
2023-08-20,20:23:00.000,232,10976296,14725,0,1692562979,13080.034872439988,41.36633871000231,53524.061963520006
2023-08-20,20:23:01.000,232,10976264,14125,0,1692562980,13079.954036720002,41.35224045000359,53523.98510520001
2023-08-20,20:23:02.000,232,10976226,14765,0,1692562981,13079.927091479993,41.35928958000295,53523.97113096
2023-08-20,20:23:03.000,232,10976240,14845,0,1692562982,13079.846255759992,41.52846870000212,53523.95715672
2023-08-20,20:23:04.000,232,10976215,14405,0,1692562983,13079.799101589997,41.78223738000088,53523.93619536001
2023-08-20,20:23:05.000,232,10976275,14245,0,1692562984,13079.954036720002,42.05715344999771,53524.0200408
2023-08-20,20:23:06.000,232,10976273,14325,0,1692562985,13080.048345059993,42.3532169099999,53524.03401504001
2023-08-20,20:23:07.000,232,10976237,14205,0,1692562986,13080.095499229988,42.550592550003785,53524.04798928
2023-08-20,20:23:08.000,232,10976239,14645,0,1692562987,13080.142653399998,42.69157514999824,53523.97811808
2023-08-20,20:23:09.000,232,10976249,14605,0,1692562988,13080.061817679998,42.80436123000254,53523.992092320004
2023-08-20,20:23:10.000,232,10976214,14525,0,1692562989,13079.994454580003,42.76206644999911,53523.95715672
2023-08-20,20:23:11.000,232,10976254,14525,0,1692562990,13079.886673619993,42.77616470999783,53523.91523400001
2023-08-20,20:23:12.000,232,10976219,14405,0,1692562991,13079.852992070002,42.64928037000209,53523.96414384001
2023-08-20,20:23:13.000,232,10976230,14485,0,1692562992,13079.879937309997,42.494199510001636,53523.85234992
2023-08-20,20:23:14.000,232,10976246,14445,0,1692562993,13080.007927199993,42.38846256000397,53523.97811808
2023-08-20,20:23:15.000,232,10976214,14645,0,1692562994,13080.183071259999,42.261578220000956,53524.00606656001
2023-08-20,20:23:16.000,232,10976230,14565,0,1692562995,13080.284115909999,42.16993953000201,53524.00606656001
2023-08-20,20:23:17.000,232,10976249,14565,0,1692562996,13080.29758852999,42.16289040000265,53523.98510520001
2023-08-20,20:23:18.000,232,10976289,14045,0,1692562997,13080.162862329998,42.16289040000265,53523.97113096
2023-08-20,20:23:19.000,232,10976256,14205,0,1692562998,13080.115708159989,42.2545290900016,53523.96414384001
2023-08-20,20:23:20.000,232,10976291,14605,0,1692562999,13079.974245650003,42.325020390002464,53524.061963520006
2023-08-20,20:23:21.000,232,10976250,14485,0,1692563000,13079.812574210002,42.494199510001636,53524.089912
2023-08-20,20:23:22.000,232,10976220,14445,0,1692563001,13079.671111700001,42.62813298000401,53524.13882184
2023-08-20,20:23:23.000,232,10976201,14605,0,1692563002,13079.475758709996,42.80436123000254,53524.0200408
2023-08-20,20:23:24.000,232,10976255,14605,0,1692563003,13079.374714059995,42.959442090002995,53524.00606656001
2023-08-20,20:23:25.000,232,10976214,14565,0,1692563004,13079.21977892999,43.1568177299996,53523.992092320004
2023-08-20,20:23:26.000,232,10976221,14725,0,1692563005,13079.091789039994,43.28370207000262,53524.061963520006
2023-08-20,20:23:27.000,232,10976242,14565,0,1692563006,13078.909908669993,43.42468467000435,53524.00606656001
2023-08-20,20:23:28.000,232,10976275,14485,0,1692563007,13078.795391399988,43.50927423000394,53523.9501696
2023-08-20,20:23:29.000,232,10976272,14525,0,1692563008,13078.775182470003,43.50927423000394,53523.90824688
2023-08-20,20:23:30.000,232,10976230,14365,0,1692563009,13078.842545569998,43.45288119000179,53523.91523400001
2023-08-20,20:23:31.000,232,10976200,14405,0,1692563010,13078.970535459994,43.37534076000156,53523.9501696
2023-08-20,20:23:32.000,232,10976236,14365,0,1692563011,13079.091789039994,43.29780033000134,53523.90125976
2023-08-20,20:23:33.000,232,10976221,14405,0,1692563012,13079.16588845,43.19911251000303,53523.85933704
2023-08-20,20:23:34.000,232,10976287,14605,0,1692563013,13079.22651524,43.093375559998094,53523.76850448001
2023-08-20,20:23:35.000,232,10976248,14445,0,1692563014,13079.314087269995,42.97354035000171,53523.80344008
2023-08-20,20:23:36.000,232,10976253,14565,0,1692563015,13079.48249501999,42.86780340000405,53523.845362800006
2023-08-20,20:23:37.000,232,10976266,14725,0,1692563016,13079.576803359996,42.75501731999975,53523.90824688
2023-08-20,20:23:38.000,232,10976249,14605,0,1692563017,13079.630693840001,42.69157514999824,53523.85933704
2023-08-20,20:23:39.000,232,10976259,14405,0,1692563018,13079.704793249992,42.66337863000081,53523.83138856
2023-08-20,20:23:40.000,232,10976267,14565,0,1692563019,13079.725002179992,42.684526019998884,53523.78247872
2023-08-20,20:23:41.000,232,10976243,14525,0,1692563020,13079.785628969992,42.719771670002956,53523.8104272
2023-08-20,20:23:42.000,232,10976254,14485,0,1692563021,13079.691320630001,42.853705139998056,53523.8104272
2023-08-20,20:23:43.000,232,10976270,14205,0,1692563022,13079.522912879991,42.959442090002995,53523.740556
2023-08-20,20:23:44.000,232,10976225,14365,0,1692563023,13079.32755989,43.02993339000386,53523.775491600005
2023-08-20,20:23:45.000,232,10976238,14525,0,1692563024,13078.990744389994,43.14976860000024,53523.565878
2023-08-20,20:23:46.000,232,10976252,14365,0,1692563025,13078.829072949993,43.19911251000303,53523.78946584
2023-08-20,20:23:47.000,232,10976202,14325,0,1692563026,13078.512466380002,43.19911251000303,53523.76850448001
2023-08-20,20:23:48.000,232,10976249,14605,0,1692563027,13078.1891235,43.19911251000303,53523.67068480001
2023-08-20,20:23:49.000,232,10976257,14285,0,1692563028,13077.973561579995,43.079277299999376,53523.62876208001
2023-08-20,20:23:50.000,232,10976243,14405,0,1692563029,13077.825362759999,42.97354035000171,53523.57985224001
2023-08-20,20:23:51.000,232,10976199,14445,0,1692563030,13077.656955009988,42.86780340000405,53523.57286512
2023-08-20,20:23:52.000,232,10976212,14885,0,1692563031,13077.468338329993,42.684526019998884,53523.50299392001
2023-08-20,20:23:53.000,232,10976232,14205,0,1692563032,13077.239303789996,42.62813298000401,53523.38421288001
2023-08-20,20:23:54.000,232,10976249,14445,0,1692563033,13077.077632349996,42.57878907000122,53523.370238640004
2023-08-20,20:23:55.000,232,10976241,14205,0,1692563034,13076.92943353,42.5999364599993,53523.40517424
2023-08-20,20:23:56.000,232,10976233,14285,0,1692563035,13076.76776209,42.69862428000488,53523.342290160006
2023-08-20,20:23:57.000,232,10976197,14405,0,1692563036,13076.626299579999,42.79731210000318,53523.23748336
2023-08-20,20:23:58.000,232,10976205,14565,0,1692563037,13076.538727549989,42.945343830004276,53523.18857352
2023-08-20,20:23:59.000,232,10976254,14325,0,1692563038,13076.444419209998,43.10747382000409,53523.13267656
2023-08-20,20:24:00.000,232,10976223,14405,0,1692563039,13076.356847179988,43.24140728999919,53523.08376672
2023-08-20,20:24:01.000,232,10976222,14285,0,1692563040,13076.262538839997,43.38943902000028,53522.91607584
2023-08-20,20:24:02.000,232,10976239,14525,0,1692563041,13076.276011460002,43.45993032000115,53522.97895992001
2023-08-20,20:24:03.000,232,10976226,14365,0,1692563042,13076.228857289992,43.48107770999923,53522.93005008001
2023-08-20,20:24:04.000,232,10976209,14205,0,1692563043,13076.302956699998,43.50222510000458,53522.9021016
2023-08-20,20:24:05.000,232,10976255,14405,0,1692563044,13076.410737659993,43.537470750001376,53522.89511448
2023-08-20,20:24:06.000,232,10976229,14485,0,1692563045,13076.525254929998,43.50222510000458,53522.90908872001
2023-08-20,20:24:07.000,232,10976249,14525,0,1692563046,13076.599354339989,43.57271639999817,53522.88114024001
2023-08-20,20:24:08.000,232,10976267,14685,0,1692563047,13076.572409099994,43.600912920002884,53522.85319176
2023-08-20,20:24:09.000,232,10976215,14605,0,1692563048,13076.653244819994,43.65730595999776,53522.9021016
2023-08-20,20:24:10.000,232,10976203,14645,0,1692563049,13076.734080539994,43.68550248000247,53522.985947040004
2023-08-20,20:24:11.000,232,10976271,14405,0,1692563050,13076.754289469995,43.67845335000311,53523.04883112001
2023-08-20,20:24:12.000,232,10976241,14565,0,1692563051,13076.68692637,43.68550248000247,53523.041844
2023-08-20,20:24:13.000,232,10976243,14525,0,1692563052,13076.579145409989,43.66435509000439,53523.04883112001
2023-08-20,20:24:14.000,232,10976263,14485,0,1692563053,13076.457891829989,43.6502568299984,53523.02786976001
2023-08-20,20:24:15.000,232,10976231,14485,0,1692563054,13076.302956699998,43.62206031000096,53522.97895992001
2023-08-20,20:24:16.000,232,10976242,14285,0,1692563055,13076.201912049997,43.593863790003525,53522.9719728
2023-08-20,20:24:17.000,232,10976279,14205,0,1692563056,13076.026767989992,43.530421620002016,53522.888127360005
2023-08-20,20:24:18.000,232,10976270,14205,0,1692563057,13075.939195959996,43.530421620002016,53522.99293416
2023-08-20,20:24:19.000,232,10976237,14205,0,1692563058,13075.777524519995,43.537470750001376,53522.92306296
2023-08-20,20:24:20.000,232,10976240,14365,0,1692563059,13075.66300724999,43.488126839998586,53522.99293416
2023-08-20,20:24:21.000,232,10976196,14285,0,1692563060,13075.52828105,43.39648814999964,53522.86017888001
2023-08-20,20:24:22.000,232,10976243,14565,0,1692563061,13075.56196259999,43.33304597999813,53522.9021016
2023-08-20,20:24:23.000,232,10976263,14605,0,1692563062,13075.50807212,43.26255468000454,53522.7274236
2023-08-20,20:24:24.000,232,10976252,14485,0,1692563063,13075.52828105,43.14976860000024,53522.82524328
2023-08-20,20:24:25.000,232,10976252,14485,0,1692563064,13075.58217152999,42.98763861000043,53522.85319176
2023-08-20,20:24:26.000,232,10976294,14525,0,1692563065,13075.656270939995,42.903049050000845,53522.867166
2023-08-20,20:24:27.000,232,10976256,14405,0,1692563066,13075.72363403999,42.77616470999783,53522.87415312
2023-08-20,20:24:28.000,232,10976269,14605,0,1692563067,13075.757315589995,42.69862428000488,53522.79030768001
2023-08-20,20:24:29.000,232,10976297,14565,0,1692563068,13075.878569169996,42.684526019998884,53522.7972948
2023-08-20,20:24:30.000,232,10976282,14565,0,1692563069,13075.972877510001,42.684526019998884,53522.77633344
2023-08-20,20:24:31.000,232,10976246,14245,0,1692563070,13076.067185849992,42.783213840004464,53522.783320559996
2023-08-20,20:24:32.000,232,10976293,14485,0,1692563071,13076.154757880002,42.895999920001486,53522.80428192
2023-08-20,20:24:33.000,232,10976250,14645,0,1692563072,13076.208648359992,43.0581299100013,53522.77633344
2023-08-20,20:24:34.000,232,10976205,14205,0,1692563073,13076.228857289992,43.20616164000239,53522.74139784001
2023-08-20,20:24:35.000,232,10976250,14365,0,1692563074,13076.222120979997,43.33304597999813,53522.7972948
2023-08-20,20:24:36.000,232,10976244,14325,0,1692563075,13076.201912049997,43.43878293000307,53522.783320559996
2023-08-20,20:24:37.000,232,10976245,14725,0,1692563076,13076.148021569992,43.50222510000458,53522.68550088
2023-08-20,20:24:38.000,232,10976195,14285,0,1692563077,13076.073922160002,43.50222510000458,53522.60864256
2023-08-20,20:24:39.000,232,10976236,14765,0,1692563078,13076.127812639992,43.5163233600033,53522.6575524
2023-08-20,20:24:40.000,232,10976201,14525,0,1692563079,13076.269275149993,43.46697945000051,53522.650565280004
2023-08-20,20:24:41.000,232,10976227,14245,0,1692563080,13076.478100759989,43.37534076000156,53522.6575524
2023-08-20,20:24:42.000,232,10976233,14485,0,1692563081,13076.76776209,43.28370207000262,53522.81126904001
2023-08-20,20:24:43.000,232,10976202,14365,0,1692563082,13077.05068711,43.17091598999832,53522.818256160004
2023-08-20,20:24:44.000,232,10976226,14885,0,1692563083,13077.219094859996,43.079277299999376,53522.783320559996
2023-08-20,20:24:45.000,232,10976250,14485,0,1692563084,13077.387502609992,42.959442090002995,53522.89511448
2023-08-20,20:24:46.000,232,10976229,14405,0,1692563085,13077.495283570002,42.82550862000062,53522.95799856001
2023-08-20,20:24:47.000,232,10976261,14485,0,1692563086,13077.461602019997,42.733869930001674,53523.034856880004
2023-08-20,20:24:48.000,232,10976232,14525,0,1692563087,13077.400975229997,42.670427760000166,53522.99992128001
2023-08-20,20:24:49.000,232,10976298,14565,0,1692563088,13077.272985340001,42.5646908100025,53523.006908400006
2023-08-20,20:24:50.000,232,10976248,14285,0,1692563089,13077.138259139996,42.52944515999843,53523.13267656
2023-08-20,20:24:51.000,232,10976241,14525,0,1692563090,13076.956378769995,42.501248640000995,53523.18857352
2023-08-20,20:24:52.000,232,10976243,14125,0,1692563091,13076.74755316,42.48010125000292,53523.18857352
2023-08-20,20:24:53.000,232,10976237,14365,0,1692563092,13076.552200169994,42.57173994000186,53523.1815864
2023-08-20,20:24:54.000,232,10976259,14205,0,1692563093,13076.262538839997,42.60698558999866,53523.09075384
2023-08-20,20:24:55.000,232,10976254,14405,0,1692563094,13076.161494189997,42.64928037000209,53523.11870232
2023-08-20,20:24:56.000,232,10976258,14725,0,1692563095,13076.020031679996,42.726820800002315,53523.13267656
2023-08-20,20:24:57.000,232,10976214,14405,0,1692563096,13075.959404889996,42.74796819000039,53523.153637920004
2023-08-20,20:24:58.000,232,10976245,14605,0,1692563097,13075.89204179,42.76206644999911,53523.153637920004
2023-08-20,20:24:59.000,232,10976237,14405,0,1692563098,13075.898778099996,42.75501731999975,53523.12568944001
2023-08-20,20:25:00.000,232,10976226,14525,0,1692563099,13075.972877510001,42.70567341000424,53523.174599280006
2023-08-20,20:25:01.000,232,10976226,14205,0,1692563100,13075.993086440001,42.66337863000081,53523.11870232
2023-08-20,20:25:02.000,232,10976258,14525,0,1692563101,13076.080658469997,42.57173994000186,53523.13267656
2023-08-20,20:25:03.000,232,10976233,14645,0,1692563102,13076.121076329997,42.41665908000141,53523.08376672
2023-08-20,20:25:04.000,232,10976259,14405,0,1692563103,13076.181703119997,42.2545290900016,53523.1117152
2023-08-20,20:25:05.000,232,10976249,14445,0,1692563104,13076.302956699998,42.02190780000092,53523.16062504
2023-08-20,20:25:06.000,232,10976282,14365,0,1692563105,13076.417473969988,41.7963356399996,53523.23748336
2023-08-20,20:25:07.000,232,10976247,14525,0,1692563106,13076.410737659993,41.6624021700045,53523.24447048001
2023-08-20,20:25:08.000,232,10976249,14445,0,1692563107,13076.363583489998,41.49322304999805,53523.20953488
2023-08-20,20:25:09.000,232,10976258,14245,0,1692563108,13076.309693009993,41.42978088000382,53523.23748336
2023-08-20,20:25:10.000,232,10976245,14485,0,1692563109,13076.302956699998,41.36633871000231,53523.25844472
2023-08-20,20:25:11.000,232,10976244,14445,0,1692563110,13076.242329909997,41.34519132000423,53523.26543184001
2023-08-20,20:25:12.000,232,10976217,14525,0,1692563111,13076.215384670002,41.33109305999824,53523.39818712
2023-08-20,20:25:13.000,232,10976272,14445,0,1692563112,13076.148021569992,41.38748610000039,53523.321328800004
2023-08-20,20:25:14.000,232,10976258,14325,0,1692563113,13076.161494189997,41.47207565999997,53523.370238640004
2023-08-20,20:25:15.000,232,10976274,14565,0,1692563114,13076.141285259997,41.52141957000276,53523.46107120001
2023-08-20,20:25:16.000,232,10976267,14565,0,1692563115,13076.073922160002,41.5496160900002,53523.4960068
2023-08-20,20:25:17.000,232,10976210,14405,0,1692563116,13075.993086440001,41.61305826000171,53523.45408408
2023-08-20,20:25:18.000,232,10976238,14365,0,1692563117,13075.939195959996,41.641254779999144,53523.46805832
2023-08-20,20:25:19.000,232,10976214,14445,0,1692563118,13075.898778099996,41.627156520000426,53523.4261356
2023-08-20,20:25:20.000,232,10976231,14165,0,1692563119,13075.865096549991,41.676500430003216,53523.489019680004
2023-08-20,20:25:21.000,232,10976228,14525,0,1692563120,13075.932459650001,41.690598690001934,53523.51696816
2023-08-20,20:25:22.000,232,10976271,14605,0,1692563121,13076.020031679996,41.65535303999786,53523.61478784
2023-08-20,20:25:23.000,232,10976235,14365,0,1692563122,13076.154757880002,41.65535303999786,53523.67068480001
2023-08-20,20:25:24.000,232,10976248,14565,0,1692563123,13076.222120979997,41.66945130000386,53523.62177496
2023-08-20,20:25:25.000,232,10976222,14525,0,1692563124,13076.437682899988,41.5496160900002,53523.66369768
2023-08-20,20:25:26.000,232,10976212,14365,0,1692563125,13076.70039898999,41.47207565999997,53523.71959464001
2023-08-20,20:25:27.000,232,10976229,14405,0,1692563126,13076.96985139,41.39453522999975,53523.740556
2023-08-20,20:25:28.000,232,10976293,14485,0,1692563127,13077.286457959992,41.232405239999935,53523.8104272
2023-08-20,20:25:29.000,232,10976253,14645,0,1692563128,13077.670427629993,41.105520900004194,53523.845362800006
2023-08-20,20:25:30.000,232,10976240,14445,0,1692563129,13078.06113360999,40.93634177999775,53524.03401504001
2023-08-20,20:25:31.000,232,10976192,14525,0,1692563130,13078.404685419991,40.823555700000725,53524.013053680006
2023-08-20,20:25:32.000,232,10976217,14405,0,1692563131,13078.606774719992,40.69667135999771,53524.15279608001
2023-08-20,20:25:33.000,232,10976263,14245,0,1692563132,13078.761709849998,40.61913093000476,53524.110873360005
2023-08-20,20:25:34.000,232,10976265,14565,0,1692563133,13078.862754499998,40.590934410000045,53524.09689912
2023-08-20,20:25:35.000,232,10976269,14565,0,1692563134,13078.896436049989,40.54159050000453,53524.20170592001
2023-08-20,20:25:36.000,232,10976279,14365,0,1692563135,13078.930117599994,40.57683615000133,53524.34144832001
2023-08-20,20:25:37.000,232,10976241,14525,0,1692563136,13078.882963429998,40.633229190003476,53524.36939680001
2023-08-20,20:25:38.000,232,10976292,14805,0,1692563137,13078.788655089993,40.68962222999835,53524.41131952
2023-08-20,20:25:39.000,232,10976229,14405,0,1692563138,13078.734764610002,40.80945744000201,53524.55804904001
2023-08-20,20:25:40.000,232,10976230,14645,0,1692563139,13078.606774719992,40.95044004000374,53524.613946000005
2023-08-20,20:25:41.000,232,10976236,14725,0,1692563140,13078.478784829997,41.03502960000333,53524.565036160006
2023-08-20,20:25:42.000,232,10976246,14565,0,1692563141,13078.418158039996,41.07732437999948,53524.6488816
2023-08-20,20:25:43.000,232,10976267,14565,0,1692563142,13078.296904459996,41.105520900004194,53524.59298464
2023-08-20,20:25:44.000,232,10976299,14445,0,1692563143,13078.350794940001,41.07732437999948,53524.613946000005
2023-08-20,20:25:45.000,232,10976247,14565,0,1692563144,13078.492257450001,41.02798047000397,53524.662855840004
2023-08-20,20:25:46.000,232,10976248,14445,0,1692563145,13078.620247339997,40.858801350004796,53524.66984296
2023-08-20,20:25:47.000,232,10976282,14365,0,1692563146,13078.815600329988,40.7107696200037,53524.6488816
2023-08-20,20:25:48.000,232,10976243,14205,0,1692563147,13079.17936106999,40.51339397999982,53524.72573992001
2023-08-20,20:25:49.000,232,10976287,14445,0,1692563148,13079.495967639996,40.33716573000129,53524.66984296
2023-08-20,20:25:50.000,232,10976241,14405,0,1692563149,13079.920355169997,40.132740959998046,53524.613946000005
2023-08-20,20:25:51.000,232,10976215,14405,0,1692563150,13080.432314729995,39.93536532000144,53524.58599752001
2023-08-20,20:25:52.000,232,10976307,14365,0,1692563151,13080.951010600002,39.67454751000332,53524.7187528
2023-08-20,20:25:53.000,232,10976260,14565,0,1692563152,13081.368661819994,39.46307361000072,53524.7187528
2023-08-20,20:25:54.000,232,10976264,14565,0,1692563153,13081.78631304,39.34323840000434,53524.76067552
2023-08-20,20:25:55.000,232,10976212,14205,0,1692563154,13082.075974369996,39.23045232000004,53524.9283664
2023-08-20,20:25:56.000,232,10976252,14725,0,1692563155,13082.251118430002,39.202255800002604,53524.998237600004
2023-08-20,20:25:57.000,232,10976161,14685,0,1692563156,13082.183755329992,39.24455057999876,53524.98426336
2023-08-20,20:25:58.000,232,10976246,14645,0,1692563157,13081.974929719996,39.27274710000347,53524.97727624
2023-08-20,20:25:59.000,232,10976278,14525,0,1692563158,13081.74589518,39.35733666000306,53525.0331732
2023-08-20,20:26:00.000,232,10976265,14565,0,1692563159,13081.462970159999,39.39963143999921,53525.13798000001
2023-08-20,20:26:01.000,232,10976273,14725,0,1692563160,13081.213726689988,39.39258230999985,53525.15894136001
2023-08-20,20:26:02.000,232,10976247,14565,0,1692563161,13081.031846320002,39.35733666000306,53525.20785120001
2023-08-20,20:26:03.000,232,10976248,14165,0,1692563162,13080.957746909997,39.28684536000219,53525.19387696
2023-08-20,20:26:04.000,232,10976285,14725,0,1692563163,13080.937537979997,39.2375014499994,53525.17990272001
2023-08-20,20:26:05.000,232,10976231,14205,0,1692563164,13081.031846320002,39.20930493000196,53525.15195424
2023-08-20,20:26:06.000,232,10976289,14325,0,1692563165,13081.247408239993,39.11766624000302,53525.25676104001
2023-08-20,20:26:07.000,232,10976264,14805,0,1692563166,13081.510124329994,39.11061711000366,53525.165928480004
2023-08-20,20:26:08.000,232,10976250,14605,0,1692563167,13081.84693983,39.11061711000366,53525.17990272001
2023-08-20,20:26:09.000,232,10976229,14205,0,1692563168,13082.197227949997,39.15996101999917,53525.13798000001
2023-08-20,20:26:10.000,232,10976275,14525,0,1692563169,13082.655297029989,39.22340319000068,53525.29169664
2023-08-20,20:26:11.000,232,10976243,14245,0,1692563170,13083.012321459995,39.315041879999626,53525.34759360001
2023-08-20,20:26:12.000,232,10976284,14525,0,1692563171,13083.254828619996,39.420778830004565,53525.43842616
2023-08-20,20:26:13.000,232,10976228,14725,0,1692563172,13083.376082199997,39.53356491000159,53525.47336176001
2023-08-20,20:26:14.000,232,10976255,14365,0,1692563173,13083.328928030001,39.65340011999797,53525.487336
2023-08-20,20:26:15.000,232,10976299,14445,0,1692563174,13083.275037549996,39.75913707000291,53525.50829736
2023-08-20,20:26:16.000,232,10976279,14725,0,1692563175,13083.12683873,39.829628370003775,53525.550220080004
2023-08-20,20:26:17.000,232,10976229,14365,0,1692563176,13082.891067879995,39.92126706000272,53525.56419432001
2023-08-20,20:26:18.000,232,10976239,14485,0,1692563177,13082.601406549999,39.92831619000208,53525.59912992
2023-08-20,20:26:19.000,232,10976235,14205,0,1692563178,13082.271327360002,39.9424144500008,53525.6270784
2023-08-20,20:26:20.000,232,10976235,14365,0,1692563179,13081.98840234,39.97061096999823,53525.70393672
2023-08-20,20:26:21.000,232,10976254,14565,0,1692563180,13081.69874100999,40.01995488000102,53525.66201400001
2023-08-20,20:26:22.000,232,10976314,14565,0,1692563181,13081.49665170999,40.062249660004454,53525.669001120004
2023-08-20,20:26:23.000,232,10976259,14045,0,1692563182,13081.281089789998,40.09749531000125,53525.57816856
2023-08-20,20:26:24.000,232,10976299,14445,0,1692563183,13081.206990379993,40.189134000000195,53525.64105264001
2023-08-20,20:26:25.000,232,10976225,14285,0,1692563184,13081.220462999998,40.2525761700017,53525.717910960004
2023-08-20,20:26:26.000,232,10976274,14445,0,1692563185,13081.287826099993,40.4006079000028,53525.71092384001
2023-08-20,20:26:27.000,232,10976256,14645,0,1692563186,13081.301298719998,40.464050070004305,53525.70393672
2023-08-20,20:26:28.000,232,10976265,14805,0,1692563187,13081.328243959993,40.57683615000133,53525.65502688
2023-08-20,20:26:29.000,232,10976292,14645,0,1692563188,13081.409079679994,40.640278320002835,53525.669001120004
2023-08-20,20:26:30.000,232,10976305,14205,0,1692563189,13081.402343369999,40.70372049000434,53525.68297536001
2023-08-20,20:26:31.000,232,10976297,14725,0,1692563190,13081.51686063999,40.71781875000306,53525.81573064
2023-08-20,20:26:32.000,232,10976277,14245,0,1692563191,13081.510124329994,40.68962222999835,53525.8017564
2023-08-20,20:26:33.000,232,10976282,14365,0,1692563192,13081.462970159999,40.69667135999771,53525.75284656
2023-08-20,20:26:34.000,232,10976273,14565,0,1692563193,13081.409079679994,40.640278320002835,53525.80874352001
2023-08-20,20:26:35.000,232,10976253,14245,0,1692563194,13081.402343369999,40.597983539999404,53525.906563200006
2023-08-20,20:26:36.000,232,10976266,14365,0,1692563195,13081.328243959993,40.534541369997896,53525.91355032
2023-08-20,20:26:37.000,232,10976308,14325,0,1692563196,13081.287826099993,40.45700093999767,53525.84367912
2023-08-20,20:26:38.000,232,10976260,14085,0,1692563197,13081.267617169993,40.407657030002156,53525.7668208
2023-08-20,20:26:39.000,232,10976252,14725,0,1692563198,13081.227199309993,40.407657030002156,53525.75284656
2023-08-20,20:26:40.000,232,10976243,14485,0,1692563199,13081.287826099993,40.34421486000065,53525.78079504001
2023-08-20,20:26:41.000,232,10976224,14485,0,1692563200,13081.334980269989,40.358313119999366,53525.81573064
2023-08-20,20:26:42.000,232,10976278,14365,0,1692563201,13081.456233849989,40.30192008000449,53525.82970488001
2023-08-20,20:26:43.000,232,10976294,14525,0,1692563202,13081.456233849989,40.372411379998084,53525.86464048
2023-08-20,20:26:44.000,232,10976285,14285,0,1692563203,13081.523596949999,40.407657030002156,53525.84367912
2023-08-20,20:26:45.000,232,10976280,14645,0,1692563204,13081.54380588,40.54863963000389,53525.84367912
2023-08-20,20:26:46.000,232,10976248,14365,0,1692563205,13081.55727849999,40.68257309999899,53525.8017564
2023-08-20,20:26:47.000,232,10976274,14085,0,1692563206,13081.58422374,40.816506570001366,53525.82271776
2023-08-20,20:26:48.000,232,10976275,14605,0,1692563207,13081.67853207999,41.03502960000333,53525.86464048
2023-08-20,20:26:49.000,232,10976273,14125,0,1692563208,13081.75936779999,41.24650349999865,53525.81573064
2023-08-20,20:26:50.000,232,10976281,14445,0,1692563209,13081.914302929996,41.37338784000167,53525.89957608001
2023-08-20,20:26:51.000,232,10976237,14205,0,1692563210,13082.123128539992,41.52846870000212,53526.04630560001
2023-08-20,20:26:52.000,232,10976230,14125,0,1692563211,13082.271327360002,41.627156520000426,53526.074254080006
2023-08-20,20:26:53.000,232,10976294,14685,0,1692563212,13082.345426769993,41.78223738000088,53526.11617680001
2023-08-20,20:26:54.000,232,10976279,14285,0,1692563213,13082.352163080002,41.83158129000367,53526.0812412
2023-08-20,20:26:55.000,232,10976248,14365,0,1692563214,13082.331954150002,41.95141650000005,53526.123163920005
2023-08-20,20:26:56.000,232,10976290,14205,0,1692563215,13082.305008909992,42.00076041000284,53526.193035120006
2023-08-20,20:26:57.000,232,10976294,14445,0,1692563216,13082.230909500002,42.050104319998354,53526.29784192
2023-08-20,20:26:58.000,232,10976278,14605,0,1692563217,13082.089446990001,42.036006059999636,53526.220983600004
2023-08-20,20:26:59.000,232,10976295,14805,0,1692563218,13082.015347579996,42.02895693000028,53526.31181616001
2023-08-20,20:27:00.000,232,10976280,14525,0,1692563219,13081.90756662,41.95846562999941,53526.37470024
2023-08-20,20:27:01.000,232,10976287,14445,0,1692563220,13081.74589518,41.852728680001746,53526.34675176
2023-08-20,20:27:02.000,232,10976241,14525,0,1692563221,13081.631377909995,41.7610899900028,53526.35373888001
2023-08-20,20:27:03.000,232,10976290,14365,0,1692563222,13081.483179089999,41.627156520000426,53526.31880328
2023-08-20,20:27:04.000,232,10976267,14325,0,1692563223,13081.328243959993,41.52846870000212,53526.38168736001
2023-08-20,20:27:05.000,232,10976286,14485,0,1692563224,13081.227199309993,41.53551783000148,53526.43059720001
2023-08-20,20:27:06.000,232,10976284,14205,0,1692563225,13081.085736799992,41.47912478999933,53526.48649416
2023-08-20,20:27:07.000,232,10976236,14525,0,1692563226,13080.977955839997,41.507321310004045,53526.37470024
2023-08-20,20:27:08.000,232,10976235,14645,0,1692563227,13080.903856429992,41.514370440003404,53526.38168736001
2023-08-20,20:27:09.000,232,10976306,14685,0,1692563228,13080.924065359992,41.5496160900002,53526.41662296
2023-08-20,20:27:10.000,232,10976266,14325,0,1692563229,13080.977955839997,41.6483039099985,53526.38168736001
2023-08-20,20:27:11.000,232,10976273,14565,0,1692563230,13080.998164769997,41.77518825000152,53526.38168736001
2023-08-20,20:27:12.000,232,10976269,14165,0,1692563231,13081.112682040002,41.909121720003895,53526.41662296
2023-08-20,20:27:13.000,232,10976274,14365,0,1692563232,13081.166572519993,42.05715344999771,53526.35373888001
2023-08-20,20:27:14.000,232,10976227,14565,0,1692563233,13081.274353479988,42.17698866000137,53526.42361008
2023-08-20,20:27:15.000,232,10976268,14405,0,1692563234,13081.382134439998,42.310922130003746,53526.4655328
2023-08-20,20:27:16.000,232,10976249,14325,0,1692563235,13081.415815989989,42.38141343000461,53526.43758432
2023-08-20,20:27:17.000,232,10976284,14365,0,1692563236,13081.287826099993,42.451904729998205,53526.40264872001
2023-08-20,20:27:18.000,232,10976301,14245,0,1692563237,13081.132890970002,42.451904729998205,53526.409635840006
2023-08-20,20:27:19.000,232,10976279,14325,0,1692563238,13080.971219530002,42.37436429999798,53526.47950704001
2023-08-20,20:27:20.000,232,10976290,14485,0,1692563239,13080.829757020001,42.18403779000073,53526.52142976001
2023-08-20,20:27:21.000,232,10976274,14725,0,1692563240,13080.654612959996,41.916170850003255,53526.577326720006
2023-08-20,20:27:22.000,232,10976227,14405,0,1692563241,13080.56030461999,41.634205649999785,53526.54239112
2023-08-20,20:27:23.000,232,10976262,14685,0,1692563242,13080.42557842,41.35928958000295,53526.507455520004
2023-08-20,20:27:24.000,232,10976246,14685,0,1692563243,13080.371687939994,41.0914226399982,53526.49348128
2023-08-20,20:27:25.000,232,10976245,14725,0,1692563244,13080.412105799995,40.858801350004796,53526.577326720006
2023-08-20,20:27:26.000,232,10976238,14525,0,1692563245,13080.492941519995,40.65437658000155,53526.507455520004
2023-08-20,20:27:27.000,232,10976293,14565,0,1692563246,13080.54009568999,40.534541369997896,53526.59130096
2023-08-20,20:27:28.000,232,10976283,14285,0,1692563247,13080.62093140999,40.421755290000874,53526.41662296
2023-08-20,20:27:29.000,232,10976264,14405,0,1692563248,13080.816284399996,40.39355877000344,53526.40264872001
2023-08-20,20:27:30.000,232,10976303,14645,0,1692563249,13081.011637390002,40.358313119999366,53526.388674480004
2023-08-20,20:27:31.000,232,10976244,14485,0,1692563250,13081.193517760003,40.31601834000321,53526.41662296
2023-08-20,20:27:32.000,232,10976331,14725,0,1692563251,13081.503388019999,40.31601834000321,53526.34675176
2023-08-20,20:27:33.000,232,10976261,14565,0,1692563252,13081.631377909995,40.30896921000385,53526.26989344
2023-08-20,20:27:34.000,232,10976311,14645,0,1692563253,13081.88735769,40.34421486000065,53526.290854800005
2023-08-20,20:27:35.000,232,10976285,14525,0,1692563254,13082.049029130001,40.43585354999959,53526.31181616001
2023-08-20,20:27:36.000,232,10976317,14725,0,1692563255,13082.102919609992,40.54159050000453,53526.2559192
2023-08-20,20:27:37.000,232,10976263,14805,0,1692563256,13082.035556509996,40.68962222999835,53526.28386768001
2023-08-20,20:27:38.000,232,10976274,14725,0,1692563257,13082.123128539992,40.75306439999986,53526.41662296
2023-08-20,20:27:39.000,232,10976303,14525,0,1692563258,13082.062501749991,40.90814526000031,53526.40264872001
2023-08-20,20:27:40.000,232,10976252,14285,0,1692563259,13081.961457099991,41.01388220999797,53526.45155856001
2023-08-20,20:27:41.000,232,10976319,14525,0,1692563260,13081.88735769,41.12666829000227,53526.458545680005
2023-08-20,20:27:42.000,232,10976247,14405,0,1692563261,13081.81999458999,41.18306133000442,53526.44457144
2023-08-20,20:27:43.000,232,10976291,14405,0,1692563262,13081.69874100999,41.274700020003365,53526.49348128
2023-08-20,20:27:44.000,232,10976274,14645,0,1692563263,13081.57748742999,41.33109305999824,53526.43758432
2023-08-20,20:27:45.000,232,10976268,14445,0,1692563264,13081.47644277999,41.338142190004874,53526.54937824001
2023-08-20,20:27:46.000,232,10976267,14125,0,1692563265,13081.334980269989,41.338142190004874,53526.48649416
2023-08-20,20:27:47.000,232,10976247,14525,0,1692563266,13081.166572519993,41.31699479999952,53526.556365360004
2023-08-20,20:27:48.000,232,10976247,14725,0,1692563267,13081.038582629997,41.274700020003365,53526.6052752
2023-08-20,20:27:49.000,232,10976272,14445,0,1692563268,13080.849965950001,41.29584741000144,53526.63322368
2023-08-20,20:27:50.000,232,10976259,14445,0,1692563269,13080.66808558,41.25355262999801,53526.65418504
2023-08-20,20:27:51.000,232,10976270,14525,0,1692563270,13080.51988675999,41.288798280002084,53526.6052752
2023-08-20,20:27:52.000,232,10976271,14405,0,1692563271,13080.44578735,41.267650890004006,53526.626236560005
2023-08-20,20:27:53.000,232,10976275,14885,0,1692563272,13080.36495163,41.3028965400008,53526.57033960001
2023-08-20,20:27:54.000,232,10976225,14685,0,1692563273,13080.553568309995,41.30994567000016,53526.6052752
2023-08-20,20:27:55.000,232,10976284,14445,0,1692563274,13080.654612959996,41.338142190004874,53526.696107760006
2023-08-20,20:27:56.000,232,10976301,14285,0,1692563275,13080.856702259996,41.338142190004874,53526.66117216
2023-08-20,20:27:57.000,232,10976278,14525,0,1692563276,13080.998164769997,41.34519132000423,53526.710082
2023-08-20,20:27:58.000,232,10976327,14445,0,1692563277,13081.112682040002,41.36633871000231,53526.675146400004
2023-08-20,20:27:59.000,232,10976281,14765,0,1692563278,13081.200254069998,41.338142190004874,53526.71706912001
2023-08-20,20:28:00.000,232,10976256,14485,0,1692563279,13081.281089789998,41.267650890004006,53526.70309488
2023-08-20,20:28:01.000,232,10976278,14405,0,1692563280,13081.274353479988,41.19715959000314,53526.70309488
2023-08-20,20:28:02.000,232,10976234,14565,0,1692563281,13081.395607059989,41.13371742000163,53526.75200472
2023-08-20,20:28:03.000,232,10976246,14605,0,1692563282,13081.375398129989,41.105520900004194,53526.73104336
2023-08-20,20:28:04.000,232,10976298,14525,0,1692563283,13081.382134439998,41.049127860002045,53526.70309488
2023-08-20,20:28:05.000,232,10976311,14325,0,1692563284,13081.456233849989,40.92929264999839,53526.71706912001
2023-08-20,20:28:06.000,232,10976275,14605,0,1692563285,13081.550542189994,40.83765395999944,53526.6052752
2023-08-20,20:28:07.000,232,10976243,14045,0,1692563286,13081.68526839,40.76011352999922,53526.68912064001
2023-08-20,20:28:08.000,232,10976250,14325,0,1692563287,13081.833467209995,40.61208179999812,53526.675146400004
2023-08-20,20:28:09.000,232,10976245,14245,0,1692563288,13082.001874959991,40.50634485000046,53526.68213352
2023-08-20,20:28:10.000,232,10976243,14205,0,1692563289,13082.170282710002,40.414706160001515,53526.73104336
2023-08-20,20:28:11.000,232,10976278,14725,0,1692563290,13082.237645809997,40.372411379998084,53526.724056240004
2023-08-20,20:28:12.000,232,10976293,14325,0,1692563291,13082.392580940003,40.34421486000065,53526.77296608
2023-08-20,20:28:13.000,232,10976276,14205,0,1692563292,13082.365635699993,40.35126399000001,53526.842837280004
2023-08-20,20:28:14.000,232,10976263,14565,0,1692563293,13082.271327360002,40.32306747000257,53526.81488880001
2023-08-20,20:28:15.000,232,10976303,14405,0,1692563294,13082.197227949997,40.29487094999786,53526.82187592
2023-08-20,20:28:16.000,232,10976276,14645,0,1692563295,13082.143337469992,40.238477910002985,53526.88476000001
2023-08-20,20:28:17.000,232,10976322,14365,0,1692563296,13081.995138649996,40.11864269999933,53526.87777288
2023-08-20,20:28:18.000,232,10976284,14565,0,1692563297,13081.90756662,40.062249660004454,53526.88476000001
2023-08-20,20:28:19.000,232,10976255,14405,0,1692563298,13081.76610411,40.01995488000102,53526.81488880001
2023-08-20,20:28:20.000,232,10976340,14485,0,1692563299,13081.66505946,39.97766010000487,53526.863798640006
2023-08-20,20:28:21.000,232,10976304,14565,0,1692563300,13081.462970159999,40.01995488000102,53526.82187592
2023-08-20,20:28:22.000,232,10976227,14525,0,1692563301,13081.415815989989,40.05520052999782,53526.80790168
2023-08-20,20:28:23.000,232,10976265,14205,0,1692563302,13081.227199309993,40.125691829998686,53526.80790168
2023-08-20,20:28:24.000,232,10976251,14085,0,1692563303,13081.180045139998,40.196183129999554,53526.696107760006
2023-08-20,20:28:25.000,232,10976296,14685,0,1692563304,13081.200254069998,40.33011660000193,53526.696107760006
2023-08-20,20:28:26.000,232,10976237,14605,0,1692563305,13081.321507649998,40.407657030002156,53526.66815928001
2023-08-20,20:28:27.000,232,10976260,14605,0,1692563306,13081.368661819994,40.54863963000389,53526.6402108
2023-08-20,20:28:28.000,232,10976275,14565,0,1692563307,13081.58422374,40.50634485000046,53526.556365360004
2023-08-20,20:28:29.000,232,10976269,14125,0,1692563308,13081.80652197,40.464050070004305,53526.535404
2023-08-20,20:28:30.000,232,10976264,14405,0,1692563309,13082.123128539992,40.34421486000065,53526.577326720006
2023-08-20,20:28:31.000,232,10976227,14485,0,1692563310,13082.406053559993,40.09044618000189,53526.47251992
2023-08-20,20:28:32.000,232,10976250,14325,0,1692563311,13082.655297029989,39.81553010999778,53526.47950704001
2023-08-20,20:28:33.000,232,10976214,14565,0,1692563312,13082.742869059999,39.50536839000415,53526.41662296
2023-08-20,20:28:34.000,232,10976268,14205,0,1692563313,13082.870858949995,39.138813630001096,53526.47251992
2023-08-20,20:28:35.000,232,10976278,14285,0,1692563314,13082.89780418999,38.84275016999891,53526.54239112
2023-08-20,20:28:36.000,232,10976222,14285,0,1692563315,13082.810232159994,38.546686710003996,53526.52142976001
2023-08-20,20:28:37.000,232,10976277,14405,0,1692563316,13082.567724999994,38.31406542000332,53526.52142976001
2023-08-20,20:28:38.000,232,10976255,14725,0,1692563317,13082.278063669997,38.22242673000437,53526.36771312
2023-08-20,20:28:39.000,232,10976251,14525,0,1692563318,13081.934511859996,38.13783717000479,53526.40264872001
2023-08-20,20:28:40.000,232,10976263,14525,0,1692563319,13081.651586839995,38.13783717000479,53526.41662296
2023-08-20,20:28:41.000,232,10976250,14485,0,1692563320,13081.388870749994,38.18013195000094,53526.458545680005
2023-08-20,20:28:42.000,232,10976231,14565,0,1692563321,13081.159836209998,38.30701629000396,53526.3956616
2023-08-20,20:28:43.000,232,10976299,14365,0,1692563322,13080.910592740001,38.504391930000565,53526.38168736001
2023-08-20,20:28:44.000,232,10976299,14485,0,1692563323,13080.72871237,38.66652192000038,53526.339764640004
2023-08-20,20:28:45.000,232,10976292,14285,0,1692563324,13080.54009568999,38.793406260003394,53526.409635840006
2023-08-20,20:28:46.000,232,10976259,14365,0,1692563325,13080.432314729995,38.93438885999785,53526.36771312
2023-08-20,20:28:47.000,232,10976274,14685,0,1692563326,13080.41884210999,38.94848712000385,53526.38168736001
2023-08-20,20:28:48.000,232,10976314,14325,0,1692563327,13080.40536949,38.9907819,53526.21399648001
2023-08-20,20:28:49.000,232,10976280,14485,0,1692563328,13080.58724986,38.969634510001924,53526.2559192
2023-08-20,20:28:50.000,232,10976285,14525,0,1692563329,13080.856702259996,38.969634510001924,53526.34675176
2023-08-20,20:28:51.000,232,10976264,14285,0,1692563330,13081.126154659993,38.955536250003206,53526.35373888001
2023-08-20,20:28:52.000,232,10976280,14285,0,1692563331,13081.395607059989,38.97668364000128,53526.339764640004
2023-08-20,20:28:53.000,232,10976278,14565,0,1692563332,13081.59769635999,38.9907819,53526.38168736001
2023-08-20,20:28:54.000,232,10976290,14365,0,1692563333,13081.651586839995,39.02602755000407,53526.26290632001
2023-08-20,20:28:55.000,232,10976255,14485,0,1692563334,13081.631377909995,39.089469719998306,53526.3257904
2023-08-20,20:28:56.000,232,10976271,14485,0,1692563335,13081.60443267,39.089469719998306,53526.31181616001
2023-08-20,20:28:57.000,232,10976229,14525,0,1692563336,13081.550542189994,39.1035679800043,53526.409635840006
2023-08-20,20:28:58.000,232,10976301,14205,0,1692563337,13081.442761229999,39.1035679800043,53526.31880328
2023-08-20,20:28:59.000,232,10976275,14765,0,1692563338,13081.301298719998,39.138813630001096,53526.339764640004
2023-08-20,20:29:00.000,232,10976242,14525,0,1692563339,13081.267617169993,39.12471537000238,53526.38168736001
2023-08-20,20:29:01.000,232,10976295,14405,0,1692563340,13081.159836209998,39.07537145999959,53526.409635840006
2023-08-20,20:29:02.000,232,10976258,14485,0,1692563341,13081.146363589993,39.08242058999895,53526.37470024
2023-08-20,20:29:03.000,232,10976277,14605,0,1692563342,13081.119418349997,39.12471537000238,53526.28386768001
2023-08-20,20:29:04.000,232,10976238,14445,0,1692563343,13081.159836209998,39.181108410004526,53526.31181616001
2023-08-20,20:29:05.000,232,10976278,14285,0,1692563344,13081.206990379993,39.202255800002604,53526.458545680005
2023-08-20,20:29:06.000,232,10976242,14365,0,1692563345,13081.200254069998,39.26569797000411,53526.42361008
2023-08-20,20:29:07.000,232,10976255,14765,0,1692563346,13081.159836209998,39.27979623000283,53526.45155856001
2023-08-20,20:29:08.000,232,10976263,14245,0,1692563347,13081.146363589993,39.26569797000411,53526.48649416
2023-08-20,20:29:09.000,232,10976337,14605,0,1692563348,13081.159836209998,39.21635406000132,53526.556365360004
2023-08-20,20:29:10.000,232,10976236,14525,0,1692563349,13081.105945729993,39.15996101999917,53526.50046840001
2023-08-20,20:29:11.000,232,10976224,14725,0,1692563350,13081.025110009992,39.05422407000151,53526.556365360004
2023-08-20,20:29:12.000,232,10976279,14285,0,1692563351,13080.951010600002,38.913241469999775,53526.507455520004
2023-08-20,20:29:13.000,232,10976267,14525,0,1692563352,13080.849965950001,38.744062350000604,53526.47251992
2023-08-20,20:29:14.000,232,10976283,14605,0,1692563353,13080.883647499992,38.546686710003996,53526.409635840006
2023-08-20,20:29:15.000,232,10976264,14725,0,1692563354,13080.957746909997,38.34226194000075,53526.528416880006
2023-08-20,20:29:16.000,232,10976241,14405,0,1692563355,13081.072264180002,38.17308282000158,53526.48649416
2023-08-20,20:29:17.000,232,10976298,14525,0,1692563356,13081.193517760003,38.053247609997925,53526.42361008
2023-08-20,20:29:18.000,232,10976278,14565,0,1692563357,13081.254144549988,37.95455978999962,53526.31880328
2023-08-20,20:29:19.000,232,10976315,14565,0,1692563358,13081.368661819994,37.85587197000132,53526.3257904
2023-08-20,20:29:20.000,232,10976301,14325,0,1692563359,13081.449497539994,37.82062632000452,53526.388674480004
2023-08-20,20:29:21.000,232,10976279,14325,0,1692563360,13081.422552299999,37.77128241000173,53526.388674480004
2023-08-20,20:29:22.000,232,10976260,14565,0,1692563361,13081.462970159999,37.77128241000173,53526.35373888001
2023-08-20,20:29:23.000,232,10976247,14565,0,1692563362,13081.409079679994,37.73603675999766,53526.28386768001
2023-08-20,20:29:24.000,232,10976288,14525,0,1692563363,13081.462970159999,37.76423328000237,53526.22797072
2023-08-20,20:29:25.000,232,10976274,14685,0,1692563364,13081.58422374,37.71488936999958,53526.24893208
2023-08-20,20:29:26.000,232,10976309,14245,0,1692563365,13081.732422559995,37.73603675999766,53526.21399648001
2023-08-20,20:29:27.000,232,10976297,14565,0,1692563366,13081.77957672999,37.72193849999894,53526.24893208
2023-08-20,20:29:28.000,232,10976259,14325,0,1692563367,13081.73915886999,37.76423328000237,53526.21399648001
2023-08-20,20:29:29.000,232,10976271,14365,0,1692563368,13081.61790528999,37.813577189997886,53526.241944960006
2023-08-20,20:29:30.000,232,10976310,14605,0,1692563369,13081.54380588,37.750135020003654,53526.360726000006
2023-08-20,20:29:31.000,232,10976310,14565,0,1692563370,13081.395607059989,37.750135020003654,53526.34675176
2023-08-20,20:29:32.000,232,10976254,14325,0,1692563371,13081.287826099993,37.77128241000173,53526.36771312
2023-08-20,20:29:33.000,232,10976313,14325,0,1692563372,13081.146363589993,37.82062632000452,53526.360726000006
2023-08-20,20:29:34.000,232,10976284,14285,0,1692563373,13080.863438569992,37.9404615300009,53526.3257904
2023-08-20,20:29:35.000,232,10976280,14445,0,1692563374,13080.573777239995,38.07439500000328,53526.34675176
2023-08-20,20:29:36.000,232,10976252,14605,0,1692563375,13080.263906979999,38.278819769999245,53526.360726000006
2023-08-20,20:29:37.000,232,10976290,14645,0,1692563376,13079.893409930002,38.48324454000249,53526.33277752001
2023-08-20,20:29:38.000,232,10976259,14325,0,1692563377,13079.50944026,38.6453745300023,53526.23495784001
2023-08-20,20:29:39.000,232,10976274,14605,0,1692563378,13079.18609738,38.82160278000083,53526.26989344
2023-08-20,20:29:40.000,232,10976258,14645,0,1692563379,13078.862754499998,38.97668364000128,53526.22797072
2023-08-20,20:29:41.000,232,10976272,14765,0,1692563380,13078.667401509992,39.11766624000302,53526.21399648001
2023-08-20,20:29:42.000,232,10976304,14445,0,1692563381,13078.647192579992,39.22340319000068,53526.123163920005
2023-08-20,20:29:43.000,232,10976285,14325,0,1692563382,13078.768446159993,39.27274710000347,53526.03233136
2023-08-20,20:29:44.000,232,10976222,14565,0,1692563383,13078.923381289998,39.28684536000219,53525.93451168
2023-08-20,20:29:45.000,232,10976250,14325,0,1692563384,13079.273669409995,39.315041879999626,53526.053292720004
2023-08-20,20:29:46.000,232,10976286,14365,0,1692563385,13079.495967639996,39.30799275000027,53525.97643440001
2023-08-20,20:29:47.000,232,10976236,14405,0,1692563386,13079.698056939997,39.195206670003245,53525.91355032
2023-08-20,20:29:48.000,232,10976293,14605,0,1692563387,13079.859728379997,39.08242058999895,53525.857653360006
2023-08-20,20:29:49.000,232,10976259,14525,0,1692563388,13079.994454580003,38.89914321000106,53525.8716276
2023-08-20,20:29:50.000,232,10976284,14685,0,1692563389,13080.041608749998,38.786357130004035,53525.82271776
2023-08-20,20:29:51.000,232,10976276,14525,0,1692563390,13080.028136129993,38.58193236000079,53525.80874352001
2023-08-20,20:29:52.000,232,10976298,14445,0,1692563391,13079.994454580003,38.39160585000354,53525.906563200006
2023-08-20,20:29:53.000,232,10976247,14205,0,1692563392,13079.846255759992,38.20832846999838,53525.70393672
2023-08-20,20:29:54.000,232,10976248,14485,0,1692563393,13079.657639079996,38.08144413000264,53525.738872320006
2023-08-20,20:29:55.000,232,10976243,14645,0,1692563394,13079.46228608999,38.01800196000113,53525.85066624001
2023-08-20,20:29:56.000,232,10976210,14565,0,1692563395,13079.16588845,38.00390370000241,53525.738872320006
2023-08-20,20:29:57.000,232,10976290,14405,0,1692563396,13078.808864019993,38.06029674000456,53525.64803976
2023-08-20,20:29:58.000,232,10976269,14205,0,1692563397,13078.505730069992,38.1871810800003,53525.52925872
2023-08-20,20:29:59.000,232,10976236,14885,0,1692563398,13078.22954136,38.34226194000075,53525.56419432001
2023-08-20,20:30:00.000,232,10976256,14685,0,1692563399,13078.115024089995,38.511441059999925,53525.64803976
2023-08-20,20:30:01.000,232,10976325,14885,0,1692563400,13078.074606229995,38.737013220001245,53525.571181440006
2023-08-20,20:30:02.000,232,10976269,14525,0,1692563401,13077.9870342,38.969634510001924,53525.59214280001
2023-08-20,20:30:03.000,232,10976235,14285,0,1692563402,13078.034188369995,39.188157540003886,53525.64803976
2023-08-20,20:30:04.000,232,10976244,14365,0,1692563403,13078.00050681999,39.44192622000264,53525.64105264001
2023-08-20,20:30:05.000,232,10976305,14445,0,1692563404,13077.885989549999,39.64635098999861,53525.58515568
2023-08-20,20:30:06.000,232,10976307,14565,0,1692563405,13077.85904430999,39.85077576000185,53525.64105264001
2023-08-20,20:30:07.000,232,10976277,14605,0,1692563406,13077.805153829999,40.0411022699991,53525.68297536001
2023-08-20,20:30:08.000,232,10976254,14525,0,1692563407,13077.784944899999,40.189134000000195,53525.68297536001
2023-08-20,20:30:09.000,232,10976223,14525,0,1692563408,13077.724318109998,40.32306747000257,53525.70393672
2023-08-20,20:30:10.000,232,10976248,14725,0,1692563409,13077.737790729989,40.421755290000874,53525.7668208
2023-08-20,20:30:11.000,232,10976267,14605,0,1692563410,13077.825362759999,40.44290267999895,53525.84367912
2023-08-20,20:30:12.000,232,10976241,14445,0,1692563411,13077.87925323999,40.47814833000302,53525.86464048
2023-08-20,20:30:13.000,232,10976245,14605,0,1692563412,13077.933143719994,40.48519746000238,53525.885601840004
2023-08-20,20:30:14.000,232,10976224,14725,0,1692563413,13077.912934789994,40.534541369997896,53525.857653360006
2023-08-20,20:30:15.000,232,10976279,14485,0,1692563414,13078.02071574999,40.534541369997896,53525.92752456001
2023-08-20,20:30:16.000,232,10976238,14365,0,1692563415,13078.06786992,40.534541369997896,53526.025344240006
2023-08-20,20:30:17.000,232,10976278,14325,0,1692563416,13078.16217825999,40.56978702000197,53526.10220256
2023-08-20,20:30:18.000,232,10976250,14445,0,1692563417,13078.236277669996,40.69667135999771,53526.10918968
2023-08-20,20:30:19.000,232,10976248,14325,0,1692563418,13078.317113389996,40.8447030899988,53526.123163920005
2023-08-20,20:30:20.000,232,10976257,14405,0,1692563419,13078.505730069992,40.999783949999255,53526.27688056
2023-08-20,20:30:21.000,232,10976257,14565,0,1692563420,13078.667401509992,41.232405239999935,53526.26290632001
2023-08-20,20:30:22.000,232,10976217,14605,0,1692563421,13078.802127709998,41.53551783000148,53526.43059720001
2023-08-20,20:30:23.000,232,10976249,14645,0,1692563422,13078.943590219998,41.7610899900028,53526.42361008
2023-08-20,20:30:24.000,232,10976216,14205,0,1692563423,13079.07831641999,42.00076041000284,53526.535404
2023-08-20,20:30:25.000,232,10976282,14285,0,1692563424,13079.2669331,42.19108692000009,53526.64719792001
2023-08-20,20:30:26.000,232,10976260,14645,0,1692563425,13079.4690224,42.40256082000269,53526.82886304
2023-08-20,20:30:27.000,232,10976260,14685,0,1692563426,13079.617221219996,42.43780646999949,53526.81488880001
2023-08-20,20:30:28.000,232,10976255,14245,0,1692563427,13079.886673619993,42.52239602999907,53526.92668272
2023-08-20,20:30:29.000,232,10976287,14685,0,1692563428,13080.210016499994,42.45895386000484,53527.01751528
2023-08-20,20:30:30.000,232,10976245,14325,0,1692563429,13080.56030461999,42.36731516999862,53527.080399360006
2023-08-20,20:30:31.000,232,10976251,14605,0,1692563430,13080.937537979997,42.19813604999945,53527.129309200005
2023-08-20,20:30:32.000,232,10976268,14365,0,1692563431,13081.260880859998,41.97256388999813,53527.21315464
2023-08-20,20:30:33.000,232,10976240,14525,0,1692563432,13081.530333259994,41.66945130000386,53527.234116
2023-08-20,20:30:34.000,232,10976255,14325,0,1692563433,13081.81999458999,41.29584741000144,53527.40180688
2023-08-20,20:30:35.000,232,10976266,14605,0,1692563434,13082.049029130001,40.98568569000054,53527.47167808
2023-08-20,20:30:36.000,232,10976282,14445,0,1692563435,13082.224173189992,40.68257309999899,53527.59045912
2023-08-20,20:30:37.000,232,10976284,14685,0,1692563436,13082.311745220002,40.358313119999366,53527.56949776
2023-08-20,20:30:38.000,232,10976273,14685,0,1692563437,13082.372372010002,40.175035740001476,53527.59744624
2023-08-20,20:30:39.000,232,10976273,14445,0,1692563438,13082.439735109998,40.02700401000038,53527.632381840005
2023-08-20,20:30:40.000,232,10976268,14205,0,1692563439,13082.587933929994,39.963561839998874,53527.73718864
2023-08-20,20:30:41.000,232,10976306,14725,0,1692563440,13082.662033339999,39.92126706000272,53527.63936896
2023-08-20,20:30:42.000,232,10976237,14685,0,1692563441,13082.810232159994,39.99175836000359,53527.77212424001
2023-08-20,20:30:43.000,232,10976259,14485,0,1692563442,13082.84391371,40.07634792000317,53527.73718864
2023-08-20,20:30:44.000,232,10976229,14365,0,1692563443,13082.79675953999,40.238477910002985,53527.702253040006
2023-08-20,20:30:45.000,232,10976267,14365,0,1692563444,13082.77655060999,40.4006079000028,53527.70924016
2023-08-20,20:30:46.000,232,10976274,14605,0,1692563445,13082.635088099989,40.56273789000261,53527.730201520004
2023-08-20,20:30:47.000,232,10976270,14445,0,1692563446,13082.547516069993,40.72486788000242,53527.730201520004
2023-08-20,20:30:48.000,232,10976227,14365,0,1692563447,13082.358899389998,40.83765395999944,53527.65334320001
2023-08-20,20:30:49.000,232,10976285,14565,0,1692563448,13082.284799979992,40.89404700000159,53527.63936896
2023-08-20,20:30:50.000,232,10976265,14205,0,1692563449,13082.230909500002,40.90814526000031,53527.702253040006
2023-08-20,20:30:51.000,232,10976201,14325,0,1692563450,13082.136601159997,40.865850480004156,53527.64635608
2023-08-20,20:30:52.000,232,10976240,14365,0,1692563451,13081.981666029991,40.79535918000329,53527.60443336001
2023-08-20,20:30:53.000,232,10976258,14685,0,1692563452,13081.772840419995,40.7107696200037,53527.56949776
2023-08-20,20:30:54.000,232,10976255,14565,0,1692563453,13081.503388019999,40.583885280000686,53527.45770384001
2023-08-20,20:30:55.000,232,10976248,14525,0,1692563454,13081.240671929998,40.407657030002156,53527.415781120006
2023-08-20,20:30:56.000,232,10976279,14205,0,1692563455,13081.004901079992,40.196183129999554,53527.415781120006
2023-08-20,20:30:57.000,232,10976325,14605,0,1692563456,13080.7489213,40.005856620002305,53527.32494856
2023-08-20,20:30:58.000,232,10976298,14405,0,1692563457,13080.49967782999,39.85077576000185,53527.17123192001
2023-08-20,20:30:59.000,232,10976242,14445,0,1692563458,13080.371687939994,39.70274403000076,53527.0943736
2023-08-20,20:31:00.000,232,10976212,14885,0,1692563459,13080.38516056,39.554712299999665,53527.07341224001
2023-08-20,20:31:01.000,232,10976239,14525,0,1692563460,13080.40536949,39.52651578000223,53527.05245088001
2023-08-20,20:31:02.000,232,10976261,14765,0,1692563461,13080.45925996999,39.491270129998156,53526.93366984001
2023-08-20,20:31:03.000,232,10976262,14645,0,1692563462,13080.51988675999,39.540614040000946,53526.82886304
2023-08-20,20:31:04.000,232,10976253,14445,0,1692563463,13080.513150449995,39.611105340001814,53526.77296608
2023-08-20,20:31:05.000,232,10976284,14325,0,1692563464,13080.546832,39.75913707000291,53526.75200472
2023-08-20,20:31:06.000,232,10976233,14605,0,1692563465,13080.49967782999,39.97061096999823,53526.76597896001
2023-08-20,20:31:07.000,232,10976290,14565,0,1692563466,13080.311061149994,40.16093748000276,53526.724056240004
2023-08-20,20:31:08.000,232,10976205,14325,0,1692563467,13080.007927199993,40.407657030002156,53526.65418504
2023-08-20,20:31:09.000,232,10976189,14485,0,1692563468,13079.583539669991,40.66847484000027,53526.54239112
2023-08-20,20:31:10.000,232,10976229,14245,0,1692563469,13079.28714203,40.879948740002874,53526.52142976001
2023-08-20,20:31:11.000,232,10976215,14325,0,1692563470,13078.862754499998,41.06322612000076,53526.47251992
2023-08-20,20:31:12.000,232,10976258,14325,0,1692563471,13078.485521139992,41.11961916000291,53526.45155856001
2023-08-20,20:31:13.000,232,10976252,14405,0,1692563472,13078.135233019995,41.07732437999948,53526.28386768001
2023-08-20,20:31:14.000,232,10976256,14525,0,1692563473,13077.791681209994,40.93634177999775,53526.18604800001
2023-08-20,20:31:15.000,232,10976213,14645,0,1692563474,13077.690636559993,40.65437658000155,53526.1511124
2023-08-20,20:31:16.000,232,10976217,14525,0,1692563475,13077.677163939989,40.28077268999914,53526.04630560001
2023-08-20,20:31:17.000,232,10976224,14565,0,1692563476,13077.81862644999,39.87192314999993,53525.89957608001
2023-08-20,20:31:18.000,232,10976250,14565,0,1692563477,13078.054397299995,39.45602448000136,53525.7668208
2023-08-20,20:31:19.000,232,10976268,14205,0,1692563478,13078.397949109996,39.13176450000174,53525.70393672
2023-08-20,20:31:20.000,232,10976197,14445,0,1692563479,13078.734764610002,38.83570103999955,53525.689962480006
2023-08-20,20:31:21.000,232,10976257,14645,0,1692563480,13079.031162249994,38.680620179999096,53525.620091280005
2023-08-20,20:31:22.000,232,10976285,14325,0,1692563481,13079.314087269995,38.61012887999823,53525.64105264001
2023-08-20,20:31:23.000,232,10976216,14525,0,1692563482,13079.354505129995,38.617178010004864,53525.45938752
2023-08-20,20:31:24.000,232,10976243,14485,0,1692563483,13079.38818668,38.72291496000253,53525.501310240004
2023-08-20,20:31:25.000,232,10976269,14405,0,1692563484,13079.334296199995,38.82160278000083,53525.50829736
2023-08-20,20:31:26.000,232,10976228,14645,0,1692563485,13079.105261659999,38.927339729998494,53525.43143904
2023-08-20,20:31:27.000,232,10976278,14685,0,1692563486,13078.815600329988,38.969634510001924,53525.36855496
2023-08-20,20:31:28.000,232,10976296,14565,0,1692563487,13078.445103279992,38.962585380002565,53525.27073528
2023-08-20,20:31:29.000,232,10976258,14205,0,1692563488,13078.16217825999,38.969634510001924,53525.25676104001
2023-08-20,20:31:30.000,232,10976247,14405,0,1692563489,13077.912934789994,38.88504495000234,53525.235799680006
2023-08-20,20:31:31.000,232,10976231,14605,0,1692563490,13077.697372869989,38.75111147999996,53525.1729156
2023-08-20,20:31:32.000,232,10976209,14685,0,1692563491,13077.643482389998,38.61012887999823,53525.09605728
2023-08-20,20:31:33.000,232,10976219,14325,0,1692563492,13077.717581799989,38.41980237000098,53525.0331732
2023-08-20,20:31:34.000,232,10976269,14405,0,1692563493,13077.92640741,38.25062325000181,53524.82355960001
2023-08-20,20:31:35.000,232,10976220,14365,0,1692563494,13078.344058629991,38.12373890999879,53524.76766264
2023-08-20,20:31:36.000,232,10976284,14565,0,1692563495,13078.862754499998,37.95455978999962,53524.75368840001
2023-08-20,20:31:37.000,232,10976268,14485,0,1692563496,13079.32082357999,37.813577189997886,53524.73971416
2023-08-20,20:31:38.000,232,10976263,14485,0,1692563497,13079.718265869997,37.66554546000407,53524.67683008001
2023-08-20,20:31:39.000,232,10976256,14205,0,1692563498,13080.075290299988,37.55275937999977,53524.69779144
2023-08-20,20:31:40.000,232,10976265,14365,0,1692563499,13080.371687939994,37.41882591000467,53524.69080432
2023-08-20,20:31:41.000,232,10976218,14445,0,1692563500,13080.553568309995,37.31308895999973,53524.69779144
2023-08-20,20:31:42.000,232,10976243,14245,0,1692563501,13080.66808558,37.18620462000399,53524.76067552
2023-08-20,20:31:43.000,232,10976263,14445,0,1692563502,13080.614195099995,37.15800809999928,53524.69779144
2023-08-20,20:31:44.000,232,10976227,14325,0,1692563503,13080.52662307,37.08046766999905,53524.67683008001
2023-08-20,20:31:45.000,232,10976271,14725,0,1692563504,13080.44578735,37.009976369998185,53524.66984296
2023-08-20,20:31:46.000,232,10976285,14525,0,1692563505,13080.223489119999,36.939485070004594,53524.66984296
2023-08-20,20:31:47.000,232,10976251,14405,0,1692563506,13079.920355169997,36.90423942000052,53524.662855840004
2023-08-20,20:31:48.000,232,10976233,14525,0,1692563507,13079.637430149996,36.78440421000414,53524.62792024
2023-08-20,20:31:49.000,232,10976316,14525,0,1692563508,13079.34776882,36.706863780003914,53524.5790104
2023-08-20,20:31:50.000,232,10976237,14285,0,1692563509,13079.12547059,36.61522508999769,53524.57202328
2023-08-20,20:31:51.000,232,10976251,14565,0,1692563510,13079.051371179994,36.57293031000154,53524.516126320006
2023-08-20,20:31:52.000,232,10976274,14605,0,1692563511,13079.091789039994,36.48834075000195,53524.55106192
2023-08-20,20:31:53.000,232,10976226,14605,0,1692563512,13079.22651524,36.45309509999788,53524.48817784001
2023-08-20,20:31:54.000,232,10976301,14565,0,1692563513,13079.4690224,36.49538988000131,53524.495164960004
2023-08-20,20:31:55.000,232,10976223,14765,0,1692563514,13079.839519449997,36.57293031000154,53524.53010056
2023-08-20,20:31:56.000,232,10976220,14645,0,1692563515,13080.095499229988,36.74915856000007,53524.5790104
2023-08-20,20:31:57.000,232,10976262,14405,0,1692563516,13080.36495163,36.85489550999773,53524.59298464
2023-08-20,20:31:58.000,232,10976255,14525,0,1692563517,13080.51988675999,37.0381728900029,53524.57202328
2023-08-20,20:31:59.000,232,10976274,14565,0,1692563518,13080.755657609996,37.24964678999822,53524.62792024
2023-08-20,20:32:00.000,232,10976243,14245,0,1692563519,13081.004901079992,37.3483346100038,53524.72573992001
2023-08-20,20:32:01.000,232,10976239,14325,0,1692563520,13081.058791559997,37.468169820000185,53524.84452096001
2023-08-20,20:32:02.000,232,10976241,14645,0,1692563521,13081.092473110002,37.53866112000105,53524.93535352
2023-08-20,20:32:03.000,232,10976211,14205,0,1692563522,13080.903856429992,37.503415470004256,53524.97028912001
2023-08-20,20:32:04.000,232,10976275,14645,0,1692563523,13080.68829451,37.411776779998036,53524.94234064001
2023-08-20,20:32:05.000,232,10976237,14245,0,1692563524,13080.412105799995,37.242597659998864,53524.963302
2023-08-20,20:32:06.000,232,10976246,14285,0,1692563525,13080.162862329998,37.066369410000334,53525.09605728
2023-08-20,20:32:07.000,232,10976255,14605,0,1692563526,13079.866464689992,36.84784637999837,53525.068108800006
2023-08-20,20:32:08.000,232,10976274,14645,0,1692563527,13079.570067050001,36.69276551999792,53525.06112168001
2023-08-20,20:32:09.000,232,10976283,14485,0,1692563528,13079.40165929999,36.52358639999875,53524.97727624
2023-08-20,20:32:10.000,232,10976243,14605,0,1692563529,13079.30061464999,36.38260380000429,53525.1030444
2023-08-20,20:32:11.000,232,10976255,14565,0,1692563530,13079.28040571999,36.29096510999807,53525.05413456
2023-08-20,20:32:12.000,232,10976321,14925,0,1692563531,13079.2669331,36.298014240004704,53525.08208304
2023-08-20,20:32:13.000,232,10976227,14325,0,1692563532,13079.233251549995,36.31916163000278,53525.117018640005
2023-08-20,20:32:14.000,232,10976219,14445,0,1692563533,13079.19956999999,36.38260380000429,53525.0331732
2023-08-20,20:32:15.000,232,10976202,14565,0,1692563534,13079.253460479995,36.601126829998975,53525.019198960006
2023-08-20,20:32:16.000,232,10976258,14525,0,1692563535,13079.34776882,36.819649860000936,53525.08208304
2023-08-20,20:32:17.000,232,10976254,14285,0,1692563536,13079.48249501999,37.08046766999905,53525.13099288
2023-08-20,20:32:18.000,232,10976249,14725,0,1692563537,13079.563330739991,37.3835802600006,53525.186889840006
2023-08-20,20:32:19.000,232,10976284,14565,0,1692563538,13079.677848009997,37.60210329000256,53525.17990272001
2023-08-20,20:32:20.000,232,10976247,14365,0,1692563539,13079.839519449997,37.77833154000109,53525.22182544
2023-08-20,20:32:21.000,232,10976247,14245,0,1692563540,13079.940564099998,37.912265010003466,53525.22881256001
2023-08-20,20:32:22.000,232,10976267,14405,0,1692563541,13079.974245650003,38.00390370000241,53525.30567088001
2023-08-20,20:32:23.000,232,10976294,14365,0,1692563542,13079.906882549993,38.046198479998566,53525.31964512
2023-08-20,20:32:24.000,232,10976215,14485,0,1692563543,13079.772156350002,38.01095283000177,53525.43143904
2023-08-20,20:32:25.000,232,10976240,14325,0,1692563544,13079.617221219996,37.89816675000475,53525.52925872
2023-08-20,20:32:26.000,232,10976195,14605,0,1692563545,13079.502703949991,37.83472458000324,53525.64803976
2023-08-20,20:32:27.000,232,10976248,14445,0,1692563546,13079.293878339995,37.75718415000301,53525.71092384001
2023-08-20,20:32:28.000,232,10976220,14285,0,1692563547,13079.15915213999,37.686692850002146,53525.738872320006
2023-08-20,20:32:29.000,232,10976275,14445,0,1692563548,13079.024425939999,37.67964372000279,53525.836692000004
2023-08-20,20:32:30.000,232,10976263,14525,0,1692563549,13078.903172359998,37.67964372000279,53525.8716276
2023-08-20,20:32:31.000,232,10976241,14485,0,1692563550,13078.802127709998,37.83472458000324,53525.86464048
2023-08-20,20:32:32.000,232,10976251,14405,0,1692563551,13078.680874129997,37.99685457000305,53525.86464048
2023-08-20,20:32:33.000,232,10976257,14485,0,1692563552,13078.620247339997,38.17308282000158,53525.96246016
2023-08-20,20:32:34.000,232,10976235,14645,0,1692563553,13078.620247339997,38.377507590004825,53526.06726696001
2023-08-20,20:32:35.000,232,10976279,14725,0,1692563554,13078.559620549997,38.518490189999284,53526.17906088
2023-08-20,20:32:36.000,232,10976278,14605,0,1692563555,13078.525938999992,38.6453745300023,53526.20002224
2023-08-20,20:32:37.000,232,10976246,14685,0,1692563556,13078.404685419991,38.70881670000381,53526.2559192
2023-08-20,20:32:38.000,232,10976269,14805,0,1692563557,13078.26322290999,38.65947279000102,53526.23495784001
2023-08-20,20:32:39.000,232,10976230,14805,0,1692563558,13078.06786992,38.560784970002715,53526.28386768001
2023-08-20,20:32:40.000,232,10976268,14405,0,1692563559,13078.00724313,38.34931107000011,53526.42361008
2023-08-20,20:32:41.000,232,10976287,14405,0,1692563560,13077.832099069994,38.25062325000181,53526.42361008
2023-08-20,20:32:42.000,232,10976276,14485,0,1692563561,13077.744527039999,38.088493260002,53526.43059720001
2023-08-20,20:32:43.000,232,10976308,14605,0,1692563562,13077.744527039999,37.96865804999834,53526.4655328
2023-08-20,20:32:44.000,232,10976291,14725,0,1692563563,13077.737790729989,37.933412400001544,53526.47251992
2023-08-20,20:32:45.000,232,10976286,14565,0,1692563564,13077.83883537999,37.90521588000411,53526.48649416
2023-08-20,20:32:46.000,232,10976240,14485,0,1692563565,13077.96008895999,37.919314140002825,53526.47251992
2023-08-20,20:32:47.000,232,10976290,14405,0,1692563566,13078.06786992,37.98980544000369,53526.458545680005
2023-08-20,20:32:48.000,232,10976271,14565,0,1692563567,13078.10828778,38.053247609997925,53526.43059720001
2023-08-20,20:32:49.000,232,10976301,14605,0,1692563568,13078.20933243,38.03210021999985,53526.360726000006
2023-08-20,20:32:50.000,232,10976236,14445,0,1692563569,13078.371003870001,38.053247609997925,53526.47950704001
2023-08-20,20:32:51.000,232,10976278,14205,0,1692563570,13078.451839590001,38.00390370000241,53526.54937824001
2023-08-20,20:32:52.000,232,10976263,14245,0,1692563571,13078.512466380002,37.89111761999811,53526.528416880006
2023-08-20,20:32:53.000,232,10976261,14245,0,1692563572,13078.525938999992,37.71488936999958,53526.528416880006
2023-08-20,20:32:54.000,232,10976253,14605,0,1692563573,13078.519202689997,37.55275937999977,53526.49348128
2023-08-20,20:32:55.000,232,10976270,14405,0,1692563574,13078.579829479997,37.35538374000316,53526.535404
2023-08-20,20:32:56.000,232,10976249,14165,0,1692563575,13078.606774719992,37.19325375000335,53526.56335248
2023-08-20,20:32:57.000,232,10976316,14565,0,1692563576,13078.573093170002,37.12276245000248,53526.59828808001
2023-08-20,20:32:58.000,232,10976244,14365,0,1692563577,13078.573093170002,37.12276245000248,53526.63322368
2023-08-20,20:32:59.000,232,10976291,14325,0,1692563578,13078.647192579992,37.15800809999928,53526.696107760006
2023-08-20,20:33:00.000,232,10976234,14685,0,1692563579,13078.701083059997,37.32718721999845,53526.73803048001
2023-08-20,20:33:01.000,232,10976208,14605,0,1692563580,13078.754973540003,37.54571025000041,53526.66117216
2023-08-20,20:33:02.000,232,10976266,14125,0,1692563581,13078.788655089993,37.79947892999917,53526.745017600006
2023-08-20,20:33:03.000,232,10976227,14565,0,1692563582,13078.775182470003,38.11668977999943,53526.745017600006
2023-08-20,20:33:04.000,232,10976247,14445,0,1692563583,13078.748237229993,38.34226194000075,53526.76597896001
2023-08-20,20:33:05.000,232,10976230,14205,0,1692563584,13078.707819369993,38.511441059999925,53526.82886304
2023-08-20,20:33:06.000,232,10976259,14365,0,1692563585,13078.626983649992,38.67357104999974,53526.94764408
2023-08-20,20:33:07.000,232,10976284,14645,0,1692563586,13078.512466380002,38.77225886999804,53527.010528160004
2023-08-20,20:33:08.000,232,10976271,14405,0,1692563587,13078.458575899997,38.80750452000211,53527.03847664
2023-08-20,20:33:09.000,232,10976323,14285,0,1692563588,13078.458575899997,38.729964090001886,53527.04546376
2023-08-20,20:33:10.000,232,10976266,14365,0,1692563589,13078.498993759997,38.687669309998455,53527.10136072001
2023-08-20,20:33:11.000,232,10976210,14365,0,1692563590,13078.600038409997,38.59603061999951,53527.14328344
2023-08-20,20:33:12.000,232,10976259,14405,0,1692563591,13078.734764610002,38.52553931999864,53527.178219040004
2023-08-20,20:33:13.000,232,10976260,14365,0,1692563592,13078.943590219998,38.42685150000034,53527.0943736
2023-08-20,20:33:14.000,232,10976321,14325,0,1692563593,13079.132206899994,38.384556720004184,53527.15027056001
2023-08-20,20:33:15.000,232,10976261,14245,0,1692563594,13079.394922989995,38.271770639999886,53527.27603872
2023-08-20,20:33:16.000,232,10976268,14525,0,1692563595,13079.704793249992,38.24357412000245,53527.29001296001
2023-08-20,20:33:17.000,232,10976299,14205,0,1692563596,13079.987718269993,38.19423020999966,53527.297000080005
2023-08-20,20:33:18.000,232,10976279,14165,0,1692563597,13080.27737959999,38.13783717000479,53527.26206448
2023-08-20,20:33:19.000,232,10976248,14525,0,1692563598,13080.533359379995,38.06734587000392,53527.27603872
2023-08-20,20:33:20.000,232,10976237,14365,0,1692563599,13080.721976059991,37.98980544000369,53527.345909920004
2023-08-20,20:33:21.000,232,10976287,14765,0,1692563600,13080.863438569992,37.919314140002825,53527.366871280006
2023-08-20,20:33:22.000,232,10976272,14565,0,1692563601,13080.944274289992,37.84882284000196,53527.45770384001
2023-08-20,20:33:23.000,232,10976270,14285,0,1692563602,13080.924065359992,37.76423328000237,53527.464690960005
2023-08-20,20:33:24.000,232,10976295,14605,0,1692563603,13080.796075469996,37.67964372000279,53527.42975536
2023-08-20,20:33:25.000,232,10976312,14445,0,1692563604,13080.7489213,37.60210329000256,53527.4786652
2023-08-20,20:33:26.000,232,10976278,14725,0,1692563605,13080.674821889996,37.524562860002334,53527.48565232001
2023-08-20,20:33:27.000,232,10976290,14325,0,1692563606,13080.593986169995,37.42587504000403,53527.45770384001
2023-08-20,20:33:28.000,232,10976269,14245,0,1692563607,13080.49967782999,37.35538374000316,53527.38084552
2023-08-20,20:33:29.000,232,10976275,14245,0,1692563608,13080.391896869995,37.30603983000037,53527.415781120006
2023-08-20,20:33:30.000,232,10976307,14245,0,1692563609,13080.39863317999,37.16505722999864,53527.5485364
2023-08-20,20:33:31.000,232,10976233,14805,0,1692563610,13080.391896869995,37.09456592999777,53527.52757504001
2023-08-20,20:33:32.000,232,10976279,14045,0,1692563611,13080.40536949,36.99587810999947,53527.4437296
2023-08-20,20:33:33.000,232,10976237,14405,0,1692563612,13080.32453377,36.94653420000395,53527.42975536
2023-08-20,20:33:34.000,232,10976256,14405,0,1692563613,13080.223489119999,36.95358333000331,53527.35988416001
2023-08-20,20:33:35.000,232,10976206,14285,0,1692563614,13080.156126019989,36.98177985000075,53527.345909920004
2023-08-20,20:33:36.000,232,10976231,14445,0,1692563615,13080.055081369988,37.052271150001616,53527.415781120006
2023-08-20,20:33:37.000,232,10976309,14325,0,1692563616,13079.859728379997,37.17915549000463,53527.366871280006
2023-08-20,20:33:38.000,232,10976260,14285,0,1692563617,13079.630693840001,37.33423634999781,53527.31097432
2023-08-20,20:33:39.000,232,10976244,14645,0,1692563618,13079.46228608999,37.41882591000467,53527.35289704
2023-08-20,20:33:40.000,232,10976274,14245,0,1692563619,13079.32755989,37.524562860002334,53527.32494856
2023-08-20,20:33:41.000,232,10976268,14645,0,1692563620,13079.24672417,37.60210329000256,53527.42276824
2023-08-20,20:33:42.000,232,10976233,14405,0,1692563621,13079.20630631,37.67259459000343,53527.394819760004
2023-08-20,20:33:43.000,232,10976288,14285,0,1692563622,13079.28714203,37.693741980001505,53527.33892280001
2023-08-20,20:33:44.000,232,10976259,14285,0,1692563623,13079.455549779996,37.76423328000237,53527.345909920004
2023-08-20,20:33:45.000,232,10976249,14405,0,1692563624,13079.799101589997,37.84882284000196,53527.394819760004
2023-08-20,20:33:46.000,232,10976243,14165,0,1692563625,13080.142653399998,37.89111761999811,53527.43674248001
2023-08-20,20:33:47.000,232,10976291,14645,0,1692563626,13080.546832,37.99685457000305,53527.40879400001
2023-08-20,20:33:48.000,232,10976318,14365,0,1692563627,13080.890383810001,38.13783717000479,53527.45071672
2023-08-20,20:33:49.000,232,10976258,14485,0,1692563628,13081.308035029993,38.26472151000053,53527.50661368001
2023-08-20,20:33:50.000,232,10976252,14525,0,1692563629,13081.75936779999,38.3986549800029,53527.49263944
2023-08-20,20:33:51.000,232,10976264,14205,0,1692563630,13082.089446990001,38.553735840003355,53527.55552352001
2023-08-20,20:33:52.000,232,10976250,14605,0,1692563631,13082.311745220002,38.75111147999996,53527.66731744
2023-08-20,20:33:53.000,232,10976295,14885,0,1692563632,13082.459944039998,38.94143799000449,53527.632381840005
2023-08-20,20:33:54.000,232,10976259,14205,0,1692563633,13082.587933929994,39.181108410004526,53527.702253040006
2023-08-20,20:33:55.000,232,10976282,14285,0,1692563634,13082.567724999994,39.364385790002416,53527.76513712
2023-08-20,20:33:56.000,232,10976286,14125,0,1692563635,13082.500361899998,39.53356491000159,53527.82103408001
2023-08-20,20:33:57.000,232,10976256,14205,0,1692563636,13082.385844629993,39.61815447000117,53527.800072720005
2023-08-20,20:33:58.000,232,10976262,14285,0,1692563637,13082.264591049992,39.68159664000268,53527.751162880006
2023-08-20,20:33:59.000,232,10976331,14525,0,1692563638,13082.136601159997,39.66749838000396,53527.71622728
2023-08-20,20:34:00.000,232,10976266,14325,0,1692563639,13082.183755329992,39.554712299999665,53527.78609848
2023-08-20,20:34:01.000,232,10976268,14285,0,1692563640,13082.210700570002,39.45602448000136,53527.6882788
2023-08-20,20:34:02.000,232,10976250,14205,0,1692563641,13082.385844629993,39.2375014499994,53527.65334320001
2023-08-20,20:34:03.000,232,10976268,14525,0,1692563642,13082.446471419993,39.06127320000087,53527.562510640004
2023-08-20,20:34:04.000,232,10976278,14485,0,1692563643,13082.75634167999,38.86389756000426,53527.5485364
2023-08-20,20:34:05.000,232,10976233,14365,0,1692563644,13083.02579408,38.72291496000253,53527.52058792
2023-08-20,20:34:06.000,232,10976266,14165,0,1692563645,13083.234619689996,38.553735840003355,53527.513600800004
2023-08-20,20:34:07.000,232,10976291,14485,0,1692563646,13083.389554820002,38.52553931999864,53527.47167808
2023-08-20,20:34:08.000,232,10976289,14565,0,1692563647,13083.450181610002,38.47619541000313,53527.464690960005
2023-08-20,20:34:09.000,232,10976274,14525,0,1692563648,13083.470390540002,38.46209715000441,53527.40180688
2023-08-20,20:34:10.000,232,10976221,14485,0,1692563649,13083.497335779997,38.447998889998416,53527.4437296
2023-08-20,20:34:11.000,232,10976245,14405,0,1692563650,13083.389554820002,38.504391930000565,53527.43674248001
2023-08-20,20:34:12.000,232,10976239,14285,0,1692563651,13083.275037549996,38.567834100002074,53527.366871280006
2023-08-20,20:34:13.000,232,10976260,14125,0,1692563652,13083.06621194,38.6453745300023,53527.35289704
2023-08-20,20:34:14.000,232,10976287,14125,0,1692563653,13082.84391371,38.744062350000604,53527.227128880004
2023-08-20,20:34:15.000,232,10976261,14685,0,1692563654,13082.709187509994,38.8568484300049,53527.248090240006
2023-08-20,20:34:16.000,232,10976260,14765,0,1692563655,13082.507098209993,38.927339729998494,53527.21315464
2023-08-20,20:34:17.000,232,10976247,14445,0,1692563656,13082.271327360002,39.018978420004714,53527.13629632
2023-08-20,20:34:18.000,232,10976277,14525,0,1692563657,13082.001874959991,39.15996101999917,53527.199180400006
2023-08-20,20:34:19.000,232,10976248,14125,0,1692563658,13081.74589518,39.25864884000475,53527.08738648
2023-08-20,20:34:20.000,232,10976247,14405,0,1692563659,13081.483179089999,39.40668056999857,53527.08738648
2023-08-20,20:34:21.000,232,10976246,14325,0,1692563660,13081.186781449993,39.604056210002454,53527.059438000004
2023-08-20,20:34:22.000,232,10976244,14565,0,1692563661,13080.991428460002,39.80848097999842,53526.99655392
2023-08-20,20:34:23.000,232,10976244,14445,0,1692563662,13080.7489213,40.06929879000381,53526.93366984001
2023-08-20,20:34:24.000,232,10976248,14685,0,1692563663,13080.64114033999,40.35126399000001,53526.93366984001
2023-08-20,20:34:25.000,232,10976262,14565,0,1692563664,13080.66808558,40.61913093000476,53526.92668272
2023-08-20,20:34:26.000,232,10976265,14365,0,1692563665,13080.68829451,40.8447030899988,53526.90572136001
2023-08-20,20:34:27.000,232,10976269,14525,0,1692563666,13080.735448679996,40.992734819999896,53526.85681152001
2023-08-20,20:34:28.000,232,10976251,14245,0,1692563667,13080.775866539996,41.105520900004194,53526.80790168
2023-08-20,20:34:29.000,232,10976253,14405,0,1692563668,13080.802811779991,41.105520900004194,53526.87078576
2023-08-20,20:34:30.000,232,10976293,14165,0,1692563669,13080.796075469996,41.056176990001404,53526.88476000001
2023-08-20,20:34:31.000,232,10976234,14405,0,1692563670,13080.72871237,40.92224351999903,53526.863798640006
2023-08-20,20:34:32.000,232,10976274,14525,0,1692563671,13080.593986169995,40.73896614000114,53526.83585016001
2023-08-20,20:34:33.000,232,10976309,14605,0,1692563672,13080.44578735,40.4992957200011,53526.745017600006
2023-08-20,20:34:34.000,232,10976234,14405,0,1692563673,13080.391896869995,40.32306747000257,53526.80790168
2023-08-20,20:34:35.000,232,10976289,14285,0,1692563674,13080.3447427,40.13979009000468,53526.90572136001
2023-08-20,20:34:36.000,232,10976263,14165,0,1692563675,13080.32453377,40.132740959998046,53526.9196956
2023-08-20,20:34:37.000,232,10976243,14845,0,1692563676,13080.25717066999,40.08339705000253,53526.8498244
2023-08-20,20:34:38.000,232,10976263,14445,0,1692563677,13080.169598639994,40.196183129999554,53526.842837280004
2023-08-20,20:34:39.000,232,10976261,14285,0,1692563678,13080.176334949989,40.44290267999895,53526.793927440005
2023-08-20,20:34:40.000,232,10976231,14365,0,1692563679,13080.270643289994,40.75306439999986,53526.93366984001
2023-08-20,20:34:41.000,232,10976257,14365,0,1692563680,13080.270643289994,41.14781568000035,53526.83585016001
2023-08-20,20:34:42.000,232,10976250,14365,0,1692563681,13080.38516056,41.57076347999828,53526.94764408
2023-08-20,20:34:43.000,232,10976254,14245,0,1692563682,13080.33800638999,41.95141650000005,53526.891747120004
2023-08-20,20:34:44.000,232,10976287,14165,0,1692563683,13080.290852219994,42.310922130003746,53526.88476000001
2023-08-20,20:34:45.000,232,10976229,14085,0,1692563684,13080.183071259999,42.59288732999994,53526.88476000001
2023-08-20,20:34:46.000,232,10976237,14485,0,1692563685,13080.021399819998,42.677476889999525,53526.89873424
2023-08-20,20:34:47.000,232,10976269,14245,0,1692563686,13079.751947420002,42.64928037000209,53526.863798640006
2023-08-20,20:34:48.000,232,10976223,14365,0,1692563687,13079.394922989995,42.58583820000058,53526.76597896001
2023-08-20,20:34:49.000,232,10976236,14445,0,1692563688,13079.051371179994,42.451904729998205,53526.7799532
2023-08-20,20:34:50.000,232,10976238,14285,0,1692563689,13078.788655089993,42.28977473999839,53526.745017600006
2023-08-20,20:34:51.000,232,10976277,14685,0,1692563690,13078.586565789992,42.11354648999986,53526.76597896001
2023-08-20,20:34:52.000,232,10976249,14245,0,1692563691,13078.431630660001,42.0078095400022,53526.696107760006
2023-08-20,20:34:53.000,232,10976258,14565,0,1692563692,13078.236277669996,41.94436737000069,53526.507455520004
2023-08-20,20:34:54.000,232,10976231,14245,0,1692563693,13078.216068739996,41.916170850003255,53526.45155856001
2023-08-20,20:34:55.000,232,10976244,14445,0,1692563694,13078.20259611999,42.02190780000092,53526.47950704001
2023-08-20,20:34:56.000,232,10976276,14645,0,1692563695,13078.26995922,42.11354648999986,53526.49348128
2023-08-20,20:34:57.000,232,10976279,14485,0,1692563696,13078.18238718999,42.317971260003105,53526.241944960006
2023-08-20,20:34:58.000,232,10976230,14685,0,1692563697,13078.31037708,42.508297770000354,53526.35373888001
2023-08-20,20:34:59.000,232,10976258,14325,0,1692563698,13078.26322290999,42.719771670002956,53526.36771312
2023-08-20,20:35:00.000,232,10976259,14325,0,1692563699,13078.26322290999,42.88190166000277,53526.31181616001
2023-08-20,20:35:01.000,232,10976227,14365,0,1692563700,13078.04766099,42.98058948000107,53526.172073760004
2023-08-20,20:35:02.000,232,10976251,14205,0,1692563701,13077.892725859994,43.0228842600045,53526.26989344
2023-08-20,20:35:03.000,232,10976220,14045,0,1692563702,13077.616537149988,43.0228842600045,53526.16508664001
2023-08-20,20:35:04.000,232,10976252,14565,0,1692563703,13077.407711539992,42.895999920001486,53526.2559192
2023-08-20,20:35:05.000,232,10976242,14605,0,1692563704,13077.138259139996,42.77616470999783,53526.193035120006
2023-08-20,20:35:06.000,232,10976215,14205,0,1692563705,13076.78797102,42.65632950000145,53526.18604800001
2023-08-20,20:35:07.000,232,10976259,14685,0,1692563706,13076.531991239994,42.52944515999843,53526.1511124
2023-08-20,20:35:08.000,232,10976282,14485,0,1692563707,13076.269275149993,42.501248640000995,53526.220983600004
2023-08-20,20:35:09.000,232,10976255,14285,0,1692563708,13075.966141199991,42.57878907000122,53526.14412528001
2023-08-20,20:35:10.000,232,10976247,14325,0,1692563709,13075.66974356,42.74796819000039,53526.1511124
2023-08-20,20:35:11.000,232,10976246,14685,0,1692563710,13075.46091794999,42.98763861000043,53526.0812412
2023-08-20,20:35:12.000,232,10976292,14325,0,1692563711,13075.292510199994,43.29780033000134,53526.10918968
2023-08-20,20:35:13.000,232,10976253,14565,0,1692563712,13075.177992929988,43.62910944000032,53526.025344240006
2023-08-20,20:35:14.000,232,10976310,14245,0,1692563713,13075.245356029998,43.86877986000036,53526.03931848
2023-08-20,20:35:15.000,232,10976274,14605,0,1692563714,13075.373345919994,44.002713330002734,53526.13713816
2023-08-20,20:35:16.000,232,10976284,14925,0,1692563715,13075.48786319,44.009762460002094,53526.10918968
2023-08-20,20:35:17.000,232,10976178,14445,0,1692563716,13075.66974356,43.946320290000585,53526.01835712001
2023-08-20,20:35:18.000,232,10976269,14525,0,1692563717,13075.82467868999,43.826485080004204,53526.01137
2023-08-20,20:35:19.000,232,10976224,14645,0,1692563718,13076.020031679996,43.62910944000032,53525.955473040005
2023-08-20,20:35:20.000,232,10976267,14325,0,1692563719,13076.161494189997,43.41058640999836,53526.053292720004
2023-08-20,20:35:21.000,232,10976262,14365,0,1692563720,13076.262538839997,43.29780033000134,53525.96944728
2023-08-20,20:35:22.000,232,10976268,14405,0,1692563721,13076.410737659993,43.16386685999896,53525.96944728
2023-08-20,20:35:23.000,232,10976243,14085,0,1692563722,13076.404001349998,43.1568177299996,53525.80874352001
2023-08-20,20:35:24.000,232,10976271,14445,0,1692563723,13076.552200169994,43.20616164000239,53525.857653360006
2023-08-20,20:35:25.000,232,10976217,14165,0,1692563724,13076.531991239994,43.34009511000477,53525.80874352001
2023-08-20,20:35:26.000,232,10976270,14245,0,1692563725,13076.511782309994,43.42468467000435,53525.8017564
2023-08-20,20:35:27.000,232,10976246,14245,0,1692563726,13076.478100759989,43.579765530004806,53525.78079504001
2023-08-20,20:35:28.000,232,10976256,14325,0,1692563727,13076.336638250003,43.67140422000375,53525.70393672
2023-08-20,20:35:29.000,232,10976212,14525,0,1692563728,13076.343374559998,43.67845335000311,53525.73188520001
2023-08-20,20:35:30.000,232,10976246,14165,0,1692563729,13076.222120979997,43.6502568299984,53525.67598824
2023-08-20,20:35:31.000,232,10976274,14285,0,1692563730,13076.215384670002,43.57271639999817,53525.67598824
2023-08-20,20:35:32.000,232,10976227,14045,0,1692563731,13076.222120979997,43.38943902000028,53525.669001120004
2023-08-20,20:35:33.000,232,10976195,14405,0,1692563732,13076.235593600002,43.20616164000239,53525.59912992
2023-08-20,20:35:34.000,232,10976228,14045,0,1692563733,13076.302956699998,42.98763861000043,53525.53624584
2023-08-20,20:35:35.000,232,10976262,14725,0,1692563734,13076.451155519993,42.74796819000039,53525.50829736
2023-08-20,20:35:36.000,232,10976299,14405,0,1692563735,13076.505045999998,42.52239602999907,53525.36156784
2023-08-20,20:35:37.000,232,10976259,14565,0,1692563736,13076.693662679994,42.2545290900016,53525.382529200004
2023-08-20,20:35:38.000,232,10976236,14245,0,1692563737,13076.84186149999,42.07125171000371,53525.452400400005
2023-08-20,20:35:39.000,232,10976254,14245,0,1692563738,13076.94964246,41.8950234599979,53525.48034888
2023-08-20,20:35:40.000,232,10976205,14565,0,1692563739,13076.94964246,41.7963356399996,53525.501310240004
2023-08-20,20:35:41.000,232,10976230,14325,0,1692563740,13076.875543049995,41.72584433999873,53525.382529200004
2023-08-20,20:35:42.000,232,10976252,14485,0,1692563741,13076.895751979995,41.676500430003216,53525.44541328001
2023-08-20,20:35:43.000,232,10976231,14485,0,1692563742,13076.835125189995,41.71174608000001,53525.38951632
2023-08-20,20:35:44.000,232,10976255,14125,0,1692563743,13076.82165256999,41.76813912000216,53525.43143904
2023-08-20,20:35:45.000,232,10976255,14445,0,1692563744,13076.936169839995,41.83158129000367,53525.46637464
2023-08-20,20:35:46.000,232,10976285,14485,0,1692563745,13077.05068711,41.88092519999918,53525.487336
2023-08-20,20:35:47.000,232,10976268,14405,0,1692563746,13077.104577589991,42.02895693000028,53525.41047768
2023-08-20,20:35:48.000,232,10976284,14165,0,1692563747,13077.171940690001,42.092399100001785,53525.45938752
2023-08-20,20:35:49.000,232,10976280,14405,0,1692563748,13077.171940690001,42.2192834400048,53525.501310240004
2023-08-20,20:35:50.000,232,10976297,14285,0,1692563749,13077.138259139996,42.275676479999674,53525.48034888
2023-08-20,20:35:51.000,232,10976278,14365,0,1692563750,13077.05068711,42.317971260003105,53525.41047768
2023-08-20,20:35:52.000,232,10976274,14325,0,1692563751,13076.996796629996,42.317971260003105,53525.522271600006
2023-08-20,20:35:53.000,232,10976269,14405,0,1692563752,13076.88901567,42.37436429999798,53525.44541328001
2023-08-20,20:35:54.000,232,10976270,14405,0,1692563753,13076.94964246,42.310922130003746,53525.59214280001
2023-08-20,20:35:55.000,232,10976300,14365,0,1692563754,13076.9092246,42.36026603999926,53525.57816856
2023-08-20,20:35:56.000,232,10976312,14685,0,1692563755,13076.82165256999,42.37436429999798,53525.48034888
2023-08-20,20:35:57.000,232,10976249,14205,0,1692563756,13076.814916259995,42.43075734000013,53525.571181440006
2023-08-20,20:35:58.000,232,10976254,14405,0,1692563757,13076.88227935999,42.42370821000077,53525.56419432001
2023-08-20,20:35:59.000,232,10976248,14405,0,1692563758,13076.875543049995,42.48010125000292,53525.550220080004
2023-08-20,20:36:00.000,232,10976225,14285,0,1692563759,13076.835125189995,42.501248640000995,53525.571181440006
2023-08-20,20:36:01.000,232,10976272,14485,0,1692563760,13076.606090649999,42.494199510001636,53525.51528448001
2023-08-20,20:36:02.000,232,10976291,14205,0,1692563761,13076.538727549989,42.43075734000013,53525.689962480006
2023-08-20,20:36:03.000,232,10976266,14285,0,1692563762,13076.329901939993,42.36731516999862,53525.66201400001
2023-08-20,20:36:04.000,232,10976270,14565,0,1692563763,13076.067185849992,42.24043083000288,53525.57816856
2023-08-20,20:36:05.000,232,10976252,14205,0,1692563764,13075.918987029996,42.085349970002426,53525.58515568
2023-08-20,20:36:06.000,232,10976322,14485,0,1692563765,13075.87183286,41.83158129000367,53525.58515568
2023-08-20,20:36:07.000,232,10976210,14445,0,1692563766,13075.85162393,41.627156520000426,53525.5572072
2023-08-20,20:36:08.000,232,10976264,14605,0,1692563767,13075.91225072,41.36633871000231,53525.45938752
2023-08-20,20:36:09.000,232,10976332,14165,0,1692563768,13076.201912049997,41.12666829000227,53525.47336176001
2023-08-20,20:36:10.000,232,10976310,14205,0,1692563769,13076.592618029994,40.816506570001366,53525.571181440006
2023-08-20,20:36:11.000,232,10976252,14405,0,1692563770,13076.92269721999,40.647327450002194,53525.49432312001
2023-08-20,20:36:12.000,232,10976259,14605,0,1692563771,13077.340348439997,40.39355877000344,53525.5572072
2023-08-20,20:36:13.000,232,10976270,14525,0,1692563772,13077.630009769993,40.29487094999786,53525.48034888
2023-08-20,20:36:14.000,232,10976262,14365,0,1692563773,13077.85904430999,40.231428780003625,53525.487336
2023-08-20,20:36:15.000,232,10976345,14485,0,1692563774,13078.16891457,40.26667443000042,53525.47336176001
2023-08-20,20:36:16.000,232,10976280,14285,0,1692563775,13078.498993759997,40.27372355999978,53525.46637464
2023-08-20,20:36:17.000,232,10976233,14045,0,1692563776,13078.815600329988,40.34421486000065,53525.487336
2023-08-20,20:36:18.000,232,10976269,14285,0,1692563777,13079.05810748999,40.421755290000874,53525.620091280005
2023-08-20,20:36:19.000,232,10976281,14525,0,1692563778,13079.22651524,40.62618006000412,53525.57816856
2023-08-20,20:36:20.000,232,10976231,14405,0,1692563779,13079.30061464999,40.7460152700005,53525.59214280001
2023-08-20,20:36:21.000,232,10976245,14565,0,1692563780,13079.42860454,40.858801350004796,53525.65502688
2023-08-20,20:36:22.000,232,10976312,14525,0,1692563781,13079.583539669991,40.90814526000031,53525.6969496
2023-08-20,20:36:23.000,232,10976257,14285,0,1692563782,13079.691320630001,40.90814526000031,53525.669001120004
2023-08-20,20:36:24.000,232,10976268,14365,0,1692563783,13079.873201000002,40.85175221999816,53525.67598824
2023-08-20,20:36:25.000,232,10976271,14325,0,1692563784,13080.230225429994,40.73191701000178,53525.738872320006
2023-08-20,20:36:26.000,232,10976257,14565,0,1692563785,13080.62093140999,40.52044310999918,53525.79476928
2023-08-20,20:36:27.000,232,10976256,14485,0,1692563786,13080.897120119997,40.32306747000257,53525.85066624001
2023-08-20,20:36:28.000,232,10976255,14485,0,1692563787,13081.166572519993,40.09749531000125,53525.75983368001
2023-08-20,20:36:29.000,232,10976253,14365,0,1692563788,13081.415815989989,39.87897227999929,53525.84367912
2023-08-20,20:36:30.000,232,10976253,14485,0,1692563789,13081.570751119994,39.67454751000332,53525.96246016
2023-08-20,20:36:31.000,232,10976267,14365,0,1692563790,13081.58422374,39.540614040000946,53525.906563200006
2023-08-20,20:36:32.000,232,10976270,14565,0,1692563791,13081.651586839995,39.39258230999985,53525.93451168
2023-08-20,20:36:33.000,232,10976248,14405,0,1692563792,13081.611168979995,39.30799275000027,53525.9414988
2023-08-20,20:36:34.000,232,10976241,14365,0,1692563793,13081.58422374,39.26569797000411,53525.96246016
2023-08-20,20:36:35.000,232,10976264,14125,0,1692563794,13081.462970159999,39.27274710000347,53526.01835712001
2023-08-20,20:36:36.000,232,10976232,14565,0,1692563795,13081.267617169993,39.25864884000475,53526.03931848
2023-08-20,20:36:37.000,232,10976328,14205,0,1692563796,13080.917329049997,39.3502875300037,53525.955473040005
2023-08-20,20:36:38.000,232,10976285,14165,0,1692563797,13080.58724986,39.329140139998344,53525.94848592001
2023-08-20,20:36:39.000,232,10976226,14405,0,1692563798,13080.243698049999,39.30799275000027,53525.92752456001
2023-08-20,20:36:40.000,232,10976258,14445,0,1692563799,13079.967509339993,39.24455057999876,53525.8716276
2023-08-20,20:36:41.000,232,10976256,14325,0,1692563800,13079.832783140002,39.16701014999853,53525.87861472001
2023-08-20,20:36:42.000,232,10976253,14125,0,1692563801,13079.940564099998,38.98373277000064,53525.8716276
2023-08-20,20:36:43.000,232,10976278,14245,0,1692563802,13080.048345059993,38.83570103999955,53525.738872320006
2023-08-20,20:36:44.000,232,10976246,14525,0,1692563803,13080.243698049999,38.71586583000317,53525.689962480006
2023-08-20,20:36:45.000,232,10976282,14445,0,1692563804,13080.58724986,38.6453745300023,53525.72489808
2023-08-20,20:36:46.000,232,10976318,14245,0,1692563805,13080.951010600002,38.61012887999823,53525.74585944
2023-08-20,20:36:47.000,232,10976243,14485,0,1692563806,13081.227199309993,38.66652192000038,53525.72489808
2023-08-20,20:36:48.000,232,10976271,14565,0,1692563807,13081.355189199989,38.75111147999996,53525.66201400001
2023-08-20,20:36:49.000,232,10976232,14365,0,1692563808,13081.489915399994,38.88504495000234,53525.75983368001
2023-08-20,20:36:50.000,232,10976253,14205,0,1692563809,13081.611168979995,38.98373277000064,53525.91355032
2023-08-20,20:36:51.000,232,10976294,14565,0,1692563810,13081.65832314999,39.11766624000302,53525.89258896
2023-08-20,20:36:52.000,232,10976270,14325,0,1692563811,13081.611168979995,39.11766624000302,53525.99040864
2023-08-20,20:36:53.000,232,10976260,14485,0,1692563812,13081.49665170999,39.21635406000132,53526.004382880004
2023-08-20,20:36:54.000,232,10976291,14205,0,1692563813,13081.287826099993,39.188157540003886,53526.08822832
2023-08-20,20:36:55.000,232,10976283,14565,0,1692563814,13081.079000489997,39.15996101999917,53526.08822832
2023-08-20,20:36:56.000,232,10976209,14365,0,1692563815,13080.903856429992,39.145862760000455,53526.13015104
2023-08-20,20:36:57.000,232,10976216,14325,0,1692563816,13080.64787665,39.096518849997665,53526.123163920005
2023-08-20,20:36:58.000,232,10976282,14365,0,1692563817,13080.412105799995,39.04717494000215,53526.13015104
2023-08-20,20:36:59.000,232,10976262,14325,0,1692563818,13080.263906979999,39.04717494000215,53526.06726696001
2023-08-20,20:37:00.000,232,10976339,14405,0,1692563819,13080.29758852999,38.97668364000128,53526.04630560001
2023-08-20,20:37:01.000,232,10976307,14565,0,1692563820,13080.38516056,38.8920940800017,53525.96246016
2023-08-20,20:37:02.000,232,10976279,14165,0,1692563821,13080.654612959996,38.75816060999932,53525.98342152
2023-08-20,20:37:03.000,232,10976265,14325,0,1692563822,13080.903856429992,38.65242366000166,53525.9414988
2023-08-20,20:37:04.000,232,10976295,14285,0,1692563823,13081.233935619988,38.546686710003996,53525.955473040005
2023-08-20,20:37:05.000,232,10976252,14285,0,1692563824,13081.65832314999,38.46209715000441,53525.92752456001
2023-08-20,20:37:06.000,232,10976261,14285,0,1692563825,13082.049029130001,38.24357412000245,53525.97643440001
2023-08-20,20:37:07.000,232,10976241,14245,0,1692563826,13082.453207729988,38.088493260002,53525.93451168
2023-08-20,20:37:08.000,232,10976250,14285,0,1692563827,13082.830441089995,37.869970230000035,53525.92752456001
2023-08-20,20:37:09.000,232,10976257,14365,0,1692563828,13083.288510170001,37.644398069998715,53525.955473040005
2023-08-20,20:37:10.000,232,10976272,14405,0,1692563829,13083.733106629988,37.42587504000403,53526.03931848
2023-08-20,20:37:11.000,232,10976312,14805,0,1692563830,13084.110339989995,37.26374505000422,53526.06726696001
2023-08-20,20:37:12.000,232,10976271,14445,0,1692563831,13084.413473939996,37.09456592999777,53526.123163920005
2023-08-20,20:37:13.000,232,10976300,14205,0,1692563832,13084.568409070002,37.07341853999969,53526.172073760004
2023-08-20,20:37:14.000,232,10976222,14365,0,1692563833,13084.642508479992,37.08751679999841,53526.2559192
2023-08-20,20:37:15.000,232,10976249,14285,0,1692563834,13084.527991210001,37.18620462000399,53526.3956616
2023-08-20,20:37:16.000,232,10976269,14805,0,1692563835,13084.21812094999,37.36948200000188,53526.45155856001
2023-08-20,20:37:17.000,232,10976277,14565,0,1692563836,13083.800469729998,37.5950541600032,53526.50046840001
2023-08-20,20:37:18.000,232,10976264,14205,0,1692563837,13083.322191719992,37.862921100000676,53526.50046840001
2023-08-20,20:37:19.000,232,10976258,14805,0,1692563838,13082.75634167999,38.16603369000222,53526.43758432
2023-08-20,20:37:20.000,232,10976232,14125,0,1692563839,13082.379108319998,38.3986549800029,53526.52142976001
2023-08-20,20:37:21.000,232,10976247,14485,0,1692563840,13082.075974369996,38.70176757000445,53526.68912064001
2023-08-20,20:37:22.000,232,10976251,14405,0,1692563841,13081.92777555,38.97668364000128,53526.73803048001
2023-08-20,20:37:23.000,232,10976269,14285,0,1692563842,13081.76610411,39.188157540003886,53526.724056240004
2023-08-20,20:37:24.000,232,10976256,14485,0,1692563843,13081.81999458999,39.40668056999857,53526.724056240004
2023-08-20,20:37:25.000,232,10976269,14405,0,1692563844,13081.974929719996,39.61815447000117,53526.745017600006
2023-08-20,20:37:26.000,232,10976261,14285,0,1692563845,13082.170282710002,39.75913707000291,53526.76597896001
2023-08-20,20:37:27.000,232,10976251,14325,0,1692563846,13082.399317249998,39.80848097999842,53526.90572136001
2023-08-20,20:37:28.000,232,10976270,14285,0,1692563847,13082.567724999994,39.74503881000419,53526.912708480006
2023-08-20,20:37:29.000,232,10976248,14565,0,1692563848,13082.75634167999,39.604056210002454,53526.961618320005
2023-08-20,20:37:30.000,232,10976247,14325,0,1692563849,13083.04600301,39.329140139998344,53527.059438000004
2023-08-20,20:37:31.000,232,10976311,14365,0,1692563850,13083.160520279991,39.11766624000302,53527.10834784
2023-08-20,20:37:32.000,232,10976266,14405,0,1692563851,13083.268301240001,38.86389756000426,53527.1642448
2023-08-20,20:37:33.000,232,10976320,14405,0,1692563852,13083.18746552,38.67357104999974,53527.129309200005
2023-08-20,20:37:34.000,232,10976304,14405,0,1692563853,13083.261564929991,38.518490189999284,53527.22014176001
2023-08-20,20:37:35.000,232,10976245,14325,0,1692563854,13083.261564929991,38.4339006299997,53527.35988416001
2023-08-20,20:37:36.000,232,10976308,14525,0,1692563855,13083.281773859992,38.31406542000332,53527.415781120006
2023-08-20,20:37:37.000,232,10976283,14565,0,1692563856,13083.308719100001,38.285868899998604,53527.40180688
2023-08-20,20:37:38.000,232,10976270,14565,0,1692563857,13083.389554820002,38.271770639999886,53527.48565232001
2023-08-20,20:37:39.000,232,10976261,14365,0,1692563858,13083.490599470002,38.25767238000117,53527.56949776
2023-08-20,20:37:40.000,232,10976299,14525,0,1692563859,13083.504072089992,38.271770639999886,53527.69526592001
2023-08-20,20:37:41.000,232,10976288,14445,0,1692563860,13083.450181610002,38.34226194000075,53527.79308560001
2023-08-20,20:37:42.000,232,10976227,14445,0,1692563861,13083.416500059997,38.42685150000034,53527.79308560001
2023-08-20,20:37:43.000,232,10976285,14165,0,1692563862,13083.308719100001,38.53963758000464,53527.84199544001
2023-08-20,20:37:44.000,232,10976251,14325,0,1692563863,13083.234619689996,38.63832540000294,53527.94680224
2023-08-20,20:37:45.000,232,10976246,14365,0,1692563864,13083.03926669999,38.75111147999996,53527.99571208
2023-08-20,20:37:46.000,232,10976281,14525,0,1692563865,13082.98537622,38.8568484300049,53527.967763600005
2023-08-20,20:37:47.000,232,10976267,14485,0,1692563866,13082.85738632999,38.94143799000449,53527.97475072
2023-08-20,20:37:48.000,232,10976255,14565,0,1692563867,13082.92474943,38.98373277000064,53528.02366056
2023-08-20,20:37:49.000,232,10976254,14605,0,1692563868,13082.86412264,38.99783102999936,53528.02366056
2023-08-20,20:37:50.000,232,10976225,14365,0,1692563869,13082.94495836,38.94848712000385,53528.037634800006
2023-08-20,20:37:51.000,232,10976277,14485,0,1692563870,13083.01905776999,38.906192340000416,53528.016673440005
2023-08-20,20:37:52.000,232,10976273,14165,0,1692563871,13083.254828619996,38.786357130004035,53528.07955752001
2023-08-20,20:37:53.000,232,10976271,14085,0,1692563872,13083.389554820002,38.680620179999096,53528.065583280004
2023-08-20,20:37:54.000,232,10976252,14365,0,1692563873,13083.672479839988,38.58193236000079,53528.086544640006
2023-08-20,20:37:55.000,232,10976254,14365,0,1692563874,13083.9823501,38.44094975999906,53528.14942872
2023-08-20,20:37:56.000,232,10976283,14605,0,1692563875,13084.16423047,38.30701629000396,53528.1424416
2023-08-20,20:37:57.000,232,10976262,14365,0,1692563876,13084.21812094999,38.29291802999796,53528.1424416
2023-08-20,20:37:58.000,232,10976316,14245,0,1692563877,13084.251802499995,38.25767238000117,53528.12148024
2023-08-20,20:37:59.000,232,10976246,14165,0,1692563878,13084.191175709995,38.25062325000181,53528.205325680006
2023-08-20,20:38:00.000,232,10976232,14405,0,1692563879,13084.17770308999,38.26472151000053,53528.233274160004
2023-08-20,20:38:01.000,232,10976219,14405,0,1692563880,13083.968877479994,38.42685150000034,53528.24026128
2023-08-20,20:38:02.000,232,10976272,14365,0,1692563881,13083.948668549994,38.497342800001206,53528.33808096
2023-08-20,20:38:03.000,232,10976276,14525,0,1692563882,13083.699425079998,38.694718439997814,53528.36602944001
2023-08-20,20:38:04.000,232,10976271,14365,0,1692563883,13083.497335779997,38.87799582000298,53528.40795216
2023-08-20,20:38:05.000,232,10976286,14405,0,1692563884,13083.207674450001,39.145862760000455,53528.43590064
2023-08-20,20:38:06.000,232,10976280,14645,0,1692563885,13082.911276809995,39.38553318000049,53528.48481048
2023-08-20,20:38:07.000,232,10976266,14645,0,1692563886,13082.581197619998,39.57585968999774,53528.50577184
2023-08-20,20:38:08.000,232,10976256,14405,0,1692563887,13082.271327360002,39.65340011999797,53528.470836240005
2023-08-20,20:38:09.000,232,10976307,14405,0,1692563888,13081.981666029991,39.71684228999948,53528.42891352
2023-08-20,20:38:10.000,232,10976258,14285,0,1692563889,13081.90756662,39.65340011999797,53528.47782336
2023-08-20,20:38:11.000,232,10976256,14405,0,1692563890,13081.78631304,39.51946665000287,53528.39397792001
2023-08-20,20:38:12.000,232,10976268,14485,0,1692563891,13081.833467209995,39.30094362000091,53528.51275896001
2023-08-20,20:38:13.000,232,10976330,14485,0,1692563892,13081.80652197,39.05422407000151,53528.42891352
2023-08-20,20:38:14.000,232,10976295,14445,0,1692563893,13081.873885069996,38.8920940800017,53528.33109384
2023-08-20,20:38:15.000,232,10976310,14405,0,1692563894,13081.961457099991,38.786357130004035,53528.303145360005
2023-08-20,20:38:16.000,232,10976273,14405,0,1692563895,13082.075974369996,38.744062350000604,53528.303145360005
2023-08-20,20:38:17.000,232,10976263,14205,0,1692563896,13082.109655920001,38.786357130004035,53528.38000368
2023-08-20,20:38:18.000,232,10976248,14205,0,1692563897,13082.109655920001,38.87094669000362,53528.352055200005
2023-08-20,20:38:19.000,232,10976291,14725,0,1692563898,13081.98840234,38.98373277000064,53528.3869908
2023-08-20,20:38:20.000,232,10976235,14525,0,1692563899,13081.84693983,39.11061711000366,53528.3869908
2023-08-20,20:38:21.000,232,10976286,14565,0,1692563900,13081.530333259994,39.30799275000027,53528.32410672001
2023-08-20,20:38:22.000,232,10976279,14645,0,1692563901,13081.254144549988,39.45602448000136,53528.37301656001
2023-08-20,20:38:23.000,232,10976252,14405,0,1692563902,13080.816284399996,39.56881055999838,53528.33109384
2023-08-20,20:38:24.000,232,10976283,14405,0,1692563903,13080.43905103999,39.6604492500046,53528.29615824001
2023-08-20,20:38:25.000,232,10976232,14245,0,1692563904,13080.115708159989,39.773235330001626,53528.26122264
2023-08-20,20:38:26.000,232,10976239,14725,0,1692563905,13079.758683729997,39.86487402000057,53528.12846736001
2023-08-20,20:38:27.000,232,10976239,14645,0,1692563906,13079.691320630001,39.93536532000144,53528.34506808001
2023-08-20,20:38:28.000,232,10976264,14205,0,1692563907,13079.556594429996,39.97766010000487,53528.31013248
2023-08-20,20:38:29.000,232,10976230,14445,0,1692563908,13079.502703949991,40.01995488000102,53528.24724840001
2023-08-20,20:38:30.000,232,10976278,14485,0,1692563909,13079.516176569996,40.06929879000381,53528.19135144
2023-08-20,20:38:31.000,232,10976246,14725,0,1692563910,13079.570067050001,40.125691829998686,53528.17737720001
2023-08-20,20:38:32.000,232,10976257,14485,0,1692563911,13079.778892659997,40.09749531000125,53528.24724840001
2023-08-20,20:38:33.000,232,10976185,14485,0,1692563912,13079.852992070002,40.05520052999782,53528.16340296
2023-08-20,20:38:34.000,232,10976272,14405,0,1692563913,13080.001190889998,39.963561839998874,53528.135454480005
2023-08-20,20:38:35.000,232,10976256,14605,0,1692563914,13080.176334949989,39.85782489000121,53528.233274160004
2023-08-20,20:38:36.000,232,10976246,14525,0,1692563915,13080.311061149994,39.70979316000012,53528.15641584001
2023-08-20,20:38:37.000,232,10976272,14605,0,1692563916,13080.351479009994,39.50536839000415,53528.14942872
2023-08-20,20:38:38.000,232,10976276,14565,0,1692563917,13080.41884210999,39.34323840000434,53528.07955752001
2023-08-20,20:38:39.000,232,10976311,14325,0,1692563918,13080.452523659995,39.202255800002604,53528.03064768001
2023-08-20,20:38:40.000,232,10976289,14565,0,1692563919,13080.64114033999,39.08242058999895,53528.03064768001
2023-08-20,20:38:41.000,232,10976268,14365,0,1692563920,13080.782602849991,38.969634510001924,53528.086544640006
2023-08-20,20:38:42.000,232,10976234,14565,0,1692563921,13080.971219530002,38.913241469999775,53528.0725704
2023-08-20,20:38:43.000,232,10976249,14285,0,1692563922,13081.139627279998,38.86389756000426,53527.98173784
2023-08-20,20:38:44.000,232,10976259,14285,0,1692563923,13081.348452889993,38.87094669000362,53527.95378936
2023-08-20,20:38:45.000,232,10976308,14285,0,1692563924,13081.523596949999,38.83570103999955,53527.918853760006
2023-08-20,20:38:46.000,232,10976290,14525,0,1692563925,13081.65832314999,38.744062350000604,53527.90487952
2023-08-20,20:38:47.000,232,10976269,14485,0,1692563926,13081.712213629995,38.617178010004864,53527.88391816
2023-08-20,20:38:48.000,232,10976273,14325,0,1692563927,13081.671795769995,38.42685150000034,53527.77212424001
2023-08-20,20:38:49.000,232,10976224,14445,0,1692563928,13081.671795769995,38.21537759999774,53527.73718864
2023-08-20,20:38:50.000,232,10976235,14525,0,1692563929,13081.70547732,37.89111761999811,53527.6882788
2023-08-20,20:38:51.000,232,10976253,14365,0,1692563930,13081.64485053,37.57390676999785,53527.70924016
2023-08-20,20:38:52.000,232,10976241,14725,0,1692563931,13081.6246416,37.33423634999781,53527.64635608
2023-08-20,20:38:53.000,232,10976304,14605,0,1692563932,13081.61790528999,37.052271150001616,53527.583472000006
2023-08-20,20:38:54.000,232,10976275,14725,0,1692563933,13081.68526839,36.91128854999988,53527.52757504001
2023-08-20,20:38:55.000,232,10976259,14405,0,1692563934,13081.732422559995,36.770305949998146,53527.50661368001
2023-08-20,20:38:56.000,232,10976259,14445,0,1692563935,13081.79978565999,36.67161812999984,53527.42276824
2023-08-20,20:38:57.000,232,10976231,14565,0,1692563936,13081.941248169991,36.72801117000199,53527.49263944
2023-08-20,20:38:58.000,232,10976288,14525,0,1692563937,13082.096183299996,36.78440421000414,53527.49962656
2023-08-20,20:38:59.000,232,10976272,14085,0,1692563938,13082.150073780002,36.9253868099986,53527.50661368001
2023-08-20,20:39:00.000,232,10976289,14205,0,1692563939,13082.278063669997,37.03112376000354,53527.45071672
2023-08-20,20:39:01.000,232,10976271,14285,0,1692563940,13082.399317249998,37.108664190003765,53527.49263944
2023-08-20,20:39:02.000,232,10976280,14485,0,1692563941,13082.507098209993,37.16505722999864,53527.394819760004
2023-08-20,20:39:03.000,232,10976282,14445,0,1692563942,13082.527307139993,37.24964678999822,53527.366871280006
2023-08-20,20:39:04.000,232,10976283,14445,0,1692563943,13082.581197619998,37.24964678999822,53527.33892280001
2023-08-20,20:39:05.000,232,10976219,14805,0,1692563944,13082.655297029989,37.19325375000335,53527.28302584
2023-08-20,20:39:06.000,232,10976257,14525,0,1692563945,13082.729396439994,37.115713320003124,53527.29001296001
2023-08-20,20:39:07.000,232,10976266,14765,0,1692563946,13082.78328692,37.009976369998185,53527.33193568
2023-08-20,20:39:08.000,232,10976226,14565,0,1692563947,13082.830441089995,36.95358333000331,53527.20616752
2023-08-20,20:39:09.000,232,10976266,14485,0,1692563948,13082.92474943,36.91128854999988,53527.199180400006
2023-08-20,20:39:10.000,232,10976277,14485,0,1692563949,13082.931485739995,36.91128854999988,53527.1642448
2023-08-20,20:39:11.000,232,10976286,14245,0,1692563950,13082.91801311999,36.96063246000267,53527.19219328001
2023-08-20,20:39:12.000,232,10976262,14445,0,1692563951,13082.83717739999,37.066369410000334,53527.15027056001
2023-08-20,20:39:13.000,232,10976259,14245,0,1692563952,13082.614879169989,37.15800809999928,53527.1642448
2023-08-20,20:39:14.000,232,10976219,14405,0,1692563953,13082.379108319998,37.29899070000101,53527.11533496
2023-08-20,20:39:15.000,232,10976262,14085,0,1692563954,13082.123128539992,37.411776779998036,53527.15725768
2023-08-20,20:39:16.000,232,10976231,14245,0,1692563955,13081.79978565999,37.503415470004256,53527.08738648
2023-08-20,20:39:17.000,232,10976223,14445,0,1692563956,13081.530333259994,37.468169820000185,53527.06642512
2023-08-20,20:39:18.000,232,10976236,14445,0,1692563957,13081.334980269989,37.44702243000211,53526.961618320005
2023-08-20,20:39:19.000,232,10976235,14205,0,1692563958,13081.166572519993,37.284892440002295,53526.94764408
2023-08-20,20:39:20.000,232,10976267,14405,0,1692563959,13081.186781449993,37.1368607100012,53526.94065696
2023-08-20,20:39:21.000,232,10976260,14405,0,1692563960,13081.166572519993,36.97473072000139,53526.961618320005
2023-08-20,20:39:22.000,232,10976308,14285,0,1692563961,13081.227199309993,36.78440421000414,53526.89873424
2023-08-20,20:39:23.000,232,10976280,14165,0,1692563962,13081.274353479988,36.643421610002406,53526.85681152001
2023-08-20,20:39:24.000,232,10976297,14125,0,1692563963,13081.328243959993,36.50948814000003,53526.75899184
2023-08-20,20:39:25.000,232,10976253,14285,0,1692563964,13081.442761229999,36.39670206000301,53526.75200472
2023-08-20,20:39:26.000,232,10976278,14645,0,1692563965,13081.55727849999,36.375554669997655,53526.745017600006
2023-08-20,20:39:27.000,232,10976264,14445,0,1692563966,13081.74589518,36.375554669997655,53526.724056240004
2023-08-20,20:39:28.000,232,10976228,14485,0,1692563967,13081.84693983,36.467193360003876,53526.59130096
2023-08-20,20:39:29.000,232,10976242,14365,0,1692563968,13081.981666029991,36.55883205000282,53526.577326720006
2023-08-20,20:39:30.000,232,10976240,14365,0,1692563969,13082.177019019997,36.770305949998146,53526.70309488
2023-08-20,20:39:31.000,232,10976240,14605,0,1692563970,13082.278063669997,37.002927239998826,53526.73803048001
2023-08-20,20:39:32.000,232,10976252,14525,0,1692563971,13082.331954150002,37.32013808999909,53526.7799532
2023-08-20,20:39:33.000,232,10976255,14445,0,1692563972,13082.230909500002,37.693741980001505,53526.81488880001
2023-08-20,20:39:34.000,232,10976266,14165,0,1692563973,13082.049029130001,38.053247609997925,53526.63322368
2023-08-20,20:39:35.000,232,10976247,14565,0,1692563974,13081.86714876,38.44094975999906,53526.696107760006
2023-08-20,20:39:36.000,232,10976242,14565,0,1692563975,13081.65832314999,38.72291496000253,53526.710082
2023-08-20,20:39:37.000,232,10976254,14285,0,1692563976,13081.456233849989,38.955536250003206,53526.75899184
2023-08-20,20:39:38.000,232,10976250,14405,0,1692563977,13081.254144549988,39.06832233000023,53526.77296608
2023-08-20,20:39:39.000,232,10976283,14205,0,1692563978,13081.065527869992,39.02602755000407,53526.73104336
2023-08-20,20:39:40.000,232,10976240,14325,0,1692563979,13080.964483219992,38.906192340000416,53526.77296608
2023-08-20,20:39:41.000,232,10976270,14685,0,1692563980,13080.870174880001,38.70176757000445,53526.696107760006
2023-08-20,20:39:42.000,232,10976241,14365,0,1692563981,13080.76913023,38.42685150000034,53526.66117216
2023-08-20,20:39:43.000,232,10976241,14405,0,1692563982,13080.70850344,38.095542390001356,53526.63322368
2023-08-20,20:39:44.000,232,10976274,14485,0,1692563983,13080.755657609996,37.71488936999958,53526.58431384
2023-08-20,20:39:45.000,232,10976227,14565,0,1692563984,13080.849965950001,37.32718721999845,53526.696107760006
2023-08-20,20:39:46.000,232,10976286,14285,0,1692563985,13081.011637390002,37.0381728900029,53526.6402108
2023-08-20,20:39:47.000,232,10976265,14525,0,1692563986,13081.105945729993,36.819649860000936,53526.66117216
2023-08-20,20:39:48.000,232,10976220,14365,0,1692563987,13081.213726689988,36.67161812999984,53526.65418504
2023-08-20,20:39:49.000,232,10976293,14565,0,1692563988,13081.395607059989,36.6786672599992,53526.675146400004
2023-08-20,20:39:50.000,232,10976241,14485,0,1692563989,13081.523596949999,36.7914533400035,53526.66815928001
2023-08-20,20:39:51.000,232,10976237,14485,0,1692563990,13081.59769635999,36.98882898000011,53526.710082
2023-08-20,20:39:52.000,232,10976233,14485,0,1692563991,13081.61790528999,37.21440114000143,53526.675146400004
2023-08-20,20:39:53.000,232,10976229,14725,0,1692563992,13081.54380588,37.4822680799989,53526.64719792001
2023-08-20,20:39:54.000,232,10976261,14245,0,1692563993,13081.510124329994,37.750135020003654,53526.66815928001
2023-08-20,20:39:55.000,232,10976251,14565,0,1692563994,13081.422552299999,37.99685457000305,53526.71706912001
2023-08-20,20:39:56.000,232,10976268,14405,0,1692563995,13081.220462999998,38.2999671600046,53526.75899184
2023-08-20,20:39:57.000,232,10976301,14525,0,1692563996,13081.004901079992,38.553735840003355,53526.724056240004
2023-08-20,20:39:58.000,232,10976281,14445,0,1692563997,13080.809548090001,38.793406260003394,53526.6402108
2023-08-20,20:39:59.000,232,10976265,14365,0,1692563998,13080.546832,39.018978420004714,53526.58431384
2023-08-20,20:40:00.000,232,10976263,14605,0,1692563999,13080.371687939994,39.25159970999812,53526.57033960001
2023-08-20,20:40:01.000,232,10976270,14605,0,1692564000,13080.331270079994,39.322091009998985,53526.66815928001
2023-08-20,20:40:02.000,232,10976289,14485,0,1692564001,13080.311061149994,39.34323840000434,53526.61924944001
2023-08-20,20:40:03.000,232,10976253,14365,0,1692564002,13080.236961739989,39.30799275000027,53526.50046840001
2023-08-20,20:40:04.000,232,10976257,14365,0,1692564003,13080.270643289994,39.195206670003245,53526.51444264
2023-08-20,20:40:05.000,232,10976250,14205,0,1692564004,13080.45925996999,38.969634510001924,53526.48649416
2023-08-20,20:40:06.000,232,10976222,14365,0,1692564005,13080.614195099995,38.80045539000275,53526.43059720001
2023-08-20,20:40:07.000,232,10976266,14445,0,1692564006,13080.917329049997,38.560784970002715,53526.44457144
2023-08-20,20:40:08.000,232,10976253,14485,0,1692564007,13081.166572519993,38.4339006299997,53526.43758432
2023-08-20,20:40:09.000,232,10976200,14165,0,1692564008,13081.59769635999,38.34226194000075,53526.54937824001
2023-08-20,20:40:10.000,232,10976249,14645,0,1692564009,13081.974929719996,38.26472151000053,53526.59130096
2023-08-20,20:40:11.000,232,10976253,14325,0,1692564010,13082.257854739997,38.26472151000053,53526.52142976001
2023-08-20,20:40:12.000,232,10976290,14325,0,1692564011,13082.527307139993,38.285868899998604,53526.6402108
2023-08-20,20:40:13.000,232,10976238,14605,0,1692564012,13082.527307139993,38.30701629000396,53526.52142976001
2023-08-20,20:40:14.000,232,10976268,14525,0,1692564013,13082.540779759998,38.328163680002035,53526.59828808001
2023-08-20,20:40:15.000,232,10976259,14645,0,1692564014,13082.379108319998,38.36340932999883,53526.66815928001
2023-08-20,20:40:16.000,232,10976257,14485,0,1692564015,13082.123128539992,38.4339006299997,53526.66117216
2023-08-20,20:40:17.000,232,10976229,14365,0,1692564016,13081.772840419995,38.455048019997776,53526.63322368
2023-08-20,20:40:18.000,232,10976284,14165,0,1692564017,13081.449497539994,38.504391930000565,53526.68912064001
2023-08-20,20:40:19.000,232,10976191,14725,0,1692564018,13081.166572519993,38.560784970002715,53526.73104336
2023-08-20,20:40:20.000,232,10976223,14685,0,1692564019,13080.897120119997,38.694718439997814,53526.75899184
2023-08-20,20:40:21.000,232,10976287,14125,0,1692564020,13080.64787665,38.80750452000211,53526.710082
2023-08-20,20:40:22.000,232,10976250,14605,0,1692564021,13080.44578735,38.955536250003206,53526.745017600006
2023-08-20,20:40:23.000,232,10976264,14365,0,1692564022,13080.284115909999,39.138813630001096,53526.66815928001
2023-08-20,20:40:24.000,232,10976240,14325,0,1692564023,13080.149389709994,39.27979623000283,53526.61226232
2023-08-20,20:40:25.000,232,10976250,14125,0,1692564024,13080.135917089989,39.39963143999921,53526.59130096
2023-08-20,20:40:26.000,232,10976239,14525,0,1692564025,13080.075290299988,39.47012274000008,53526.675146400004
2023-08-20,20:40:27.000,232,10976258,14525,0,1692564026,13080.021399819998,39.52651578000223,53526.59130096
2023-08-20,20:40:28.000,232,10976254,14405,0,1692564027,13080.122444469998,39.604056210002454,53526.556365360004
2023-08-20,20:40:29.000,232,10976257,14645,0,1692564028,13080.304324839999,39.52651578000223,53526.56335248
2023-08-20,20:40:30.000,232,10976292,14605,0,1692564029,13080.45925996999,39.56881055999838,53526.507455520004
2023-08-20,20:40:31.000,232,10976252,14525,0,1692564030,13080.72871237,39.554712299999665,53526.54937824001
2023-08-20,20:40:32.000,232,10976272,14365,0,1692564031,13081.038582629997,39.540614040000946,53526.59130096
2023-08-20,20:40:33.000,232,10976258,14325,0,1692564032,13081.328243959993,39.547663170000305,53526.577326720006
2023-08-20,20:40:34.000,232,10976272,14845,0,1692564033,13081.65832314999,39.554712299999665,53526.65418504
2023-08-20,20:40:35.000,232,10976206,14325,0,1692564034,13082.001874959991,39.62520360000053,53526.73803048001
2023-08-20,20:40:36.000,232,10976256,14365,0,1692564035,13082.244382119992,39.6956949000014,53526.73803048001
2023-08-20,20:40:37.000,232,10976253,14725,0,1692564036,13082.385844629993,39.836677500003134,53526.87078576
2023-08-20,20:40:38.000,232,10976254,14605,0,1692564037,13082.446471419993,39.97061096999823,53526.90572136001
2023-08-20,20:40:39.000,232,10976245,14605,0,1692564038,13082.419526179998,40.132740959998046,53526.97559256
2023-08-20,20:40:40.000,232,10976219,14725,0,1692564039,13082.419526179998,40.2525761700017,53527.14328344
2023-08-20,20:40:41.000,232,10976262,14645,0,1692564040,13082.305008909992,40.42880442000023,53527.227128880004
2023-08-20,20:40:42.000,232,10976277,14325,0,1692564041,13082.224173189992,40.54863963000389,53527.38783264001
2023-08-20,20:40:43.000,232,10976257,14125,0,1692564042,13082.042292819991,40.66142571000091,53527.33193568
2023-08-20,20:40:44.000,232,10976261,14485,0,1692564043,13081.90083030999,40.76011352999922,53527.49263944
2023-08-20,20:40:45.000,232,10976281,14325,0,1692564044,13081.833467209995,40.78831005000393,53527.56949776
2023-08-20,20:40:46.000,232,10976263,14445,0,1692564045,13081.712213629995,40.78831005000393,53527.52757504001
2023-08-20,20:40:47.000,232,10976220,14525,0,1692564046,13081.61790528999,40.67552396999963,53527.583472000006
2023-08-20,20:40:48.000,232,10976246,14685,0,1692564047,13081.53706956999,40.54863963000389,53527.59744624
2023-08-20,20:40:49.000,232,10976247,14525,0,1692564048,13081.462970159999,40.35126399000001,53527.65334320001
2023-08-20,20:40:50.000,232,10976237,14565,0,1692564049,13081.489915399994,40.11159356999997,53527.74417576001
2023-08-20,20:40:51.000,232,10976225,14245,0,1692564050,13081.51686063999,39.773235330001626,53527.72321440001
2023-08-20,20:40:52.000,232,10976223,14405,0,1692564051,13081.590960049994,39.44192622000264,53527.66731744
2023-08-20,20:40:53.000,232,10976298,14645,0,1692564052,13081.65832314999,39.152911889999814,53527.702253040006
2023-08-20,20:40:54.000,232,10976308,14565,0,1692564053,13081.8267309,38.87094669000362,53527.6184076
2023-08-20,20:40:55.000,232,10976241,14405,0,1692564054,13082.069238060001,38.63127627000358,53527.62539472001
2023-08-20,20:40:56.000,232,10976250,14285,0,1692564055,13082.352163080002,38.44094975999906,53527.632381840005
2023-08-20,20:40:57.000,232,10976216,14285,0,1692564056,13082.635088099989,38.335212810001394,53527.6184076
2023-08-20,20:40:58.000,232,10976280,14485,0,1692564057,13082.88433157,38.25767238000117,53527.60443336001
2023-08-20,20:40:59.000,232,10976255,14405,0,1692564058,13083.07968455999,38.26472151000053,53527.632381840005
2023-08-20,20:41:00.000,232,10976239,14325,0,1692564059,13083.275037549996,38.21537759999774,53527.751162880006
2023-08-20,20:41:01.000,232,10976265,14525,0,1692564060,13083.322191719992,38.31406542000332,53527.70924016
2023-08-20,20:41:02.000,232,10976259,14205,0,1692564061,13083.328928030001,38.39160585000354,53527.70924016
2023-08-20,20:41:03.000,232,10976281,14445,0,1692564062,13083.200938139991,38.447998889998416,53527.65334320001
2023-08-20,20:41:04.000,232,10976263,14565,0,1692564063,13083.02579408,38.546686710003996,53527.67430456001
2023-08-20,20:41:05.000,232,10976284,14205,0,1692564064,13082.89780418999,38.58898149000015,53527.71622728
2023-08-20,20:41:06.000,232,10976259,14645,0,1692564065,13082.729396439994,38.58898149000015,53527.73718864
2023-08-20,20:41:07.000,232,10976260,14565,0,1692564066,13082.534043449989,38.567834100002074,53527.75815
2023-08-20,20:41:08.000,232,10976219,14645,0,1692564067,13082.426262489993,38.511441059999925,53527.6882788
2023-08-20,20:41:09.000,232,10976256,14365,0,1692564068,13082.345426769993,38.42685150000034,53527.69526592001
2023-08-20,20:41:10.000,232,10976202,14925,0,1692564069,13082.399317249998,38.24357412000245,53527.67430456001
2023-08-20,20:41:11.000,232,10976298,14405,0,1692564070,13082.540779759998,38.13783717000479,53527.60443336001
2023-08-20,20:41:12.000,232,10976253,14525,0,1692564071,13082.82370478,38.00390370000241,53527.66731744
2023-08-20,20:41:13.000,232,10976261,14685,0,1692564072,13083.04600301,37.9757071799977,53527.57648488001
2023-08-20,20:41:14.000,232,10976283,14325,0,1692564073,13083.369345890002,37.933412400001544,53527.66731744
2023-08-20,20:41:15.000,232,10976275,14645,0,1692564074,13083.638798289998,37.94751066000026,53527.75815
2023-08-20,20:41:16.000,232,10976283,14525,0,1692564075,13083.773524489989,38.06734587000392,53527.70924016
2023-08-20,20:41:17.000,232,10976301,14485,0,1692564076,13083.766788179993,38.20832846999838,53527.76513712
2023-08-20,20:41:18.000,232,10976243,14445,0,1692564077,13083.618589359998,38.30701629000396,53527.77212424001
2023-08-20,20:41:19.000,232,10976265,14725,0,1692564078,13083.349136960001,38.41980237000098,53527.77212424001
2023-08-20,20:41:20.000,232,10976234,14725,0,1692564079,13083.133575039996,38.48324454000249,53527.81404696
2023-08-20,20:41:21.000,232,10976226,14645,0,1692564080,13082.83717739999,38.560784970002715,53527.86295680001
2023-08-20,20:41:22.000,232,10976248,14365,0,1692564081,13082.614879169989,38.66652192000038,53527.8280212
2023-08-20,20:41:23.000,232,10976239,14645,0,1692564082,13082.466680349993,38.786357130004035,53527.85596968
2023-08-20,20:41:24.000,232,10976247,15005,0,1692564083,13082.345426769993,38.9907819,53527.78609848
2023-08-20,20:41:25.000,232,10976252,14205,0,1692564084,13082.298272599997,39.202255800002604,53527.77212424001
2023-08-20,20:41:26.000,232,10976235,14845,0,1692564085,13082.352163080002,39.51241752000351,53527.79308560001
2023-08-20,20:41:27.000,232,10976263,14765,0,1692564086,13082.480152969998,39.80143184999906,53527.78609848
2023-08-20,20:41:28.000,232,10976279,14565,0,1692564087,13082.608142859994,40.04815139999846,53527.730201520004
2023-08-20,20:41:29.000,232,10976242,14325,0,1692564088,13082.769814299994,40.34421486000065,53527.76513712
2023-08-20,20:41:30.000,232,10976235,14405,0,1692564089,13083.072948249996,40.56273789000261,53527.88391816
2023-08-20,20:41:31.000,232,10976245,14565,0,1692564090,13083.342400649992,40.68962222999835,53527.93981512001
2023-08-20,20:41:32.000,232,10976275,14565,0,1692564091,13083.591644120002,40.75306439999986,53527.98872496001
2023-08-20,20:41:33.000,232,10976284,14165,0,1692564092,13083.820678659999,40.76011352999922,53527.94680224
2023-08-20,20:41:34.000,232,10976274,14205,0,1692564093,13083.93519592999,40.73896614000114,53527.869943920006
2023-08-20,20:41:35.000,232,10976244,14525,0,1692564094,13084.110339989995,40.72486788000242,53527.98872496001
2023-08-20,20:41:36.000,232,10976274,14525,0,1692564095,13084.312429289996,40.647327450002194,53528.14942872
2023-08-20,20:41:37.000,232,10976283,14405,0,1692564096,13084.507782280001,40.583885280000686,53528.14942872
2023-08-20,20:41:38.000,232,10976251,14365,0,1692564097,13084.649244790002,40.534541369997896,53528.24724840001
2023-08-20,20:41:39.000,232,10976252,14605,0,1692564098,13084.817652539998,40.54863963000389,53528.27519688001
2023-08-20,20:41:40.000,232,10976229,14365,0,1692564099,13084.918697189998,40.583885280000686,53528.33109384
2023-08-20,20:41:41.000,232,10976243,14365,0,1692564100,13084.952378739988,40.633229190003476,53528.39397792001
2023-08-20,20:41:42.000,232,10976264,14605,0,1692564101,13084.999532909998,40.66142571000091,53528.46384912001
2023-08-20,20:41:43.000,232,10976289,14325,0,1692564102,13084.979323979998,40.767162659998576,53528.44987488
2023-08-20,20:41:44.000,232,10976260,14565,0,1692564103,13085.033214459989,40.858801350004796,53528.54070744001
2023-08-20,20:41:45.000,232,10976240,14525,0,1692564104,13085.15446803999,40.879948740002874,53528.65948848001
2023-08-20,20:41:46.000,232,10976260,14205,0,1692564105,13085.27572161999,40.89404700000159,53528.72935968001
2023-08-20,20:41:47.000,232,10976291,14725,0,1692564106,13085.34308472,40.872899610003515,53528.806218000005
2023-08-20,20:41:48.000,232,10976266,14525,0,1692564107,13085.32287579,40.78831005000393,53528.81320512
2023-08-20,20:41:49.000,232,10976228,14405,0,1692564108,13085.23530375999,40.7107696200037,53528.82717936001
2023-08-20,20:41:50.000,232,10976236,14645,0,1692564109,13085.147731729994,40.54159050000453,53528.8411536
2023-08-20,20:41:51.000,232,10976267,14685,0,1692564110,13085.087104939994,40.38650964000408,53528.86211496
2023-08-20,20:41:52.000,232,10976287,14485,0,1692564111,13084.952378739988,40.182084870000836,53528.904037680004
2023-08-20,20:41:53.000,232,10976243,14245,0,1692564112,13084.777234679997,39.98470923000423,53528.736346800004
2023-08-20,20:41:54.000,232,10976269,14685,0,1692564113,13084.757025749997,39.75913707000291,53528.76429528
2023-08-20,20:41:55.000,232,10976232,14405,0,1692564114,13084.757025749997,39.47717186999944,53528.77826952001
2023-08-20,20:41:56.000,232,10976238,14525,0,1692564115,13084.770498370002,39.22340319000068,53528.736346800004
2023-08-20,20:41:57.000,232,10976235,14565,0,1692564116,13084.824388849993,38.99783102999936,53528.687436960005
2023-08-20,20:41:58.000,232,10976244,14565,0,1692564117,13084.851334090003,38.786357130004035,53528.60359152
2023-08-20,20:41:59.000,232,10976248,14485,0,1692564118,13084.938906119998,38.66652192000038,53528.54769456
2023-08-20,20:42:00.000,232,10976279,14565,0,1692564119,13085.026478149994,38.567834100002074,53528.50577184
2023-08-20,20:42:01.000,232,10976327,14325,0,1692564120,13085.093841249989,38.497342800001206,53528.50577184
2023-08-20,20:42:02.000,232,10976251,14725,0,1692564121,13085.107313869994,38.46209715000441,53528.54070744001
2023-08-20,20:42:03.000,232,10976277,14445,0,1692564122,13085.019741839998,38.546686710003996,53528.51275896001
2023-08-20,20:42:04.000,232,10976291,14365,0,1692564123,13084.905224569993,38.57488323000143,53528.47782336
2023-08-20,20:42:05.000,232,10976242,14405,0,1692564124,13084.844597779993,38.70176757000445,53528.49878472
2023-08-20,20:42:06.000,232,10976226,14485,0,1692564125,13084.642508479992,38.84979929999827,53528.421926400006
2023-08-20,20:42:07.000,232,10976253,14805,0,1692564126,13084.453891799996,39.03307668000343,53528.39397792001
2023-08-20,20:42:08.000,232,10976257,14485,0,1692564127,13084.130548919995,39.23045232000004,53528.31013248
2023-08-20,20:42:09.000,232,10976200,14365,0,1692564128,13083.97561378999,39.47717186999944,53528.44288776001
2023-08-20,20:42:10.000,232,10976220,14645,0,1692564129,13083.712897699988,39.730940549998195,53528.42891352
2023-08-20,20:42:11.000,232,10976251,14605,0,1692564130,13083.483863159992,40.005856620002305,53528.38000368
2023-08-20,20:42:12.000,232,10976229,14485,0,1692564131,13083.308719100001,40.26667443000042,53528.46384912001
2023-08-20,20:42:13.000,232,10976267,14205,0,1692564132,13083.180729209991,40.49224659000174,53528.421926400006
2023-08-20,20:42:14.000,232,10976252,14485,0,1692564133,13083.06621194,40.633229190003476,53528.37301656001
2023-08-20,20:42:15.000,232,10976257,14485,0,1692564134,13083.113366109996,40.767162659998576,53528.37301656001
2023-08-20,20:42:16.000,232,10976245,14285,0,1692564135,13083.234619689996,40.72486788000242,53528.43590064
2023-08-20,20:42:17.000,232,10976254,14365,0,1692564136,13083.429972680002,40.640278320002835,53528.3869908
2023-08-20,20:42:18.000,232,10976253,14485,0,1692564137,13083.632061980003,40.47814833000302,53528.33109384
2023-08-20,20:42:19.000,232,10976286,14365,0,1692564138,13083.948668549994,40.196183129999554,53528.33109384
2023-08-20,20:42:20.000,232,10976282,14565,0,1692564139,13084.29895666999,39.956512709999515,53528.40795216
2023-08-20,20:42:21.000,232,10976205,14405,0,1692564140,13084.568409070002,39.71684228999948,53528.33808096
2023-08-20,20:42:22.000,232,10976231,14485,0,1692564141,13084.797443609998,39.46307361000072,53528.36602944001
2023-08-20,20:42:23.000,232,10976259,14485,0,1692564142,13084.959115049998,39.30799275000027,53528.27519688001
2023-08-20,20:42:24.000,232,10976239,14565,0,1692564143,13085.161204349999,39.145862760000455,53528.28917112
2023-08-20,20:42:25.000,232,10976276,14445,0,1692564144,13085.45760198999,39.02602755000407,53528.352055200005
2023-08-20,20:42:26.000,232,10976252,14485,0,1692564145,13085.56538295,38.8920940800017,53528.42891352
2023-08-20,20:42:27.000,232,10976252,14445,0,1692564146,13085.592328189996,38.75816060999932,53528.38000368
2023-08-20,20:42:28.000,232,10976236,14205,0,1692564147,13085.578855569991,38.617178010004864,53528.3869908
2023-08-20,20:42:29.000,232,10976244,14245,0,1692564148,13085.531701399996,38.49029367000185,53528.29615824001
2023-08-20,20:42:30.000,232,10976191,14045,0,1692564149,13085.52496509,38.35636019999947,53528.33109384
2023-08-20,20:42:31.000,232,10976199,14325,0,1692564150,13085.35655733999,38.25767238000117,53528.33109384
2023-08-20,20:42:32.000,232,10976256,14285,0,1692564151,13085.15446803999,38.16603369000222,53528.37301656001
2023-08-20,20:42:33.000,232,10976258,14685,0,1692564152,13084.837861469998,38.151935430003505,53528.34506808001
2023-08-20,20:42:34.000,232,10976228,14285,0,1692564153,13084.534727519997,38.17308282000158,53528.37301656001
2023-08-20,20:42:35.000,232,10976278,14365,0,1692564154,13084.27874773999,38.22242673000437,53528.38000368
2023-08-20,20:42:36.000,232,10976240,14365,0,1692564155,13083.97561378999,38.26472151000053,53528.34506808001
2023-08-20,20:42:37.000,232,10976205,14205,0,1692564156,13083.672479839988,38.36340932999883,53528.24026128
2023-08-20,20:42:38.000,232,10976239,14525,0,1692564157,13083.349136960001,38.44094975999906,53528.16340296
2023-08-20,20:42:39.000,232,10976225,14645,0,1692564158,13083.200938139991,38.504391930000565,53528.00968632001
2023-08-20,20:42:40.000,232,10976231,14405,0,1692564159,13083.173992899996,38.52553931999864,53528.065583280004
2023-08-20,20:42:41.000,232,10976228,14525,0,1692564160,13083.248092310001,38.46209715000441,53528.0725704
2023-08-20,20:42:42.000,232,10976196,14445,0,1692564161,13083.396291129997,38.39160585000354,53528.05160904
2023-08-20,20:42:43.000,232,10976229,14605,0,1692564162,13083.591644120002,38.29291802999796,53527.94680224
2023-08-20,20:42:44.000,232,10976210,14765,0,1692564163,13083.901514379999,38.11668977999943,53527.91186664001
2023-08-20,20:42:45.000,232,10976252,14405,0,1692564164,13084.292220359996,37.96160891999898,53527.91186664001
2023-08-20,20:42:46.000,232,10976265,14405,0,1692564165,13084.669453720002,37.813577189997886,53527.91186664001
2023-08-20,20:42:47.000,232,10976247,14645,0,1692564166,13085.013005529989,37.750135020003654,53527.91186664001
2023-08-20,20:42:48.000,232,10976245,14445,0,1692564167,13085.23530375999,37.700791110000864,53527.89090528001
2023-08-20,20:42:49.000,232,10976251,14405,0,1692564168,13085.410447819995,37.73603675999766,53527.869943920006
2023-08-20,20:42:50.000,232,10976225,14445,0,1692564169,13085.592328189996,37.7289876299983,53527.932828
2023-08-20,20:42:51.000,232,10976256,14045,0,1692564170,13085.592328189996,37.75718415000301,53528.016673440005
2023-08-20,20:42:52.000,232,10976242,14565,0,1692564171,13085.58559188,37.77128241000173,53528.02366056
2023-08-20,20:42:53.000,232,10976208,14405,0,1692564172,13085.45760198999,37.76423328000237,53528.02366056
2023-08-20,20:42:54.000,232,10976251,14565,0,1692564173,13085.36329365,37.70784024000022,53527.95378936
2023-08-20,20:42:55.000,232,10976248,14405,0,1692564174,13085.31613947999,37.66554546000407,53527.918853760006
2023-08-20,20:42:56.000,232,10976290,14125,0,1692564175,13085.33634840999,37.53161199000169,53528.02366056
2023-08-20,20:42:57.000,232,10976255,14205,0,1692564176,13085.289194239995,37.48931720999826,53527.967763600005
2023-08-20,20:42:58.000,232,10976237,14165,0,1692564177,13085.19488589999,37.42587504000403,53527.92584088
2023-08-20,20:42:59.000,232,10976247,14365,0,1692564178,13085.161204349999,37.32013808999909,53527.87693104
2023-08-20,20:43:00.000,232,10976253,14565,0,1692564179,13085.093841249989,37.32013808999909,53527.932828
2023-08-20,20:43:01.000,232,10976205,14445,0,1692564180,13085.026478149994,37.32718721999845,53527.967763600005
2023-08-20,20:43:02.000,232,10976235,14565,0,1692564181,13084.979323979998,37.32718721999845,53527.967763600005
2023-08-20,20:43:03.000,232,10976249,14565,0,1692564182,13084.878279329998,37.36948200000188,53527.95378936
2023-08-20,20:43:04.000,232,10976256,14565,0,1692564183,13084.858070399998,37.36948200000188,53527.86295680001
2023-08-20,20:43:05.000,232,10976253,14565,0,1692564184,13084.844597779993,37.40472764999868,53527.96077648001
2023-08-20,20:43:06.000,232,10976223,14445,0,1692564185,13084.810916230002,37.36243287000252,53527.94680224
2023-08-20,20:43:07.000,232,10976245,14445,0,1692564186,13084.770498370002,37.3483346100038,53527.96077648001
2023-08-20,20:43:08.000,232,10976262,14365,0,1692564187,13084.736816819997,37.31308895999973,53527.918853760006
2023-08-20,20:43:09.000,232,10976280,14725,0,1692564188,13084.709871580002,37.115713320003124,53527.918853760006
2023-08-20,20:43:10.000,232,10976258,14645,0,1692564189,13084.763762059993,37.01702550000482,53527.89090528001
2023-08-20,20:43:11.000,232,10976244,14685,0,1692564190,13084.770498370002,36.95358333000331,53527.8280212
2023-08-20,20:43:12.000,232,10976313,14365,0,1692564191,13084.837861469998,36.85489550999773,53527.85596968
2023-08-20,20:43:13.000,232,10976251,14405,0,1692564192,13084.804179919993,36.89719029000116,53527.76513712
2023-08-20,20:43:14.000,232,10976235,14405,0,1692564193,13084.837861469998,36.95358333000331,53527.81404696
2023-08-20,20:43:15.000,232,10976247,14565,0,1692564194,13084.837861469998,37.02407463000418,53527.87693104
2023-08-20,20:43:16.000,232,10976224,14285,0,1692564195,13084.743553129993,37.19325375000335,53527.88391816
2023-08-20,20:43:17.000,232,10976193,14485,0,1692564196,13084.655981099997,37.35538374000316,53527.83500832
2023-08-20,20:43:18.000,232,10976250,14645,0,1692564197,13084.507782280001,37.54571025000041,53527.82103408001
2023-08-20,20:43:19.000,232,10976287,14605,0,1692564198,13084.379792389991,37.73603675999766,53527.848982560005
2023-08-20,20:43:20.000,232,10976249,14725,0,1692564199,13084.28548405,37.877019359999395,53527.95378936
2023-08-20,20:43:21.000,232,10976283,14605,0,1692564200,13084.15749415999,37.9757071799977,53527.98173784
2023-08-20,20:43:22.000,232,10976256,14285,0,1692564201,13084.05644950999,38.08144413000264,53527.96077648001
2023-08-20,20:43:23.000,232,10976273,14565,0,1692564202,13083.962141169999,38.11668977999943,53527.967763600005
2023-08-20,20:43:24.000,232,10976196,14205,0,1692564203,13083.901514379999,38.151935430003505,53527.91186664001
2023-08-20,20:43:25.000,232,10976255,14285,0,1692564204,13083.962141169999,38.144886300004146,53527.95378936
2023-08-20,20:43:26.000,232,10976250,14285,0,1692564205,13084.07665843999,38.109640650000074,53527.98173784
2023-08-20,20:43:27.000,232,10976280,14285,0,1692564206,13084.231593569995,38.102591520000715,53527.98872496001
2023-08-20,20:43:28.000,232,10976287,14245,0,1692564207,13084.359583459991,38.095542390001356,53527.96077648001
2023-08-20,20:43:29.000,232,10976290,14365,0,1692564208,13084.507782280001,38.088493260002,53527.94680224
2023-08-20,20:43:30.000,232,10976279,14565,0,1692564209,13084.662717409992,38.02505109000049,53528.135454480005
2023-08-20,20:43:31.000,232,10976230,14125,0,1692564210,13084.696398959997,37.9404615300009,53528.09353176
2023-08-20,20:43:32.000,232,10976278,14445,0,1692564211,13084.642508479992,37.877019359999395,53528.12846736001
2023-08-20,20:43:33.000,232,10976244,14405,0,1692564212,13084.514518589996,37.750135020003654,53528.12846736001
2023-08-20,20:43:34.000,232,10976271,14405,0,1692564213,13084.31916559999,37.693741980001505,53528.065583280004
2023-08-20,20:43:35.000,232,10976228,14685,0,1692564214,13084.130548919995,37.524562860002334,53528.135454480005
2023-08-20,20:43:36.000,232,10976269,14285,0,1692564215,13084.009295339994,37.341285480004444,53528.12148024
2023-08-20,20:43:37.000,232,10976226,14525,0,1692564216,13083.921723309999,37.172106359998,53528.1424416
2023-08-20,20:43:38.000,232,10976240,14605,0,1692564217,13083.881305449999,37.09456592999777,53528.037634800006
2023-08-20,20:43:39.000,232,10976252,14365,0,1692564218,13083.99582271999,36.98882898000011,53528.037634800006
2023-08-20,20:43:40.000,232,10976238,14245,0,1692564219,13084.211384639995,37.0381728900029,53528.086544640006
2023-08-20,20:43:41.000,232,10976241,14405,0,1692564220,13084.426946560001,37.115713320003124,53528.0725704
2023-08-20,20:43:42.000,232,10976269,14645,0,1692564221,13084.615563239997,37.22145027000079,53528.037634800006
2023-08-20,20:43:43.000,232,10976288,14565,0,1692564222,13084.757025749997,37.3835802600006,53527.94680224
2023-08-20,20:43:44.000,232,10976218,14365,0,1692564223,13084.817652539998,37.54571025000041,53527.97475072
2023-08-20,20:43:45.000,232,10976216,14765,0,1692564224,13084.885015639993,37.67259459000343,53528.086544640006
2023-08-20,20:43:46.000,232,10976296,14565,0,1692564225,13084.905224569993,37.77128241000173,53528.065583280004
2023-08-20,20:43:47.000,232,10976259,14405,0,1692564226,13084.770498370002,37.82062632000452,53528.09353176
2023-08-20,20:43:48.000,232,10976241,14165,0,1692564227,13084.581881689992,37.72193849999894,53528.09353176
2023-08-20,20:43:49.000,232,10976253,14565,0,1692564228,13084.40673763,37.5950541600032,53528.14942872
2023-08-20,20:43:50.000,232,10976216,14645,0,1692564229,13084.20464833,37.40472764999868,53528.14942872
2023-08-20,20:43:51.000,232,10976227,14205,0,1692564230,13083.95540485999,37.19325375000335,53528.0725704
2023-08-20,20:43:52.000,232,10976231,14445,0,1692564231,13083.712897699988,37.002927239998826,53528.09353176
2023-08-20,20:43:53.000,232,10976227,14245,0,1692564232,13083.490599470002,36.90423942000052,53528.016673440005
2023-08-20,20:43:54.000,232,10976231,14325,0,1692564233,13083.335664339997,36.86194464000437,53528.02366056
2023-08-20,20:43:55.000,232,10976198,14125,0,1692564234,13083.308719100001,36.826698990000295,53528.12148024
2023-08-20,20:43:56.000,232,10976240,14525,0,1692564235,13083.389554820002,36.90423942000052,53528.14942872
2023-08-20,20:43:57.000,232,10976215,14365,0,1692564236,13083.477126849997,37.059320280000975,53528.1424416
2023-08-20,20:43:58.000,232,10976255,14285,0,1692564237,13083.578171499998,37.228499400000146,53528.0026992
2023-08-20,20:43:59.000,232,10976265,14285,0,1692564238,13083.766788179993,37.461120690000826,53528.037634800006
2023-08-20,20:44:00.000,232,10976266,14285,0,1692564239,13084.02276796,37.67964372000279,53528.14942872
2023-08-20,20:44:01.000,232,10976247,14245,0,1692564240,13084.191175709995,37.912265010003466,53528.12846736001
2023-08-20,20:44:02.000,232,10976222,14125,0,1692564241,13084.359583459991,38.06029674000456,53528.233274160004
2023-08-20,20:44:03.000,232,10976224,14125,0,1692564242,13084.312429289996,38.24357412000245,53528.26122264
2023-08-20,20:44:04.000,232,10976231,14245,0,1692564243,13084.23832987999,38.2999671600046,53528.21929992
2023-08-20,20:44:05.000,232,10976231,14205,0,1692564244,13084.17770308999,38.23652499000309,53528.254235520006
2023-08-20,20:44:06.000,232,10976229,14525,0,1692564245,13084.09686736999,38.20127933999902,53528.282184
2023-08-20,20:44:07.000,232,10976227,14365,0,1692564246,13084.029504269995,38.053247609997925,53528.282184
2023-08-20,20:44:08.000,232,10976255,14245,0,1692564247,13083.941932239999,37.84882284000196,53528.16340296
2023-08-20,20:44:09.000,232,10976263,14085,0,1692564248,13083.921723309999,37.63029981,53528.14942872
2023-08-20,20:44:10.000,232,10976252,14445,0,1692564249,13084.02276796,37.411776779998036,53528.184364320005
2023-08-20,20:44:11.000,232,10976254,14405,0,1692564250,13084.130548919995,37.17915549000463,53528.19833856001
2023-08-20,20:44:12.000,232,10976261,14045,0,1692564251,13084.19791201999,36.99587810999947,53528.17737720001
2023-08-20,20:44:13.000,232,10976265,14565,0,1692564252,13084.373056079996,36.7914533400035,53528.0725704
2023-08-20,20:44:14.000,232,10976258,14205,0,1692564253,13084.474100729996,36.66456900000048,53528.10750600001
2023-08-20,20:44:15.000,232,10976207,14205,0,1692564254,13084.588618000002,36.58702857000026,53528.10051888
2023-08-20,20:44:16.000,232,10976214,14245,0,1692564255,13084.743553129993,36.474242490003235,53528.22628704001
2023-08-20,20:44:17.000,232,10976249,14245,0,1692564256,13084.885015639993,36.467193360003876,53528.233274160004
2023-08-20,20:44:18.000,232,10976274,14285,0,1692564257,13084.999532909998,36.481291620002594,53528.28917112
2023-08-20,20:44:19.000,232,10976246,14405,0,1692564258,13085.033214459989,36.50948814000003,53528.35904232
2023-08-20,20:44:20.000,232,10976273,14445,0,1692564259,13084.992796599989,36.58702857000026,53528.421926400006
2023-08-20,20:44:21.000,232,10976197,14645,0,1692564260,13084.824388849993,36.62227422000433,53528.44987488
2023-08-20,20:44:22.000,232,10976254,14365,0,1692564261,13084.622299549992,36.699814650004555,53528.49878472
2023-08-20,20:44:23.000,232,10976242,14405,0,1692564262,13084.30569298,36.80555160000222,53528.519746080005
2023-08-20,20:44:24.000,232,10976224,14325,0,1692564263,13084.02276796,36.86194464000437,53528.5966044
2023-08-20,20:44:25.000,232,10976241,14405,0,1692564264,13083.861096519999,36.91128854999988,53528.6664756
2023-08-20,20:44:26.000,232,10976249,14445,0,1692564265,13083.692688769988,36.98882898000011,53528.76429528
2023-08-20,20:44:27.000,232,10976266,14445,0,1692564266,13083.591644120002,37.08046766999905,53528.72935968001
2023-08-20,20:44:28.000,232,10976230,14325,0,1692564267,13083.598380429998,37.14390984000056,53528.72237256
2023-08-20,20:44:29.000,232,10976227,14405,0,1692564268,13083.786997109994,37.284892440002295,53528.72237256
2023-08-20,20:44:30.000,232,10976244,14445,0,1692564269,13083.95540485999,37.42587504000403,53528.82019224
2023-08-20,20:44:31.000,232,10976270,14205,0,1692564270,13084.31916559999,37.517513730002975,53528.78525664
2023-08-20,20:44:32.000,232,10976252,14205,0,1692564271,13084.642508479992,37.60915242000192,53528.76429528
2023-08-20,20:44:33.000,232,10976253,14445,0,1692564272,13085.066896009994,37.67259459000343,53528.76429528
2023-08-20,20:44:34.000,232,10976259,14525,0,1692564273,13085.531701399996,37.651447199998074,53528.82019224
2023-08-20,20:44:35.000,232,10976217,14565,0,1692564274,13085.996506789998,37.57390676999785,53528.98788312
2023-08-20,20:44:36.000,232,10976224,14645,0,1692564275,13086.360267529999,37.475218949999544,53529.071728560004
2023-08-20,20:44:37.000,232,10976208,14205,0,1692564276,13086.60277469,37.3835802600006,53529.071728560004
2023-08-20,20:44:38.000,232,10976251,14325,0,1692564277,13086.730764579996,37.21440114000143,53529.11365128001
2023-08-20,20:44:39.000,232,10976261,14205,0,1692564278,13086.80486399,37.07341853999969,53529.16256112001
2023-08-20,20:44:40.000,232,10976239,14485,0,1692564279,13086.872227089996,36.883092030002445,53529.358200480005
2023-08-20,20:44:41.000,232,10976245,14485,0,1692564280,13086.777918749991,36.77735508000478,53529.428071680006
2023-08-20,20:44:42.000,232,10976221,14205,0,1692564281,13086.72402827,36.61522508999769,53529.45602016
2023-08-20,20:44:43.000,232,10976217,14205,0,1692564282,13086.55562051999,36.45309509999788,53529.49794288001
2023-08-20,20:44:44.000,232,10976251,14325,0,1692564283,13086.50173004,36.31211250000342,53529.476981520005
2023-08-20,20:44:45.000,232,10976202,14285,0,1692564284,13086.447839559994,36.199326419999124,53529.49794288001
2023-08-20,20:44:46.000,232,10976228,14245,0,1692564285,13086.39394907999,36.05129468999803,53529.49095576
2023-08-20,20:44:47.000,232,10976301,14485,0,1692564286,13086.40068539,35.966705129998445,53529.46999440001
2023-08-20,20:44:48.000,232,10976225,14285,0,1692564287,13086.346794909994,35.93850861000101,53529.407110320004
2023-08-20,20:44:49.000,232,10976276,14245,0,1692564288,13086.39394907999,35.90326296000421,53529.38614896
2023-08-20,20:44:50.000,232,10976262,14365,0,1692564289,13086.387212769994,35.93145948000165,53529.31627776
2023-08-20,20:44:51.000,232,10976237,14165,0,1692564290,13086.53541158999,35.88916469999822,53529.4350588
2023-08-20,20:44:52.000,232,10976244,14485,0,1692564291,13086.60277469,35.92441035000229,53529.41409744
2023-08-20,20:44:53.000,232,10976226,14485,0,1692564292,13086.64319255,35.92441035000229,53529.35121336001
2023-08-20,20:44:54.000,232,10976279,14245,0,1692564293,13086.66340148,35.88211556999886,53529.39313608
2023-08-20,20:44:55.000,232,10976192,14325,0,1692564294,13086.750973509996,35.776378620001196,53529.33025200001
2023-08-20,20:44:56.000,232,10976269,14205,0,1692564295,13086.858754469991,35.59310124000331,53529.44204592
2023-08-20,20:44:57.000,232,10976246,14325,0,1692564296,13086.959799119992,35.44506951000221,53529.51191712
2023-08-20,20:44:58.000,232,10976314,14245,0,1692564297,13086.980008049992,35.21949735000089,53529.50493
2023-08-20,20:44:59.000,232,10976225,14445,0,1692564298,13087.027162220002,35.07851474999916,53529.51191712
2023-08-20,20:45:00.000,232,10976244,14445,0,1692564299,13087.081052699992,34.930483019998064,53529.574801200004
2023-08-20,20:45:01.000,232,10976193,14525,0,1692564300,13087.094525319997,34.86704085000383,53529.53986560001
2023-08-20,20:45:02.000,232,10976243,14485,0,1692564301,13087.094525319997,34.84589345999848,53529.54685272001
2023-08-20,20:45:03.000,232,10976237,14405,0,1692564302,13087.101261629992,34.965728670002136,53529.48396864
2023-08-20,20:45:04.000,232,10976268,14365,0,1692564303,13087.134943179997,35.05736736000108,53529.55383984
2023-08-20,20:45:05.000,232,10976235,14525,0,1692564304,13087.195569969997,35.24769386999833,53529.58178832
2023-08-20,20:45:06.000,232,10976233,14485,0,1692564305,13087.303350929993,35.430971250003495,53529.71454360001
2023-08-20,20:45:07.000,232,10976297,14605,0,1692564306,13087.337032479998,35.607199500002025,53529.70056936
2023-08-20,20:45:08.000,232,10976236,13925,0,1692564307,13087.337032479998,35.67769080000289,53529.68659512001
2023-08-20,20:45:09.000,232,10976232,14365,0,1692564308,13087.458286059998,35.75523123000312,53529.66563376001
2023-08-20,20:45:10.000,232,10976269,14245,0,1692564309,13087.518912849999,35.71998557999905,53529.72851784
2023-08-20,20:45:11.000,232,10976256,14365,0,1692564310,13087.6199575,35.68473993000225,53529.693582240005
2023-08-20,20:45:12.000,232,10976204,13965,0,1692564311,13087.73447476999,35.58605211000395,53529.71454360001
2023-08-20,20:45:13.000,232,10976241,14405,0,1692564312,13087.85572834999,35.52260994000244,53529.70755648001
2023-08-20,20:45:14.000,232,10976222,14205,0,1692564313,13088.030872409996,35.438020380002854,53529.7494792
2023-08-20,20:45:15.000,232,10976235,14285,0,1692564314,13088.286852190002,35.3181851699992,53529.79838904
2023-08-20,20:45:16.000,232,10976231,14045,0,1692564315,13088.536095659998,35.261792130004324,53529.79838904
2023-08-20,20:45:17.000,232,10976231,14405,0,1692564316,13088.765130199994,35.261792130004324,53529.84729888
2023-08-20,20:45:18.000,232,10976247,14325,0,1692564317,13088.967219499995,35.27589039000304,53529.79838904
2023-08-20,20:45:19.000,232,10976205,14685,0,1692564318,13089.149099869996,35.39572559999942,53529.763453440006
2023-08-20,20:45:20.000,232,10976260,14405,0,1692564319,13089.411815959997,35.46621690000029,53529.90319584001
2023-08-20,20:45:21.000,232,10976206,14565,0,1692564320,13089.519596919992,35.57900298000459,53529.93813144
2023-08-20,20:45:22.000,232,10976237,14445,0,1692564321,13089.647586810002,35.64949427999818,53529.97306704001
2023-08-20,20:45:23.000,232,10976259,14485,0,1692564322,13089.647586810002,35.71998557999905,53529.980054160005
2023-08-20,20:45:24.000,232,10976245,14005,0,1692564323,13089.634114189997,35.70588732000033,53529.9940284
2023-08-20,20:45:25.000,232,10976242,14565,0,1692564324,13089.560014779992,35.614248630001384,53530.00800264
2023-08-20,20:45:26.000,232,10976256,14325,0,1692564325,13089.533069539997,35.41687299000478,53530.028964000005
2023-08-20,20:45:27.000,232,10976266,14365,0,1692564326,13089.438761199992,35.25474299999769,53530.00101552001
2023-08-20,20:45:28.000,232,10976241,14605,0,1692564327,13089.465706440002,34.95867954000278,53530.01498976
2023-08-20,20:45:29.000,232,10976211,14245,0,1692564328,13089.485915370002,34.73310738000146,53529.98704128
2023-08-20,20:45:30.000,232,10976261,14165,0,1692564329,13089.620641569993,34.507535220000136,53530.01498976
2023-08-20,20:45:31.000,232,10976252,14565,0,1692564330,13089.836203489998,34.30311045000417,53530.10582232
2023-08-20,20:45:32.000,232,10976242,14245,0,1692564331,13090.018083859999,34.18327524000051,53530.1337708
2023-08-20,20:45:33.000,232,10976272,14285,0,1692564332,13090.247118399995,34.06344003000413,53530.08486096
2023-08-20,20:45:34.000,232,10976281,14405,0,1692564333,13090.408789839996,34.09163655000157,53530.098835200006
2023-08-20,20:45:35.000,232,10976265,14205,0,1692564334,13090.590670209996,34.18327524000051,53530.09184808001
2023-08-20,20:45:36.000,232,10976267,14245,0,1692564335,13090.792759509997,34.26081567000074,53530.23159048
2023-08-20,20:45:37.000,232,10976246,14245,0,1692564336,13090.981376189993,34.44409304999863,53530.25953896001
2023-08-20,20:45:38.000,232,10976260,14725,0,1692564337,13091.075684529998,34.59212477999972,53530.3433844
2023-08-20,20:45:39.000,232,10976206,14285,0,1692564338,13091.082420839994,34.7260582500021,53530.3433844
2023-08-20,20:45:40.000,232,10976236,14645,0,1692564339,13091.122838699994,34.85294258999784,53530.51107528
2023-08-20,20:45:41.000,232,10976220,14485,0,1692564340,13091.035266669998,34.979826930000854,53530.46216544
2023-08-20,20:45:42.000,232,10976249,14125,0,1692564341,13090.900540469993,34.979826930000854,53530.56697224
2023-08-20,20:45:43.000,232,10976285,14285,0,1692564342,13090.772550579997,35.00097431999893,53530.45517832001
2023-08-20,20:45:44.000,232,10976210,14485,0,1692564343,13090.698451169992,34.94458128000406,53530.47613968001
2023-08-20,20:45:45.000,232,10976273,14605,0,1692564344,13090.765814270002,34.81064781000168,53530.44120408
2023-08-20,20:45:46.000,232,10976275,14205,0,1692564345,13090.839913679993,34.66261608000059,53530.49011392
2023-08-20,20:45:47.000,232,10976277,14165,0,1692564346,13091.001585119993,34.521633479998854,53530.40626848001
2023-08-20,20:45:48.000,232,10976272,14325,0,1692564347,13091.21041072999,34.35245435999968,53530.38530712001
2023-08-20,20:45:49.000,232,10976203,14725,0,1692564348,13091.425972649995,34.22557002000394,53530.364345760005
2023-08-20,20:45:50.000,232,10976280,14245,0,1692564349,13091.68195243,34.049341769998136,53530.413255600004
2023-08-20,20:45:51.000,232,10976234,14565,0,1692564350,13091.917723279992,34.00704699000198,53530.37832000001
2023-08-20,20:45:52.000,232,10976244,14285,0,1692564351,13092.126548890003,33.929506560001755,53530.44120408
2023-08-20,20:45:53.000,232,10976216,14205,0,1692564352,13092.274747709998,33.936555690001114,53530.434216960006
2023-08-20,20:45:54.000,232,10976287,14565,0,1692564353,13092.443155459994,33.89426090999768,53530.483126800005
2023-08-20,20:45:55.000,232,10976251,14365,0,1692564354,13092.57788166,33.86606439000025,53530.55299800001
2023-08-20,20:45:56.000,232,10976262,14205,0,1692564355,13092.665453689995,33.78852396000002,53530.56697224
2023-08-20,20:45:57.000,232,10976234,14245,0,1692564356,13092.69239892999,33.80262221999874,53530.57395936001
2023-08-20,20:45:58.000,232,10976215,14245,0,1692564357,13092.71260785999,33.83081874000345,53530.53902376
2023-08-20,20:45:59.000,232,10976237,14245,0,1692564358,13092.67892631,33.83786787000281,53530.601907840006
2023-08-20,20:46:00.000,232,10976257,14485,0,1692564359,13092.67892631,33.922457430002396,53530.72068888001
2023-08-20,20:46:01.000,232,10976235,14565,0,1692564360,13092.584617969995,34.07048916000349,53530.74165024001
2023-08-20,20:46:02.000,232,10976236,14565,0,1692564361,13092.53072748999,34.21147175999795,53530.83946992001
2023-08-20,20:46:03.000,232,10976267,14525,0,1692564362,13092.463364389994,34.387700010003755,53530.818508560005
2023-08-20,20:46:04.000,232,10976221,14325,0,1692564363,13092.369056049989,34.59212477999972,53530.87440552
2023-08-20,20:46:05.000,232,10976229,14325,0,1692564364,13092.362319739994,34.789500420003606,53530.937289600006
2023-08-20,20:46:06.000,232,10976231,14325,0,1692564365,13092.42968283999,34.965728670002136,53531.02812216001
2023-08-20,20:46:07.000,232,10976261,14525,0,1692564366,13092.422946529994,35.09966214000451,53531.02113504
2023-08-20,20:46:08.000,232,10976267,14165,0,1692564367,13092.49704594,35.149006050000025,53531.0420964
2023-08-20,20:46:09.000,232,10976250,14205,0,1692564368,13092.57788166,35.25474299999769,53531.04908352001
2023-08-20,20:46:10.000,232,10976268,14205,0,1692564369,13092.69913524,35.25474299999769,53531.19581304001
2023-08-20,20:46:11.000,232,10976242,14405,0,1692564370,13092.806916199996,35.23359560999961,53531.20978728
2023-08-20,20:46:12.000,232,10976241,14405,0,1692564371,13092.82038882,35.141956920000666,53531.21677440001
2023-08-20,20:46:13.000,232,10976211,14565,0,1692564372,13092.874279299991,35.11376040000323,53531.21677440001
2023-08-20,20:46:14.000,232,10976258,14285,0,1692564373,13092.83386143999,34.95163041000342,53531.1818388
2023-08-20,20:46:15.000,232,10976264,14245,0,1692564374,13092.84059775,34.789500420003606,53531.18882592
2023-08-20,20:46:16.000,232,10976278,14245,0,1692564375,13092.928169779996,34.59212477999972,53531.26568424001
2023-08-20,20:46:17.000,232,10976263,14365,0,1692564376,13093.029214429997,34.40884740000183,53531.20978728
2023-08-20,20:46:18.000,232,10976259,14245,0,1692564377,13093.150468009997,34.18327524000051,53531.16786456
2023-08-20,20:46:19.000,232,10976223,14125,0,1692564378,13093.386238859988,33.99999786000262,53531.13991608
2023-08-20,20:46:20.000,232,10976278,14365,0,1692564379,13093.642218639994,33.83786787000281,53531.14690320001
2023-08-20,20:46:21.000,232,10976221,14245,0,1692564380,13093.97903414,33.746229180003866,53531.202800160005
2023-08-20,20:46:22.000,232,10976301,14525,0,1692564381,13094.214804989992,33.72508178999851,53531.26568424001
2023-08-20,20:46:23.000,232,10976243,14205,0,1692564382,13094.336058569992,33.760327440002584,53531.14690320001
2023-08-20,20:46:24.000,232,10976202,14165,0,1692564383,13094.531411559998,33.86606439000025,53531.25869712
2023-08-20,20:46:25.000,232,10976170,14725,0,1692564384,13094.693082999998,34.049341769998136,53531.32856832
2023-08-20,20:46:26.000,232,10976236,14405,0,1692564385,13094.773918719999,34.19032436999987,53531.39145240001
2023-08-20,20:46:27.000,232,10976231,14165,0,1692564386,13094.699819309993,34.394749140003114,53531.38446528001
2023-08-20,20:46:28.000,232,10976312,14925,0,1692564387,13094.511202629998,34.64851782000187,53531.44734936
2023-08-20,20:46:29.000,232,10976271,13925,0,1692564388,13094.235013919992,34.88113911000255,53531.50324632
2023-08-20,20:46:30.000,232,10976292,14325,0,1692564389,13093.884725799995,35.022121710004285,53531.59407888
2023-08-20,20:46:31.000,232,10976259,14365,0,1692564390,13093.426656719988,35.205399090002174,53531.61504024
2023-08-20,20:46:32.000,232,10976274,14325,0,1692564391,13092.961851330001,35.325234299998556,53531.69189856
2023-08-20,20:46:33.000,232,10976237,14365,0,1692564392,13092.5374638,35.381627340000705,53531.69888568001
2023-08-20,20:46:34.000,232,10976277,14365,0,1692564393,13092.187175679988,35.381627340000705,53531.74779552001
2023-08-20,20:46:35.000,232,10976211,14165,0,1692564394,13091.991822689997,35.423922120004136,53531.83164096
2023-08-20,20:46:36.000,232,10976298,14645,0,1692564395,13091.803206010001,35.374578210001346,53531.83164096
2023-08-20,20:46:37.000,232,10976209,14805,0,1692564396,13091.68195243,35.430971250003495,53531.824653840005
2023-08-20,20:46:38.000,232,10976273,14365,0,1692564397,13091.68195243,35.45916777000093,53531.7408084
2023-08-20,20:46:39.000,232,10976228,14445,0,1692564398,13091.803206010001,35.46621690000029,53531.74779552001
2023-08-20,20:46:40.000,232,10976266,14005,0,1692564399,13091.917723279992,35.557855589999235,53531.78971824
2023-08-20,20:46:41.000,232,10976238,14085,0,1692564400,13092.146757819988,35.663592540004174,53531.7408084
2023-08-20,20:46:42.000,232,10976254,14285,0,1692564401,13092.396001289999,35.76932949000184,53531.84561520001
2023-08-20,20:46:43.000,232,10976265,14365,0,1692564402,13092.645244759995,35.88211556999886,53531.79670536001
2023-08-20,20:46:44.000,232,10976261,14605,0,1692564403,13092.961851330001,35.959655999999086,53531.79670536001
2023-08-20,20:46:45.000,232,10976222,14205,0,1692564404,13093.224567420002,36.11473685999954,53531.74779552001
2023-08-20,20:46:46.000,232,10976231,14325,0,1692564405,13093.520965059994,36.17112990000169,53531.887537919996
2023-08-20,20:46:47.000,232,10976215,14285,0,1692564406,13093.844307939995,36.22752294000384,53531.90151216
2023-08-20,20:46:48.000,232,10976232,14605,0,1692564407,13094.073342479991,36.241621200002555,53531.98535760001
2023-08-20,20:46:49.000,232,10976225,14285,0,1692564408,13094.261959160001,36.28391597999871,53532.041254560005
2023-08-20,20:46:50.000,232,10976234,14445,0,1692564409,13094.464048460002,36.21342467999784,53532.10413864001
2023-08-20,20:46:51.000,232,10976256,14285,0,1692564410,13094.585302039988,36.0865403400021,53532.1251
2023-08-20,20:46:52.000,232,10976263,14365,0,1692564411,13094.679610379993,35.973754259997804,53532.16702272
2023-08-20,20:46:53.000,232,10976273,14525,0,1692564412,13094.699819309993,35.81867340000463,53532.18099696001
2023-08-20,20:46:54.000,232,10976201,14365,0,1692564413,13094.706555619989,35.656543410004815,53532.22990680001
2023-08-20,20:46:55.000,232,10976256,14165,0,1692564414,13094.733500859998,35.550806459999876,53532.25086816001
2023-08-20,20:46:56.000,232,10976277,14645,0,1692564415,13094.733500859998,35.40277472999878,53532.31375224
2023-08-20,20:46:57.000,232,10976267,14245,0,1692564416,13094.645928829988,35.388676470000064,53532.31375224
2023-08-20,20:46:58.000,232,10976224,14405,0,1692564417,13094.578565729993,35.3181851699992,53532.327726480005
2023-08-20,20:46:59.000,232,10976241,14165,0,1692564418,13094.464048460002,35.388676470000064,53532.38362344
2023-08-20,20:47:00.000,232,10976254,14325,0,1692564419,13094.349531189997,35.46621690000029,53532.34868784001
2023-08-20,20:47:01.000,232,10976283,14245,0,1692564420,13094.228277609996,35.51556081000308,53532.425546160004
2023-08-20,20:47:02.000,232,10976293,14725,0,1692564421,13094.12049665,35.63539601999946,53532.446507520006
2023-08-20,20:47:03.000,232,10976288,14285,0,1692564422,13093.95208889999,35.846869920002064,53532.38362344
2023-08-20,20:47:04.000,232,10976215,14365,0,1692564423,13093.803890079995,35.973754259997804,53532.38362344
2023-08-20,20:47:05.000,232,10976258,14485,0,1692564424,13093.70958173999,36.14998251000361,53532.48843024001
2023-08-20,20:47:06.000,232,10976255,14325,0,1692564425,13093.62874601999,36.241621200002555,53532.495417360005
2023-08-20,20:47:07.000,232,10976244,14605,0,1692564426,13093.527701369989,36.34735815000022,53532.43952040001
2023-08-20,20:47:08.000,232,10976227,14325,0,1692564427,13093.574855539999,36.40375119000237,53532.5792628
2023-08-20,20:47:09.000,232,10976238,14205,0,1692564428,13093.534437679999,36.48834075000195,53532.5093916
2023-08-20,20:47:10.000,232,10976287,14445,0,1692564429,13093.595064469999,36.55178292000346,53532.58624992001
2023-08-20,20:47:11.000,232,10976225,14205,0,1692564430,13093.723054359994,36.62932335000369,53532.56528856001
2023-08-20,20:47:12.000,232,10976221,14165,0,1692564431,13093.81062638999,36.72096204000263,53532.65612112001
2023-08-20,20:47:13.000,232,10976277,14125,0,1692564432,13093.81062638999,36.826698990000295,53532.58624992001
2023-08-20,20:47:14.000,232,10976308,14645,0,1692564433,13093.83757163,36.9253868099986,53532.663108240005
2023-08-20,20:47:15.000,232,10976264,14605,0,1692564434,13093.884725799995,37.002927239998826,53532.73297944001
2023-08-20,20:47:16.000,232,10976266,14285,0,1692564435,13093.83083531999,37.08751679999841,53532.7888764
2023-08-20,20:47:17.000,232,10976251,14085,0,1692564436,13093.71631805,37.19325375000335,53532.80285064001
2023-08-20,20:47:18.000,232,10976253,14045,0,1692564437,13093.574855539999,37.1368607100012,53532.79586352
2023-08-20,20:47:19.000,232,10976224,14165,0,1692564438,13093.419920409993,37.17915549000463,53532.83778624
2023-08-20,20:47:20.000,232,10976281,14325,0,1692564439,13093.325612070003,37.08751679999841,53532.928618800004
2023-08-20,20:47:21.000,232,10976266,14445,0,1692564440,13093.197622179992,37.059320280000975,53533.01246424
2023-08-20,20:47:22.000,232,10976245,14165,0,1692564441,13093.103313840002,36.94653420000395,53533.06836120001
2023-08-20,20:47:23.000,232,10976305,14325,0,1692564442,13092.988796569996,36.86194464000437,53533.01246424
2023-08-20,20:47:24.000,232,10976258,14205,0,1692564443,13092.975323949991,36.76325681999879,53532.99150288001
2023-08-20,20:47:25.000,232,10976241,14245,0,1692564444,13093.069632289997,36.67161812999984,53533.06836120001
2023-08-20,20:47:26.000,232,10976216,14765,0,1692564445,13093.190885869997,36.62227422000433,53533.02643848
2023-08-20,20:47:27.000,232,10976267,14365,0,1692564446,13093.413184099998,36.63637248000305,53532.998490000005
2023-08-20,20:47:28.000,232,10976234,14605,0,1692564447,13093.723054359994,36.62227422000433,53532.99150288001
2023-08-20,20:47:29.000,232,10976249,14205,0,1692564448,13094.127232959996,36.74210943000071,53533.01246424
2023-08-20,20:47:30.000,232,10976236,14365,0,1692564449,13094.612247279998,36.78440421000414,53533.14521952
2023-08-20,20:47:31.000,232,10976287,14725,0,1692564450,13095.01642588,36.939485070004594,53533.15220664
2023-08-20,20:47:32.000,232,10976240,14405,0,1692564451,13095.461022340001,37.02407463000418,53533.18015512
2023-08-20,20:47:33.000,232,10976263,14725,0,1692564452,13095.811310459998,37.066369410000334,53533.18015512
2023-08-20,20:47:34.000,232,10976224,14365,0,1692564453,13096.141389649994,37.09456592999777,53533.12425816
2023-08-20,20:47:35.000,232,10976217,14445,0,1692564454,13096.30979739999,37.052271150001616,53533.173168
2023-08-20,20:47:36.000,232,10976262,14325,0,1692564455,13096.53883194,36.91128854999988,53533.25002632
2023-08-20,20:47:37.000,232,10976289,14525,0,1692564456,13096.599458730001,36.79850247000286,53533.3129104
2023-08-20,20:47:38.000,232,10976235,14405,0,1692564457,13096.552304559991,36.55883205000282,53533.31989752
2023-08-20,20:47:39.000,232,10976233,14605,0,1692564458,13096.43778729,36.3332598900015,53533.333871760005
2023-08-20,20:47:40.000,232,10976265,14205,0,1692564459,13096.262643229995,36.058343820004666,53533.3129104
2023-08-20,20:47:41.000,232,10976248,14285,0,1692564460,13096.053817619999,35.86801731000014,53533.35483312001
2023-08-20,20:47:42.000,232,10976209,14325,0,1692564461,13095.905618799989,35.663592540004174,53533.41073008
2023-08-20,20:47:43.000,232,10976210,14245,0,1692564462,13095.683320570002,35.550806459999876,53533.29194904
2023-08-20,20:47:44.000,232,10976240,14365,0,1692564463,13095.521649130002,35.51556081000308,53533.22207784
2023-08-20,20:47:45.000,232,10976241,14365,0,1692564464,13095.541858060002,35.59310124000331,53533.34085888
2023-08-20,20:47:46.000,232,10976244,14685,0,1692564465,13095.494703889992,35.80457513999863,53533.333871760005
2023-08-20,20:47:47.000,232,10976243,14485,0,1692564466,13095.413868169991,36.0865403400021,53533.31989752
2023-08-20,20:47:48.000,232,10976214,14765,0,1692564467,13095.359977690001,36.43899683999916,53533.27098768
2023-08-20,20:47:49.000,232,10976208,14445,0,1692564468,13095.31955983,36.833748119999655,53533.347846
2023-08-20,20:47:50.000,232,10976313,14165,0,1692564469,13095.21851518,37.22145027000079,53533.41073008
2023-08-20,20:47:51.000,232,10976318,14405,0,1692564470,13095.083788979995,37.58095590000448,53533.38976872
2023-08-20,20:47:52.000,232,10976279,14325,0,1692564471,13094.92885384999,37.82767545000388,53533.382781600005
2023-08-20,20:47:53.000,232,10976244,14365,0,1692564472,13094.740237169994,38.01800196000113,53533.382781600005
2023-08-20,20:47:54.000,232,10976240,14325,0,1692564473,13094.578565729993,37.98980544000369,53533.45963992
2023-08-20,20:47:55.000,232,10976204,14885,0,1692564474,13094.470784769997,37.912265010003466,53533.47361416001
2023-08-20,20:47:56.000,232,10976256,14485,0,1692564475,13094.376476429992,37.693741980001505,53533.44566568001
2023-08-20,20:47:57.000,232,10976267,14165,0,1692564476,13094.261959160001,37.41882591000467,53533.40374296001
2023-08-20,20:47:58.000,232,10976217,14325,0,1692564477,13094.255222849992,37.09456592999777,53533.32688464001
2023-08-20,20:47:59.000,232,10976236,14165,0,1692564478,13094.336058569992,36.826698990000295,53533.284961920006
2023-08-20,20:48:00.000,232,10976245,14565,0,1692564479,13094.524675250002,36.50243901000067,53533.25701344001
2023-08-20,20:48:01.000,232,10976294,14125,0,1692564480,13094.767182409989,36.28391597999871,53533.36182024
2023-08-20,20:48:02.000,232,10976296,14445,0,1692564481,13095.023162189995,36.15703164000297,53533.333871760005
2023-08-20,20:48:03.000,232,10976274,14325,0,1692564482,13095.33976876,36.072442080003384,53533.35483312001
2023-08-20,20:48:04.000,232,10976276,14685,0,1692564483,13095.615957469992,36.072442080003384,53533.29194904
2023-08-20,20:48:05.000,232,10976250,14405,0,1692564484,13095.885409869989,36.22047381000448,53533.29893616
2023-08-20,20:48:06.000,232,10976230,14485,0,1692564485,13096.12791702999,36.34030902000086,53533.23605208001
2023-08-20,20:48:07.000,232,10976228,14365,0,1692564486,13096.242434299995,36.53768466000474,53533.27797480001
2023-08-20,20:48:08.000,232,10976280,14445,0,1692564487,13096.23569799,36.73506030000135,53533.14521952
2023-08-20,20:48:09.000,232,10976253,14525,0,1692564488,13096.242434299995,36.90423942000052,53533.215090720005
2023-08-20,20:48:10.000,232,10976306,14565,0,1692564489,13096.202016439995,36.98882898000011,53533.284961920006
2023-08-20,20:48:11.000,232,10976240,14365,0,1692564490,13096.013399759999,37.07341853999969,53533.23605208001
2023-08-20,20:48:12.000,232,10976262,14565,0,1692564491,13095.824783079988,37.07341853999969,53533.215090720005
2023-08-20,20:48:13.000,232,10976257,14365,0,1692564492,13095.541858060002,37.0381728900029,53533.15919376001
2023-08-20,20:48:14.000,232,10976272,14245,0,1692564493,13095.265669349996,36.939485070004594,53533.02643848
2023-08-20,20:48:15.000,232,10976259,14325,0,1692564494,13095.02989849999,36.833748119999655,53533.061374079996
2023-08-20,20:48:16.000,232,10976217,14485,0,1692564495,13094.88843598999,36.699814650004555,53533.061374079996
2023-08-20,20:48:17.000,232,10976258,14205,0,1692564496,13094.780655029994,36.53063552999811,53533.096309680004
2023-08-20,20:48:18.000,232,10976249,14325,0,1692564497,13094.726764549989,36.32621076000214,53532.998490000005
2023-08-20,20:48:19.000,232,10976211,14325,0,1692564498,13094.733500859998,36.11473685999954,53532.98451576
2023-08-20,20:48:20.000,232,10976215,14205,0,1692564499,13094.800863959994,35.93145948000165,53532.928618800004
2023-08-20,20:48:21.000,232,10976280,14605,0,1692564500,13094.88843598999,35.797526009999274,53532.99150288001
2023-08-20,20:48:22.000,232,10976249,14685,0,1692564501,13094.98948063999,35.69178906000161,53532.95656728
2023-08-20,20:48:23.000,232,10976234,14205,0,1692564502,13095.002953259995,35.656543410004815,53532.84477336
2023-08-20,20:48:24.000,232,10976230,14325,0,1692564503,13095.19830625,35.64949427999818,53532.7888764
2023-08-20,20:48:25.000,232,10976236,14365,0,1692564504,13095.420604480001,35.790476879999915,53532.85176048001
2023-08-20,20:48:26.000,232,10976258,14285,0,1692564505,13095.717002119993,35.92441035000229,53532.90765744
2023-08-20,20:48:27.000,232,10976259,14245,0,1692564506,13096.06729023999,36.03719642999931,53532.95656728
2023-08-20,20:48:28.000,232,10976251,14365,0,1692564507,13096.3771605,36.192277289999765,53532.97752864
2023-08-20,20:48:29.000,232,10976221,14205,0,1692564508,13096.626403969996,36.38965293000365,53532.879708960005
2023-08-20,20:48:30.000,232,10976280,14365,0,1692564509,13096.909328989997,36.460144230004516,53532.90067032001
2023-08-20,20:48:31.000,232,10976231,14525,0,1692564510,13097.165308769989,36.53063552999811,53532.98451576
2023-08-20,20:48:32.000,232,10976207,14605,0,1692564511,13097.340452829994,36.5799794400009,53532.97752864
2023-08-20,20:48:33.000,232,10976218,14045,0,1692564512,13097.38760699999,36.61522508999769,53532.998490000005
2023-08-20,20:48:34.000,232,10976225,14685,0,1692564513,13097.39434331,36.61522508999769,53532.99150288001
2023-08-20,20:48:35.000,232,10976284,14525,0,1692564514,13097.36739806999,36.63637248000305,53533.05438696
2023-08-20,20:48:36.000,232,10976280,14885,0,1692564515,13097.320243899994,36.594077699999616,53533.08233544
2023-08-20,20:48:37.000,232,10976266,14165,0,1692564516,13097.124890909989,36.58702857000026,53532.99150288001
2023-08-20,20:48:38.000,232,10976249,14205,0,1692564517,13096.956483159993,36.56588118000218,53532.949580160006
2023-08-20,20:48:39.000,232,10976234,14645,0,1692564518,13096.868911129997,36.57293031000154,53532.93560592
2023-08-20,20:48:40.000,232,10976233,14685,0,1692564519,13096.943010540002,36.55178292000346,53532.998490000005
2023-08-20,20:48:41.000,232,10976290,14205,0,1692564520,13096.916065299993,36.58702857000026,53532.928618800004
2023-08-20,20:48:42.000,232,10976195,14565,0,1692564521,13097.111418289998,36.53768466000474,53532.95656728
2023-08-20,20:48:43.000,232,10976281,14405,0,1692564522,13097.252880799999,36.50243901000067,53533.01246424
2023-08-20,20:48:44.000,232,10976305,14485,0,1692564523,13097.340452829994,36.417849450001086,53532.95656728
2023-08-20,20:48:45.000,232,10976262,14525,0,1692564524,13097.461706409995,36.3332598900015,53533.0334256
2023-08-20,20:48:46.000,232,10976267,14405,0,1692564525,13097.502124269995,36.241621200002555,53532.99150288001
2023-08-20,20:48:47.000,232,10976292,14205,0,1692564526,13097.441497479995,36.072442080003384,53533.04041272001
2023-08-20,20:48:48.000,232,10976248,14205,0,1692564527,13097.26635341999,36.008999910001876,53532.928618800004
2023-08-20,20:48:49.000,232,10976249,14325,0,1692564528,13097.037318879993,35.8750664399995,53532.97054152001
2023-08-20,20:48:50.000,232,10976258,14325,0,1692564529,13096.882383750002,35.832771660003345,53533.04041272001
2023-08-20,20:48:51.000,232,10976251,14325,0,1692564530,13096.565777179996,35.75523123000312,53532.998490000005
2023-08-20,20:48:52.000,232,10976286,14245,0,1692564531,13096.37042418999,35.69883819000097,53532.91464456
2023-08-20,20:48:53.000,232,10976272,14205,0,1692564532,13096.21548906,35.69883819000097,53532.893683199996
2023-08-20,20:48:54.000,232,10976235,14525,0,1692564533,13096.060553929994,35.69883819000097,53532.725992319996
2023-08-20,20:48:55.000,232,10976257,14605,0,1692564534,13096.161598579994,35.72703470999841,53532.725992319996
2023-08-20,20:48:56.000,232,10976266,14565,0,1692564535,13096.363687879995,35.783427750000556,53532.725992319996
2023-08-20,20:48:57.000,232,10976281,14245,0,1692564536,13096.599458730001,35.896213830004854,53532.67009536
2023-08-20,20:48:58.000,232,10976295,14565,0,1692564537,13096.882383750002,36.03719642999931,53532.712018080005
2023-08-20,20:48:59.000,232,10976256,14285,0,1692564538,13097.165308769989,36.192277289999765,53532.649134
2023-08-20,20:49:00.000,232,10976297,14565,0,1692564539,13097.44823378999,36.38260380000429,53532.7190052
2023-08-20,20:49:01.000,232,10976292,14085,0,1692564540,13097.57622368,36.55883205000282,53532.64214688
2023-08-20,20:49:02.000,232,10976250,14325,0,1692564541,13097.771576669991,36.72096204000263,53532.67009536
2023-08-20,20:49:03.000,232,10976287,14285,0,1692564542,13097.778312980001,36.826698990000295,53532.62118552
2023-08-20,20:49:04.000,232,10976232,14405,0,1692564543,13097.805258219996,36.826698990000295,53532.63515976001
2023-08-20,20:49:05.000,232,10976274,14445,0,1692564544,13097.771576669991,36.74915856000007,53532.67009536
2023-08-20,20:49:06.000,232,10976281,14485,0,1692564545,13097.69747726,36.643421610002406,53532.60721128001
2023-08-20,20:49:07.000,232,10976252,14285,0,1692564546,13097.57622368,36.417849450001086,53532.63515976001
2023-08-20,20:49:08.000,232,10976276,13925,0,1692564547,13097.522333199995,36.14293338000425,53532.67708248
2023-08-20,20:49:09.000,232,10976272,14205,0,1692564548,13097.40781592999,35.93850861000101,53532.63515976001
2023-08-20,20:49:10.000,232,10976269,14165,0,1692564549,13097.313507589999,35.67064167000353,53532.60022416
2023-08-20,20:49:11.000,232,10976276,14005,0,1692564550,13097.205726629989,35.50851168000372,53532.60022416
2023-08-20,20:49:12.000,232,10976320,14085,0,1692564551,13097.124890909989,35.39572559999942,53532.614198400006
2023-08-20,20:49:13.000,232,10976273,14125,0,1692564552,13097.003637329988,35.39572559999942,53532.58624992001
2023-08-20,20:49:14.000,232,10976278,14205,0,1692564553,13097.057527809993,35.438020380002854,53532.56528856001
2023-08-20,20:49:15.000,232,10976253,14685,0,1692564554,13097.151836149998,35.550806459999876,53532.65612112001
2023-08-20,20:49:16.000,232,10976255,14045,0,1692564555,13097.259617109994,35.63539601999946,53532.56528856001
2023-08-20,20:49:17.000,232,10976302,14125,0,1692564556,13097.37413438,35.80457513999863,53532.58624992001
2023-08-20,20:49:18.000,232,10976320,14205,0,1692564557,13097.481915339995,35.9878525200038,53532.474456
2023-08-20,20:49:19.000,232,10976290,14205,0,1692564558,13097.6570594,36.185228160000406,53532.46048176
2023-08-20,20:49:20.000,232,10976228,14205,0,1692564559,13097.899566560001,36.31916163000278,53532.558301439996
2023-08-20,20:49:21.000,232,10976273,14285,0,1692564560,13098.054501689992,36.467193360003876,53532.58624992001
2023-08-20,20:49:22.000,232,10976309,14245,0,1692564561,13098.229645749998,36.53063552999811,53532.649134
2023-08-20,20:49:23.000,232,10976240,14365,0,1692564562,13098.216173129993,36.62932335000369,53532.51637872001
2023-08-20,20:49:24.000,232,10976241,14205,0,1692564563,13098.303745159988,36.594077699999616,53532.558301439996
2023-08-20,20:49:25.000,232,10976268,14525,0,1692564564,13098.398053499994,36.55883205000282,53532.73297944001
2023-08-20,20:49:26.000,232,10976282,14605,0,1692564565,13098.404789809989,36.481291620002594,53532.712018080005
2023-08-20,20:49:27.000,232,10976284,14085,0,1692564566,13098.323954089989,36.424898580000445,53532.830799120005
2023-08-20,20:49:28.000,232,10976281,14365,0,1692564567,13098.209436819998,36.30506337000406,53532.75394080001
2023-08-20,20:49:29.000,232,10976267,14245,0,1692564568,13098.000611210002,36.15703164000297,53532.79586352
2023-08-20,20:49:30.000,232,10976243,14085,0,1692564569,13097.886093939996,36.008999910001876,53532.8587476
2023-08-20,20:49:31.000,232,10976236,14445,0,1692564570,13097.603168919995,35.80457513999863,53532.90067032001
2023-08-20,20:49:32.000,232,10976257,14005,0,1692564571,13097.401079619995,35.69178906000161,53532.879708960005
2023-08-20,20:49:33.000,232,10976224,14485,0,1692564572,13097.124890909989,35.58605211000395,53532.85176048001
2023-08-20,20:49:34.000,232,10976263,14525,0,1692564573,13096.929537919998,35.564904719998594,53532.79586352
2023-08-20,20:49:35.000,232,10976229,14125,0,1692564574,13096.794811719992,35.54375733000052,53532.725992319996
2023-08-20,20:49:36.000,232,10976288,14565,0,1692564575,13096.774602789992,35.62129776000074,53532.68406960001
2023-08-20,20:49:37.000,232,10976257,14605,0,1692564576,13096.875647439992,35.75523123000312,53532.74695368
2023-08-20,20:49:38.000,232,10976301,14525,0,1692564577,13096.983428400003,35.896213830004854,53532.712018080005
2023-08-20,20:49:39.000,232,10976240,14485,0,1692564578,13097.064264119988,36.04424555999867,53532.663108240005
2023-08-20,20:49:40.000,232,10976288,14885,0,1692564579,13097.165308769989,36.17112990000169,53532.593237040004
2023-08-20,20:49:41.000,232,10976296,14205,0,1692564580,13097.30677127999,36.28391597999871,53532.5792628
2023-08-20,20:49:42.000,232,10976204,14725,0,1692564581,13097.441497479995,36.424898580000445,53532.50240448
2023-08-20,20:49:43.000,232,10976225,14445,0,1692564582,13097.55601475,36.460144230004516,53532.46048176
2023-08-20,20:49:44.000,232,10976260,14325,0,1692564583,13097.704213569996,36.45309509999788,53532.46048176
2023-08-20,20:49:45.000,232,10976193,14285,0,1692564584,13097.825467149996,36.38260380000429,53532.46048176
2023-08-20,20:49:46.000,232,10976200,14365,0,1692564585,13098.007347519997,36.248670330001914,53532.45349464
2023-08-20,20:49:47.000,232,10976255,14445,0,1692564586,13098.020820140002,36.10063860000082,53532.43253328
2023-08-20,20:49:48.000,232,10976276,14565,0,1692564587,13097.966929659997,35.91031209000357,53532.29279088
2023-08-20,20:49:49.000,232,10976261,14325,0,1692564588,13097.899566560001,35.69178906000161,53532.38362344
2023-08-20,20:49:50.000,232,10976242,14325,0,1692564589,13097.764840359996,35.430971250003495,53532.35567496
2023-08-20,20:49:51.000,232,10976245,14285,0,1692564590,13097.643586779996,35.149006050000025,53532.32073936001
2023-08-20,20:49:52.000,232,10976223,14405,0,1692564591,13097.481915339995,34.89523737000127,53532.257855280004
2023-08-20,20:49:53.000,232,10976279,14405,0,1692564592,13097.33371652,34.59917390999908,53532.20195832001
2023-08-20,20:49:54.000,232,10976227,14685,0,1692564593,13097.212462939999,34.380650880004396,53532.20195832001
2023-08-20,20:49:55.000,232,10976262,14645,0,1692564594,13097.097945669993,34.155078720003075,53532.24388104
2023-08-20,20:49:56.000,232,10976260,14485,0,1692564595,13097.064264119988,34.04229263999878,53532.21593256
2023-08-20,20:49:57.000,232,10976238,14445,0,1692564596,13096.983428400003,33.95770307999919,53532.13907424
2023-08-20,20:49:58.000,232,10976327,14445,0,1692564597,13096.929537919998,33.97180133999791,53532.06221592001
2023-08-20,20:49:59.000,232,10976240,14685,0,1692564598,13096.983428400003,34.05639090000477,53532.041254560005
2023-08-20,20:50:00.000,232,10976236,14485,0,1692564599,13097.010373639998,34.169176980001794,53532.06221592001
2023-08-20,20:50:01.000,232,10976241,14365,0,1692564600,13097.091209359998,34.338356100000965,53532.07619016
2023-08-20,20:50:02.000,232,10976250,14685,0,1692564601,13097.205726629989,34.514584349999495,53532.041254560005
2023-08-20,20:50:03.000,232,10976254,14405,0,1692564602,13097.24614448999,34.7260582500021,53531.98535760001
2023-08-20,20:50:04.000,232,10976265,14365,0,1692564603,13097.26635341999,34.90228650000063,53532.04824168
2023-08-20,20:50:05.000,232,10976243,14565,0,1692564604,13097.33371652,35.029170840003644,53532.111125760006
2023-08-20,20:50:06.000,232,10976248,14445,0,1692564605,13097.380870689994,35.12785866000195,53532.1251
2023-08-20,20:50:07.000,232,10976279,14205,0,1692564606,13097.48865164999,35.24064473999897,53532.222919679996
2023-08-20,20:50:08.000,232,10976236,14285,0,1692564607,13097.582959989995,35.26884126000368,53532.18099696001
2023-08-20,20:50:09.000,232,10976255,14565,0,1692564608,13097.69074094999,35.29703778000112,53532.21593256
2023-08-20,20:50:10.000,232,10976202,14125,0,1692564609,13097.892830249992,35.26884126000368,53532.29977800001
2023-08-20,20:50:11.000,232,10976239,14045,0,1692564610,13097.960193350002,35.27589039000304,53532.35567496
2023-08-20,20:50:12.000,232,10976221,14285,0,1692564611,13098.007347519997,35.24769386999833,53532.425546160004
2023-08-20,20:50:13.000,232,10976294,14245,0,1692564612,13097.926511799997,35.1842517000041,53532.39759768001
2023-08-20,20:50:14.000,232,10976255,14325,0,1692564613,13097.913039179992,35.09966214000451,53532.425546160004
2023-08-20,20:50:15.000,232,10976254,14405,0,1692564614,13097.798521910001,35.029170840003644,53532.48843024001
2023-08-20,20:50:16.000,232,10976272,14525,0,1692564615,13097.744631429996,35.029170840003644,53532.64214688
2023-08-20,20:50:17.000,232,10976272,14205,0,1692564616,13097.582959989995,35.00802344999829,53532.69804384
2023-08-20,20:50:18.000,232,10976280,14525,0,1692564617,13097.34718913999,35.13490779000131,53532.69804384
2023-08-20,20:50:19.000,232,10976220,14525,0,1692564618,13097.131627219998,35.325234299998556,53532.7190052
2023-08-20,20:50:20.000,232,10976219,14645,0,1692564619,13096.949746849998,35.57195384999795,53532.7888764
2023-08-20,20:50:21.000,232,10976258,14365,0,1692564620,13096.700503380001,35.88916469999822,53532.80285064001
2023-08-20,20:50:22.000,232,10976262,14245,0,1692564621,13096.491677769991,36.22752294000384,53532.781889280006
2023-08-20,20:50:23.000,232,10976251,14245,0,1692564622,13096.21548906,36.58702857000026,53532.75394080001
2023-08-20,20:50:24.000,232,10976248,14165,0,1692564623,13095.979718209994,36.91833767999924,53532.70503096001
2023-08-20,20:50:25.000,232,10976249,14365,0,1692564624,13095.757419979993,37.18620462000399,53532.80983776
2023-08-20,20:50:26.000,232,10976217,14605,0,1692564625,13095.548594369997,37.40472764999868,53532.83778624
2023-08-20,20:50:27.000,232,10976252,14325,0,1692564626,13095.346505069996,37.37653113000124,53532.76791504
2023-08-20,20:50:28.000,232,10976271,14165,0,1692564627,13095.27914197,37.3483346100038,53532.74695368
2023-08-20,20:50:29.000,232,10976267,14525,0,1692564628,13095.2993509,37.14390984000056,53532.69804384
2023-08-20,20:50:30.000,232,10976243,14565,0,1692564629,13095.373450309991,36.876042900003085,53532.62817264
2023-08-20,20:50:31.000,232,10976250,14205,0,1692564630,13095.501440200002,36.55178292000346,53532.62817264
2023-08-20,20:50:32.000,232,10976239,14365,0,1692564631,13095.717002119993,36.234572070003196,53532.593237040004
2023-08-20,20:50:33.000,232,10976270,14165,0,1692564632,13095.912355109998,35.846869920002064,53532.50240448
2023-08-20,20:50:34.000,232,10976270,14685,0,1692564633,13096.181807509995,35.381627340000705,53532.53734008001
2023-08-20,20:50:35.000,232,10976276,14525,0,1692564634,13096.464732529996,34.979826930000854,53532.57227568
2023-08-20,20:50:36.000,232,10976239,14565,0,1692564635,13096.673558139992,34.60622303999844,53532.53035296
2023-08-20,20:50:37.000,232,10976286,14405,0,1692564636,13096.815020649992,34.26081567000074,53532.52336584
2023-08-20,20:50:38.000,232,10976215,14485,0,1692564637,13096.922801610002,34.0211452500007,53532.39759768001
2023-08-20,20:50:39.000,232,10976223,14485,0,1692564638,13096.963219470003,33.79557308999938,53532.390610559996
2023-08-20,20:50:40.000,232,10976254,14285,0,1692564639,13096.996901019993,33.696885270001076,53532.46048176
2023-08-20,20:50:41.000,232,10976261,14685,0,1692564640,13096.936274229993,33.63344309999957,53532.43253328
2023-08-20,20:50:42.000,232,10976257,14125,0,1692564641,13096.835229579992,33.675737880003,53532.5093916
2023-08-20,20:50:43.000,232,10976190,14365,0,1692564642,13096.532095629991,33.73213091999787,53532.41855904001
2023-08-20,20:50:44.000,232,10976238,14485,0,1692564643,13096.282852159995,33.880162649998965,53532.45349464
2023-08-20,20:50:45.000,232,10976311,14245,0,1692564644,13095.932564039998,34.0211452500007,53532.41157192
2023-08-20,20:50:46.000,232,10976240,14525,0,1692564645,13095.521649130002,34.2678648000001,53532.390610559996
2023-08-20,20:50:47.000,232,10976257,14365,0,1692564646,13095.124206839995,34.50048609000078,53532.45349464
2023-08-20,20:50:48.000,232,10976283,14245,0,1692564647,13094.645928829988,34.789500420003606,53532.36266208
2023-08-20,20:50:49.000,232,10976257,14525,0,1692564648,13094.268695469997,35.05736736000108,53532.36964920001
2023-08-20,20:50:50.000,232,10976264,14525,0,1692564649,13093.97229782999,35.31113603999984,53532.38362344
2023-08-20,20:50:51.000,232,10976236,14445,0,1692564650,13093.69610912,35.550806459999876,53532.35567496
2023-08-20,20:50:52.000,232,10976243,14605,0,1692564651,13093.433393029998,35.76932949000184,53532.34868784001
2023-08-20,20:50:53.000,232,10976260,14045,0,1692564652,13093.258248969993,35.93145948000165,53532.25086816001
2023-08-20,20:50:54.000,232,10976276,14725,0,1692564653,13093.110050149997,35.99490165000316,53532.14606136
2023-08-20,20:50:55.000,232,10976270,14405,0,1692564654,13093.110050149997,36.065392950004025,53532.11811288
2023-08-20,20:50:56.000,232,10976223,14485,0,1692564655,13093.177413249992,36.016049040001235,53532.14606136
2023-08-20,20:50:57.000,232,10976267,14365,0,1692564656,13093.271721589997,35.896213830004854,53532.10413864001
2023-08-20,20:50:58.000,232,10976250,14445,0,1692564657,13093.500756129994,35.80457513999863,53532.04824168
2023-08-20,20:50:59.000,232,10976247,14365,0,1692564658,13093.70958173999,35.64244514999882,53532.10413864001
2023-08-20,20:51:00.000,232,10976284,14525,0,1692564659,13094.01271568999,35.54375733000052,53531.992344720005
2023-08-20,20:51:01.000,232,10976259,14725,0,1692564660,13094.416894289992,35.40982385999814,53532.0202932
2023-08-20,20:51:02.000,232,10976201,14605,0,1692564661,13094.760446099994,35.332283429997915,53531.99933184
2023-08-20,20:51:03.000,232,10976228,14085,0,1692564662,13095.063580049995,35.23359560999961,53532.00631896
2023-08-20,20:51:04.000,232,10976245,14645,0,1692564663,13095.346505069996,35.205399090002174,53531.99933184
2023-08-20,20:51:05.000,232,10976274,14565,0,1692564664,13095.676584259993,35.17720257000474,53532.055228799996
2023-08-20,20:51:06.000,232,10976246,14045,0,1692564665,13095.865200939988,35.1842517000041,53532.16702272
2023-08-20,20:51:07.000,232,10976237,14405,0,1692564666,13095.905618799989,35.191300830003456,53532.21593256
2023-08-20,20:51:08.000,232,10976247,14205,0,1692564667,13095.871937249998,35.22654648000025,53532.16702272
2023-08-20,20:51:09.000,232,10976251,14445,0,1692564668,13095.818046769993,35.26884126000368,53532.208945440005
2023-08-20,20:51:10.000,232,10976290,14485,0,1692564669,13095.622693780002,35.35343082000327,53532.17400984
2023-08-20,20:51:11.000,232,10976241,14245,0,1692564670,13095.380186620001,35.40982385999814,53532.18798408
2023-08-20,20:51:12.000,232,10976279,14325,0,1692564671,13095.043371119995,35.45916777000093,53532.222919679996
2023-08-20,20:51:13.000,232,10976253,14445,0,1692564672,13094.592038349998,35.39572559999942,53532.13208712001
2023-08-20,20:51:14.000,232,10976261,14485,0,1692564673,13094.309113329997,35.33933256000455,53532.10413864001
2023-08-20,20:51:15.000,232,10976192,14525,0,1692564674,13094.05986986,35.198349960002815,53532.160035600005
2023-08-20,20:51:16.000,232,10976210,14445,0,1692564675,13093.75673591,35.13490779000131,53532.055228799996
2023-08-20,20:51:17.000,232,10976217,14325,0,1692564676,13093.70958173999,34.979826930000854,53532.00631896
2023-08-20,20:51:18.000,232,10976243,14285,0,1692564677,13093.723054359994,34.90933562999999,53531.93644776001
2023-08-20,20:51:19.000,232,10976255,14205,0,1692564678,13093.83757163,34.85999172000447,53531.950422
2023-08-20,20:51:20.000,232,10976204,14525,0,1692564679,13094.01271568999,34.796549550002965,53531.8805508
2023-08-20,20:51:21.000,232,10976228,14285,0,1692564680,13094.275431779992,34.76130389999889,53531.81766672001
2023-08-20,20:51:22.000,232,10976259,14045,0,1692564681,13094.693082999998,34.747205640000175,53531.8805508
2023-08-20,20:51:23.000,232,10976258,13885,0,1692564682,13095.01642588,34.69786173000466,53531.887537919996
2023-08-20,20:51:24.000,232,10976276,14725,0,1692564683,13095.346505069996,34.68376346999867,53531.8106796
2023-08-20,20:51:25.000,232,10976256,14485,0,1692564684,13095.710265809998,34.690812599998026,53531.76176976
2023-08-20,20:51:26.000,232,10976231,14445,0,1692564685,13096.013399759999,34.71195999000338,53531.78971824
2023-08-20,20:51:27.000,232,10976241,14165,0,1692564686,13096.25590692,34.70491086000402,53531.7408084
2023-08-20,20:51:28.000,232,10976198,14125,0,1692564687,13096.383896809995,34.782451290004246,53531.76176976
2023-08-20,20:51:29.000,232,10976253,14565,0,1692564688,13096.45799622,34.88113911000255,53531.6709372
2023-08-20,20:51:30.000,232,10976251,14405,0,1692564689,13096.653349209992,35.05031823000172,53531.85260232
2023-08-20,20:51:31.000,232,10976272,14405,0,1692564690,13096.673558139992,35.23359560999961,53531.97138336
2023-08-20,20:51:32.000,232,10976169,14405,0,1692564691,13096.612931349991,35.46621690000029,53531.98535760001
2023-08-20,20:51:33.000,232,10976294,14405,0,1692564692,13096.43778729,35.71293644999969,53532.0202932
2023-08-20,20:51:34.000,232,10976260,14285,0,1692564693,13096.20875274999,35.99490165000316,53531.95740912
2023-08-20,20:51:35.000,232,10976276,14485,0,1692564694,13096.033608689999,36.241621200002555,53532.06221592001
2023-08-20,20:51:36.000,232,10976257,14405,0,1692564695,13095.878673559993,36.48834075000195,53532.15304848001
2023-08-20,20:51:37.000,232,10976286,14485,0,1692564696,13095.743947360002,36.74210943000071,53532.21593256
2023-08-20,20:51:38.000,232,10976288,14285,0,1692564697,13095.575539609992,36.883092030002445,53532.27182952001
2023-08-20,20:51:39.000,232,10976241,14205,0,1692564698,13095.427340789996,36.99587810999947,53532.25086816001
2023-08-20,20:51:40.000,232,10976251,14325,0,1692564699,13095.373450309991,36.99587810999947,53532.35567496
2023-08-20,20:51:41.000,232,10976235,14125,0,1692564700,13095.11073421999,36.98177985000075,53532.27182952001
2023-08-20,20:51:42.000,232,10976256,14085,0,1692564701,13095.01642588,36.833748119999655,53532.34868784001
2023-08-20,20:51:43.000,232,10976197,14245,0,1692564702,13094.88843598999,36.67161812999984,53532.31375224
2023-08-20,20:51:44.000,232,10976276,14245,0,1692564703,13094.854754439999,36.481291620002594,53532.1949712
2023-08-20,20:51:45.000,232,10976256,14445,0,1692564704,13094.962535399995,36.16408077000233,53532.222919679996
2023-08-20,20:51:46.000,232,10976244,14045,0,1692564705,13095.07705267,35.91031209000357,53532.3347136
2023-08-20,20:51:47.000,232,10976206,14125,0,1692564706,13095.312823519991,35.68473993000225,53532.376636320005
2023-08-20,20:51:48.000,232,10976233,14525,0,1692564707,13095.575539609992,35.48031515999901,53532.3347136
2023-08-20,20:51:49.000,232,10976296,14405,0,1692564708,13095.750683669998,35.332283429997915,53532.28580376
2023-08-20,20:51:50.000,232,10976287,14205,0,1692564709,13095.898882489993,35.25474299999769,53532.27182952001
2023-08-20,20:51:51.000,232,10976244,14405,0,1692564710,13096.080762859994,35.25474299999769,53532.30676512
2023-08-20,20:51:52.000,232,10976242,14245,0,1692564711,13096.22896167999,35.30408691000048,53532.34170072
2023-08-20,20:51:53.000,232,10976244,14245,0,1692564712,13096.29632478,35.438020380002854,53532.35567496
2023-08-20,20:51:54.000,232,10976259,14205,0,1692564713,13096.323270019995,35.614248630001384,53532.34170072
2023-08-20,20:51:55.000,232,10976235,14365,0,1692564714,13096.39063311999,35.797526009999274,53532.43952040001
2023-08-20,20:51:56.000,232,10976181,14485,0,1692564715,13096.383896809995,36.10063860000082,53532.41157192
2023-08-20,20:51:57.000,232,10976225,14325,0,1692564716,13096.39736943,36.34735815000022,53532.41855904001
2023-08-20,20:51:58.000,232,10976282,14485,0,1692564717,13096.39736943,36.61522508999769,53532.35567496
2023-08-20,20:51:59.000,232,10976240,14005,0,1692564718,13096.484941459996,36.840797249999014,53532.35567496
2023-08-20,20:52:00.000,232,10976229,14405,0,1692564719,13096.633140279991,36.98177985000075,53532.41157192
2023-08-20,20:52:01.000,232,10976227,14165,0,1692564720,13096.713975999992,37.15800809999928,53532.51637872001
2023-08-20,20:52:02.000,232,10976239,14045,0,1692564721,13096.761130170002,37.24964678999822,53532.48843024001
2023-08-20,20:52:03.000,232,10976242,14365,0,1692564722,13096.767866479997,37.22145027000079,53532.558301439996
2023-08-20,20:52:04.000,232,10976258,14725,0,1692564723,13096.767866479997,37.15095896999992,53532.558301439996
2023-08-20,20:52:05.000,232,10976247,14085,0,1692564724,13096.720712310002,36.95358333000331,53532.53035296
2023-08-20,20:52:06.000,232,10976267,14765,0,1692564725,13096.633140279991,36.75620768999943,53532.50240448
2023-08-20,20:52:07.000,232,10976249,14365,0,1692564726,13096.599458730001,36.48834075000195,53532.53734008001
2023-08-20,20:52:08.000,232,10976232,14605,0,1692564727,13096.47820515,36.22752294000384,53532.51637872001
2023-08-20,20:52:09.000,232,10976186,14525,0,1692564728,13096.444523599996,35.93145948000165,53532.41157192
2023-08-20,20:52:10.000,232,10976254,14525,0,1692564729,13096.464732529996,35.663592540004174,53532.446507520006
2023-08-20,20:52:11.000,232,10976246,14405,0,1692564730,13096.572513489991,35.388676470000064,53532.5093916
2023-08-20,20:52:12.000,232,10976233,14325,0,1692564731,13096.693767069992,35.205399090002174,53532.43952040001
2023-08-20,20:52:13.000,232,10976280,14285,0,1692564732,13096.828493269997,35.05736736000108,53532.425546160004
2023-08-20,20:52:14.000,232,10976259,14285,0,1692564733,13096.976692089993,34.94458128000406,53532.29279088
2023-08-20,20:52:15.000,232,10976331,14405,0,1692564734,13097.185517699989,34.85999172000447,53532.278816640006
2023-08-20,20:52:16.000,232,10976275,14485,0,1692564735,13097.51559689,34.85294258999784,53532.34868784001
2023-08-20,20:52:17.000,232,10976255,14325,0,1692564736,13097.791785599991,34.803598680002324,53532.46048176
2023-08-20,20:52:18.000,232,10976282,14205,0,1692564737,13098.027556449997,34.85999172000447,53532.39759768001
2023-08-20,20:52:19.000,232,10976257,14285,0,1692564738,13098.263327299988,34.90933562999999,53532.36266208
2023-08-20,20:52:20.000,232,10976230,14005,0,1692564739,13098.532779699999,35.022121710004285,53532.41855904001
2023-08-20,20:52:21.000,232,10976258,14165,0,1692564740,13098.68771482999,35.141956920000666,53532.50240448
2023-08-20,20:52:22.000,232,10976246,14245,0,1692564741,13098.78875947999,35.2829395200024,53532.593237040004
2023-08-20,20:52:23.000,232,10976233,14245,0,1692564742,13098.79549579,35.48031515999901,53532.52336584
2023-08-20,20:52:24.000,232,10976243,14485,0,1692564743,13098.80896840999,35.69883819000097,53532.55131432
2023-08-20,20:52:25.000,232,10976253,14205,0,1692564744,13098.81570472,35.85391905000142,53532.64214688
2023-08-20,20:52:26.000,232,10976290,14205,0,1692564745,13098.79549579,36.03014729999995,53532.68406960001
2023-08-20,20:52:27.000,232,10976260,14325,0,1692564746,13098.70792375999,36.17112990000169,53532.82381200001
2023-08-20,20:52:28.000,232,10976217,14445,0,1692564747,13098.54625231999,36.25571946000127,53532.7888764
2023-08-20,20:52:29.000,232,10976308,14125,0,1692564748,13098.438471359994,36.32621076000214,53532.86573472
2023-08-20,20:52:30.000,232,10976288,14405,0,1692564749,13098.303745159988,36.31211250000342,53532.91464456
2023-08-20,20:52:31.000,232,10976267,14045,0,1692564750,13098.135337409993,36.298014240004704,53532.85176048001
2023-08-20,20:52:32.000,232,10976276,14485,0,1692564751,13098.074710619992,36.206375549998484,53532.95656728
2023-08-20,20:52:33.000,232,10976302,14285,0,1692564752,13097.913039179992,36.10063860000082,53532.90765744
2023-08-20,20:52:34.000,232,10976239,14165,0,1692564753,13097.825467149996,36.03719642999931,53532.84477336
2023-08-20,20:52:35.000,232,10976239,14285,0,1692564754,13097.845676079996,35.91736122000293,53532.928618800004
2023-08-20,20:52:36.000,232,10976259,14405,0,1692564755,13097.731158809991,35.86801731000014,53532.80285064001
2023-08-20,20:52:37.000,232,10976270,14205,0,1692564756,13097.811994529991,35.790476879999915,53532.83778624
2023-08-20,20:52:38.000,232,10976259,14285,0,1692564757,13097.811994529991,35.71998557999905,53532.725992319996
2023-08-20,20:52:39.000,232,10976248,14285,0,1692564758,13097.960193350002,35.67769080000289,53532.69105672
2023-08-20,20:52:40.000,232,10976248,14245,0,1692564759,13098.135337409993,35.57900298000459,53532.781889280006
2023-08-20,20:52:41.000,232,10976264,14205,0,1692564760,13098.350899329998,35.48736428999837,53532.80983776
2023-08-20,20:52:42.000,232,10976260,14245,0,1692564761,13098.58667017999,35.388676470000064,53532.73297944001
2023-08-20,20:52:43.000,232,10976289,14205,0,1692564762,13098.80896840999,35.30408691000048,53532.712018080005
2023-08-20,20:52:44.000,232,10976210,14485,0,1692564763,13099.038002950001,35.22654648000025,53532.712018080005
2023-08-20,20:52:45.000,232,10976214,14405,0,1692564764,13099.219883320002,35.23359560999961,53532.69804384
2023-08-20,20:52:46.000,232,10976249,14325,0,1692564765,13099.368082139998,35.1842517000041,53532.70503096001
2023-08-20,20:52:47.000,232,10976248,14405,0,1692564766,13099.496072029993,35.21949735000089,53532.69105672
2023-08-20,20:52:48.000,232,10976232,14285,0,1692564767,13099.563435129989,35.21949735000089,53532.62817264
2023-08-20,20:52:49.000,232,10976231,14525,0,1692564768,13099.624061919989,35.325234299998556,53532.649134
2023-08-20,20:52:50.000,232,10976248,14245,0,1692564769,13099.74531549999,35.33933256000455,53532.79586352
2023-08-20,20:52:51.000,232,10976279,14405,0,1692564770,13099.72510656999,35.36047995000263,53532.79586352
2023-08-20,20:52:52.000,232,10976263,14245,0,1692564771,13099.664479779989,35.423922120004136,53532.81682488
2023-08-20,20:52:53.000,232,10976240,14405,0,1692564772,13099.536489889993,35.50146255000436,53532.86573472
2023-08-20,20:52:54.000,232,10976261,14405,0,1692564773,13099.314191659993,35.48736428999837,53532.76791504
2023-08-20,20:52:55.000,232,10976248,14485,0,1692564774,13099.105366049997,35.5296590700018,53532.83778624
2023-08-20,20:52:56.000,232,10976235,14285,0,1692564775,13098.91674937,35.57900298000459,53532.93560592
2023-08-20,20:52:57.000,232,10976233,14365,0,1692564776,13098.600142799995,35.58605211000395,53532.92163168001
2023-08-20,20:52:58.000,232,10976243,14325,0,1692564777,13098.344163019989,35.63539601999946,53532.95656728
2023-08-20,20:52:59.000,232,10976267,14205,0,1692564778,13098.081446930002,35.663592540004174,53532.92163168001
2023-08-20,20:53:00.000,232,10976221,14085,0,1692564779,13097.946720729997,35.656543410004815,53532.97054152001
2023-08-20,20:53:01.000,232,10976193,14165,0,1692564780,13097.6570594,35.734083839997766,53533.00547712
2023-08-20,20:53:02.000,232,10976298,14245,0,1692564781,13097.46844271999,35.656543410004815,53532.98451576
2023-08-20,20:53:03.000,232,10976228,14245,0,1692564782,13097.30677127999,35.663592540004174,53532.84477336
2023-08-20,20:53:04.000,232,10976241,14565,0,1692564783,13097.273089729999,35.57195384999795,53532.80285064001
2023-08-20,20:53:05.000,232,10976275,14125,0,1692564784,13097.37413438,35.45211864000157,53532.928618800004
2023-08-20,20:53:06.000,232,10976296,14245,0,1692564785,13097.50886057999,35.34638169000391,53532.88669608
2023-08-20,20:53:07.000,232,10976257,14525,0,1692564786,13097.684004639996,35.1701534399981,53532.781889280006
2023-08-20,20:53:08.000,232,10976274,14565,0,1692564787,13098.041029070002,34.98687606000021,53532.76791504
2023-08-20,20:53:09.000,232,10976294,14525,0,1692564788,13098.377844569994,34.85294258999784,53532.83778624
2023-08-20,20:53:10.000,232,10976269,14205,0,1692564789,13098.76855054999,34.68376346999867,53532.75394080001
2023-08-20,20:53:11.000,232,10976251,14725,0,1692564790,13099.213147009992,34.620321300004434,53532.69804384
2023-08-20,20:53:12.000,232,10976228,14485,0,1692564791,13099.68468870999,34.556879130002926,53532.760927920004
2023-08-20,20:53:13.000,232,10976244,14245,0,1692564792,13100.17643934,34.578026520001,53532.85176048001
2023-08-20,20:53:14.000,232,10976239,14245,0,1692564793,13100.560409010002,34.68376346999867,53532.97054152001
2023-08-20,20:53:15.000,232,10976224,14645,0,1692564794,13100.775970929993,34.77540216000489,53532.90765744
2023-08-20,20:53:16.000,232,10976276,14365,0,1692564795,13100.951114989999,34.9375321500047,53532.82381200001
2023-08-20,20:53:17.000,232,10976248,13965,0,1692564796,13101.15320429,35.141956920000666,53532.97752864
2023-08-20,20:53:18.000,232,10976241,14445,0,1692564797,13101.11278643,35.36752908000199,53533.01945136001
2023-08-20,20:53:19.000,232,10976279,14725,0,1692564798,13101.058895949995,35.557855589999235,53532.95656728
2023-08-20,20:53:20.000,232,10976205,14525,0,1692564799,13101.0925775,35.67064167000353,53533.20810360001
2023-08-20,20:53:21.000,232,10976243,14765,0,1692564800,13100.98479653999,35.846869920002064,53533.27797480001
2023-08-20,20:53:22.000,232,10976261,14645,0,1692564801,13100.836597719994,35.959655999999086,53533.27098768
2023-08-20,20:53:23.000,232,10976263,14445,0,1692564802,13100.715344139993,35.9878525200038,53533.35483312001
2023-08-20,20:53:24.000,232,10976233,14045,0,1692564803,13100.594090559993,35.973754259997804,53533.31989752
2023-08-20,20:53:25.000,232,10976270,14325,0,1692564804,13100.560409010002,35.846869920002064,53533.382781600005
2023-08-20,20:53:26.000,232,10976293,14245,0,1692564805,13100.567145319998,35.70588732000033,53533.44566568001
2023-08-20,20:53:27.000,232,10976277,14365,0,1692564806,13100.499782220002,35.57900298000459,53533.37579448001
2023-08-20,20:53:28.000,232,10976266,14125,0,1692564807,13100.573881629993,35.36752908000199,53533.4177172
2023-08-20,20:53:29.000,232,10976264,14285,0,1692564808,13100.634508419993,35.212448220001534,53533.38976872
2023-08-20,20:53:30.000,232,10976245,14205,0,1692564809,13100.647981039998,35.05031823000172,53533.31989752
2023-08-20,20:53:31.000,232,10976241,14365,0,1692564810,13100.809652479998,34.83884432999912,53533.35483312001
2023-08-20,20:53:32.000,232,10976250,14605,0,1692564811,13100.897224509994,34.71900912000274,53533.36880736
2023-08-20,20:53:33.000,232,10976285,14285,0,1692564812,13100.951114989999,34.63441956000315,53533.25701344001
2023-08-20,20:53:34.000,232,10976297,14485,0,1692564813,13101.0925775,34.50048609000078,53533.29194904
2023-08-20,20:53:35.000,232,10976279,14405,0,1692564814,13101.15320429,34.4793387000027,53533.34085888
2023-08-20,20:53:36.000,232,10976240,14445,0,1692564815,13101.24751262999,34.50048609000078,53533.333871760005
2023-08-20,20:53:37.000,232,10976288,14405,0,1692564816,13101.26772155999,34.53573174000485,53533.29194904
2023-08-20,20:53:38.000,232,10976220,14485,0,1692564817,13101.30813941999,34.58507565000036,53533.34085888
2023-08-20,20:53:39.000,232,10976242,14165,0,1692564818,13101.33508466,34.66261608000059,53533.37579448001
2023-08-20,20:53:40.000,232,10976251,14325,0,1692564819,13101.382238829996,34.76835302999825,53533.44566568001
2023-08-20,20:53:41.000,232,10976241,14325,0,1692564820,13101.402447759996,34.81064781000168,53533.51553688
2023-08-20,20:53:42.000,232,10976249,14565,0,1692564821,13101.510228719992,34.89523737000127,53533.53649824
2023-08-20,20:53:43.000,232,10976236,14565,0,1692564822,13101.483283479996,34.979826930000854,53533.50854976
2023-08-20,20:53:44.000,232,10976292,14405,0,1692564823,13101.496756100001,35.09966214000451,53533.64829216
2023-08-20,20:53:45.000,232,10976273,14445,0,1692564824,13101.537173960001,35.27589039000304,53533.69021488001
2023-08-20,20:53:46.000,232,10976263,14365,0,1692564825,13101.530437649992,35.46621690000029,53533.82995728001
2023-08-20,20:53:47.000,232,10976262,14205,0,1692564826,13101.429392999991,35.67064167000353,53533.82995728001
2023-08-20,20:53:48.000,232,10976257,14325,0,1692564827,13101.28793048999,35.88211556999886,53533.885854240005
2023-08-20,20:53:49.000,232,10976329,14725,0,1692564828,13101.20709476999,36.0865403400021,53534.03957088
2023-08-20,20:53:50.000,232,10976301,14485,0,1692564829,13101.10605011999,36.30506337000406,53533.983673920004
2023-08-20,20:53:51.000,232,10976251,14445,0,1692564830,13100.98479653999,36.53768466000474,53534.03957088
2023-08-20,20:53:52.000,232,10976260,14285,0,1692564831,13100.96458760999,36.657519870001124,53534.11642920001
2023-08-20,20:53:53.000,232,10976268,14445,0,1692564832,13100.930906059999,36.79850247000286,53534.15835192
2023-08-20,20:53:54.000,232,10976267,14365,0,1692564833,13101.038687019995,36.826698990000295,53534.23521024
2023-08-20,20:53:55.000,232,10976267,14565,0,1692564834,13101.18688583999,36.75620768999943,53534.2561716
2023-08-20,20:53:56.000,232,10976263,14365,0,1692564835,13101.341820969996,36.706863780003914,53534.291107200006
2023-08-20,20:53:57.000,232,10976254,14245,0,1692564836,13101.483283479996,36.57293031000154,53534.30508144
2023-08-20,20:53:58.000,232,10976238,14005,0,1692564837,13101.698845400002,36.375554669997655,53534.23521024
2023-08-20,20:53:59.000,232,10976278,14485,0,1692564838,13101.927879939998,36.206375549998484,53534.21424888001
2023-08-20,20:54:00.000,232,10976293,14365,0,1692564839,13102.25122282,35.9878525200038,53534.319055680004
2023-08-20,20:54:01.000,232,10976300,14285,0,1692564840,13102.51393891,35.790476879999915,53534.340017040005
2023-08-20,20:54:02.000,232,10976246,14445,0,1692564841,13102.742973449996,35.607199500002025,53534.36796552
2023-08-20,20:54:03.000,232,10976243,14125,0,1692564842,13102.992216919993,35.40982385999814,53534.340017040005
2023-08-20,20:54:04.000,232,10976250,14205,0,1692564843,13103.174097289993,35.26884126000368,53534.38193976001
2023-08-20,20:54:05.000,232,10976204,14045,0,1692564844,13103.32229610999,35.156055179999385,53534.41687536
2023-08-20,20:54:06.000,232,10976259,14325,0,1692564845,13103.457022309994,34.98687606000021,53534.42386248
2023-08-20,20:54:07.000,232,10976255,14405,0,1692564846,13103.450286,34.789500420003606,53534.42386248
2023-08-20,20:54:08.000,232,10976213,14605,0,1692564847,13103.329032419999,34.64851782000187,53534.42386248
2023-08-20,20:54:09.000,232,10976220,14605,0,1692564848,13103.180833599989,34.50048609000078,53534.43084960001
2023-08-20,20:54:10.000,232,10976252,14325,0,1692564849,13103.019162160002,34.331306970001606,53534.458798080006
2023-08-20,20:54:11.000,232,10976221,14405,0,1692564850,13102.796863930002,34.17622611000115,53534.52866928001
2023-08-20,20:54:12.000,232,10976247,14605,0,1692564851,13102.48699366999,34.08458742000221,53534.486746560004
2023-08-20,20:54:13.000,232,10976246,14325,0,1692564852,13102.170387099999,34.04229263999878,53534.51469504
2023-08-20,20:54:14.000,232,10976255,14445,0,1692564853,13101.799890050002,34.04229263999878,53534.43084960001
2023-08-20,20:54:15.000,232,10976282,14405,0,1692564854,13101.436129310001,34.05639090000477,53534.40988824001
2023-08-20,20:54:16.000,232,10976262,14485,0,1692564855,13101.159940599995,34.155078720003075,53534.41687536
2023-08-20,20:54:17.000,232,10976229,14685,0,1692564856,13100.877015579994,34.2678648000001,53534.388926880005
2023-08-20,20:54:18.000,232,10976318,14325,0,1692564857,13100.695135209993,34.37360174999776,53534.319055680004
2023-08-20,20:54:19.000,232,10976282,14565,0,1692564858,13100.607563179998,34.46524044000398,53534.29809432
2023-08-20,20:54:20.000,232,10976274,14205,0,1692564859,13100.661453659988,34.507535220000136,53534.40290112
2023-08-20,20:54:21.000,232,10976239,14325,0,1692564860,13100.722080449988,34.528682609998214,53534.31206856001
2023-08-20,20:54:22.000,232,10976225,14245,0,1692564861,13100.92416974999,34.528682609998214,53534.3260428
2023-08-20,20:54:23.000,232,10976271,14325,0,1692564862,13101.240776319995,34.50048609000078,53534.23521024
2023-08-20,20:54:24.000,232,10976244,14405,0,1692564863,13101.631482299992,34.48638783000206,53534.22822312
2023-08-20,20:54:25.000,232,10976249,14485,0,1692564864,13102.12323292999,34.44409304999863,53534.270145840004
2023-08-20,20:54:26.000,232,10976235,14365,0,1692564865,13102.608247249991,34.48638783000206,53534.291107200006
2023-08-20,20:54:27.000,232,10976246,14125,0,1692564866,13102.931590129992,34.63441956000315,53534.38193976001
2023-08-20,20:54:28.000,232,10976280,14525,0,1692564867,13103.214515149994,34.803598680002324,53534.40290112
2023-08-20,20:54:29.000,232,10976265,14365,0,1692564868,13103.450286,35.04326910000236,53534.51469504
2023-08-20,20:54:30.000,232,10976287,14205,0,1692564869,13103.43007707,35.36752908000199,53534.54264352
2023-08-20,20:54:31.000,232,10976212,14525,0,1692564870,13103.288614559999,35.64244514999882,53534.56360488
2023-08-20,20:54:32.000,232,10976262,14285,0,1692564871,13103.147152049998,35.8750664399995,53534.78719272001
2023-08-20,20:54:33.000,232,10976236,14365,0,1692564872,13102.844018099997,36.03014729999995,53534.724308640005
2023-08-20,20:54:34.000,232,10976237,14445,0,1692564873,13102.608247249991,36.1217859899989,53534.822128320004
2023-08-20,20:54:35.000,232,10976197,14525,0,1692564874,13102.28490436999,36.10063860000082,53534.80815408
2023-08-20,20:54:36.000,232,10976207,14565,0,1692564875,13102.136705549994,35.9878525200038,53534.99680632
2023-08-20,20:54:37.000,232,10976220,14245,0,1692564876,13101.934616249993,35.86096818000078,53534.989819200004
2023-08-20,20:54:38.000,232,10976281,14205,0,1692564877,13101.692109089992,35.600150370002666,53534.90597376
2023-08-20,20:54:39.000,232,10976301,14645,0,1692564878,13101.624745989997,35.381627340000705,53534.87802528
2023-08-20,20:54:40.000,232,10976255,14045,0,1692564879,13101.611273369992,35.141956920000666,53534.989819200004
2023-08-20,20:54:41.000,232,10976251,14325,0,1692564880,13101.537173960001,34.88113911000255,53534.940909360004
2023-08-20,20:54:42.000,232,10976243,14205,0,1692564881,13101.651691229992,34.62737043000379,53534.96885784
2023-08-20,20:54:43.000,232,10976253,14205,0,1692564882,13101.772944809993,34.44409304999863,53534.940909360004
2023-08-20,20:54:44.000,232,10976268,14205,0,1692564883,13101.900934699988,34.31720871000289,53534.87103816
2023-08-20,20:54:45.000,232,10976232,14525,0,1692564884,13102.150178169999,34.23966828000266,53534.919948
2023-08-20,20:54:46.000,232,10976240,14525,0,1692564885,13102.47352105,34.21147175999795,53534.86405104001
2023-08-20,20:54:47.000,232,10976286,14205,0,1692564886,13102.837281790002,34.2326191500033,53534.82911544
2023-08-20,20:54:48.000,232,10976265,14645,0,1692564887,13103.126943119998,34.24671741000202,53534.773218480004
2023-08-20,20:54:49.000,232,10976270,14365,0,1692564888,13103.49070386,34.30311045000417,53534.80116696
2023-08-20,20:54:50.000,232,10976273,14565,0,1692564889,13103.77362888,34.380650880004396,53534.70334728
2023-08-20,20:54:51.000,232,10976205,14445,0,1692564890,13104.144125929997,34.394749140003114,53534.90597376
2023-08-20,20:54:52.000,232,10976241,14725,0,1692564891,13104.299061059988,34.50048609000078,53534.90597376
2023-08-20,20:54:53.000,232,10976261,14405,0,1692564892,13104.359687849988,34.58507565000036,53534.919948
2023-08-20,20:54:54.000,232,10976257,14725,0,1692564893,13104.305797369998,34.65556695000123,53534.822128320004
2023-08-20,20:54:55.000,232,10976259,14405,0,1692564894,13104.265379509998,34.70491086000402,53534.919948
2023-08-20,20:54:56.000,232,10976249,14365,0,1692564895,13104.171071169993,34.71195999000338,53535.00379344001
2023-08-20,20:54:57.000,232,10976267,14365,0,1692564896,13104.022872349997,34.66966520999995,53535.05270328001
2023-08-20,20:54:58.000,232,10976238,14245,0,1692564897,13103.807310429991,34.67671433999931,53535.094626
2023-08-20,20:54:59.000,232,10976262,14405,0,1692564898,13103.59174851,34.578026520001,53535.15052296001
2023-08-20,20:55:00.000,232,10976270,14405,0,1692564899,13103.36271396999,34.521633479998854,53535.20641992
2023-08-20,20:55:01.000,232,10976329,14525,0,1692564900,13103.059580020003,34.40884740000183,53535.22039416001
2023-08-20,20:55:02.000,232,10976274,14605,0,1692564901,13102.763182379997,34.26081567000074,53535.26930400001
2023-08-20,20:55:03.000,232,10976273,14365,0,1692564902,13102.47352105,34.119833069999004,53535.21340704
2023-08-20,20:55:04.000,232,10976256,14605,0,1692564903,13102.278168059995,33.94360482000047,53535.24834264001
2023-08-20,20:55:05.000,232,10976273,14405,0,1692564904,13102.237750199994,33.72508178999851,53535.24834264001
2023-08-20,20:55:06.000,232,10976218,14205,0,1692564905,13102.28490436999,33.49246049999783,53535.26930400001
2023-08-20,20:55:07.000,232,10976265,14245,0,1692564906,13102.42636687999,33.26688834000379,53535.227381280005
2023-08-20,20:55:08.000,232,10976259,14285,0,1692564907,13102.581302009996,33.03426705000311,53535.178471440006
2023-08-20,20:55:09.000,232,10976246,14285,0,1692564908,13102.891172269992,32.836891409999225,53535.108600240004
2023-08-20,20:55:10.000,232,10976202,14645,0,1692564909,13103.241460389989,32.710007070003485,53535.11558736
2023-08-20,20:55:11.000,232,10976222,14565,0,1692564910,13103.61195744,32.660663160000695,53535.108600240004
2023-08-20,20:55:12.000,232,10976265,14205,0,1692564911,13103.948772939992,32.653614030001336,53535.108600240004
2023-08-20,20:55:13.000,232,10976238,14805,0,1692564912,13104.339478919988,32.68885967999813,53535.03174192001
2023-08-20,20:55:14.000,232,10976243,14485,0,1692564913,13104.72344858999,32.836891409999225,53535.13654872
2023-08-20,20:55:15.000,232,10976287,14485,0,1692564914,13105.067000399991,32.97787401000096,53535.19244568
2023-08-20,20:55:16.000,232,10976225,14645,0,1692564915,13105.275826010002,33.19639704000292,53535.22039416001
2023-08-20,20:55:17.000,232,10976201,14205,0,1692564916,13105.397079590002,33.40787093999825,53535.20641992
2023-08-20,20:55:18.000,232,10976268,14445,0,1692564917,13105.444233759998,33.55590266999934,53535.21340704
2023-08-20,20:55:19.000,232,10976247,14325,0,1692564918,13105.410552209993,33.62639397000021,53535.276291120004
2023-08-20,20:55:20.000,232,10976266,14645,0,1692564919,13105.444233759998,33.703934400000435,53535.25532976
2023-08-20,20:55:21.000,232,10976284,14485,0,1692564920,13105.370134349992,33.703934400000435,53535.297252480006
2023-08-20,20:55:22.000,232,10976220,14445,0,1692564921,13105.269089699992,33.68278701000236,53535.3741108
2023-08-20,20:55:23.000,232,10976249,14485,0,1692564922,13105.120890879996,33.647541359998286,53535.47193048
2023-08-20,20:55:24.000,232,10976255,14205,0,1692564923,13104.9322742,33.57000092999806,53535.443982000004
2023-08-20,20:55:25.000,232,10976229,14525,0,1692564924,13104.817756929995,33.57000092999806,53535.45795624001
2023-08-20,20:55:26.000,232,10976244,14365,0,1692564925,13104.70997597,33.49246049999783,53535.45096912
2023-08-20,20:55:27.000,232,10976244,14525,0,1692564926,13104.62914025,33.4290183300036,53535.48590472001
2023-08-20,20:55:28.000,232,10976254,14285,0,1692564927,13104.595458699994,33.39377267999953,53535.395072160005
2023-08-20,20:55:29.000,232,10976265,14765,0,1692564928,13104.615667629994,33.37967442000081,53535.43699488001
2023-08-20,20:55:30.000,232,10976261,14365,0,1692564929,13104.72344858999,33.33033050999802,53535.562763040005
2023-08-20,20:55:31.000,232,10976247,14565,0,1692564930,13104.858174789995,33.27393747000315,53535.52782744
2023-08-20,20:55:32.000,232,10976314,14605,0,1692564931,13104.979428369996,33.18934791000356,53535.55577592001
2023-08-20,20:55:33.000,232,10976256,14485,0,1692564932,13105.134363500001,33.09770922000462,53535.513853200006
2023-08-20,20:55:34.000,232,10976261,14485,0,1692564933,13105.255617080002,32.95672662000288,53535.4789176
2023-08-20,20:55:35.000,232,10976240,14405,0,1692564934,13105.484651619998,32.81574402000115,53535.45795624001
2023-08-20,20:55:36.000,232,10976254,14725,0,1692564935,13105.747367709999,32.68181054999877,53535.53481456001
2023-08-20,20:55:37.000,232,10976241,14805,0,1692564936,13105.94272069999,32.55492621000303,53535.52782744
2023-08-20,20:55:38.000,232,10976238,14365,0,1692564937,13106.138073689996,32.46328752000409,53535.52782744
2023-08-20,20:55:39.000,232,10976261,14445,0,1692564938,13106.340162989996,32.34345231000043,53535.5487888
2023-08-20,20:55:40.000,232,10976255,14645,0,1692564939,13106.481625499997,32.31525579000299,53535.59769864
2023-08-20,20:55:41.000,232,10976241,14405,0,1692564940,13106.582670149997,32.251813620001485,53535.50686608001
2023-08-20,20:55:42.000,232,10976256,14445,0,1692564941,13106.683714799998,32.195420579999336,53535.53481456001
2023-08-20,20:55:43.000,232,10976259,14525,0,1692564942,13106.784759449998,32.294108400004916,53535.464943360006
2023-08-20,20:55:44.000,232,10976251,14285,0,1692564943,13106.906013029999,32.32935405000171,53535.43000776
2023-08-20,20:55:45.000,232,10976259,14605,0,1692564944,13107.135047569995,32.442140129998734,53535.52084032
2023-08-20,20:55:46.000,232,10976230,14245,0,1692564945,13107.43144521,32.5126314299996,53535.632634240006
2023-08-20,20:55:47.000,232,10976228,14325,0,1692564946,13107.539226169996,32.73115446000156,53535.611672880004
2023-08-20,20:55:48.000,232,10976298,14405,0,1692564947,13107.768260709992,32.91443183999945,53535.69551832
2023-08-20,20:55:49.000,232,10976232,14325,0,1692564948,13107.835623810002,33.13295487000141,53535.65359560001
2023-08-20,20:55:50.000,232,10976227,14445,0,1692564949,13107.983822629998,33.35852703000273,53535.76538952
2023-08-20,20:55:51.000,232,10976237,14245,0,1692564950,13108.071394659994,33.577050060004694,53535.83526072
2023-08-20,20:55:52.000,232,10976249,14285,0,1692564951,13108.051185729993,33.746229180003866,53535.8632092
2023-08-20,20:55:53.000,232,10976245,14365,0,1692564952,13107.977086319988,33.94360482000047,53535.87019632001
2023-08-20,20:55:54.000,232,10976238,14525,0,1692564953,13107.869305359993,34.119833069999004,53535.9330804
2023-08-20,20:55:55.000,232,10976242,14645,0,1692564954,13107.680688679997,34.218520890004584,53535.95404176
2023-08-20,20:55:56.000,232,10976254,14205,0,1692564955,13107.512280930001,34.25376654000138,53536.12871976001
2023-08-20,20:55:57.000,232,10976222,14405,0,1692564956,13107.18893805,34.289012189998175,53536.135706880006
2023-08-20,20:55:58.000,232,10976242,14565,0,1692564957,13106.946430889999,34.25376654000138,53536.15666824001
2023-08-20,20:55:59.000,232,10976294,14205,0,1692564958,13106.629824319993,34.23966828000266,53536.07980992
2023-08-20,20:56:00.000,232,10976297,14645,0,1692564959,13106.461416569997,34.105734810000286,53536.15666824001
2023-08-20,20:56:01.000,232,10976275,14205,0,1692564960,13106.333426680001,33.95770307999919,53536.233526560005
2023-08-20,20:56:02.000,232,10976236,14565,0,1692564961,13106.25259096,33.78147483000066,53536.28942352
2023-08-20,20:56:03.000,232,10976223,14645,0,1692564962,13106.205436789991,33.675737880003,53536.25448792001
2023-08-20,20:56:04.000,232,10976275,14405,0,1692564963,13106.178491549996,33.57000092999806,53536.20557808001
2023-08-20,20:56:05.000,232,10976197,14405,0,1692564964,13106.279536199996,33.464263980000396,53536.17762960001
2023-08-20,20:56:06.000,232,10976282,14405,0,1692564965,13106.367108229992,33.37262529000145,53536.2475008
2023-08-20,20:56:07.000,232,10976294,14405,0,1692564966,13106.447943949992,33.37967442000081,53536.27544928001
2023-08-20,20:56:08.000,232,10976218,14405,0,1692564967,13106.481625499997,33.45721485000104,53536.26147504
2023-08-20,20:56:09.000,232,10976298,14605,0,1692564968,13106.609615389993,33.58409919000405,53536.184616720006
2023-08-20,20:56:10.000,232,10976254,14485,0,1692564969,13106.764550519998,33.66163962000428,53536.2475008
2023-08-20,20:56:11.000,232,10976291,14725,0,1692564970,13106.804968379998,33.83786787000281,53536.26147504
2023-08-20,20:56:12.000,232,10976279,14525,0,1692564971,13106.865595169998,33.99294873000326,53536.282436400004
2023-08-20,20:56:13.000,232,10976240,14325,0,1692564972,13106.858858859989,34.098685680000926,53536.26846216
2023-08-20,20:56:14.000,232,10976287,14565,0,1692564973,13106.804968379998,34.2326191500033,53536.20557808001
2023-08-20,20:56:15.000,232,10976282,14565,0,1692564974,13106.825177309998,34.31720871000289,53536.21955232
2023-08-20,20:56:16.000,232,10976289,14485,0,1692564975,13106.845386239998,34.31720871000289,53536.27544928001
2023-08-20,20:56:17.000,232,10976274,14525,0,1692564976,13106.811704689993,34.289012189998175,53536.142694
2023-08-20,20:56:18.000,232,10976266,14525,0,1692564977,13106.784759449998,34.21147175999795,53536.19160384
2023-08-20,20:56:19.000,232,10976217,14725,0,1692564978,13106.778023139988,34.06344003000413,53536.2475008
2023-08-20,20:56:20.000,232,10976304,14645,0,1692564979,13106.703923729998,33.96475220999855,53536.19160384
2023-08-20,20:56:21.000,232,10976257,14525,0,1692564980,13106.528779669992,33.91540830000304,53536.02391296
2023-08-20,20:56:22.000,232,10976271,14485,0,1692564981,13106.468152879992,33.82376961000409,53536.114745520004
2023-08-20,20:56:23.000,232,10976248,14285,0,1692564982,13106.319954059996,33.81672048000473,53536.03090008
2023-08-20,20:56:24.000,232,10976282,14325,0,1692564983,13106.198700479996,33.7744257000013,53535.947054640004
2023-08-20,20:56:25.000,232,10976257,14445,0,1692564984,13106.205436789991,33.78852396000002,53535.968016000006
2023-08-20,20:56:26.000,232,10976270,14245,0,1692564985,13106.15154631,33.760327440002584,53535.91211904
2023-08-20,20:56:27.000,232,10976272,14365,0,1692564986,13106.17175524,33.72508178999851,53535.849234960006
2023-08-20,20:56:28.000,232,10976244,14445,0,1692564987,13106.279536199996,33.63344309999957,53535.8632092
2023-08-20,20:56:29.000,232,10976254,14405,0,1692564988,13106.23238203,33.5629517999987,53535.76538952
2023-08-20,20:56:30.000,232,10976237,14805,0,1692564989,13106.27279989,33.485411369998474,53535.828273600004
2023-08-20,20:56:31.000,232,10976319,14845,0,1692564990,13106.27279989,33.38672355000017,53535.7584024
2023-08-20,20:56:32.000,232,10976241,14685,0,1692564991,13106.245854649991,33.26688834000379,53535.79333800001
2023-08-20,20:56:33.000,232,10976255,14405,0,1692564992,13106.18522785999,33.20344617000228,53535.70949256
2023-08-20,20:56:34.000,232,10976218,14565,0,1692564993,13106.11112845,33.09770922000462,53535.70949256
2023-08-20,20:56:35.000,232,10976250,14565,0,1692564994,13106.05050166,33.05541444000119,53535.77237664001
2023-08-20,20:56:36.000,232,10976271,14765,0,1692564995,13106.00334748999,33.062463570000546,53535.7584024
2023-08-20,20:56:37.000,232,10976268,14405,0,1692564996,13105.92251176999,33.13295487000141,53535.71647968
2023-08-20,20:56:38.000,232,10976291,14365,0,1692564997,13105.794521879994,33.245740949998435,53535.65359560001
2023-08-20,20:56:39.000,232,10976271,14605,0,1692564998,13105.740631399989,33.40082180999889,53535.71647968
2023-08-20,20:56:40.000,232,10976229,14325,0,1692564999,13105.552014719993,33.59819745000277,53535.7584024
2023-08-20,20:56:41.000,232,10976235,14645,0,1692565000,13105.322980179997,33.85901526000089,53535.61866
2023-08-20,20:56:42.000,232,10976244,14405,0,1692565001,13105.208462909992,34.01409612000134,53535.76538952
2023-08-20,20:56:43.000,232,10976264,14525,0,1692565002,13105.006373609991,34.20442262999859,53535.69551832
2023-08-20,20:56:44.000,232,10976261,14165,0,1692565003,13104.78407537999,34.37360174999776,53535.60468576001
2023-08-20,20:56:45.000,232,10976224,14645,0,1692565004,13104.74365751999,34.507535220000136,53535.59071152
2023-08-20,20:56:46.000,232,10976306,14525,0,1692565005,13104.70997597,34.60622303999844,53535.64660848
2023-08-20,20:56:47.000,232,10976245,14405,0,1692565006,13104.64261286999,34.7260582500021,53535.52782744
2023-08-20,20:56:48.000,232,10976245,14125,0,1692565007,13104.656085489994,34.782451290004246,53535.48590472001
2023-08-20,20:56:49.000,232,10976266,14565,0,1692565008,13104.817756929995,34.930483019998064,53535.55577592001
2023-08-20,20:56:50.000,232,10976269,14325,0,1692565009,13104.87164741,34.972777800001495,53535.64660848
2023-08-20,20:56:51.000,232,10976252,14605,0,1692565010,13104.898592649995,35.07851474999916,53535.49987896
2023-08-20,20:56:52.000,232,10976255,14485,0,1692565011,13104.97269206,35.07851474999916,53535.50686608001
2023-08-20,20:56:53.000,232,10976232,14205,0,1692565012,13105.05352778,35.12080953000259,53535.43699488001
2023-08-20,20:56:54.000,232,10976264,14485,0,1692565013,13105.05352778,35.149006050000025,53535.38808504001
2023-08-20,20:56:55.000,232,10976263,14565,0,1692565014,13105.174781360001,35.149006050000025,53535.45096912
2023-08-20,20:56:56.000,232,10976274,14245,0,1692565015,13105.242144459997,35.092613009997876,53535.562763040005
2023-08-20,20:56:57.000,232,10976190,14485,0,1692565016,13105.289298629992,35.0714656199998,53535.55577592001
2023-08-20,20:56:58.000,232,10976269,14445,0,1692565017,13105.316243870002,34.95163041000342,53535.57673728
2023-08-20,20:56:59.000,232,10976233,14405,0,1692565018,13105.397079590002,34.86704085000383,53535.52084032
2023-08-20,20:57:00.000,232,10976274,14405,0,1692565019,13105.558751029988,34.740156510000816,53535.67455696001
2023-08-20,20:57:01.000,232,10976242,14205,0,1692565020,13105.632850439993,34.66966520999995,53535.611672880004
2023-08-20,20:57:02.000,232,10976288,14605,0,1692565021,13105.713686159994,34.54278087000421,53535.64660848
2023-08-20,20:57:03.000,232,10976262,14365,0,1692565022,13105.706949849999,34.45819131000462,53535.59071152
2023-08-20,20:57:04.000,232,10976312,14245,0,1692565023,13105.787785569999,34.37360174999776,53535.6885312
2023-08-20,20:57:05.000,232,10976295,14325,0,1692565024,13105.807994499999,34.281963059998816,53535.75141528001
2023-08-20,20:57:06.000,232,10976277,14325,0,1692565025,13105.807994499999,34.155078720003075,53535.79333800001
2023-08-20,20:57:07.000,232,10976238,14525,0,1692565026,13105.666531989998,34.07048916000349,53535.80731224
2023-08-20,20:57:08.000,232,10976262,14245,0,1692565027,13105.504860549998,34.0211452500007,53535.779363760004
2023-08-20,20:57:09.000,232,10976230,14285,0,1692565028,13105.343189109997,33.978850470004545,53535.75141528001
2023-08-20,20:57:10.000,232,10976256,14365,0,1692565029,13105.208462909992,33.887211779998324,53535.77237664001
2023-08-20,20:57:11.000,232,10976261,14445,0,1692565030,13105.073736710001,33.85196613000153,53535.69551832
2023-08-20,20:57:12.000,232,10976272,14405,0,1692565031,13105.046791469991,33.76737657000194,53535.6885312
2023-08-20,20:57:13.000,232,10976200,14245,0,1692565032,13105.019846229996,33.78147483000066,53535.632634240006
2023-08-20,20:57:14.000,232,10976237,14365,0,1692565033,13105.188253979992,33.703934400000435,53535.632634240006
2023-08-20,20:57:15.000,232,10976225,14645,0,1692565034,13105.410552209993,33.72508178999851,53535.67455696001
2023-08-20,20:57:16.000,232,10976276,14445,0,1692565035,13105.585696269998,33.79557308999938,53535.66756984
2023-08-20,20:57:17.000,232,10976212,14325,0,1692565036,13105.706949849999,33.94360482000047,53535.660582720004
2023-08-20,20:57:18.000,232,10976218,14405,0,1692565037,13105.747367709999,34.14098046000436,53535.52782744
2023-08-20,20:57:19.000,232,10976270,14485,0,1692565038,13105.794521879994,34.3665526199984,53535.59071152
2023-08-20,20:57:20.000,232,10976279,14565,0,1692565039,13105.82820343,34.528682609998214,53535.66756984
2023-08-20,20:57:21.000,232,10976236,14485,0,1692565040,13105.740631399989,34.77540216000489,53535.64660848
2023-08-20,20:57:22.000,232,10976253,14525,0,1692565041,13105.754104019994,34.916384759999346,53535.69551832
2023-08-20,20:57:23.000,232,10976284,14645,0,1692565042,13105.733895089994,35.0714656199998,53535.70250544001
2023-08-20,20:57:24.000,232,10976265,14245,0,1692565043,13105.727158779999,35.1701534399981,53535.70949256
2023-08-20,20:57:25.000,232,10976240,14165,0,1692565044,13105.82146711999,35.30408691000048,53535.7584024
2023-08-20,20:57:26.000,232,10976247,14485,0,1692565045,13105.915775459995,35.34638169000391,53535.779363760004
2023-08-20,20:57:27.000,232,10976295,14725,0,1692565046,13106.04376534999,35.44506951000221,53535.849234960006
2023-08-20,20:57:28.000,232,10976240,14565,0,1692565047,13106.16501892999,35.41687299000478,53535.8632092
2023-08-20,20:57:29.000,232,10976258,14725,0,1692565048,13106.319954059996,35.40982385999814,53535.87718344
2023-08-20,20:57:30.000,232,10976269,14205,0,1692565049,13106.542252289997,35.332283429997915,53536.0029516
2023-08-20,20:57:31.000,232,10976299,14245,0,1692565050,13106.690451109993,35.27589039000304,53536.05186144
2023-08-20,20:57:32.000,232,10976253,14405,0,1692565051,13106.791495759993,35.24064473999897,53536.10775840001
2023-08-20,20:57:33.000,232,10976235,14325,0,1692565052,13106.751077899993,35.212448220001534,53536.12173264
2023-08-20,20:57:34.000,232,10976291,14365,0,1692565053,13106.643296939998,35.191300830003456,53536.14968112
2023-08-20,20:57:35.000,232,10976216,14565,0,1692565054,13106.582670149997,35.24769386999833,53536.15666824001
2023-08-20,20:57:36.000,232,10976232,14605,0,1692565055,13106.535515980002,35.21949735000089,53536.25448792001
2023-08-20,20:57:37.000,232,10976275,14485,0,1692565056,13106.501834429997,35.28998865000176,53536.20557808001
2023-08-20,20:57:38.000,232,10976258,14885,0,1692565057,13106.461416569997,35.325234299998556,53536.19859096
2023-08-20,20:57:39.000,232,10976287,14485,0,1692565058,13106.589406459992,35.36752908000199,53536.184616720006
2023-08-20,20:57:40.000,232,10976250,14165,0,1692565059,13106.697187420003,35.41687299000478,53536.317372
2023-08-20,20:57:41.000,232,10976240,13925,0,1692565060,13106.710660039993,35.50851168000372,53536.17762960001
2023-08-20,20:57:42.000,232,10976273,14525,0,1692565061,13106.926221959999,35.50851168000372,53536.22653944001
2023-08-20,20:57:43.000,232,10976279,14485,0,1692565062,13107.00032136999,35.52260994000244,53536.2125652
2023-08-20,20:57:44.000,232,10976229,14245,0,1692565063,13107.094629709994,35.46621690000029,53536.184616720006
2023-08-20,20:57:45.000,232,10976217,14285,0,1692565064,13107.24282852999,35.40277472999878,53536.21955232
2023-08-20,20:57:46.000,232,10976273,14445,0,1692565065,13107.28324638999,35.31113603999984,53536.25448792001
2023-08-20,20:57:47.000,232,10976241,14365,0,1692565066,13107.32366424999,35.24769386999833,53536.24051368
2023-08-20,20:57:48.000,232,10976222,14485,0,1692565067,13107.296719009995,35.163104309998744,53536.17762960001
2023-08-20,20:57:49.000,232,10976249,14525,0,1692565068,13107.38429103999,35.12080953000259,53536.20557808001
2023-08-20,20:57:50.000,232,10976231,14325,0,1692565069,13107.43144521,35.04326910000236,53536.233526560005
2023-08-20,20:57:51.000,232,10976265,14445,0,1692565070,13107.512280930001,35.0714656199998,53536.25448792001
2023-08-20,20:57:52.000,232,10976248,14365,0,1692565071,13107.539226169996,35.05031823000172,53536.25448792001
2023-08-20,20:57:53.000,232,10976214,14205,0,1692565072,13107.417972589996,35.12785866000195,53536.26147504
2023-08-20,20:57:54.000,232,10976277,14365,0,1692565073,13107.36408210999,35.10671127000387,53536.31038488
2023-08-20,20:57:55.000,232,10976286,14485,0,1692565074,13107.256301149995,35.07851474999916,53536.29641064001
2023-08-20,20:57:56.000,232,10976234,14325,0,1692565075,13107.16199280999,34.979826930000854,53536.24051368
2023-08-20,20:57:57.000,232,10976308,14205,0,1692565076,13107.02053029999,34.972777800001495,53536.20557808001
2023-08-20,20:57:58.000,232,10976226,14525,0,1692565077,13106.906013029999,34.88818824000191,53536.163655360004
2023-08-20,20:57:59.000,232,10976236,14285,0,1692565078,13106.838649929989,34.83884432999912,53536.12173264
2023-08-20,20:58:00.000,232,10976245,14365,0,1692565079,13106.932958269994,34.77540216000489,53536.24051368
2023-08-20,20:58:01.000,232,10976318,14405,0,1692565080,13106.953167199994,34.77540216000489,53536.17762960001
2023-08-20,20:58:02.000,232,10976258,14125,0,1692565081,13107.08115708999,34.76835302999825,53536.17762960001
2023-08-20,20:58:03.000,232,10976249,14085,0,1692565082,13107.14852019,34.76130389999889,53536.17064248
2023-08-20,20:58:04.000,232,10976286,14605,0,1692565083,13107.22261959999,34.796549550002965,53536.12871976001
2023-08-20,20:58:05.000,232,10976243,14405,0,1692565084,13107.30345531999,34.88113911000255,53536.142694
2023-08-20,20:58:06.000,232,10976212,14085,0,1692565085,13107.45165414,34.930483019998064,53536.28942352
2023-08-20,20:58:07.000,232,10976290,14325,0,1692565086,13107.505544619991,35.05031823000172,53536.20557808001
2023-08-20,20:58:08.000,232,10976234,14485,0,1692565087,13107.572907720001,35.10671127000387,53536.19859096
2023-08-20,20:58:09.000,232,10976213,14365,0,1692565088,13107.559435099996,35.191300830003456,53536.17762960001
2023-08-20,20:58:10.000,232,10976239,14165,0,1692565089,13107.613325580001,35.261792130004324,53536.34532048001
2023-08-20,20:58:11.000,232,10976179,14365,0,1692565090,13107.559435099996,35.30408691000048,53536.352307600006
2023-08-20,20:58:12.000,232,10976258,13885,0,1692565091,13107.512280930001,35.3181851699992,53536.37326896001
2023-08-20,20:58:13.000,232,10976243,14365,0,1692565092,13107.397763659996,35.35343082000327,53536.3872432
2023-08-20,20:58:14.000,232,10976256,14125,0,1692565093,13107.36408210999,35.332283429997915,53536.32435912001
2023-08-20,20:58:15.000,232,10976258,14605,0,1692565094,13107.357345799996,35.34638169000391,53536.41519168
2023-08-20,20:58:16.000,232,10976287,14725,0,1692565095,13107.485335689991,35.3181851699992,53536.54095984001
2023-08-20,20:58:17.000,232,10976285,14445,0,1692565096,13107.586380339992,35.33933256000455,53536.499037120004
2023-08-20,20:58:18.000,232,10976290,14485,0,1692565097,13107.700897609997,35.30408691000048,53536.49205000001
2023-08-20,20:58:19.000,232,10976297,14285,0,1692565098,13107.842360119997,35.28998865000176,53536.54794696
2023-08-20,20:58:20.000,232,10976248,14205,0,1692565099,13108.044449419998,35.21949735000089,53536.666728000004
2023-08-20,20:58:21.000,232,10976247,14285,0,1692565100,13108.125285139999,35.156055179999385,53536.67371512
2023-08-20,20:58:22.000,232,10976243,14445,0,1692565101,13108.206120859999,35.05031823000172,53536.67371512
2023-08-20,20:58:23.000,232,10976260,14565,0,1692565102,13108.21959347999,34.95867954000278,53536.60384392
2023-08-20,20:58:24.000,232,10976282,14565,0,1692565103,13108.32737444,34.85294258999784,53536.687689360006
2023-08-20,20:58:25.000,232,10976250,14645,0,1692565104,13108.44862802,34.73310738000146,53536.666728000004
2023-08-20,20:58:26.000,232,10976221,14565,0,1692565105,13108.536200049995,34.6132721699978,53536.68070224001
2023-08-20,20:58:27.000,232,10976233,14525,0,1692565106,13108.596826839996,34.521633479998854,53536.617818160004
2023-08-20,20:58:28.000,232,10976241,14765,0,1692565107,13108.718080419996,34.45114217999799,53536.56192120001
2023-08-20,20:58:29.000,232,10976272,14525,0,1692565108,13108.873015550002,34.44409304999863,53536.666728000004
2023-08-20,20:58:30.000,232,10976288,14405,0,1692565109,13108.940378649997,34.394749140003114,53536.638779520006
2023-08-20,20:58:31.000,232,10976263,14325,0,1692565110,13109.021214369997,34.394749140003114,53536.67371512
2023-08-20,20:58:32.000,232,10976218,14245,0,1692565111,13109.088577469993,34.32425784000225,53536.62480528
2023-08-20,20:58:33.000,232,10976244,14525,0,1692565112,13108.994269130002,34.27491392999946,53536.47807576
2023-08-20,20:58:34.000,232,10976266,14565,0,1692565113,13109.068368539993,34.19032436999987,53536.53397272
2023-08-20,20:58:35.000,232,10976219,14325,0,1692565114,13109.149204259993,34.20442262999859,53536.49205000001
2023-08-20,20:58:36.000,232,10976220,14645,0,1692565115,13109.236776289988,34.13393132999772,53536.471088640006
2023-08-20,20:58:37.000,232,10976227,14365,0,1692565116,13109.283930459998,34.112783939999645,53536.450127280004
2023-08-20,20:58:38.000,232,10976247,14485,0,1692565117,13109.405184039999,34.07048916000349,53536.43615304
2023-08-20,20:58:39.000,232,10976270,14245,0,1692565118,13109.43886558999,34.112783939999645,53536.34532048001
2023-08-20,20:58:40.000,232,10976262,14565,0,1692565119,13109.53991023999,34.12688219999836,53536.282436400004
2023-08-20,20:58:41.000,232,10976258,14805,0,1692565120,13109.68137274999,34.18327524000051,53536.47807576
2023-08-20,20:58:42.000,232,10976274,14805,0,1692565121,13109.80936264,34.27491392999946,53536.49205000001
2023-08-20,20:58:43.000,232,10976246,14285,0,1692565122,13109.856516809996,34.3665526199984,53536.48506288
2023-08-20,20:58:44.000,232,10976253,14045,0,1692565123,13109.896934669996,34.4793387000027,53536.42217880001
2023-08-20,20:58:45.000,232,10976242,14405,0,1692565124,13109.856516809996,34.58507565000036,53536.56192120001
2023-08-20,20:58:46.000,232,10976235,14365,0,1692565125,13109.896934669996,34.71195999000338,53536.49205000001
2023-08-20,20:58:47.000,232,10976228,14325,0,1692565126,13109.775681089995,34.85999172000447,53536.50602424
2023-08-20,20:58:48.000,232,10976237,14525,0,1692565127,13109.735263229995,34.972777800001495,53536.60384392
2023-08-20,20:58:49.000,232,10976227,14045,0,1692565128,13109.553382859995,35.06441649000044,53536.568908320005
2023-08-20,20:58:50.000,232,10976251,14285,0,1692565129,13109.425392969999,35.11376040000323,53536.64576664
2023-08-20,20:58:51.000,232,10976268,14645,0,1692565130,13109.290666769994,35.092613009997876,53536.65974088001
2023-08-20,20:58:52.000,232,10976276,14125,0,1692565131,13109.182885809998,35.05736736000108,53536.76454768
2023-08-20,20:58:53.000,232,10976303,14405,0,1692565132,13109.007741749992,35.05736736000108,53536.62480528
2023-08-20,20:58:54.000,232,10976231,14445,0,1692565133,13108.899960789997,35.00802344999829,53536.58288256
2023-08-20,20:58:55.000,232,10976249,14245,0,1692565134,13108.846070309992,35.036219970003,53536.54095984001
2023-08-20,20:58:56.000,232,10976270,14325,0,1692565135,13108.893224480002,35.00802344999829,53536.568908320005
2023-08-20,20:58:57.000,232,10976288,14365,0,1692565136,13108.960587579997,35.036219970003,53536.60384392
2023-08-20,20:58:58.000,232,10976246,14445,0,1692565137,13109.088577469993,35.029170840003644,53536.50602424
2023-08-20,20:58:59.000,232,10976277,14485,0,1692565138,13109.250248909993,35.05031823000172,53536.48506288
2023-08-20,20:59:00.000,232,10976266,14525,0,1692565139,13109.46581083,35.08556387999852,53536.54095984001
2023-08-20,20:59:01.000,232,10976241,14245,0,1692565140,13109.54664655,35.092613009997876,53536.48506288
2023-08-20,20:59:02.000,232,10976261,14485,0,1692565141,13109.62074595999,35.08556387999852,53536.471088640006
2023-08-20,20:59:03.000,232,10976272,14405,0,1692565142,13109.593800719995,35.07851474999916,53536.40820456
2023-08-20,20:59:04.000,232,10976250,13965,0,1692565143,13109.553382859995,35.05031823000172,53536.4571144
2023-08-20,20:59:05.000,232,10976280,14285,0,1692565144,13109.445601899999,34.98687606000021,53536.54095984001
2023-08-20,20:59:06.000,232,10976284,14605,0,1692565145,13109.297403079989,34.95867954000278,53536.471088640006
2023-08-20,20:59:07.000,232,10976253,14205,0,1692565146,13109.061632229997,34.916384759999346,53536.450127280004
2023-08-20,20:59:08.000,232,10976278,14485,0,1692565147,13108.724816729991,34.85999172000447,53536.43615304
2023-08-20,20:59:09.000,232,10976212,14605,0,1692565148,13108.40821016,34.83884432999912,53536.450127280004
2023-08-20,20:59:10.000,232,10976271,14405,0,1692565149,13108.165702999999,34.76130389999889,53536.39423032001
2023-08-20,20:59:11.000,232,10976278,14405,0,1692565150,13107.869305359993,34.7260582500021,53536.352307600006
2023-08-20,20:59:12.000,232,10976226,14325,0,1692565151,13107.768260709992,34.7260582500021,53536.29641064001
2023-08-20,20:59:13.000,232,10976265,14365,0,1692565152,13107.707633919992,34.73310738000146,53536.22653944001
2023-08-20,20:59:14.000,232,10976276,14485,0,1692565153,13107.768260709992,34.63441956000315,53536.135706880006
2023-08-20,20:59:15.000,232,10976245,14085,0,1692565154,13107.929932149993,34.6132721699978,53536.163655360004
2023-08-20,20:59:16.000,232,10976243,14405,0,1692565155,13108.125285139999,34.570977390001644,53536.135706880006
2023-08-20,20:59:17.000,232,10976329,14405,0,1692565156,13108.313901819994,34.50048609000078,53536.03090008
2023-08-20,20:59:18.000,232,10976270,14645,0,1692565157,13108.52946374,34.50048609000078,53535.87718344
2023-08-20,20:59:19.000,232,10976272,14645,0,1692565158,13108.819125069997,34.507535220000136,53535.92609328
2023-08-20,20:59:20.000,232,10976267,14445,0,1692565159,13109.176149499988,34.4793387000027,53535.96102888001
2023-08-20,20:59:21.000,232,10976232,14525,0,1692565160,13109.384975109999,34.50048609000078,53536.0029516
2023-08-20,20:59:22.000,232,10976267,14285,0,1692565161,13109.76220846999,34.4793387000027,53536.03090008
2023-08-20,20:59:23.000,232,10976266,14245,0,1692565162,13109.903670979991,34.528682609998214,53536.02391296
2023-08-20,20:59:24.000,232,10976302,14285,0,1692565163,13110.038397179997,34.556879130002926,53535.91211904
2023-08-20,20:59:25.000,232,10976259,14125,0,1692565164,13110.179859689997,34.54983000000357,53536.05884856001
2023-08-20,20:59:26.000,232,10976244,14205,0,1692565165,13110.227013859992,34.54278087000421,53536.02391296
2023-08-20,20:59:27.000,232,10976250,14405,0,1692565166,13110.193332310002,34.578026520001,53536.05884856001
2023-08-20,20:59:28.000,232,10976285,14125,0,1692565167,13110.031660870001,34.514584349999495,53536.0728228
2023-08-20,20:59:29.000,232,10976292,14565,0,1692565168,13109.836307879996,34.42999478999991,53536.08679704001
2023-08-20,20:59:30.000,232,10976288,14645,0,1692565169,13109.70158167999,34.3665526199984,53536.09378416
2023-08-20,20:59:31.000,232,10976266,14565,0,1692565170,13109.39844772999,34.289012189998175,53536.12871976001
2023-08-20,20:59:32.000,232,10976279,14245,0,1692565171,13109.155940569988,34.112783939999645,53536.114745520004
2023-08-20,20:59:33.000,232,10976281,14405,0,1692565172,13108.798916139996,33.96475220999855,53536.065835680005
2023-08-20,20:59:34.000,232,10976256,14445,0,1692565173,13108.617035769996,33.7744257000013,53536.016925840006
2023-08-20,20:59:35.000,232,10976253,14485,0,1692565174,13108.46883695,33.62639397000021,53536.0029516
2023-08-20,20:59:36.000,232,10976290,14405,0,1692565175,13108.394737539995,33.44311659000232,53535.92609328
2023-08-20,20:59:37.000,232,10976255,14085,0,1692565176,13108.52946374,33.30918311999994,53535.95404176
2023-08-20,20:59:38.000,232,10976310,14445,0,1692565177,13108.576617909996,33.18934791000356,53535.87718344
2023-08-20,20:59:39.000,232,10976277,14565,0,1692565178,13108.677662559996,33.04836531000183,53535.8632092
2023-08-20,20:59:40.000,232,10976290,14005,0,1692565179,13108.953851270002,33.02016879000439,53535.89115768001
2023-08-20,20:59:41.000,232,10976263,14405,0,1692565180,13109.081841159998,33.05541444000119,53535.88417056
2023-08-20,20:59:42.000,232,10976313,14285,0,1692565181,13109.250248909993,33.14000400000077,53535.849234960006
2023-08-20,20:59:43.000,232,10976265,14405,0,1692565182,13109.371502489994,33.25983921000443,53535.80731224
2023-08-20,20:59:44.000,232,10976294,13965,0,1692565183,13109.50622869,33.41492007000488,53535.83526072
2023-08-20,20:59:45.000,232,10976226,14405,0,1692565184,13109.593800719995,33.5629517999987,53535.96102888001
2023-08-20,20:59:46.000,232,10976202,14365,0,1692565185,13109.60053702999,33.79557308999938,53535.95404176
2023-08-20,20:59:47.000,232,10976274,14405,0,1692565186,13109.49949237999,33.936555690001114,53535.91910616001
2023-08-20,20:59:48.000,232,10976265,14485,0,1692565187,13109.331084629994,34.049341769998136,53535.87718344
2023-08-20,20:59:49.000,232,10976203,14165,0,1692565188,13109.001005439997,34.119833069999004,53535.828273600004
2023-08-20,20:59:50.000,232,10976286,14565,0,1692565189,13108.771970900001,34.07048916000349,53535.88417056
2023-08-20,20:59:51.000,232,10976324,14445,0,1692565190,13108.515991119995,33.94360482000047,53535.779363760004
2023-08-20,20:59:52.000,232,10976241,14365,0,1692565191,13108.34758337,33.710983529999794,53535.730453920005
2023-08-20,20:59:53.000,232,10976240,14005,0,1692565192,13108.078130969989,33.43606746000296,53535.70250544001
2023-08-20,20:59:54.000,232,10976273,14405,0,1692565193,13107.909723219993,33.111807480003336,53535.660582720004
2023-08-20,20:59:55.000,232,10976273,14245,0,1692565194,13107.774997020002,32.710007070003485,53535.660582720004
2023-08-20,20:59:56.000,232,10976313,14205,0,1692565195,13107.748051779992,32.35755056999915,53535.5487888
2023-08-20,20:59:57.000,232,10976270,14525,0,1692565196,13107.653743440002,32.04738884999824,53535.41603352001
2023-08-20,20:59:58.000,232,10976275,14645,0,1692565197,13107.566171409992,31.835914950002916,53535.26930400001
2023-08-20,20:59:59.000,232,10976261,14445,0,1692565198,13107.559435099996,31.70198148000054,53535.21340704
2023-08-20,21:00:00.000,232,10976245,14645,0,1692565199,13107.566171409992,31.603293660002237,53535.1644972
2023-08-20,21:00:01.000,232,10976249,14525,0,1692565200,13107.653743440002,31.603293660002237,53535.059690400005
2023-08-20,21:00:02.000,232,10976231,14565,0,1692565201,13107.781733329997,31.71607973999926,53535.03174192001
2023-08-20,21:00:03.000,232,10976260,14445,0,1692565202,13107.822151189997,31.87820972999907,53535.08065176001
2023-08-20,21:00:04.000,232,10976254,14365,0,1692565203,13107.862569049998,32.04033971999888,53534.92693512
2023-08-20,21:00:05.000,232,10976279,14365,0,1692565204,13107.862569049998,32.202469709998695,53534.96885784
2023-08-20,21:00:06.000,232,10976280,14405,0,1692565205,13107.781733329997,32.32935405000171,53534.940909360004
2023-08-20,21:00:07.000,232,10976239,14285,0,1692565206,13107.647007129992,32.35050143999979,53534.891999520005
2023-08-20,21:00:08.000,232,10976225,14485,0,1692565207,13107.444917829991,32.3786979600045,53534.75225712
2023-08-20,21:00:09.000,232,10976252,14485,0,1692565208,13107.16872912,32.244764490002126,53534.6404632
2023-08-20,21:00:10.000,232,10976289,14365,0,1692565209,13107.06768447,32.026241460000165,53534.68937304
2023-08-20,21:00:11.000,232,10976276,14245,0,1692565210,13106.838649929989,31.75837452000269,53534.59155336
2023-08-20,21:00:12.000,232,10976242,14285,0,1692565211,13106.656769560002,31.47640931999922,53534.52866928001
2023-08-20,21:00:13.000,232,10976310,14205,0,1692565212,13106.454680260002,31.222640640000463,53534.458798080006
2023-08-20,21:00:14.000,232,10976328,14125,0,1692565213,13106.266063579991,30.975921090001066,53534.35399128
2023-08-20,21:00:15.000,232,10976284,14285,0,1692565214,13106.097655829995,30.813791100001254,53534.28412008001
2023-08-20,21:00:16.000,232,10976249,14405,0,1692565215,13106.117864759995,30.679857629998878,53534.3260428
2023-08-20,21:00:17.000,232,10976279,14125,0,1692565216,13106.117864759995,30.644611980002082,53534.3260428
2023-08-20,21:00:18.000,232,10976248,14445,0,1692565217,13106.16501892999,30.686906759998237,53534.26315872001
2023-08-20,21:00:19.000,232,10976279,14045,0,1692565218,13106.225645719991,30.806741970001895,53534.24918448
2023-08-20,21:00:20.000,232,10976280,14165,0,1692565219,13106.279536199996,30.997068479999143,53534.270145840004
2023-08-20,21:00:21.000,232,10976268,14805,0,1692565220,13106.353635610001,31.2508371599979,53534.26315872001
2023-08-20,21:00:22.000,232,10976244,14285,0,1692565221,13106.380580849996,31.58919540000352,53534.23521024
2023-08-20,21:00:23.000,232,10976235,14445,0,1692565222,13106.313217750001,31.98394668000401,53534.20726176
2023-08-20,21:00:24.000,232,10976269,14205,0,1692565223,13106.266063579991,32.301157530004275,53534.2561716
2023-08-20,21:00:25.000,232,10976300,14565,0,1692565224,13106.19196417,32.63246664000326,53534.36796552
2023-08-20,21:00:26.000,232,10976210,14365,0,1692565225,13106.0100838,32.98492314000032,53534.37495264
2023-08-20,21:00:27.000,232,10976236,14365,0,1692565226,13105.740631399989,33.27393747000315,53534.47277232
2023-08-20,21:00:28.000,232,10976205,14205,0,1692565227,13105.383606969997,33.54180441000062,53534.43084960001
2023-08-20,21:00:29.000,232,10976279,14405,0,1692565228,13105.03331885,33.68278701000236,53534.5356564
2023-08-20,21:00:30.000,232,10976265,14525,0,1692565229,13104.60893132,33.83081874000345,53534.54963064001
2023-08-20,21:00:31.000,232,10976265,14565,0,1692565230,13104.258643200003,33.936555690001114,53534.64745032001
2023-08-20,21:00:32.000,232,10976246,14525,0,1692565231,13103.881409839996,34.03524350999942,53534.61950184001
2023-08-20,21:00:33.000,232,10976238,14285,0,1692565232,13103.436813379994,34.07048916000349,53534.50072080001
2023-08-20,21:00:34.000,232,10976267,14365,0,1692565233,13103.180833599989,34.14098046000436,53534.64745032001
2023-08-20,21:00:35.000,232,10976257,14045,0,1692565234,13102.951799059992,34.19032436999987,53534.66142456
2023-08-20,21:00:36.000,232,10976265,14365,0,1692565235,13102.756446070001,34.2678648000001,53534.73828288
2023-08-20,21:00:37.000,232,10976284,14365,0,1692565236,13102.621719869996,34.31720871000289,53534.61251472
2023-08-20,21:00:38.000,232,10976245,14525,0,1692565237,13102.48699366999,34.46524044000398,53534.56360488
2023-08-20,21:00:39.000,232,10976259,14205,0,1692565238,13102.460048429995,34.48638783000206,53534.64745032001
2023-08-20,21:00:40.000,232,10976295,14405,0,1692565239,13102.54762045999,34.59212477999972,53534.654437440004
2023-08-20,21:00:41.000,232,10976270,14205,0,1692565240,13102.54762045999,34.64851782000187,53534.654437440004
2023-08-20,21:00:42.000,232,10976264,14365,0,1692565241,13102.641928799996,34.7260582500021,53534.64745032001
2023-08-20,21:00:43.000,232,10976305,14165,0,1692565242,13102.641928799996,34.754254769999534,53534.68238592
2023-08-20,21:00:44.000,232,10976212,14285,0,1692565243,13102.689082969991,34.77540216000489,53534.49373368
2023-08-20,21:00:45.000,232,10976294,14325,0,1692565244,13102.736237140001,34.71195999000338,53534.437836720004
2023-08-20,21:00:46.000,232,10976225,14645,0,1692565245,13102.776655000001,34.65556695000123,53534.40988824001
2023-08-20,21:00:47.000,232,10976253,14565,0,1692565246,13102.864227029997,34.53573174000485,53534.388926880005
2023-08-20,21:00:48.000,232,10976314,14645,0,1692565247,13102.972007989993,34.50048609000078,53534.21424888001
2023-08-20,21:00:49.000,232,10976261,14205,0,1692565248,13103.066316329998,34.44409304999863,53534.221236000005
2023-08-20,21:00:50.000,232,10976297,14485,0,1692565249,13103.268405629999,34.380650880004396,53534.291107200006
2023-08-20,21:00:51.000,232,10976236,14365,0,1692565250,13103.369450279999,34.345405230000324,53534.33302992001
2023-08-20,21:00:52.000,232,10976285,14365,0,1692565251,13103.42334075999,34.387700010003755,53534.24219736001
2023-08-20,21:00:53.000,232,10976343,14285,0,1692565252,13103.376186589994,34.50048609000078,53534.26315872001
2023-08-20,21:00:54.000,232,10976274,14565,0,1692565253,13103.221251459989,34.58507565000036,53534.20027464
2023-08-20,21:00:55.000,232,10976267,14325,0,1692565254,13103.052843709993,34.690812599998026,53534.23521024
2023-08-20,21:00:56.000,232,10976243,14045,0,1692565255,13102.850754409992,34.85999172000447,53534.21424888001
2023-08-20,21:00:57.000,232,10976262,14325,0,1692565256,13102.61498356,35.092613009997876,53534.2561716
2023-08-20,21:00:58.000,232,10976286,14405,0,1692565257,13102.359003779995,35.191300830003456,53534.221236000005
2023-08-20,21:00:59.000,232,10976290,14485,0,1692565258,13102.150178169999,35.381627340000705,53534.221236000005
2023-08-20,21:01:00.000,232,10976250,14645,0,1692565259,13101.934616249993,35.52260994000244,53534.2561716
2023-08-20,21:01:01.000,232,10976246,14565,0,1692565260,13101.631482299992,35.67064167000353,53534.17931328
2023-08-20,21:01:02.000,232,10976260,14645,0,1692565261,13101.368766209991,35.797526009999274,53534.151364800004
2023-08-20,21:01:03.000,232,10976236,14605,0,1692565262,13101.02521439999,35.90326296000421,53534.10944208
2023-08-20,21:01:04.000,232,10976266,14365,0,1692565263,13100.782707239989,35.99490165000316,53534.123416320006
2023-08-20,21:01:05.000,232,10976274,14445,0,1692565264,13100.573881629993,36.065392950004025,53534.221236000005
2023-08-20,21:01:06.000,232,10976257,14005,0,1692565265,13100.351583399992,36.16408077000233,53534.26315872001
2023-08-20,21:01:07.000,232,10976275,14605,0,1692565266,13100.13602148,36.3332598900015,53534.291107200006
2023-08-20,21:01:08.000,232,10976257,14645,0,1692565267,13099.99455897,36.417849450001086,53534.26315872001
2023-08-20,21:01:09.000,232,10976330,14205,0,1692565268,13099.88677800999,36.5799794400009,53534.2561716
2023-08-20,21:01:10.000,232,10976276,14285,0,1692565269,13099.79246967,36.78440421000414,53534.22822312
2023-08-20,21:01:11.000,232,10976269,14685,0,1692565270,13099.75205181,36.96063246000267,53534.14437768001
2023-08-20,21:01:12.000,232,10976304,14445,0,1692565271,13099.75205181,37.08046766999905,53534.14437768001
2023-08-20,21:01:13.000,232,10976241,14445,0,1692565272,13099.78573335999,37.277843310002936,53534.15835192
2023-08-20,21:01:14.000,232,10976217,14565,0,1692565273,13099.82615121999,37.33423634999781,53534.1863004
2023-08-20,21:01:15.000,232,10976244,14245,0,1692565274,13099.87330539,37.454071560001466,53534.23521024
2023-08-20,21:01:16.000,232,10976290,14405,0,1692565275,13099.91372325,37.517513730002975,53534.16533904001
2023-08-20,21:01:17.000,232,10976257,14525,0,1692565276,13099.82615121999,37.58800503000384,53534.102454960004
2023-08-20,21:01:18.000,232,10976281,14045,0,1692565277,13099.691425019999,37.651447199998074,53534.004635280005
2023-08-20,21:01:19.000,232,10976251,14525,0,1692565278,13099.597116679994,37.67259459000343,53534.053545120005
2023-08-20,21:01:20.000,232,10976296,14685,0,1692565279,13099.496072029993,37.67259459000343,53534.08848072
2023-08-20,21:01:21.000,232,10976304,14325,0,1692565280,13099.307455349997,37.644398069998715,53534.06751936
2023-08-20,21:01:22.000,232,10976239,14285,0,1692565281,13099.118838670001,37.66554546000407,53534.07450648001
2023-08-20,21:01:23.000,232,10976253,14605,0,1692565282,13098.95716723,37.637348939999356,53534.03258376
2023-08-20,21:01:24.000,232,10976264,14165,0,1692565283,13098.82917733999,37.53161199000169,53533.96271256
2023-08-20,21:01:25.000,232,10976265,14445,0,1692565284,13098.782023169995,37.468169820000185,53534.06053224
2023-08-20,21:01:26.000,232,10976263,14485,0,1692565285,13098.62708803999,37.43292417000339,53533.87188
2023-08-20,21:01:27.000,232,10976301,14365,0,1692565286,13098.65403328,37.37653113000124,53533.934764080004
2023-08-20,21:01:28.000,232,10976229,14565,0,1692565287,13098.76855054999,37.32718721999845,53533.94873832001
2023-08-20,21:01:29.000,232,10976313,14885,0,1692565288,13098.862858889996,37.26374505000422,53534.0116224
2023-08-20,21:01:30.000,232,10976259,14725,0,1692565289,13098.984112469996,37.228499400000146,53534.0116224
2023-08-20,21:01:31.000,232,10976256,14445,0,1692565290,13099.159256530002,37.20030288000271,53533.94873832001
2023-08-20,21:01:32.000,232,10976267,14805,0,1692565291,13099.341136900002,37.12981158000184,53533.91380272
2023-08-20,21:01:33.000,232,10976255,14565,0,1692565292,13099.597116679994,36.99587810999947,53533.90681560001
2023-08-20,21:01:34.000,232,10976247,14405,0,1692565293,13099.920459559995,36.868993770003726,53533.87886712001
2023-08-20,21:01:35.000,232,10976280,14485,0,1692565294,13100.243802439996,36.657519870001124,53533.89284136
2023-08-20,21:01:36.000,232,10976251,14485,0,1692565295,13100.560409010002,36.40375119000237,53533.75309896
2023-08-20,21:01:37.000,232,10976263,14405,0,1692565296,13100.843334029989,36.12883511999826,53533.8020088
2023-08-20,21:01:38.000,232,10976248,14325,0,1692565297,13101.220567389995,35.81162426999799,53533.82995728001
2023-08-20,21:01:39.000,232,10976251,14525,0,1692565298,13101.537173960001,35.54375733000052,53533.92078984
2023-08-20,21:01:40.000,232,10976230,14445,0,1692565299,13101.752735879993,35.33933256000455,53533.81598304
2023-08-20,21:01:41.000,232,10976272,14045,0,1692565300,13101.907671009998,35.1842517000041,53533.767073200004
2023-08-20,21:01:42.000,232,10976229,14125,0,1692565301,13102.022188279989,35.05031823000172,53533.79502168
2023-08-20,21:01:43.000,232,10976256,14445,0,1692565302,13102.089551379999,35.06441649000044,53533.68322776
2023-08-20,21:01:44.000,232,10976291,14605,0,1692565303,13102.28490436999,35.0714656199998,53533.788034560006
2023-08-20,21:01:45.000,232,10976228,14365,0,1692565304,13102.439839499995,35.11376040000323,53533.82995728001
2023-08-20,21:01:46.000,232,10976277,14405,0,1692565305,13102.540884149996,35.24064473999897,53533.82995728001
2023-08-20,21:01:47.000,232,10976271,14565,0,1692565306,13102.628456179991,35.381627340000705,53533.767073200004
2023-08-20,21:01:48.000,232,10976221,14445,0,1692565307,13102.722764519996,35.54375733000052,53533.73912472001
2023-08-20,21:01:49.000,232,10976302,14605,0,1692565308,13102.850754409992,35.663592540004174,53533.75309896
2023-08-20,21:01:50.000,232,10976264,14325,0,1692565309,13102.931590129992,35.80457513999863,53533.74611184
2023-08-20,21:01:51.000,232,10976242,14565,0,1692565310,13103.066316329998,35.93850861000101,53533.67624064
2023-08-20,21:01:52.000,232,10976251,14365,0,1692565311,13103.201042529989,36.00195078000252,53533.697202
2023-08-20,21:01:53.000,232,10976247,14925,0,1692565312,13103.281878249989,36.07949121000274,53533.66226640001
2023-08-20,21:01:54.000,232,10976309,14765,0,1692565313,13103.497440169995,36.11473685999954,53533.64829216
2023-08-20,21:01:55.000,232,10976249,14485,0,1692565314,13103.679320539995,36.11473685999954,53533.64829216
2023-08-20,21:01:56.000,232,10976287,14725,0,1692565315,13103.77362888,36.065392950004025,53533.68322776
2023-08-20,21:01:57.000,232,10976256,14245,0,1692565316,13103.908355079991,36.04424555999867,53533.58540808
2023-08-20,21:01:58.000,232,10976269,14325,0,1692565317,13103.995927110002,36.008999910001876,53533.564446719996
2023-08-20,21:01:59.000,232,10976240,14245,0,1692565318,13104.157598550002,35.98080339000444,53533.65527928
2023-08-20,21:02:00.000,232,10976242,14205,0,1692565319,13104.224961649998,35.88211556999886,53533.57143384001
2023-08-20,21:02:01.000,232,10976236,14285,0,1692565320,13104.251906889993,35.846869920002064,53533.49457552001
2023-08-20,21:02:02.000,232,10976237,14565,0,1692565321,13104.258643200003,35.797526009999274,53533.599382320004
2023-08-20,21:02:03.000,232,10976218,14205,0,1692565322,13104.191280099993,35.74818210000376,53533.599382320004
2023-08-20,21:02:04.000,232,10976245,14405,0,1692565323,13104.043081279997,35.70588732000033,53533.53649824
2023-08-20,21:02:05.000,232,10976262,14205,0,1692565324,13103.908355079991,35.67769080000289,53533.57143384001
2023-08-20,21:02:06.000,232,10976257,14485,0,1692565325,13103.679320539995,35.663592540004174,53533.52951112
2023-08-20,21:02:07.000,232,10976242,14645,0,1692565326,13103.47049493,35.734083839997766,53533.501562640005
2023-08-20,21:02:08.000,232,10976294,14405,0,1692565327,13103.140415739988,35.76932949000184,53533.40374296001
2023-08-20,21:02:09.000,232,10976245,14205,0,1692565328,13102.972007989993,35.846869920002064,53533.34085888
2023-08-20,21:02:10.000,232,10976267,14565,0,1692565329,13102.857490720002,35.90326296000421,53533.4177172
2023-08-20,21:02:11.000,232,10976269,14485,0,1692565330,13102.776655000001,36.03014729999995,53533.34085888
2023-08-20,21:02:12.000,232,10976266,14645,0,1692565331,13102.675610350001,36.1217859899989,53533.34085888
2023-08-20,21:02:13.000,232,10976266,14525,0,1692565332,13102.628456179991,36.15703164000297,53533.30592328001
2023-08-20,21:02:14.000,232,10976248,14365,0,1692565333,13102.641928799996,36.22047381000448,53533.27797480001
2023-08-20,21:02:15.000,232,10976313,14725,0,1692565334,13102.702555589996,36.26276859000063,53533.166180880005
2023-08-20,21:02:16.000,232,10976278,14725,0,1692565335,13102.790127619992,36.29096510999807,53533.166180880005
2023-08-20,21:02:17.000,232,10976266,14485,0,1692565336,13102.998953230002,36.26981771999999,53533.19412936
2023-08-20,21:02:18.000,232,10976248,14365,0,1692565337,13103.073052639993,36.31211250000342,53533.215090720005
2023-08-20,21:02:19.000,232,10976251,14325,0,1692565338,13103.052843709993,36.298014240004704,53533.117271040006
2023-08-20,21:02:20.000,232,10976212,14765,0,1692565339,13103.113470499993,36.21342467999784,53533.12425816
2023-08-20,21:02:21.000,232,10976242,14365,0,1692565340,13103.032634779993,36.14293338000425,53533.01945136001
2023-08-20,21:02:23.000,232,10976246,14405,0,1692565342,13103.329032419999,35.966705129998445,53533.14521952
2023-08-20,21:02:17.000,232,10976261,14525,0,1692565336,13103.315559799994,35.790476879999915,53532.9635544
2023-08-20,21:02:18.000,232,10976267,14725,0,1692565337,13103.598484819995,35.600150370002666,53533.15919376001
2023-08-20,21:02:19.000,232,10976208,14205,0,1692565338,13103.77362888,35.39572559999942,53533.06836120001
2023-08-20,21:02:20.000,232,10976266,14365,0,1692565339,13103.955509250001,35.212448220001534,53532.97752864
2023-08-20,21:02:21.000,232,10976261,14405,0,1692565340,13104.218225340002,34.95867954000278,53533.04041272001
2023-08-20,21:02:22.000,232,10976247,14565,0,1692565341,13104.400105709989,34.8247460700004,53533.01945136001
2023-08-20,21:02:23.000,232,10976248,14405,0,1692565342,13104.62240393999,34.60622303999844,53532.949580160006
2023-08-20,21:02:24.000,232,10976225,14405,0,1692565343,13104.74365751999,34.40179827000247,53532.90067032001
2023-08-20,21:02:25.000,232,10976277,14645,0,1692565344,13104.898592649995,34.22557002000394,53532.879708960005
2023-08-20,21:02:26.000,232,10976267,14285,0,1692565345,13105.019846229996,34.105734810000286,53532.90067032001
2023-08-20,21:02:27.000,232,10976260,14725,0,1692565346,13105.141099809996,33.95065394999983,53532.80285064001
2023-08-20,21:02:28.000,232,10976290,14485,0,1692565347,13105.248880769992,33.85196613000153,53532.830799120005
2023-08-20,21:02:29.000,232,10976231,14205,0,1692565348,13105.424024829998,33.753278310003225,53532.88669608
2023-08-20,21:02:30.000,232,10976244,14325,0,1692565349,13105.424024829998,33.7744257000013,53532.87272184001
2023-08-20,21:02:31.000,232,10976271,14085,0,1692565350,13105.498124239988,33.78852396000002,53532.79586352
2023-08-20,21:02:32.000,232,10976249,14485,0,1692565351,13105.450970069993,33.89426090999768,53532.75394080001
2023-08-20,21:02:33.000,232,10976238,14325,0,1692565352,13105.464442689998,33.94360482000047,53532.80983776
2023-08-20,21:02:34.000,232,10976277,14525,0,1692565353,13105.403815899997,34.05639090000477,53532.85176048001
2023-08-20,21:02:35.000,232,10976240,14565,0,1692565354,13105.349925419992,34.17622611000115,53532.830799120005
2023-08-20,21:02:36.000,232,10976291,14245,0,1692565355,13105.269089699992,34.23966828000266,53532.87272184001
2023-08-20,21:02:37.000,232,10976259,14325,0,1692565356,13105.188253979992,34.35950348999904,53532.90765744
2023-08-20,21:02:38.000,232,10976304,14325,0,1692565357,13104.95248313,34.44409304999863,53532.79586352
2023-08-20,21:02:39.000,232,10976278,14805,0,1692565358,13104.85143848,34.563928260002285,53532.83778624
2023-08-20,21:02:40.000,232,10976236,14685,0,1692565359,13104.716712279995,34.62737043000379,53532.92163168001
2023-08-20,21:02:41.000,232,10976248,14485,0,1692565360,13104.60219500999,34.71195999000338,53532.86573472
2023-08-20,21:02:42.000,232,10976265,14365,0,1692565361,13104.460732499989,34.83179519999976,53532.83778624
2023-08-20,21:02:43.000,232,10976263,14245,0,1692565362,13104.413578329993,34.85294258999784,53532.94259304001
2023-08-20,21:02:44.000,232,10976255,14365,0,1692565363,13104.400105709989,34.90933562999999,53533.01945136001
2023-08-20,21:02:45.000,232,10976295,14485,0,1692565364,13104.433787259994,34.9375321500047,53532.98451576
2023-08-20,21:02:46.000,232,10976314,14405,0,1692565365,13104.393369399993,34.979826930000854,53532.97752864
2023-08-20,21:02:47.000,232,10976297,14445,0,1692565366,13104.521359289989,34.94458128000406,53533.08932256001
2023-08-20,21:02:48.000,232,10976271,14405,0,1692565367,13104.555040839994,34.979826930000854,53533.01945136001
2023-08-20,21:02:49.000,232,10976308,14645,0,1692565368,13104.68303072999,34.972777800001495,53533.0334256
2023-08-20,21:02:50.000,232,10976203,14525,0,1692565369,13104.797547999995,34.95867954000278,53533.08932256001
2023-08-20,21:02:51.000,232,10976265,14645,0,1692565370,13104.91206527,34.90228650000063,53533.12425816
2023-08-20,21:02:52.000,232,10976240,14565,0,1692565371,13104.858174789995,34.95163041000342,53533.08932256001
2023-08-20,21:02:53.000,232,10976253,14445,0,1692565372,13104.878383719995,34.94458128000406,53533.047399840005
2023-08-20,21:02:54.000,232,10976250,14165,0,1692565373,13104.858174789995,34.930483019998064,53533.117271040006
2023-08-20,21:02:55.000,232,10976245,14565,0,1692565374,13104.86491109999,34.95867954000278,53533.117271040006
2023-08-20,21:02:56.000,232,10976216,14045,0,1692565375,13104.85143848,34.94458128000406,53533.18714224001
2023-08-20,21:02:57.000,232,10976255,14565,0,1692565376,13104.85143848,34.90228650000063,53533.0334256
2023-08-20,21:02:58.000,232,10976198,14405,0,1692565377,13104.81102062,34.90933562999999,53533.04041272001
2023-08-20,21:02:59.000,232,10976297,14565,0,1692565378,13104.90532895999,34.89523737000127,53533.13823240001
2023-08-20,21:03:00.000,232,10976266,14525,0,1692565379,13104.94574681999,34.81769694000104,53533.13124528
2023-08-20,21:03:01.000,232,10976222,14325,0,1692565380,13105.006373609991,34.803598680002324,53533.06836120001
2023-08-20,21:03:02.000,232,10976231,14605,0,1692565381,13104.999637299996,34.789500420003606,53533.01945136001
2023-08-20,21:03:03.000,232,10976250,14245,0,1692565382,13105.05352778,34.76835302999825,53533.02643848
2023-08-20,21:03:04.000,232,10976242,14285,0,1692565383,13105.067000399991,34.789500420003606,53533.061374079996
2023-08-20,21:03:05.000,232,10976243,14125,0,1692565384,13105.03331885,34.81064781000168,53533.08233544
2023-08-20,21:03:06.000,232,10976232,14205,0,1692565385,13105.067000399991,34.90228650000063,53533.061374079996
2023-08-20,21:03:07.000,232,10976257,14285,0,1692565386,13104.97269206,34.979826930000854,53533.01945136001
2023-08-20,21:03:08.000,232,10976247,14245,0,1692565387,13104.87164741,35.029170840003644,53533.02643848
2023-08-20,21:03:09.000,232,10976262,14365,0,1692565388,13104.83122955,35.08556387999852,53533.07534832
2023-08-20,21:03:10.000,232,10976302,14485,0,1692565389,13104.68303072999,35.141956920000666,53533.13823240001
2023-08-20,21:03:11.000,232,10976279,14085,0,1692565390,13104.575249769994,35.141956920000666,53533.08932256001
2023-08-20,21:03:12.000,232,10976191,14565,0,1692565391,13104.366424159998,35.1701534399981,53533.04041272001
2023-08-20,21:03:13.000,232,10976252,14485,0,1692565392,13104.171071169993,35.036219970003,53533.05438696
2023-08-20,21:03:14.000,232,10976276,14285,0,1692565393,13104.110444379992,34.9375321500047,53533.1032968
2023-08-20,21:03:15.000,232,10976259,14525,0,1692565394,13104.070026519992,34.85999172000447,53533.096309680004
2023-08-20,21:03:16.000,232,10976261,14245,0,1692565395,13104.056553900002,34.740156510000816,53533.07534832
2023-08-20,21:03:17.000,232,10976226,14285,0,1692565396,13104.117180690002,34.63441956000315,53533.0334256
2023-08-20,21:03:18.000,232,10976233,14125,0,1692565397,13104.137389620002,34.528682609998214,53532.97752864
2023-08-20,21:03:19.000,232,10976242,14485,0,1692565398,13104.285588439998,34.46524044000398,53533.047399840005
2023-08-20,21:03:20.000,232,10976220,14645,0,1692565399,13104.433787259994,34.44409304999863,53533.05438696
2023-08-20,21:03:21.000,232,10976267,14365,0,1692565400,13104.575249769994,34.40884740000183,53533.07534832
2023-08-20,21:03:22.000,232,10976231,14325,0,1692565401,13104.66282179999,34.40884740000183,53533.1032968
2023-08-20,21:03:23.000,232,10976270,14485,0,1692565402,13104.81102062,34.4793387000027,53533.15220664
2023-08-20,21:03:24.000,232,10976234,14365,0,1692565403,13105.006373609991,34.556879130002926,53533.25701344001
2023-08-20,21:03:25.000,232,10976226,14285,0,1692565404,13105.093945640001,34.64851782000187,53533.215090720005
2023-08-20,21:03:26.000,232,10976245,14565,0,1692565405,13105.114154570001,34.754254769999534,53533.40374296001
2023-08-20,21:03:27.000,232,10976220,14365,0,1692565406,13105.127627189991,34.88113911000255,53533.29893616
2023-08-20,21:03:28.000,232,10976245,14285,0,1692565407,13105.154572430001,35.05031823000172,53533.44566568001
2023-08-20,21:03:29.000,232,10976246,14405,0,1692565408,13105.242144459997,35.149006050000025,53533.620343680006
2023-08-20,21:03:30.000,232,10976265,14645,0,1692565409,13105.201726599997,35.24769386999833,53533.65527928
2023-08-20,21:03:31.000,232,10976242,14405,0,1692565410,13105.201726599997,35.374578210001346,53533.66226640001
2023-08-20,21:03:32.000,232,10976234,14365,0,1692565411,13105.161308739996,35.40982385999814,53533.71117624001
2023-08-20,21:03:33.000,232,10976285,13925,0,1692565412,13105.215199220002,35.47326602999965,53533.85091864
2023-08-20,21:03:34.000,232,10976255,14405,0,1692565413,13105.201726599997,35.51556081000308,53533.899828479996
2023-08-20,21:03:35.000,232,10976230,14165,0,1692565414,13105.221935529997,35.5296590700018,53533.94873832001
2023-08-20,21:03:36.000,232,10976239,14285,0,1692565415,13105.228671839992,35.557855589999235,53534.02559664001
2023-08-20,21:03:37.000,232,10976216,14325,0,1692565416,13105.215199220002,35.57195384999795,53534.03258376
2023-08-20,21:03:38.000,232,10976260,14245,0,1692565417,13105.188253979992,35.52260994000244,53534.151364800004
2023-08-20,21:03:39.000,232,10976296,14405,0,1692565418,13105.275826010002,35.51556081000308,53534.28412008001
2023-08-20,21:03:40.000,232,10976249,14165,0,1692565419,13105.255617080002,35.49441341999773,53534.340017040005
2023-08-20,21:03:41.000,232,10976276,14325,0,1692565420,13105.201726599997,35.44506951000221,53534.36097840001
2023-08-20,21:03:42.000,232,10976271,14045,0,1692565421,13105.05352778,35.430971250003495,53534.34700416
2023-08-20,21:03:43.000,232,10976286,14565,0,1692565422,13105.093945640001,35.35343082000327,53534.35399128
2023-08-20,21:03:44.000,232,10976243,14285,0,1692565423,13105.05352778,35.325234299998556,53534.4657852
2023-08-20,21:03:45.000,232,10976238,14245,0,1692565424,13105.100681949996,35.3181851699992,53534.47277232
2023-08-20,21:03:46.000,232,10976258,14325,0,1692565425,13105.134363500001,35.28998865000176,53534.570592
2023-08-20,21:03:47.000,232,10976301,14205,0,1692565426,13105.147836119992,35.27589039000304,53534.61251472
2023-08-20,21:03:48.000,232,10976248,14365,0,1692565427,13105.154572430001,35.332283429997915,53534.61251472
2023-08-20,21:03:49.000,232,10976304,14245,0,1692565428,13105.221935529997,35.33933256000455,53534.74527000001
2023-08-20,21:03:50.000,232,10976266,14405,0,1692565429,13105.147836119992,35.388676470000064,53534.73828288
2023-08-20,21:03:51.000,232,10976258,14365,0,1692565430,13105.208462909992,35.388676470000064,53534.75924424
2023-08-20,21:03:52.000,232,10976265,14525,0,1692565431,13105.188253979992,35.44506951000221,53534.71732152001
2023-08-20,21:03:53.000,232,10976250,14165,0,1692565432,13105.248880769992,35.40277472999878,53534.724308640005
2023-08-20,21:03:54.000,232,10976295,14445,0,1692565433,13105.322980179997,35.381627340000705,53534.80116696
2023-08-20,21:03:55.000,232,10976225,14565,0,1692565434,13105.430761139993,35.33933256000455,53534.85706392
2023-08-20,21:03:56.000,232,10976263,14045,0,1692565435,13105.525069479998,35.325234299998556,53534.87802528
2023-08-20,21:03:57.000,232,10976278,14565,0,1692565436,13105.646323059998,35.374578210001346,53534.88501240001
2023-08-20,21:03:58.000,232,10976293,14045,0,1692565437,13105.659795679989,35.36047995000263,53534.88501240001
2023-08-20,21:03:59.000,232,10976227,14365,0,1692565438,13105.814730809994,35.40982385999814,53534.87802528
2023-08-20,21:04:00.000,232,10976283,14285,0,1692565439,13105.92924808,35.423922120004136,53534.96885784
2023-08-20,21:04:01.000,232,10976267,14245,0,1692565440,13105.976402249995,35.49441341999773,53534.92693512
2023-08-20,21:04:02.000,232,10976275,14005,0,1692565441,13105.956193319995,35.48736428999837,53534.961870720006
2023-08-20,21:04:03.000,232,10976296,14085,0,1692565442,13105.996611179995,35.59310124000331,53534.99680632
2023-08-20,21:04:04.000,232,10976251,14125,0,1692565443,13106.057237969995,35.6283468900001,53535.10161312001
2023-08-20,21:04:05.000,232,10976242,14285,0,1692565444,13106.06397427999,35.68473993000225,53535.178471440006
2023-08-20,21:04:06.000,232,10976270,14485,0,1692565445,13105.98987487,35.7411329700044,53535.24834264001
2023-08-20,21:04:07.000,232,10976262,14205,0,1692565446,13105.92251176999,35.80457513999863,53535.20641992
2023-08-20,21:04:08.000,232,10976225,14285,0,1692565447,13105.82820343,35.88916469999822,53535.29026536001
2023-08-20,21:04:09.000,232,10976239,14365,0,1692565448,13105.794521879994,35.95260686999973,53535.28327824
2023-08-20,21:04:10.000,232,10976255,14525,0,1692565449,13105.82146711999,36.03014729999995,53535.3741108
2023-08-20,21:04:11.000,232,10976271,14085,0,1692565450,13105.80125818999,36.10768773000018,53535.45795624001
2023-08-20,21:04:12.000,232,10976271,14205,0,1692565451,13105.774312949994,36.22047381000448,53535.54180168
2023-08-20,21:04:13.000,232,10976231,14285,0,1692565452,13105.774312949994,36.31211250000342,53535.59071152
2023-08-20,21:04:14.000,232,10976289,14525,0,1692565453,13105.666531989998,36.431947709999804,53535.611672880004
2023-08-20,21:04:15.000,232,10976302,14485,0,1692565454,13105.673268299994,36.53063552999811,53535.6885312
2023-08-20,21:04:16.000,232,10976218,14325,0,1692565455,13105.639586749989,36.650470740001765,53535.69551832
2023-08-20,21:04:17.000,232,10976244,14605,0,1692565456,13105.659795679989,36.74915856000007,53535.70250544001
2023-08-20,21:04:18.000,232,10976229,14245,0,1692565457,13105.693477229994,36.826698990000295,53535.800325120006
2023-08-20,21:04:19.000,232,10976277,14245,0,1692565458,13105.794521879994,36.883092030002445,53535.87718344
2023-08-20,21:04:20.000,232,10976266,14525,0,1692565459,13105.86862129,36.95358333000331,53535.98199024
2023-08-20,21:04:21.000,232,10976267,14485,0,1692565460,13105.98313855999,37.009976369998185,53536.03788720001
2023-08-20,21:04:22.000,232,10976301,14045,0,1692565461,13106.06397427999,37.101615060004406,53535.995964480004
2023-08-20,21:04:23.000,232,10976241,14485,0,1692565462,13106.245854649991,37.115713320003124,53536.142694
2023-08-20,21:04:24.000,232,10976292,14245,0,1692565463,13106.468152879992,37.12981158000184,53536.22653944001
2023-08-20,21:04:25.000,232,10976235,14085,0,1692565464,13106.703923729998,37.14390984000056,53536.28942352
2023-08-20,21:04:26.000,232,10976232,14405,0,1692565465,13106.926221959999,37.115713320003124,53536.34532048001
2023-08-20,21:04:27.000,232,10976258,14125,0,1692565466,13107.135047569995,37.08751679999841,53536.33833336
2023-08-20,21:04:28.000,232,10976242,14245,0,1692565467,13107.36408210999,37.0381728900029,53536.450127280004
2023-08-20,21:04:29.000,232,10976241,14325,0,1692565468,13107.653743440002,37.0381728900029,53536.51301136001
2023-08-20,21:04:30.000,232,10976285,14205,0,1692565469,13107.876041670002,36.97473072000139,53536.568908320005
2023-08-20,21:04:31.000,232,10976250,14285,0,1692565470,13108.132021449994,36.91128854999988,53536.67371512
2023-08-20,21:04:32.000,232,10976266,14365,0,1692565471,13108.273483959994,36.86194464000437,53536.5968568
2023-08-20,21:04:33.000,232,10976303,14205,0,1692565472,13108.5698816,36.77735508000478,53536.736599200005
2023-08-20,21:04:34.000,232,10976243,14245,0,1692565473,13108.798916139996,36.68571638999856,53536.841406
2023-08-20,21:04:35.000,232,10976253,14325,0,1692565474,13109.014478060002,36.56588118000218,53536.93922568
2023-08-20,21:04:36.000,232,10976274,14525,0,1692565475,13109.223303669998,36.48834075000195,53536.974161280006
2023-08-20,21:04:37.000,232,10976239,14125,0,1692565476,13109.425392969999,36.431947709999804,53537.01608400001
2023-08-20,21:04:38.000,232,10976299,14165,0,1692565477,13109.50622869,36.375554669997655,53536.974161280006
2023-08-20,21:04:39.000,232,10976262,14325,0,1692565478,13109.634218579995,36.34030902000086,53536.98813552
2023-08-20,21:04:40.000,232,10976234,14285,0,1692565479,13109.72852692,36.298014240004704,53537.0510196
2023-08-20,21:04:41.000,232,10976292,14565,0,1692565480,13109.82283525999,36.30506337000406,53537.120890800004
2023-08-20,21:04:42.000,232,10976274,14245,0,1692565481,13109.82283525999,36.28391597999871,53537.01608400001
2023-08-20,21:04:43.000,232,10976195,14365,0,1692565482,13109.856516809996,36.26981771999999,53537.03704536
2023-08-20,21:04:44.000,232,10976260,14045,0,1692565483,13109.937352529996,36.199326419999124,53537.071980960005
2023-08-20,21:04:45.000,232,10976271,14205,0,1692565484,13109.930616220001,36.15703164000297,53537.14883928
2023-08-20,21:04:46.000,232,10976279,14565,0,1692565485,13109.91040729,36.09358947000146,53537.12787792
2023-08-20,21:04:47.000,232,10976196,14565,0,1692565486,13109.91040729,36.072442080003384,53537.120890800004
2023-08-20,21:04:48.000,232,10976274,14165,0,1692565487,13109.896934669996,35.959655999999086,53537.002109760004
2023-08-20,21:04:49.000,232,10976322,14525,0,1692565488,13109.816098949996,35.93145948000165,53536.94621280001
2023-08-20,21:04:50.000,232,10976299,14245,0,1692565489,13109.917143599996,35.846869920002064,53537.07896808
2023-08-20,21:04:51.000,232,10976271,14405,0,1692565490,13109.944088839991,35.846869920002064,53537.12787792
2023-08-20,21:04:52.000,232,10976270,14245,0,1692565491,13109.917143599996,35.81867340000463,53537.14883928
2023-08-20,21:04:53.000,232,10976233,14125,0,1692565492,13109.957561459996,35.81162426999799,53537.141852160006
2023-08-20,21:04:54.000,232,10976309,14605,0,1692565493,13109.89019836,35.825722530003986,53537.03704536
2023-08-20,21:04:55.000,232,10976271,14605,0,1692565494,13109.8497805,35.797526009999274,53537.05800672
2023-08-20,21:04:56.000,232,10976264,14525,0,1692565495,13109.84304418999,35.776378620001196,53537.023071120006
2023-08-20,21:04:57.000,232,10976224,14365,0,1692565496,13109.76894478,35.80457513999863,53536.953199920004
2023-08-20,21:04:58.000,232,10976249,14245,0,1692565497,13109.66116381999,35.75523123000312,53536.87634160001
2023-08-20,21:04:59.000,232,10976277,14645,0,1692565498,13109.64095488999,35.69883819000097,53536.91826432
2023-08-20,21:05:00.000,232,10976291,14125,0,1692565499,13109.58706441,35.71293644999969,53536.89031584
2023-08-20,21:05:01.000,232,10976294,14165,0,1692565500,13109.533173929995,35.67769080000289,53536.91826432
2023-08-20,21:05:02.000,232,10976219,14405,0,1692565501,13109.411920349994,35.64949427999818,53536.79948328001
2023-08-20,21:05:03.000,232,10976261,14485,0,1692565502,13109.358029869989,35.614248630001384,53536.77852192001
2023-08-20,21:05:04.000,232,10976255,14445,0,1692565503,13109.371502489994,35.557855589999235,53536.7715348
2023-08-20,21:05:05.000,232,10976264,14485,0,1692565504,13109.371502489994,35.44506951000221,53536.74358632
2023-08-20,21:05:06.000,232,10976286,14405,0,1692565505,13109.46581083,35.40277472999878,53536.71563784
2023-08-20,21:05:07.000,232,10976238,14525,0,1692565506,13109.472547139994,35.325234299998556,53536.62480528
2023-08-20,21:05:08.000,232,10976250,14325,0,1692565507,13109.533173929995,35.261792130004324,53536.55493408
2023-08-20,21:05:09.000,232,10976230,14205,0,1692565508,13109.674636439995,35.198349960002815,53536.617818160004
2023-08-20,21:05:10.000,232,10976242,14685,0,1692565509,13109.755472159995,35.09966214000451,53536.50602424
2023-08-20,21:05:11.000,232,10976242,14005,0,1692565510,13109.82957157,35.00802344999829,53536.47807576
2023-08-20,21:05:12.000,232,10976231,14325,0,1692565511,13109.91040729,34.90933562999999,53536.34532048001
2023-08-20,21:05:13.000,232,10976246,14525,0,1692565512,13110.004715629992,34.789500420003606,53536.317372
2023-08-20,21:05:14.000,232,10976249,14485,0,1692565513,13110.193332310002,34.63441956000315,53536.42916592
2023-08-20,21:05:15.000,232,10976286,14805,0,1692565514,13110.361740059998,34.563928260002285,53536.42217880001
2023-08-20,21:05:16.000,232,10976299,14285,0,1692565515,13110.489729949993,34.46524044000398,53536.3872432
2023-08-20,21:05:17.000,232,10976271,14245,0,1692565516,13110.624456149999,34.40179827000247,53536.31038488
2023-08-20,21:05:18.000,232,10976302,14365,0,1692565517,13110.712028179994,34.27491392999946,53536.33833336
2023-08-20,21:05:19.000,232,10976276,14405,0,1692565518,13110.88043592999,34.218520890004584,53536.27544928001
2023-08-20,21:05:20.000,232,10976307,14205,0,1692565519,13111.04884368,34.13393132999772,53536.22653944001
2023-08-20,21:05:21.000,232,10976271,14405,0,1692565520,13111.136415709996,34.07753829000285,53536.142694
2023-08-20,21:05:22.000,232,10976221,14485,0,1692565521,13111.237460359996,34.01409612000134,53536.10775840001
2023-08-20,21:05:23.000,232,10976264,14045,0,1692565522,13111.331768700002,33.95065394999983,53536.04487432
2023-08-20,21:05:24.000,232,10976268,14005,0,1692565523,13111.527121689993,33.873113519999606,53536.142694
2023-08-20,21:05:25.000,232,10976257,14365,0,1692565524,13111.540594309998,33.86606439000025,53536.09378416
2023-08-20,21:05:26.000,232,10976287,14205,0,1692565525,13111.581012169998,33.81672048000473,53536.135706880006
2023-08-20,21:05:27.000,232,10976249,14205,0,1692565526,13111.594484789988,33.81672048000473,53536.0029516
2023-08-20,21:05:28.000,232,10976261,14245,0,1692565527,13111.547330619993,33.760327440002584,53535.91211904
2023-08-20,21:05:29.000,232,10976223,14565,0,1692565528,13111.554066930003,33.710983529999794,53535.995964480004
2023-08-20,21:05:30.000,232,10976254,14205,0,1692565529,13111.581012169998,33.647541359998286,53536.02391296
2023-08-20,21:05:31.000,232,10976253,14405,0,1692565530,13111.581012169998,33.5629517999987,53536.03788720001
2023-08-20,21:05:32.000,232,10976238,14325,0,1692565531,13111.493440140002,33.478362239999115,53535.947054640004
2023-08-20,21:05:33.000,232,10976249,14445,0,1692565532,13111.601221099998,33.40082180999889,53535.91910616001
2023-08-20,21:05:34.000,232,10976291,14725,0,1692565533,13111.621430029998,33.27393747000315,53535.947054640004
2023-08-20,21:05:35.000,232,10976284,14285,0,1692565534,13111.614693719988,33.16820051999821,53535.91910616001
2023-08-20,21:05:36.000,232,10976236,14445,0,1692565535,13111.688793129993,33.076561829999264,53535.88417056
2023-08-20,21:05:37.000,232,10976265,14525,0,1692565536,13111.769628849994,32.96377575000224,53535.82128648001
2023-08-20,21:05:38.000,232,10976247,14325,0,1692565537,13111.870673499994,32.893284450001374,53535.80731224
2023-08-20,21:05:39.000,232,10976259,14525,0,1692565538,13112.012136009995,32.80869489000179,53535.8632092
2023-08-20,21:05:40.000,232,10976279,14525,0,1692565539,13112.173807449995,32.68885967999813,53535.828273600004
2023-08-20,21:05:41.000,232,10976243,14565,0,1692565540,13112.335478889996,32.68181054999877,53535.79333800001
2023-08-20,21:05:42.000,232,10976224,14405,0,1692565541,13112.423050919992,32.59722098999919,53535.72346680001
2023-08-20,21:05:43.000,232,10976309,14525,0,1692565542,13112.658821769997,32.52672968999832,53535.76538952
2023-08-20,21:05:44.000,232,10976260,14525,0,1692565543,13112.881119999998,32.50558230000024,53535.79333800001
2023-08-20,21:05:45.000,232,10976240,14205,0,1692565544,13113.063000369999,32.44918925999809,53535.779363760004
2023-08-20,21:05:46.000,232,10976296,14645,0,1692565545,13113.19772656999,32.435090999999375,53535.79333800001
2023-08-20,21:05:47.000,232,10976255,14365,0,1692565546,13113.372870629995,32.428041870000015,53535.84224784001
2023-08-20,21:05:48.000,232,10976219,14645,0,1692565547,13113.4873879,32.428041870000015,53535.85622208
2023-08-20,21:05:49.000,232,10976255,14405,0,1692565548,13113.601905169991,32.371648829997866,53535.88417056
2023-08-20,21:05:50.000,232,10976270,14565,0,1692565549,13113.682740889992,32.301157530004275,53535.87718344
2023-08-20,21:05:51.000,232,10976270,14285,0,1692565550,13113.797258159997,32.23771536000277,53535.88417056
2023-08-20,21:05:52.000,232,10976272,14245,0,1692565551,13113.783785539992,32.18132232000062,53535.89115768001
2023-08-20,21:05:53.000,232,10976268,14525,0,1692565552,13113.898302809997,32.04738884999824,53535.88417056
2023-08-20,21:05:54.000,232,10976274,14485,0,1692565553,13113.979138529998,31.962799289998657,53535.898144800005
2023-08-20,21:05:55.000,232,10976233,14565,0,1692565554,13114.181227829999,31.87820972999907,53535.995964480004
2023-08-20,21:05:56.000,232,10976238,14445,0,1692565555,13114.248590929994,31.800669299998845,53536.02391296
2023-08-20,21:05:57.000,232,10976255,15005,0,1692565556,13114.349635579994,31.786571040000126,53536.0728228
2023-08-20,21:05:58.000,232,10976261,14565,0,1692565557,13114.349635579994,31.75837452000269,53535.97500312
2023-08-20,21:05:59.000,232,10976301,14565,0,1692565558,13114.49783439999,31.70198148000054,53536.00993872001
2023-08-20,21:06:00.000,232,10976233,14565,0,1692565559,13114.652769529996,31.723128869998618,53536.03090008
2023-08-20,21:06:01.000,232,10976221,14645,0,1692565560,13114.807704660001,31.687883220001822,53536.03090008
2023-08-20,21:06:02.000,232,10976242,14365,0,1692565561,13114.942430859992,31.631490179999673,53536.03788720001
2023-08-20,21:06:03.000,232,10976232,14205,0,1692565562,13115.083893369992,31.603293660002237,53536.114745520004
2023-08-20,21:06:04.000,232,10976261,14525,0,1692565563,13115.299455289998,31.58919540000352,53536.2125652
2023-08-20,21:06:05.000,232,10976231,14205,0,1692565564,13115.454390419989,31.53985149000073,53536.21955232
2023-08-20,21:06:06.000,232,10976215,14445,0,1692565565,13115.649743409995,31.49050757999794,53536.27544928001
2023-08-20,21:06:07.000,232,10976254,14325,0,1692565566,13115.80467854,31.51870410000265,53536.36628184
2023-08-20,21:06:08.000,232,10976243,14565,0,1692565567,13115.98655891,31.511654970003292,53536.401217440005
2023-08-20,21:06:09.000,232,10976253,14485,0,1692565568,13116.188648210002,31.49050757999794,53536.40820456
2023-08-20,21:06:10.000,232,10976275,14525,0,1692565569,13116.404210129993,31.53280236000137,53536.48506288
2023-08-20,21:06:11.000,232,10976286,14565,0,1692565570,13116.619772049999,31.53280236000137,53536.638779520006
2023-08-20,21:06:12.000,232,10976229,14485,0,1692565571,13116.767970869994,31.58919540000352,53536.75057344
2023-08-20,21:06:13.000,232,10976214,14205,0,1692565572,13116.970060169995,31.596244530002878,53536.76454768
2023-08-20,21:06:14.000,232,10976278,14045,0,1692565573,13117.071104819996,31.659686700004386,53536.75057344
2023-08-20,21:06:15.000,232,10976235,14365,0,1692565574,13117.212567329996,31.723128869998618,53536.89730296001
2023-08-20,21:06:16.000,232,10976215,14485,0,1692565575,13117.340557219992,31.74427626000397,53537.002109760004
2023-08-20,21:06:17.000,232,10976304,14445,0,1692565576,13117.394447699997,31.807718429998204,53537.05800672
2023-08-20,21:06:18.000,232,10976271,14365,0,1692565577,13117.562855449993,31.800669299998845,53537.18377488001
2023-08-20,21:06:19.000,232,10976224,14125,0,1692565578,13117.717790579998,31.793620169999485,53537.31653016
2023-08-20,21:06:20.000,232,10976223,14205,0,1692565579,13117.859253089999,31.772472780001408,53537.44229832
2023-08-20,21:06:21.000,232,10976277,14405,0,1692565580,13117.987242979994,31.76542365000205,53537.47024680001
2023-08-20,21:06:22.000,232,10976213,14485,0,1692565581,13118.0007156,31.737227130004612,53537.46325968
2023-08-20,21:06:23.000,232,10976250,14565,0,1692565582,13118.04113346,31.75837452000269,53537.63793768001
2023-08-20,21:06:24.000,232,10976234,14285,0,1692565583,13118.068078699995,31.7090306099999,53537.71479600001
2023-08-20,21:06:25.000,232,10976240,14645,0,1692565584,13118.04113346,31.659686700004386,53537.72877024
2023-08-20,21:06:26.000,232,10976218,14285,0,1692565585,13118.027660839994,31.631490179999673,53537.80562856001
2023-08-20,21:06:27.000,232,10976240,14685,0,1692565586,13118.027660839994,31.624441050000314,53537.83357704001
2023-08-20,21:06:28.000,232,10976291,14165,0,1692565587,13117.95356142999,31.511654970003292,53537.861525520006
2023-08-20,21:06:29.000,232,10976181,14605,0,1692565588,13117.926616189994,31.504605840003933,53537.90344824001
2023-08-20,21:06:30.000,232,10976194,14605,0,1692565589,13117.832307849989,31.448212800001784,53537.93838384
2023-08-20,21:06:31.000,232,10976279,14405,0,1692565590,13117.785153679994,31.363623240002198,53537.95235808001
2023-08-20,21:06:32.000,232,10976283,14365,0,1692565591,13117.643691169993,31.34952498000348,53537.90344824001
2023-08-20,21:06:33.000,232,10976231,14565,0,1692565592,13117.650427479988,31.29313194000133,53537.95235808001
2023-08-20,21:06:34.000,232,10976249,14205,0,1692565593,13117.623482239993,31.29313194000133,53538.02222928001
2023-08-20,21:06:35.000,232,10976259,14365,0,1692565594,13117.643691169993,31.35657411000284,53538.09908760001
2023-08-20,21:06:36.000,232,10976270,14285,0,1692565595,13117.684109029993,31.33542672000476,53538.16197168
2023-08-20,21:06:37.000,232,10976194,14285,0,1692565596,13117.643691169993,31.34952498000348,53538.196907280006
2023-08-20,21:06:38.000,232,10976327,14365,0,1692565597,13117.556119139997,31.384770630000276,53538.1340232
2023-08-20,21:06:39.000,232,10976205,14565,0,1692565598,13117.515701279997,31.405918019998353,53538.23883000001
2023-08-20,21:06:40.000,232,10976237,14565,0,1692565599,13117.482019729992,31.455261930001143,53538.30171408
2023-08-20,21:06:41.000,232,10976249,14285,0,1692565600,13117.468547110002,31.46936018999986,53538.35062392
2023-08-20,21:06:42.000,232,10976268,14005,0,1692565601,13117.347293530001,31.553949749999447,53538.30870120001
2023-08-20,21:06:43.000,232,10976231,14325,0,1692565602,13117.354029839997,31.5750971400048,53538.39254664
2023-08-20,21:06:44.000,232,10976245,14285,0,1692565603,13117.300139359992,31.638539309999032,53538.45543072001
2023-08-20,21:06:45.000,232,10976249,14725,0,1692565604,13117.192358399996,31.617391920000955,53538.54626328
2023-08-20,21:06:46.000,232,10976214,14365,0,1692565605,13117.04415958,31.673784960003104,53538.50434056001
2023-08-20,21:06:47.000,232,10976211,14725,0,1692565606,13116.87575182999,31.680834090002463,53538.54626328
2023-08-20,21:06:48.000,232,10976236,14765,0,1692565607,13116.660189909999,31.65263756999775,53538.462417840004
2023-08-20,21:06:49.000,232,10976225,14365,0,1692565608,13116.511991089988,31.617391920000955,53538.52530192001
2023-08-20,21:06:50.000,232,10976217,14525,0,1692565609,13116.424419059993,31.610342790001596,53538.53927616
2023-08-20,21:06:51.000,232,10976260,14485,0,1692565610,13116.289692860002,31.504605840003933,53538.588186
2023-08-20,21:06:52.000,232,10976243,14405,0,1692565611,13116.121285109992,31.398868889998994,53538.47639208001
2023-08-20,21:06:53.000,232,10976260,14445,0,1692565612,13115.973086289996,31.28608281000197,53538.43446936001
2023-08-20,21:06:54.000,232,10976259,14725,0,1692565613,13115.919195809991,31.159198469998955,53538.43446936001
2023-08-20,21:06:55.000,232,10976237,14605,0,1692565614,13115.74405175,31.046412390001933,53538.40652088001
2023-08-20,21:06:56.000,232,10976272,14365,0,1692565615,13115.61606185999,30.870184140003403,53538.343636800004
2023-08-20,21:06:57.000,232,10976241,14685,0,1692565616,13115.481335659999,30.70805415000359,53538.25979136
2023-08-20,21:06:58.000,232,10976219,14285,0,1692565617,13115.434181489989,30.552973290003138,53538.23184288
2023-08-20,21:06:59.000,232,10976250,14045,0,1692565618,13115.407236249994,30.383794170003966,53538.294726960004
2023-08-20,21:07:00.000,232,10976278,14325,0,1692565619,13115.353345769989,30.27100808999967,53538.25280424
2023-08-20,21:07:01.000,232,10976278,14565,0,1692565620,13115.326400529993,30.151172880003287,53538.196907280006
2023-08-20,21:07:02.000,232,10976247,14525,0,1692565621,13115.205146949993,30.101828970000497,53538.09210048
2023-08-20,21:07:03.000,232,10976211,14485,0,1692565622,13115.259037429998,30.010190280001552,53538.11306184
2023-08-20,21:07:04.000,232,10976262,14645,0,1692565623,13115.232092189988,30.052485059997707,53538.04319064
2023-08-20,21:07:05.000,232,10976226,14365,0,1692565624,13115.198410639998,30.07363245000306,53538.03620352
2023-08-20,21:07:06.000,232,10976239,14485,0,1692565625,13115.124311229993,30.165271140002005,53538.04319064
2023-08-20,21:07:07.000,232,10976253,14645,0,1692565626,13115.090629680002,30.25690983000095,53538.03620352
2023-08-20,21:07:08.000,232,10976273,14285,0,1692565627,13115.009793960002,30.32035200000246,53538.078126240005
2023-08-20,21:07:09.000,232,10976251,14565,0,1692565628,13114.949167170002,30.397892430002685,53538.10607472
2023-08-20,21:07:10.000,232,10976233,14565,0,1692565629,13114.827913590001,30.517727639999066,53538.064152
2023-08-20,21:07:11.000,232,10976224,14365,0,1692565630,13114.7672868,30.60936632999801,53538.09908760001
2023-08-20,21:07:12.000,232,10976217,14485,0,1692565631,13114.63929690999,30.679857629998878,53538.029216400006
2023-08-20,21:07:13.000,232,10976257,14565,0,1692565632,13114.50457071,30.71510328000295,53538.064152
2023-08-20,21:07:14.000,232,10976264,14405,0,1692565633,13114.491098089995,30.750348929999745,53538.05716488
2023-08-20,21:07:15.000,232,10976272,14605,0,1692565634,13114.40352606,30.743299800000386,53538.078126240005
2023-08-20,21:07:16.000,232,10976305,14525,0,1692565635,13114.289008789994,30.743299800000386,53538.008255040004
2023-08-20,21:07:17.000,232,10976324,14325,0,1692565636,13114.181227829999,30.679857629998878,53538.064152
2023-08-20,21:07:18.000,232,10976260,14405,0,1692565637,13114.019556389998,30.6587102400008,53537.889474
2023-08-20,21:07:19.000,232,10976216,14365,0,1692565638,13113.965665909993,30.567071550001856,53538.00126792001
2023-08-20,21:07:20.000,232,10976261,14685,0,1692565639,13113.824203399992,30.517727639999066,53537.95235808001
2023-08-20,21:07:21.000,232,10976255,14645,0,1692565640,13113.797258159997,30.390843300003326,53537.90344824001
2023-08-20,21:07:22.000,232,10976301,14165,0,1692565641,13113.716422439997,30.25690983000095,53537.9244096
2023-08-20,21:07:23.000,232,10976265,14325,0,1692565642,13113.689477200001,30.151172880003287,53537.910435360005
2023-08-20,21:07:24.000,232,10976249,14565,0,1692565643,13113.655795649996,30.144123750003928,53537.910435360005
2023-08-20,21:07:25.000,232,10976272,14005,0,1692565644,13113.554750999996,30.08068158000242,53537.79864144
2023-08-20,21:07:26.000,232,10976240,14365,0,1692565645,13113.514333139996,30.094779840001138,53537.861525520006
2023-08-20,21:07:27.000,232,10976246,14525,0,1692565646,13113.44697004,30.08773071000178,53537.83357704001
2023-08-20,21:07:28.000,232,10976258,14485,0,1692565647,13113.34592539,30.2005167899988,53537.7497316
2023-08-20,21:07:29.000,232,10976251,14445,0,1692565648,13113.352661699995,30.24281157000223,53537.791654320004
2023-08-20,21:07:30.000,232,10976245,14205,0,1692565649,13113.352661699995,30.334450260001177,53537.73575736001
2023-08-20,21:07:31.000,232,10976240,14405,0,1692565650,13113.39981586999,30.461334600004193,53537.86851264
2023-08-20,21:07:32.000,232,10976312,14485,0,1692565651,13113.39981586999,30.552973290003138,53537.85453840001
2023-08-20,21:07:33.000,232,10976258,14085,0,1692565652,13113.35939800999,30.686906759998237,53537.86851264
2023-08-20,21:07:34.000,232,10976237,14685,0,1692565653,13113.312243839995,30.856085880004684,53537.861525520006
2023-08-20,21:07:35.000,232,10976221,14565,0,1692565654,13113.332452769995,30.919528049998917,53537.959345200004
2023-08-20,21:07:36.000,232,10976273,14405,0,1692565655,13113.372870629995,31.07460890999937,53537.889474
2023-08-20,21:07:37.000,232,10976251,14365,0,1692565656,13113.35939800999,31.201493250002386,53537.840564160004
2023-08-20,21:07:38.000,232,10976324,14525,0,1692565657,13113.42002479999,31.279033680002613,53537.95235808001
2023-08-20,21:07:39.000,232,10976226,14565,0,1692565658,13113.561487309991,31.321328459998767,53538.04319064
2023-08-20,21:07:40.000,232,10976252,14445,0,1692565659,13113.628850410001,31.35657411000284,53538.07113912001
2023-08-20,21:07:41.000,232,10976250,14445,0,1692565660,13113.662531959992,31.391819759999635,53538.14101032001
2023-08-20,21:07:42.000,232,10976239,14365,0,1692565661,13113.736631369997,31.391819759999635,53538.14101032001
2023-08-20,21:07:43.000,232,10976237,14325,0,1692565662,13113.810730780002,31.370672370001557,53538.21088152
2023-08-20,21:07:44.000,232,10976267,14445,0,1692565663,13114.006083769993,31.33542672000476,53538.25979136
2023-08-20,21:07:45.000,232,10976220,14565,0,1692565664,13114.113864729989,31.23673889999918,53538.294726960004
2023-08-20,21:07:46.000,232,10976320,14525,0,1692565665,13114.25532723999,31.152149339999596,53538.35062392
2023-08-20,21:07:47.000,232,10976287,14565,0,1692565666,13114.42373499,31.06051065000065,53538.4484436
2023-08-20,21:07:48.000,232,10976261,14205,0,1692565667,13114.551724879995,30.968871960001707,53538.45543072001
2023-08-20,21:07:49.000,232,10976253,14045,0,1692565668,13114.720132629991,30.863135010004044,53538.54626328
2023-08-20,21:07:50.000,232,10976272,14285,0,1692565669,13114.7672868,30.856085880004684,53538.60216024001
2023-08-20,21:07:51.000,232,10976264,14325,0,1692565670,13114.854858829996,30.83493848999933,53538.72094128001
2023-08-20,21:07:52.000,232,10976264,14765,0,1692565671,13114.888540380001,30.877233270002762,53538.70696704
2023-08-20,21:07:53.000,232,10976227,14165,0,1692565672,13114.841386209991,30.93362631000491,53538.8327352
2023-08-20,21:07:54.000,232,10976287,14285,0,1692565673,13114.908749310001,31.053461520001292,53538.9026064
2023-08-20,21:07:55.000,232,10976227,14085,0,1692565674,13114.935694549997,31.215591510001104,53539.14016848
2023-08-20,21:07:56.000,232,10976248,14125,0,1692565675,13114.922221929992,31.35657411000284,53539.09824576
2023-08-20,21:07:57.000,232,10976264,14325,0,1692565676,13114.895276689997,31.53985149000073,53539.27292376001
2023-08-20,21:07:58.000,232,10976348,14325,0,1692565677,13114.861595139992,31.76542365000205,53539.203052560006
2023-08-20,21:07:59.000,232,10976253,14165,0,1692565678,13114.928958240002,31.864111470000353,53539.286898
2023-08-20,21:08:00.000,232,10976228,14325,0,1692565679,13115.023266579992,32.08968363000167,53539.370743440006
2023-08-20,21:08:01.000,232,10976197,14405,0,1692565680,13115.131047540002,32.202469709998695,53539.39869192
2023-08-20,21:08:02.000,232,10976257,14485,0,1692565681,13115.238828499998,32.32230492000235,53539.4266404
2023-08-20,21:08:03.000,232,10976254,14365,0,1692565682,13115.461126729999,32.4139436100013,53539.57336992
2023-08-20,21:08:04.000,232,10976241,14405,0,1692565683,13115.669952339995,32.50558230000024,53539.636254000005
2023-08-20,21:08:05.000,232,10976245,14365,0,1692565684,13115.87877794999,32.52672968999832,53539.72708656001
2023-08-20,21:08:06.000,232,10976281,14125,0,1692565685,13116.047185700001,32.58312273000047,53539.72708656001
2023-08-20,21:08:07.000,232,10976262,14285,0,1692565686,13116.269483930002,32.54787708000367,53539.7410608
2023-08-20,21:08:08.000,232,10976291,14405,0,1692565687,13116.464836919993,32.57607360000111,53539.755035040005
2023-08-20,21:08:09.000,232,10976263,14085,0,1692565688,13116.767970869994,32.59017185999983,53539.78298352
2023-08-20,21:08:10.000,232,10976266,14085,0,1692565689,13117.06436851,32.604270119998546,53539.89477744001
2023-08-20,21:08:11.000,232,10976207,14285,0,1692565690,13117.340557219992,32.59017185999983,53539.9506744
2023-08-20,21:08:12.000,232,10976234,14005,0,1692565691,13117.589800690002,32.68885967999813,53540.0554812
2023-08-20,21:08:13.000,232,10976201,14405,0,1692565692,13117.872725709989,32.7241053300022,53540.188236480004
2023-08-20,21:08:14.000,232,10976263,14205,0,1692565693,13118.09502393999,32.82279315000051,53540.20221072001
2023-08-20,21:08:15.000,232,10976283,14365,0,1692565694,13118.398157889991,32.8721370600033,53540.30003040001
2023-08-20,21:08:16.000,232,10976288,14325,0,1692565695,13118.647401360002,32.90738271000009,53540.376888720006
2023-08-20,21:08:17.000,232,10976265,14285,0,1692565696,13118.896644829998,32.94967749000352,53540.45374704
2023-08-20,21:08:18.000,232,10976221,14085,0,1692565697,13119.186306159994,32.98492314000032,53540.56554096001
2023-08-20,21:08:19.000,232,10976284,14365,0,1692565698,13119.49617641999,32.942628360004164,53540.7192576
2023-08-20,21:08:20.000,232,10976269,14285,0,1692565699,13119.678056789991,32.97787401000096,53540.85201288001
2023-08-20,21:08:21.000,232,10976254,14365,0,1692565700,13119.866673470002,32.935579230004805,53540.99175528001
2023-08-20,21:08:22.000,232,10976183,14365,0,1692565701,13119.913827639997,32.99197226999968,53540.99175528001
2023-08-20,21:08:23.000,232,10976293,14085,0,1692565702,13120.062026459993,33.02721792000375,53541.12451056
2023-08-20,21:08:24.000,232,10976254,14125,0,1692565703,13120.216961589998,33.104758350003976,53541.29220144
2023-08-20,21:08:25.000,232,10976242,14165,0,1692565704,13120.344951479994,33.16820051999821,53541.35508552001
2023-08-20,21:08:26.000,232,10976245,14405,0,1692565705,13120.47967768,33.30918311999994,53541.50181504001
2023-08-20,21:08:27.000,232,10976252,14205,0,1692565706,13120.59419494999,33.39377267999953,53541.50880216
2023-08-20,21:08:28.000,232,10976278,14205,0,1692565707,13120.69523959999,33.49246049999783,53541.59264760001
2023-08-20,21:08:29.000,232,10976284,14365,0,1692565708,13120.917537829991,33.527706150001904,53541.72540288
2023-08-20,21:08:30.000,232,10976304,14405,0,1692565709,13121.085945580002,33.61934484000085,53541.80924832001
2023-08-20,21:08:31.000,232,10976257,14365,0,1692565710,13121.348661669988,33.59819745000277,53541.8721324
2023-08-20,21:08:32.000,232,10976231,14405,0,1692565711,13121.564223589994,33.62639397000021,53541.816235440005
2023-08-20,21:08:33.000,232,10976264,14445,0,1692565712,13121.826939679995,33.60524658000213,53541.96296496
2023-08-20,21:08:34.000,232,10976263,14365,0,1692565713,13122.217645659992,33.59819745000277,53542.15860432
2023-08-20,21:08:35.000,232,10976281,14285,0,1692565714,13122.473625439998,33.57000092999806,53542.151617200005
2023-08-20,21:08:36.000,232,10976248,14325,0,1692565715,13122.83064986999,33.5629517999987,53542.23546264
2023-08-20,21:08:37.000,232,10976309,14405,0,1692565716,13123.11357488999,33.58409919000405,53542.22847552
2023-08-20,21:08:38.000,232,10976286,14685,0,1692565717,13123.430181459997,33.54885353999998,53542.3961664
2023-08-20,21:08:39.000,232,10976275,14245,0,1692565718,13123.713106479998,33.49950963000447,53542.389179280006
2023-08-20,21:08:40.000,232,10976244,14365,0,1692565719,13123.955613639999,33.50655876000383,53542.3961664
2023-08-20,21:08:41.000,232,10976207,14485,0,1692565720,13124.13075769999,33.45721485000104,53542.33328232001
2023-08-20,21:08:42.000,232,10976277,14285,0,1692565721,13124.41368271999,33.40082180999889,53542.44507624
2023-08-20,21:08:43.000,232,10976212,14285,0,1692565722,13124.602299400001,33.36557616000209,53542.52193456
2023-08-20,21:08:44.000,232,10976240,14045,0,1692565723,13124.737025599992,33.344428770004015,53542.59180576
2023-08-20,21:08:45.000,232,10976252,14485,0,1692565724,13124.824597630002,33.288035730001866,53542.6407156
2023-08-20,21:08:46.000,232,10976274,14285,0,1692565725,13124.871751799998,33.288035730001866,53542.68263832
2023-08-20,21:08:47.000,232,10976238,14485,0,1692565726,13124.918905969993,33.22459356000036,53542.73853528
2023-08-20,21:08:48.000,232,10976269,14365,0,1692565727,13124.905433350003,33.1822987800042,53542.66167696
2023-08-20,21:08:49.000,232,10976319,14285,0,1692565728,13124.898697039993,33.16115138999885,53542.67565120001
2023-08-20,21:08:50.000,232,10976231,14205,0,1692565729,13124.972796449998,33.08361095999862,53542.79443224001
2023-08-20,21:08:51.000,232,10976228,14285,0,1692565730,13125.040159549993,32.99197226999968,53542.75949664
2023-08-20,21:08:52.000,232,10976268,14445,0,1692565731,13125.127731579989,32.8721370600033,53542.74552240001
2023-08-20,21:08:53.000,232,10976293,14205,0,1692565732,13125.147940509989,32.73820359000092,53542.724561040006
2023-08-20,21:08:54.000,232,10976312,14245,0,1692565733,13125.302875639994,32.611319249997905,53542.74552240001
2023-08-20,21:08:55.000,232,10976263,14485,0,1692565734,13125.51843756,32.442140129998734,53542.73154816
2023-08-20,21:08:56.000,232,10976274,14525,0,1692565735,13125.740735790001,32.32935405000171,53542.724561040006
2023-08-20,21:08:57.000,232,10976300,14405,0,1692565736,13125.888934609997,32.17427319000126,53542.703599680004
2023-08-20,21:08:58.000,232,10976286,14045,0,1692565737,13126.111232839998,32.11788014999911,53542.724561040006
2023-08-20,21:08:59.000,232,10976246,14405,0,1692565738,13126.360476309994,32.06148711000424,53542.80840648
2023-08-20,21:09:00.000,232,10976247,14525,0,1692565739,13126.562565609995,32.082634500002314,53542.86430344001
2023-08-20,21:09:01.000,232,10976281,14725,0,1692565740,13126.73770967,32.10378189000039,53542.80840648
2023-08-20,21:09:02.000,232,10976222,14125,0,1692565741,13126.852226939991,32.16017493000254,53542.780458
2023-08-20,21:09:03.000,232,10976253,14245,0,1692565742,13127.007162069996,32.202469709998695,53542.871290560004
2023-08-20,21:09:04.000,232,10976271,14125,0,1692565743,13127.155360889992,32.28001013999892,53542.86430344001
2023-08-20,21:09:05.000,232,10976266,14205,0,1692565744,13127.269878159997,32.27296100999956,53542.822380720005
2023-08-20,21:09:06.000,232,10976271,14565,0,1692565745,13127.370922809998,32.371648829997866,53542.82936784
2023-08-20,21:09:07.000,232,10976254,14685,0,1692565746,13127.431549599998,32.39279622000322,53542.8503292
2023-08-20,21:09:08.000,232,10976262,14405,0,1692565747,13127.485440079989,32.44918925999809,53542.780458
2023-08-20,21:09:09.000,232,10976251,14165,0,1692565748,13127.62690258999,32.52672968999832,53542.871290560004
2023-08-20,21:09:10.000,232,10976267,14445,0,1692565749,13127.653847829999,32.59722098999919,53542.822380720005
2023-08-20,21:09:11.000,232,10976245,14325,0,1692565750,13127.781837719995,32.702957940004126,53542.80141936
2023-08-20,21:09:12.000,232,10976263,14125,0,1692565751,13127.79531034,32.850989669997944,53542.78744512
2023-08-20,21:09:13.000,232,10976195,14445,0,1692565752,13127.903091299995,32.94967749000352,53542.822380720005
2023-08-20,21:09:14.000,232,10976204,14685,0,1692565753,13127.97719071,33.069512699999905,53542.86430344001
2023-08-20,21:09:15.000,232,10976268,14325,0,1692565754,13128.03108118999,33.19639704000292,53542.86430344001
2023-08-20,21:09:16.000,232,10976258,14485,0,1692565755,13128.091707979991,33.33033050999802,53542.91321328001
2023-08-20,21:09:17.000,232,10976250,14165,0,1692565756,13128.152334769991,33.4290183300036,53542.9202004
2023-08-20,21:09:18.000,232,10976297,14285,0,1692565757,13128.138862150001,33.54885353999998,53542.871290560004
2023-08-20,21:09:19.000,232,10976276,14565,0,1692565758,13128.260115730001,33.57000092999806,53542.871290560004
2023-08-20,21:09:20.000,232,10976271,14325,0,1692565759,13128.354424069992,33.66163962000428,53542.87827768
2023-08-20,21:09:21.000,232,10976279,14325,0,1692565760,13128.394841929992,33.710983529999794,53542.81539360001
2023-08-20,21:09:22.000,232,10976243,14405,0,1692565761,13128.502622890002,33.78147483000066,53542.892251920006
2023-08-20,21:09:23.000,232,10976249,14525,0,1692565762,13128.610403849998,33.76737657000194,53542.92718752
2023-08-20,21:09:24.000,232,10976255,14285,0,1692565763,13128.745130049989,33.753278310003225,53543.01103296001
2023-08-20,21:09:25.000,232,10976267,14205,0,1692565764,13128.859647319994,33.703934400000435,53542.98308448001
2023-08-20,21:09:26.000,232,10976284,14445,0,1692565765,13128.94721934999,33.72508178999851,53542.990071600005
2023-08-20,21:09:27.000,232,10976273,14525,0,1692565766,13129.021318759995,33.647541359998286,53543.004045839996
2023-08-20,21:09:28.000,232,10976283,14445,0,1692565767,13129.102154479995,33.647541359998286,53542.99705872
2023-08-20,21:09:29.000,232,10976247,14285,0,1692565768,13129.243616989996,33.60524658000213,53542.91321328001
2023-08-20,21:09:30.000,232,10976208,14565,0,1692565769,13129.351397949991,33.62639397000021,53543.06692992
2023-08-20,21:09:31.000,232,10976193,14205,0,1692565770,13129.445706289996,33.63344309999957,53543.038981440004
2023-08-20,21:09:32.000,232,10976250,14605,0,1692565771,13129.492860459992,33.675737880003,53543.004045839996
2023-08-20,21:09:33.000,232,10976256,14485,0,1692565772,13129.540014630002,33.72508178999851,53543.01802008
2023-08-20,21:09:34.000,232,10976286,14325,0,1692565773,13129.614114039992,33.746229180003866,53543.038981440004
2023-08-20,21:09:35.000,232,10976305,14485,0,1692565774,13129.654531899992,33.79557308999938,53543.0250072
2023-08-20,21:09:36.000,232,10976272,14405,0,1692565775,13129.607377729997,33.84491700000217,53543.10186552001
2023-08-20,21:09:37.000,232,10976282,14565,0,1692565776,13129.546750939997,33.90131004000432,53543.0948784
2023-08-20,21:09:38.000,232,10976305,14565,0,1692565777,13129.499596770002,33.922457430002396,53543.059942800006
2023-08-20,21:09:39.000,232,10976278,14525,0,1692565778,13129.553487249992,33.880162649998965,53543.171736719996
2023-08-20,21:09:40.000,232,10976268,14485,0,1692565779,13129.432233669992,33.929506560001755,53543.15077536001
2023-08-20,21:09:41.000,232,10976258,14405,0,1692565780,13129.33792533,33.83081874000345,53543.06692992
2023-08-20,21:09:42.000,232,10976241,14485,0,1692565781,13129.203199129995,33.8096713499981,53542.99705872
2023-08-20,21:09:43.000,232,10976232,14405,0,1692565782,13129.13583603,33.78852396000002,53542.99705872
2023-08-20,21:09:44.000,232,10976276,14365,0,1692565783,13129.081945549995,33.746229180003866,53542.97609736
2023-08-20,21:09:45.000,232,10976253,14045,0,1692565784,13129.021318759995,33.66163962000428,53542.941161760005
2023-08-20,21:09:46.000,232,10976250,14565,0,1692565785,13129.03479138,33.57000092999806,53542.91321328001
2023-08-20,21:09:47.000,232,10976260,14325,0,1692565786,13129.021318759995,33.534755280001264,53542.892251920006
2023-08-20,21:09:48.000,232,10976291,14565,0,1692565787,13129.001109829995,33.45721485000104,53542.80840648
2023-08-20,21:09:49.000,232,10976306,14085,0,1692565788,13129.06847292999,33.37262529000145,53542.81539360001
2023-08-20,21:09:50.000,232,10976252,14285,0,1692565789,13128.97416459,33.32328137999866,53542.81539360001
2023-08-20,21:09:51.000,232,10976297,14245,0,1692565790,13128.980900899995,33.28098660000251,53542.724561040006
2023-08-20,21:09:52.000,232,10976253,14365,0,1692565791,13128.90680148999,33.217544430001,53542.67565120001
2023-08-20,21:09:53.000,232,10976271,14325,0,1692565792,13128.879856249994,33.125905740002054,53542.6407156
2023-08-20,21:09:54.000,232,10976288,14405,0,1692565793,13128.859647319994,33.013119659997756,53542.703599680004
2023-08-20,21:09:55.000,232,10976266,14165,0,1692565794,13128.852911009999,32.90033358000073,53542.64770272001
2023-08-20,21:09:56.000,232,10976282,14445,0,1692565795,13128.792284219999,32.80164576000243,53542.668664079996
2023-08-20,21:09:57.000,232,10976309,14405,0,1692565796,13128.745130049989,32.667712290000054,53542.66167696
2023-08-20,21:09:58.000,232,10976288,14365,0,1692565797,13128.583458609988,32.59017185999983,53542.59879288001
2023-08-20,21:09:59.000,232,10976252,14525,0,1692565798,13128.576722299993,32.57607360000111,53542.62674136001
2023-08-20,21:10:00.000,232,10976267,14365,0,1692565799,13128.509359199998,32.51968055999896,53542.703599680004
2023-08-20,21:10:01.000,232,10976253,14285,0,1692565800,13128.401578240002,32.50558230000024,53542.654689840005
2023-08-20,21:10:02.000,232,10976251,14285,0,1692565801,13128.212961559992,32.56197534000239,53542.61276712
2023-08-20,21:10:03.000,232,10976277,14365,0,1692565802,13128.05802643,32.59017185999983,53542.52892168001
2023-08-20,21:10:04.000,232,10976258,14405,0,1692565803,13128.004135949996,32.667712290000054,53542.63372848
2023-08-20,21:10:05.000,232,10976285,14125,0,1692565804,13127.82899188999,32.759350979999,53542.59180576
2023-08-20,21:10:06.000,232,10976277,14365,0,1692565805,13127.674056759999,32.850989669997944,53542.59879288001
2023-08-20,21:10:07.000,232,10976347,14565,0,1692565806,13127.512385319998,32.90738271000009,53542.54988304001
2023-08-20,21:10:08.000,232,10976267,14205,0,1692565807,13127.343977570003,32.96377575000224,53542.438089120005
2023-08-20,21:10:09.000,232,10976259,14205,0,1692565808,13127.303559710002,32.99902139999904,53542.45905048001
2023-08-20,21:10:10.000,232,10976294,14325,0,1692565809,13127.276614469993,33.02721792000375,53542.47302472
2023-08-20,21:10:11.000,232,10976313,14205,0,1692565810,13127.256405539993,33.02721792000375,53542.48001184001
2023-08-20,21:10:12.000,232,10976275,14285,0,1692565811,13127.209251369997,33.069512699999905,53542.38219216001
2023-08-20,21:10:13.000,232,10976279,14485,0,1692565812,13127.148624579997,33.02721792000375,53542.35424368
2023-08-20,21:10:14.000,232,10976284,14405,0,1692565813,13127.189042439997,33.04836531000183,53542.38219216001
2023-08-20,21:10:15.000,232,10976313,14045,0,1692565814,13127.189042439997,33.09066008999798,53542.319308080005
2023-08-20,21:10:16.000,232,10976269,14205,0,1692565815,13127.209251369997,33.05541444000119,53542.3262952
2023-08-20,21:10:17.000,232,10976286,14405,0,1692565816,13127.236196609992,33.04131618000247,53542.28437248
2023-08-20,21:10:18.000,232,10976295,14565,0,1692565817,13127.168833509997,33.04836531000183,53542.23546264
2023-08-20,21:10:19.000,232,10976276,14565,0,1692565818,13127.249669229997,33.04131618000247,53542.26341112001
2023-08-20,21:10:20.000,232,10976284,14445,0,1692565819,13127.135151959992,32.99197226999968,53542.30533384
2023-08-20,21:10:21.000,232,10976301,14045,0,1692565820,13127.114943029992,32.92148096999881,53542.270398240005
2023-08-20,21:10:22.000,232,10976315,14365,0,1692565821,13127.000425760001,32.95672662000288,53542.23546264
2023-08-20,21:10:23.000,232,10976280,14045,0,1692565822,13126.919590040001,32.86508793000394,53542.1865528
2023-08-20,21:10:24.000,232,10976274,14445,0,1692565823,13126.892644799991,32.80164576000243,53542.14463008001
2023-08-20,21:10:25.000,232,10976292,14405,0,1692565824,13126.919590040001,32.73115446000156,53542.22847552
2023-08-20,21:10:26.000,232,10976273,14405,0,1692565825,13126.933062659991,32.63246664000326,53542.151617200005
2023-08-20,21:10:27.000,232,10976254,14245,0,1692565826,13126.885908489996,32.53377881999768,53542.15860432
2023-08-20,21:10:28.000,232,10976305,14485,0,1692565827,13126.845490629996,32.4139436100013,53542.14463008001
2023-08-20,21:10:29.000,232,10976299,14045,0,1692565828,13126.81854539,32.294108400004916,53542.21450128001
2023-08-20,21:10:30.000,232,10976279,14405,0,1692565829,13126.65013763999,32.08968363000167,53542.17257856001
2023-08-20,21:10:31.000,232,10976320,14405,0,1692565830,13126.5558293,31.89230798999779,53542.15860432
2023-08-20,21:10:32.000,232,10976286,14405,0,1692565831,13126.414366789999,31.723128869998618,53542.10969448
2023-08-20,21:10:33.000,232,10976291,14125,0,1692565832,13126.373948929999,31.504605840003933,53542.00488768001
2023-08-20,21:10:34.000,232,10976224,14605,0,1692565833,13126.347003689989,31.328377589998126,53542.02584904001
2023-08-20,21:10:35.000,232,10976308,14205,0,1692565834,13126.414366789999,31.145100210000237,53542.04681040001
2023-08-20,21:10:36.000,232,10976273,14725,0,1692565835,13126.501938819994,30.93362631000491,53542.0118748
2023-08-20,21:10:37.000,232,10976282,14285,0,1692565836,13126.60971977999,30.785594580003817,53541.96995208
2023-08-20,21:10:38.000,232,10976295,14405,0,1692565837,13126.663610259995,30.693955890004872,53541.87911952001
2023-08-20,21:10:39.000,232,10976315,14485,0,1692565838,13126.81854539,30.595268069999292,53541.83020968001
2023-08-20,21:10:40.000,232,10976286,14485,0,1692565839,13127.013898379992,30.581169810000574,53541.886106640006
2023-08-20,21:10:41.000,232,10976271,14525,0,1692565840,13127.141888270002,30.588218939999933,53541.83020968001
2023-08-20,21:10:42.000,232,10976268,14285,0,1692565841,13127.189042439997,30.65166111000144,53541.816235440005
2023-08-20,21:10:43.000,232,10976220,14365,0,1692565842,13127.222723990002,30.70100502000423,53541.78129984
2023-08-20,21:10:44.000,232,10976253,14405,0,1692565843,13127.215987679992,30.757398059999105,53541.85815816001
2023-08-20,21:10:45.000,232,10976236,14205,0,1692565844,13127.135151959992,30.856085880004684,53541.8721324
2023-08-20,21:10:46.000,232,10976269,14325,0,1692565845,13126.946535279996,30.912478919999558,53541.85117104
2023-08-20,21:10:47.000,232,10976277,14525,0,1692565846,13126.805072769996,30.94772457000363,53541.87911952001
2023-08-20,21:10:48.000,232,10976295,14445,0,1692565847,13126.61645609,30.997068479999143,53541.80924832001
2023-08-20,21:10:49.000,232,10976271,14565,0,1692565848,13126.454784649999,30.94067544000427,53541.8721324
2023-08-20,21:10:50.000,232,10976229,14525,0,1692565849,13126.387421549989,30.89838066000084,53541.97693920001
2023-08-20,21:10:51.000,232,10976267,14245,0,1692565850,13126.219013799993,30.827889359999972,53541.935016480005
2023-08-20,21:10:52.000,232,10976313,14405,0,1692565851,13126.091023909998,30.686906759998237,53541.935016480005
2023-08-20,21:10:53.000,232,10976265,14165,0,1692565852,13125.929352469997,30.567071550001856,53541.99790056001
2023-08-20,21:10:54.000,232,10976299,14565,0,1692565853,13125.814835199992,30.376745040004607,53541.983926320005
2023-08-20,21:10:55.000,232,10976286,14365,0,1692565854,13125.653163759991,30.193467659999442,53542.02584904001
2023-08-20,21:10:56.000,232,10976307,14365,0,1692565855,13125.464547079995,30.03838679999899,53542.01886192
2023-08-20,21:10:57.000,232,10976283,14445,0,1692565856,13125.323084569995,29.89740420000453,53541.983926320005
2023-08-20,21:10:58.000,232,10976269,14885,0,1692565857,13125.168149439989,29.833962030003022,53541.983926320005
2023-08-20,21:10:59.000,232,10976260,14085,0,1692565858,13125.134467889999,29.749372470003436,53541.99091344
2023-08-20,21:11:00.000,232,10976293,14085,0,1692565859,13124.986269069988,29.692979430001287,53542.01886192
2023-08-20,21:11:01.000,232,10976293,14365,0,1692565860,13124.858279179993,29.62953725999978,53541.983926320005
2023-08-20,21:11:02.000,232,10976204,14205,0,1692565861,13124.635980949992,29.67183204000321,53541.85117104
2023-08-20,21:11:03.000,232,10976251,14445,0,1692565862,13124.568617849996,29.6083898700017,53541.87911952001
2023-08-20,21:11:04.000,232,10976306,14245,0,1692565863,13124.467573199996,29.636586389999138,53541.92802936001
2023-08-20,21:11:05.000,232,10976299,14485,0,1692565864,13124.474309509991,29.61543900000106,53541.89309376
2023-08-20,21:11:06.000,232,10976263,14485,0,1692565865,13124.494518439991,29.636586389999138,53541.94899072
2023-08-20,21:11:07.000,232,10976268,14605,0,1692565866,13124.528199989996,29.707077690000006,53541.90706800001
2023-08-20,21:11:08.000,232,10976276,14885,0,1692565867,13124.528199989996,29.770519860001514,53541.97693920001
2023-08-20,21:11:09.000,232,10976275,14605,0,1692565868,13124.609035709997,29.8551094200011,53542.04681040001
2023-08-20,21:11:10.000,232,10976244,14565,0,1692565869,13124.507991059996,30.010190280001552,53541.95597784001
2023-08-20,21:11:11.000,232,10976262,14365,0,1692565870,13124.514727369991,30.172320270001364,53542.03982328
2023-08-20,21:11:12.000,232,10976270,14725,0,1692565871,13124.35305592999,30.355597649999254,53542.03982328
2023-08-20,21:11:13.000,232,10976293,14405,0,1692565872,13124.265483899995,30.4472363399982,53542.13764296
2023-08-20,21:11:14.000,232,10976277,14485,0,1692565873,13124.164439249995,30.637562850002723,53542.14463008001
2023-08-20,21:11:15.000,232,10976274,14245,0,1692565874,13124.043185669994,30.729201540001668,53542.21450128001
2023-08-20,21:11:16.000,232,10976249,14365,0,1692565875,13123.847832679989,30.827889359999972,53542.256424
2023-08-20,21:11:17.000,232,10976308,14285,0,1692565876,13123.719842789993,30.84198761999869,53542.26341112001
2023-08-20,21:11:18.000,232,10976266,14485,0,1692565877,13123.443654080002,30.856085880004684,53542.29834672
2023-08-20,21:11:19.000,232,10976319,14245,0,1692565878,13123.329136809996,30.736250670001027,53542.31232096001
2023-08-20,21:11:20.000,232,10976279,14125,0,1692565879,13123.1203112,30.679857629998878,53542.37520504
2023-08-20,21:11:21.000,232,10976276,14405,0,1692565880,13122.95863976,30.49658025000099,53542.29135960001
2023-08-20,21:11:22.000,232,10976237,14525,0,1692565881,13122.74981414999,30.369695909997972,53542.22847552
2023-08-20,21:11:23.000,232,10976315,14525,0,1692565882,13122.709396289989,30.20756591999816,53542.30533384
2023-08-20,21:11:24.000,232,10976245,14285,0,1692565883,13122.695923669999,29.996092020002834,53542.29135960001
2023-08-20,21:11:25.000,232,10976256,14645,0,1692565884,13122.77002307999,29.8551094200011,53542.28437248
2023-08-20,21:11:26.000,232,10976293,14605,0,1692565885,13122.85759511,29.714126819999365,53542.29834672
2023-08-20,21:11:27.000,232,10976199,14365,0,1692565886,13123.05968441,29.65773378000449,53542.319308080005
2023-08-20,21:11:28.000,232,10976295,14205,0,1692565887,13123.228092159996,29.594291610002983,53542.27738536
2023-08-20,21:11:29.000,232,10976283,14125,0,1692565888,13123.477335629992,29.601340740002342,53542.256424
2023-08-20,21:11:30.000,232,10976243,14285,0,1692565889,13123.753524339998,29.636586389999138,53542.368217920004
2023-08-20,21:11:31.000,232,10976255,14165,0,1692565890,13123.98929518999,29.685930300001928,53542.43110200001
2023-08-20,21:11:32.000,232,10976249,14565,0,1692565891,13124.17117555999,29.79166724999959,53542.45206336
2023-08-20,21:11:33.000,232,10976291,14645,0,1692565892,13124.326110689995,29.89740420000453,53542.48001184001
2023-08-20,21:11:34.000,232,10976297,14125,0,1692565893,13124.521463680001,30.045435929998348,53542.5708444
2023-08-20,21:11:35.000,232,10976271,14165,0,1692565894,13124.649453569997,30.221664180004154,53542.59180576
2023-08-20,21:11:36.000,232,10976325,14685,0,1692565895,13124.716816669992,30.397892430002685,53542.6407156
2023-08-20,21:11:37.000,232,10976227,14325,0,1692565896,13124.750498219997,30.552973290003138,53542.59180576
2023-08-20,21:11:38.000,232,10976262,14405,0,1692565897,13124.737025599992,30.736250670001027,53542.62674136001
2023-08-20,21:11:39.000,232,10976270,14565,0,1692565898,13124.885224420002,30.912478919999558,53542.80141936
2023-08-20,21:11:40.000,232,10976270,14325,0,1692565899,13124.966060139988,31.10985456000344,53542.91321328001
2023-08-20,21:11:41.000,232,10976236,14245,0,1692565900,13125.060368479993,31.173296729997674,53543.01802008
2023-08-20,21:11:42.000,232,10976283,14365,0,1692565901,13125.161413129994,31.33542672000476,53543.06692992
2023-08-20,21:11:43.000,232,10976272,14365,0,1692565902,13125.282666709994,31.405918019998353,53543.19968520001
2023-08-20,21:11:44.000,232,10976293,14365,0,1692565903,13125.45107445999,31.462311060000502,53543.25558216
2023-08-20,21:11:45.000,232,10976304,14525,0,1692565904,13125.707054239996,31.497556710004574,53543.48615712001
2023-08-20,21:11:46.000,232,10976258,14365,0,1692565905,13125.942825090002,31.46936018999986,53543.53506696001
2023-08-20,21:11:47.000,232,10976280,14245,0,1692565906,13126.077551289993,31.462311060000502,53543.57000256
2023-08-20,21:11:48.000,232,10976326,14445,0,1692565907,13126.353739999999,31.47640931999922,53543.76564192
2023-08-20,21:11:49.000,232,10976255,14205,0,1692565908,13126.46825726999,31.391819759999635,53543.828526000005
2023-08-20,21:11:50.000,232,10976246,14365,0,1692565909,13126.59624716,31.398868889998994,53543.92634568
2023-08-20,21:11:51.000,232,10976259,14365,0,1692565910,13126.73097335999,31.384770630000276,53543.947307040005
2023-08-20,21:11:52.000,232,10976271,14125,0,1692565911,13126.79833646,31.434114540003065,53544.003204
2023-08-20,21:11:53.000,232,10976252,14205,0,1692565912,13126.79833646,31.370672370001557,53543.96128128
2023-08-20,21:11:54.000,232,10976271,14365,0,1692565913,13126.83875432,31.384770630000276,53544.05211384
2023-08-20,21:11:55.000,232,10976259,14605,0,1692565914,13127.020634690001,31.30723020000005,53544.19884336
2023-08-20,21:11:56.000,232,10976253,14365,0,1692565915,13127.155360889992,31.222640640000463,53544.212817600004
2023-08-20,21:11:57.000,232,10976272,14125,0,1692565916,13127.317032329993,31.018215870004497,53544.22679184001
2023-08-20,21:11:58.000,232,10976252,14525,0,1692565917,13127.445022219988,30.820840230000613,53544.21980472
2023-08-20,21:11:59.000,232,10976276,14405,0,1692565918,13127.653847829999,30.552973290003138,53544.29666304
2023-08-20,21:12:00.000,232,10976235,14325,0,1692565919,13127.80878295999,30.228713310003513,53544.33858576
2023-08-20,21:12:01.000,232,10976233,14405,0,1692565920,13127.97719071,29.883305939998536,53544.31063728
2023-08-20,21:12:02.000,232,10976277,14405,0,1692565921,13128.07823536,29.56609508999827,53544.35256000001
2023-08-20,21:12:03.000,232,10976283,14245,0,1692565922,13128.219697870001,29.27003163000336,53544.41544408
2023-08-20,21:12:04.000,232,10976297,14685,0,1692565923,13128.448732409997,29.04445947000204,53544.49230240001
2023-08-20,21:12:05.000,232,10976269,14685,0,1692565924,13128.596931229993,28.76954339999793,53544.569160720006
2023-08-20,21:12:06.000,232,10976302,14485,0,1692565925,13128.697975879993,28.62151167000411,53544.55518648
2023-08-20,21:12:07.000,232,10976275,14245,0,1692565926,13128.805756839989,28.501676460000454,53544.513263759996
2023-08-20,21:12:08.000,232,10976287,14485,0,1692565927,13128.980900899995,28.452332549997664,53544.52025088001
2023-08-20,21:12:09.000,232,10976314,14605,0,1692565928,13129.17625389,28.438234289998945,53544.499289520005
2023-08-20,21:12:10.000,232,10976279,14325,0,1692565929,13129.405288429996,28.480529070002376,53544.6320448
2023-08-20,21:12:11.000,232,10976261,14245,0,1692565930,13129.580432490002,28.466430810003658,53544.5971092
2023-08-20,21:12:12.000,232,10976273,14285,0,1692565931,13129.674740829993,28.466430810003658,53544.548199360004
2023-08-20,21:12:13.000,232,10976287,14405,0,1692565932,13129.762312860003,28.452332549997664,53544.61108344001
2023-08-20,21:12:14.000,232,10976286,14405,0,1692565933,13129.829675959998,28.424136030000227,53544.58313496
2023-08-20,21:12:15.000,232,10976256,14325,0,1692565934,13129.977874779994,28.35364472999936,53544.58313496
2023-08-20,21:12:16.000,232,10976258,14645,0,1692565935,13130.072183119999,28.22676039000362,53544.56217360001
2023-08-20,21:12:17.000,232,10976278,14365,0,1692565936,13130.18670038999,28.11397430999932,53544.47832816
2023-08-20,21:12:18.000,232,10976266,14325,0,1692565937,13130.32816289999,28.0011882300023,53544.47134104001
2023-08-20,21:12:19.000,232,10976269,14245,0,1692565938,13130.563933749996,27.803812589998415,53544.450379680005
2023-08-20,21:12:20.000,232,10976275,14645,0,1692565939,13130.678451020001,27.698075640000752,53544.46435392
2023-08-20,21:12:21.000,232,10976279,14245,0,1692565940,13130.819913530002,27.564142169998377,53544.48531528
2023-08-20,21:12:22.000,232,10976226,14485,0,1692565941,13130.934430799993,27.493650870004785,53544.401469840006
2023-08-20,21:12:23.000,232,10976254,14885,0,1692565942,13131.069156999998,27.373815660001128,53544.35954712
2023-08-20,21:12:24.000,232,10976283,14405,0,1692565943,13131.217355819994,27.2962752300009,53544.35954712
2023-08-20,21:12:25.000,232,10976258,14525,0,1692565944,13131.45312667,27.19053828000324,53544.35256000001
2023-08-20,21:12:26.000,232,10976297,14365,0,1692565945,13131.66868858999,27.19053828000324,53544.35256000001
2023-08-20,21:12:27.000,232,10976290,14405,0,1692565946,13131.769733239991,27.14119437000045,53544.36653424
2023-08-20,21:12:28.000,232,10976281,14365,0,1692565947,13131.864041579996,27.148243499999808,53544.31063728
2023-08-20,21:12:29.000,232,10976288,14485,0,1692565948,13132.066130879997,27.12004698000237,53544.41544408
2023-08-20,21:12:30.000,232,10976296,14325,0,1692565949,13132.187384459998,27.14119437000045,53544.380508480004
2023-08-20,21:12:31.000,232,10976288,14565,0,1692565950,13132.349055899998,27.112997850003012,53544.35256000001
2023-08-20,21:12:32.000,232,10976264,14405,0,1692565951,13132.46357316999,27.19053828000324,53544.33858576
2023-08-20,21:12:33.000,232,10976328,14605,0,1692565952,13132.64545353999,27.261029580004106,53544.450379680005
2023-08-20,21:12:34.000,232,10976285,14525,0,1692565953,13132.800388669995,27.331520879997697,53544.569160720006
2023-08-20,21:12:35.000,232,10976254,14445,0,1692565954,13132.84754283999,27.35971740000241,53544.54121224001
2023-08-20,21:12:36.000,232,10976281,14525,0,1692565955,13132.86775176999,27.472503479999432,53544.60409632
2023-08-20,21:12:37.000,232,10976261,14445,0,1692565956,13132.74649818999,27.514798260002863,53544.61108344001
2023-08-20,21:12:38.000,232,10976291,14165,0,1692565957,13132.537672579994,27.57824043000437,53544.569160720006
2023-08-20,21:12:39.000,232,10976215,13965,0,1692565958,13132.349055899998,27.571191299997736,53544.57614784
2023-08-20,21:12:40.000,232,10976267,14165,0,1692565959,13132.126757669997,27.606436950001807,53544.59012208001
2023-08-20,21:12:41.000,232,10976239,14405,0,1692565960,13131.877514200001,27.557093039999017,53544.569160720006
2023-08-20,21:12:42.000,232,10976316,14325,0,1692565961,13131.621534419995,27.57824043000437,53544.52025088001
2023-08-20,21:12:43.000,232,10976270,14685,0,1692565962,13131.37229095,27.472503479999432,53544.49230240001
2023-08-20,21:12:44.000,232,10976246,14125,0,1692565963,13131.210619509999,27.35266827000305,53544.47134104001
2023-08-20,21:12:45.000,232,10976303,14685,0,1692565964,13131.001793899988,27.19053828000324,53544.42941832
2023-08-20,21:12:46.000,232,10976263,14285,0,1692565965,13130.819913530002,26.93676960000448,53544.20583048001
2023-08-20,21:12:47.000,232,10976255,14605,0,1692565966,13130.678451020001,26.66890265999973,53544.10801080001
2023-08-20,21:12:48.000,232,10976255,14485,0,1692565967,13130.577406370001,26.379888330004178,53544.010191119996
2023-08-20,21:12:49.000,232,10976270,14245,0,1692565968,13130.530252199991,26.062677480003913,53543.877435840004
2023-08-20,21:12:50.000,232,10976303,14205,0,1692565969,13130.638033160001,25.759564890002366,53543.8634616
2023-08-20,21:12:51.000,232,10976265,14405,0,1692565970,13130.799704600002,25.470550559999538,53543.84948736001
2023-08-20,21:12:52.000,232,10976236,14565,0,1692565971,13130.995057589993,25.21678188000078,53543.72371920001
2023-08-20,21:12:53.000,232,10976283,14365,0,1692565972,13131.318400469994,25.00530797999818,53543.60493816001
2023-08-20,21:12:54.000,232,10976290,14445,0,1692565973,13131.641743349996,24.85727625000436,53543.59096392
2023-08-20,21:12:55.000,232,10976247,14525,0,1692565974,13131.938140990002,24.82203060000029,53543.50013136
2023-08-20,21:12:56.000,232,10976291,14445,0,1692565975,13132.140230290002,24.927767549997952,53543.52109272
2023-08-20,21:12:57.000,232,10976324,14525,0,1692565976,13132.301901729988,25.068750149999687,53543.47218288
2023-08-20,21:12:58.000,232,10976265,14645,0,1692565977,13132.389473759999,25.343666220003797,53543.4092988
2023-08-20,21:12:59.000,232,10976289,14565,0,1692565978,13132.48378209999,25.63268054999935,53543.493144240005
2023-08-20,21:13:00.000,232,10976281,14445,0,1692565979,13132.402946379989,25.985137050003686,53543.41628592001
2023-08-20,21:13:01.000,232,10976235,14245,0,1692565980,13132.254747559993,26.281200509998598,53543.41628592001
2023-08-20,21:13:02.000,232,10976248,14245,0,1692565981,13132.045921949997,26.54906745000335,53543.28353064
2023-08-20,21:13:03.000,232,10976239,14165,0,1692565982,13131.890986819992,26.71119744000316,53543.304492
2023-08-20,21:13:04.000,232,10976296,14645,0,1692565983,13131.729315379991,26.823983520000183,53543.29750488001
2023-08-20,21:13:05.000,232,10976308,14325,0,1692565984,13131.61479811,26.78168874000403,53543.22064656001
2023-08-20,21:13:06.000,232,10976263,14565,0,1692565985,13131.44639035999,26.67595178999909,53543.29051776
2023-08-20,21:13:07.000,232,10976262,14565,0,1692565986,13131.32513677999,26.48562528000184,53543.13680112
2023-08-20,21:13:08.000,232,10976305,14565,0,1692565987,13131.338609399994,26.224807470003725,53543.2346208
2023-08-20,21:13:09.000,232,10976259,14725,0,1692565988,13131.338609399994,25.91464575000282,53543.18571096
2023-08-20,21:13:10.000,232,10976257,14605,0,1692565989,13131.30492784999,25.583336640003836,53543.14378824
2023-08-20,21:13:11.000,232,10976280,14445,0,1692565990,13131.33187309,25.308420569999726,53543.004045839996
2023-08-20,21:13:12.000,232,10976267,14765,0,1692565991,13131.37229095,25.089897539997764,53543.03199432001
2023-08-20,21:13:13.000,232,10976288,14485,0,1692565992,13131.53396239,24.892521900001157,53543.0250072
2023-08-20,21:13:14.000,232,10976271,14205,0,1692565993,13131.6754249,24.850227119997726,53542.98308448001
2023-08-20,21:13:15.000,232,10976276,14525,0,1692565994,13131.830360029991,24.82203060000029,53542.89923904
2023-08-20,21:13:16.000,232,10976257,14365,0,1692565995,13132.032449329992,24.899571030000516,53542.955136
2023-08-20,21:13:17.000,232,10976273,14485,0,1692565996,13132.167175529998,25.04760276000161,53542.836354959996
2023-08-20,21:13:18.000,232,10976290,14325,0,1692565997,13132.369264829998,25.202683620002063,53542.8503292
2023-08-20,21:13:19.000,232,10976241,14565,0,1692565998,13132.65218985,25.40005925999867,53542.822380720005
2023-08-20,21:13:20.000,232,10976226,14565,0,1692565999,13132.861015459996,25.576287510004477,53542.88526480001
2023-08-20,21:13:21.000,232,10976286,14125,0,1692566000,13133.063104759996,25.724319239998295,53542.78744512
2023-08-20,21:13:22.000,232,10976266,14165,0,1692566001,13133.238248820002,25.90759662000346,53542.84334208001
2023-08-20,21:13:23.000,232,10976262,14285,0,1692566002,13133.460547049988,26.02743182999984,53542.990071600005
2023-08-20,21:13:24.000,232,10976249,14445,0,1692566003,13133.440338119988,26.126119649998145,53543.059942800006
2023-08-20,21:13:25.000,232,10976273,14765,0,1692566004,13133.453810739993,26.196610949999013,53543.157762480005
2023-08-20,21:13:26.000,232,10976301,14925,0,1692566005,13133.325820849997,26.30234790000395,53543.157762480005
2023-08-20,21:13:27.000,232,10976313,14565,0,1692566006,13133.103522619997,26.358740939998825,53543.157762480005
2023-08-20,21:13:28.000,232,10976309,14085,0,1692566007,13132.840806529995,26.379888330004178,53543.06692992
2023-08-20,21:13:29.000,232,10976268,14605,0,1692566008,13132.67239878,26.429232239999692,53543.14378824
2023-08-20,21:13:30.000,232,10976316,14445,0,1692566009,13132.369264829998,26.37283920000482,53543.15077536001
2023-08-20,21:13:31.000,232,10976334,14365,0,1692566010,13132.200857080003,26.31644616000267,53543.25558216
2023-08-20,21:13:32.000,232,10976289,14445,0,1692566011,13131.897723130001,26.288249639997957,53543.325453360005
2023-08-20,21:13:33.000,232,10976305,14485,0,1692566012,13131.6754249,26.281200509998598,53543.22064656001
2023-08-20,21:13:34.000,232,10976247,14565,0,1692566013,13131.46659928999,26.26710224999988,53543.31846624001
2023-08-20,21:13:35.000,232,10976238,14605,0,1692566014,13131.34534570999,26.31644616000267,53543.29750488001
2023-08-20,21:13:36.000,232,10976247,14605,0,1692566015,13131.244301059989,26.408084850001615,53543.29750488001
2023-08-20,21:13:37.000,232,10976274,14565,0,1692566016,13131.116311169993,26.520870929998637,53543.14378824
2023-08-20,21:13:38.000,232,10976295,14725,0,1692566017,13131.156729029994,26.66185353000037,53543.1647496
2023-08-20,21:13:39.000,232,10976331,14525,0,1692566018,13131.38576356999,26.88742569000169,53543.227633680006
2023-08-20,21:13:40.000,232,10976316,14365,0,1692566019,13131.55417132,27.063653940000222,53543.276543520005
2023-08-20,21:13:41.000,232,10976288,14365,0,1692566020,13131.75626062,27.282176970002183,53543.22064656001
2023-08-20,21:13:42.000,232,10976296,14205,0,1692566021,13132.032449329992,27.472503479999432,53543.31846624001
2023-08-20,21:13:43.000,232,10976293,14205,0,1692566022,13132.308638039998,27.648731729997962,53543.40231168
2023-08-20,21:13:44.000,232,10976260,14405,0,1692566023,13132.470309479999,27.76856694000162,53543.45122152
2023-08-20,21:13:45.000,232,10976276,14205,0,1692566024,13132.57135413,27.860205630000564,53543.45820864
2023-08-20,21:13:46.000,232,10976281,14365,0,1692566025,13132.638717229995,27.860205630000564,53543.62589952
2023-08-20,21:13:47.000,232,10976316,14285,0,1692566026,13132.56461781999,27.796763459999056,53543.660835120005
2023-08-20,21:13:48.000,232,10976260,14565,0,1692566027,13132.416418999994,27.76856694000162,53543.76564192
2023-08-20,21:13:49.000,232,10976307,14165,0,1692566028,13132.308638039998,27.662829990003956,53543.89141008001
2023-08-20,21:13:50.000,232,10976317,14445,0,1692566029,13132.032449329992,27.557093039999017,53543.98224264
2023-08-20,21:13:51.000,232,10976264,14645,0,1692566030,13131.783205859996,27.430208700003277,53543.96128128
2023-08-20,21:13:52.000,232,10976243,14245,0,1692566031,13131.53396239,27.31037348999962,53543.98922976001
2023-08-20,21:13:53.000,232,10976289,14645,0,1692566032,13131.318400469994,27.239882189998752,53544.12897216
2023-08-20,21:13:54.000,232,10976280,14765,0,1692566033,13131.129783789998,27.112997850003012,53544.12897216
2023-08-20,21:13:55.000,232,10976289,14525,0,1692566034,13130.961376040003,27.07070306999958,53544.19185624
2023-08-20,21:13:56.000,232,10976309,14885,0,1692566035,13130.725605189997,27.035457420002786,53544.282688800005
2023-08-20,21:13:57.000,232,10976309,14365,0,1692566036,13130.53698851,26.922671339998487,53544.30365016001
2023-08-20,21:13:58.000,232,10976314,14205,0,1692566037,13130.26753610999,26.90152395000041,53544.20583048001
2023-08-20,21:13:59.000,232,10976249,14605,0,1692566038,13130.10586466999,26.9508678600032,53544.24076608
2023-08-20,21:14:00.000,232,10976279,14725,0,1692566039,13129.957665849994,27.042506550002145,53544.26172744
2023-08-20,21:14:01.000,232,10976300,14525,0,1692566040,13129.809467029998,27.098899590004294,53544.24076608
2023-08-20,21:14:02.000,232,10976240,14365,0,1692566041,13129.742103930002,27.275127840002824,53544.19185624
2023-08-20,21:14:03.000,232,10976294,14645,0,1692566042,13129.822939649988,27.402012179998565,53544.3176244
2023-08-20,21:14:04.000,232,10976254,14565,0,1692566043,13129.816203339993,27.514798260002863,53544.331598640005
2023-08-20,21:14:05.000,232,10976288,14645,0,1692566044,13129.863357509988,27.691026510001393,53544.401469840006
2023-08-20,21:14:06.000,232,10976279,14485,0,1692566045,13129.897039059993,27.782665200000338,53544.401469840006
2023-08-20,21:14:07.000,232,10976280,14605,0,1692566046,13129.971138469999,27.902500410003995,53544.44339256001
2023-08-20,21:14:08.000,232,10976261,14445,0,1692566047,13130.038501569994,27.972991710004862,53544.4573668
2023-08-20,21:14:09.000,232,10976292,14645,0,1692566048,13130.08565573999,28.064630400003807,53544.53422512
2023-08-20,21:14:10.000,232,10976288,14405,0,1692566049,13130.15301884,28.12807256999804,53544.64601904
2023-08-20,21:14:11.000,232,10976285,14565,0,1692566050,13130.051974189999,28.21971126000426,53544.715890240004
2023-08-20,21:14:12.000,232,10976275,14285,0,1692566051,13129.930720609998,28.22676039000362,53544.80672280001
2023-08-20,21:14:13.000,232,10976292,14685,0,1692566052,13129.674740829993,28.283153429998492,53544.79274856
2023-08-20,21:14:14.000,232,10976299,14685,0,1692566053,13129.310980089991,28.276104299999133,53544.8416584
2023-08-20,21:14:15.000,232,10976304,14245,0,1692566054,13128.98763720999,28.2126621300049,53544.74383872
2023-08-20,21:14:16.000,232,10976314,14245,0,1692566055,13128.697975879993,28.198563869998907,53544.7717872
2023-08-20,21:14:17.000,232,10976263,14565,0,1692566056,13128.435259789992,28.106925179999962,53544.69492888
2023-08-20,21:14:18.000,232,10976295,14685,0,1692566057,13128.320742520002,28.0011882300023,53544.76480008
2023-08-20,21:14:19.000,232,10976274,14445,0,1692566058,13128.266852039997,27.82495998000377,53544.77877432001
2023-08-20,21:14:20.000,232,10976279,14405,0,1692566059,13128.172543699991,27.676928250002675,53544.63903192001
2023-08-20,21:14:21.000,232,10976283,14645,0,1692566060,13128.260115730001,27.52889652000158,53544.666980400005
2023-08-20,21:14:22.000,232,10976255,14165,0,1692566061,13128.226434179996,27.380864790000487,53544.61108344001
2023-08-20,21:14:23.000,232,10976222,14405,0,1692566062,13128.327478829997,27.218734800000675,53544.548199360004
2023-08-20,21:14:24.000,232,10976264,14325,0,1692566063,13128.455468719992,27.12709611000173,53544.527238
2023-08-20,21:14:25.000,232,10976249,14765,0,1692566064,13128.677766949993,27.042506550002145,53544.47134104001
2023-08-20,21:14:36.000,232,10976266,14485,0,1692566075,13128.367896689997,26.90857307999977,53544.33858576
2023-08-20,21:14:37.000,232,10976325,14525,0,1692566076,13128.159071080001,26.73234483000124,53544.35256000001
2023-08-20,21:14:38.000,232,10976254,14565,0,1692566077,13127.95024546999,26.570214840001427,53544.26871456
2023-08-20,21:14:39.000,232,10976205,14565,0,1692566078,13127.70773830999,26.478576150002482,53544.114997920005
2023-08-20,21:14:40.000,232,10976281,14325,0,1692566079,13127.613429969999,26.337593550000747,53544.12897216
2023-08-20,21:14:41.000,232,10976276,14565,0,1692566080,13127.451758529998,26.30939703000331,53544.05910096001
2023-08-20,21:14:42.000,232,10976309,14485,0,1692566081,13127.263141850002,26.31644616000267,53544.066088080006
2023-08-20,21:14:43.000,232,10976321,14645,0,1692566082,13127.175569819992,26.393986590002896,53544.05910096001
2023-08-20,21:14:44.000,232,10976296,14205,0,1692566083,13126.946535279996,26.471527020003123,53544.05211384
2023-08-20,21:14:45.000,232,10976278,14445,0,1692566084,13126.7579186,26.633657010002935,53543.98922976001
2023-08-20,21:14:46.000,232,10976335,14365,0,1692566085,13126.58951084999,26.852180040004896,53544.003204
2023-08-20,21:14:47.000,232,10976271,14565,0,1692566086,13126.340267379994,27.042506550002145,53543.73769344
2023-08-20,21:14:48.000,232,10976304,14285,0,1692566087,13126.212277489998,27.19053828000324,53543.730706320006
2023-08-20,21:14:49.000,232,10976281,14245,0,1692566088,13126.131441769998,27.324471749998338,53543.72371920001
2023-08-20,21:14:50.000,232,10976251,14325,0,1692566089,13125.983242950002,27.35971740000241,53543.709744960004
2023-08-20,21:14:51.000,232,10976252,14405,0,1692566090,13125.922616160002,27.324471749998338,53543.60493816001
2023-08-20,21:14:52.000,232,10976234,14645,0,1692566091,13125.868725679997,27.13414524000109,53543.58397680001
2023-08-20,21:14:53.000,232,10976257,14485,0,1692566092,13125.915879849992,26.964966120001918,53543.57000256
2023-08-20,21:14:54.000,232,10976353,14365,0,1692566093,13125.895670919992,26.71119744000316,53543.50013136
2023-08-20,21:14:55.000,232,10976270,14805,0,1692566094,13125.902407230002,26.49972354000056,53543.41628592001
2023-08-20,21:14:56.000,232,10976246,14405,0,1692566095,13125.888934609997,26.26005312000052,53543.33244048
2023-08-20,21:14:57.000,232,10976271,14565,0,1692566096,13125.942825090002,26.126119649998145,53543.24859504001
2023-08-20,21:14:58.000,232,10976293,14405,0,1692566097,13125.969770329997,26.0344809599992,53543.19269808
2023-08-20,21:14:59.000,232,10976206,14485,0,1692566098,13126.064078670002,25.971038789997692,53543.28353064
2023-08-20,21:15:00.000,232,10976282,14325,0,1692566099,13126.037133429993,25.971038789997692,53543.26256928
2023-08-20,21:15:01.000,232,10976247,14485,0,1692566100,13126.016924499992,26.04857921999792,53543.19269808
2023-08-20,21:15:02.000,232,10976270,14405,0,1692566101,13125.861989370002,26.182512690000294,53543.12981400001
2023-08-20,21:15:03.000,232,10976286,14285,0,1692566102,13125.720526860001,26.231856600003084,53543.0250072
2023-08-20,21:15:04.000,232,10976306,14525,0,1692566103,13125.646427449996,26.26005312000052,53543.0250072
2023-08-20,21:15:05.000,232,10976286,14325,0,1692566104,13125.565591729996,26.245954860001802,53542.97609736
2023-08-20,21:15:06.000,232,10976246,14445,0,1692566105,13125.51170124999,26.13316878000478,53542.91321328001
2023-08-20,21:15:07.000,232,10976269,14245,0,1692566106,13125.51170124999,26.0344809599992,53542.73853528
2023-08-20,21:15:08.000,232,10976262,14885,0,1692566107,13125.626218519996,25.84415445000195,53542.67565120001
2023-08-20,21:15:09.000,232,10976279,14685,0,1692566108,13125.929352469997,25.61858229000063,53542.75250952
2023-08-20,21:15:10.000,232,10976302,14525,0,1692566109,13126.165123319988,25.40710838999803,53542.67565120001
2023-08-20,21:15:11.000,232,10976291,14165,0,1692566110,13126.347003689989,25.28022405000229,53542.58481864
2023-08-20,21:15:12.000,232,10976266,14365,0,1692566111,13126.58951084999,25.05465189000097,53542.61975424
2023-08-20,21:15:13.000,232,10976322,14405,0,1692566112,13126.845490629996,24.927767549997952,53542.56385728
2023-08-20,21:15:14.000,232,10976280,14365,0,1692566113,13127.040843620001,24.885472770001797,53542.71757392001
2023-08-20,21:15:15.000,232,10976280,14365,0,1692566114,13127.195778749992,24.892521900001157,53542.73154816
2023-08-20,21:15:16.000,232,10976321,14405,0,1692566115,13127.162097200002,24.892521900001157,53542.67565120001
2023-08-20,21:15:17.000,232,10976266,14405,0,1692566116,13127.135151959992,24.99120971999946,53542.75250952
2023-08-20,21:15:18.000,232,10976254,14645,0,1692566117,13127.101470410002,25.075799279999046,53542.81539360001
2023-08-20,21:15:19.000,232,10976257,14525,0,1692566118,13127.047579929997,25.202683620002063,53542.79443224001
2023-08-20,21:15:20.000,232,10976279,14285,0,1692566119,13126.993689449992,25.343666220003797,53542.73853528
2023-08-20,21:15:21.000,232,10976243,14445,0,1692566120,13126.933062659991,25.51284534000297,53542.71757392001
2023-08-20,21:15:22.000,232,10976325,14485,0,1692566121,13127.007162069996,25.66792620000342,53542.81539360001
2023-08-20,21:15:23.000,232,10976250,14365,0,1692566122,13126.986953139996,25.815957930004515,53542.80840648
2023-08-20,21:15:24.000,232,10976324,14285,0,1692566123,13127.061052550001,25.956940529998974,53542.82936784
2023-08-20,21:15:25.000,232,10976295,14445,0,1692566124,13127.269878159997,26.055628350004554,53542.89923904
2023-08-20,21:15:26.000,232,10976321,14285,0,1692566125,13127.431549599998,26.13316878000478,53542.96212312001
2023-08-20,21:15:27.000,232,10976311,14445,0,1692566126,13127.613429969999,26.20366007999837,53542.90622616
2023-08-20,21:15:28.000,232,10976260,14565,0,1692566127,13127.88961867999,26.26005312000052,53543.01103296001
2023-08-20,21:15:29.000,232,10976321,14525,0,1692566128,13128.111916909991,26.245954860001802,53543.04596856
2023-08-20,21:15:30.000,232,10976266,14885,0,1692566129,13128.253379419992,26.20366007999837,53542.98308448001
2023-08-20,21:15:31.000,232,10976265,14525,0,1692566130,13128.475677649993,26.1472670400035,53542.96911024
2023-08-20,21:15:32.000,232,10976265,14445,0,1692566131,13128.569985989998,26.08382487000199,53543.01802008
2023-08-20,21:15:33.000,232,10976279,14445,0,1692566132,13128.704712189989,25.956940529998974,53543.01103296001
2023-08-20,21:15:34.000,232,10976271,14325,0,1692566133,13128.879856249994,25.837105320002593,53543.08789128
2023-08-20,21:15:35.000,232,10976293,14565,0,1692566134,13129.01458245,25.773663150001084,53543.11583976
2023-08-20,21:15:36.000,232,10976258,14605,0,1692566135,13129.162781269995,25.773663150001084,53543.08789128
2023-08-20,21:15:37.000,232,10976253,14525,0,1692566136,13129.23014436999,25.759564890002366,53543.01103296001
2023-08-20,21:15:38.000,232,10976248,14525,0,1692566137,13129.351397949991,25.80185966999852,53543.01802008
2023-08-20,21:15:39.000,232,10976251,14445,0,1692566138,13129.580432490002,25.84415445000195,53543.07391704
2023-08-20,21:15:40.000,232,10976252,14445,0,1692566139,13129.627586659997,25.935793140000897,53543.13680112
2023-08-20,21:15:41.000,232,10976239,14725,0,1692566140,13129.715158689993,26.055628350004554,53543.12282688
2023-08-20,21:15:42.000,232,10976264,14485,0,1692566141,13129.701686070002,26.224807470003725,53543.10186552001
2023-08-20,21:15:43.000,232,10976301,14205,0,1692566142,13129.809467029998,26.393986590002896,53543.24859504001
2023-08-20,21:15:44.000,232,10976247,14445,0,1692566143,13129.890302749998,26.605460489998222,53543.26955640001
2023-08-20,21:15:45.000,232,10976261,14605,0,1692566144,13129.944193229989,26.697099180004443,53543.24160792
2023-08-20,21:15:46.000,232,10976256,14205,0,1692566145,13130.11260098,26.831032649999543,53543.304492
2023-08-20,21:15:47.000,232,10976282,14285,0,1692566146,13130.21364563,26.91562220999913,53543.38135032
2023-08-20,21:15:48.000,232,10976246,14445,0,1692566147,13130.1934367,26.964966120001918,53543.43724728001
2023-08-20,21:15:49.000,232,10976297,14445,0,1692566148,13130.159755149994,26.964966120001918,53543.36038896
2023-08-20,21:15:50.000,232,10976295,14245,0,1692566149,13130.159755149994,26.880376560002333,53543.43724728001
2023-08-20,21:15:51.000,232,10976255,14325,0,1692566150,13130.038501569994,26.73234483000124,53543.43724728001
2023-08-20,21:15:52.000,232,10976241,14605,0,1692566151,13129.870093819998,26.563165710002067,53543.38135032
2023-08-20,21:15:53.000,232,10976253,14605,0,1692566152,13129.775785479993,26.351691809999465,53543.31846624001
2023-08-20,21:15:54.000,232,10976297,14485,0,1692566153,13129.822939649988,26.14021791000414,53543.40231168
2023-08-20,21:15:55.000,232,10976279,14565,0,1692566154,13129.897039059993,25.886449229998107,53543.51410560001
2023-08-20,21:15:56.000,232,10976304,14325,0,1692566155,13129.937456919994,25.724319239998295,53543.52807984
2023-08-20,21:15:57.000,232,10976302,14245,0,1692566156,13129.998083709994,25.555140119999123,53543.57698968
2023-08-20,21:15:58.000,232,10976219,14285,0,1692566157,13130.038501569994,25.45645230000082,53543.611925280005
2023-08-20,21:15:59.000,232,10976266,14605,0,1692566158,13130.099128359994,25.44940317000146,53543.66782224
2023-08-20,21:16:00.000,232,10976250,14445,0,1692566159,13130.12607359999,25.49874708000425,53543.660835120005
2023-08-20,21:16:01.000,232,10976303,14485,0,1692566160,13130.031765259999,25.61858229000063,53543.57000256
2023-08-20,21:16:02.000,232,10976277,14365,0,1692566161,13130.099128359994,25.80185966999852,53543.69577072
2023-08-20,21:16:03.000,232,10976287,14805,0,1692566162,13130.22711824999,25.978087920004327,53543.83551312
2023-08-20,21:16:04.000,232,10976310,14485,0,1692566163,13130.22711824999,26.25300399000116,53543.7935904
2023-08-20,21:16:05.000,232,10976233,14205,0,1692566164,13130.341635519995,26.520870929998637,53543.828526000005
2023-08-20,21:16:06.000,232,10976284,14685,0,1692566165,13130.395526,26.809885260001465,53543.80756464
2023-08-20,21:16:07.000,232,10976240,14245,0,1692566166,13130.46962540999,27.0848013299983,53543.83551312
2023-08-20,21:16:08.000,232,10976246,14085,0,1692566167,13130.510043269991,27.380864790000487,53543.74468056
2023-08-20,21:16:09.000,232,10976229,14365,0,1692566168,13130.53698851,27.683977380002034,53543.85647448
2023-08-20,21:16:10.000,232,10976258,14205,0,1692566169,13130.678451020001,27.895451280004636,53543.91237144
2023-08-20,21:16:11.000,232,10976230,14325,0,1692566170,13130.678451020001,28.078728660002525,53543.898397200006
2023-08-20,21:16:12.000,232,10976310,14765,0,1692566171,13130.772759359992,28.191514739999548,53543.96826840001
2023-08-20,21:16:13.000,232,10976243,14845,0,1692566172,13130.806440909997,28.254956910001056,53544.003204
2023-08-20,21:16:14.000,232,10976241,14245,0,1692566173,13130.779495670002,28.205612999998266,53543.947307040005
2023-08-20,21:16:15.000,232,10976286,14485,0,1692566174,13130.799704600002,28.064630400003807,53543.91237144
2023-08-20,21:16:16.000,232,10976338,14245,0,1692566175,13130.887276629997,27.796763459999056,53543.97525552
2023-08-20,21:16:17.000,232,10976247,14405,0,1692566176,13130.927694489998,27.472503479999432,53543.8634616
2023-08-20,21:16:18.000,232,10976238,14485,0,1692566177,13131.075893309993,27.14119437000045,53543.877435840004
2023-08-20,21:16:19.000,232,10976258,14525,0,1692566178,13131.271246299999,26.816934390000824,53544.066088080006
2023-08-20,21:16:20.000,232,10976321,14685,0,1692566179,13131.39249988,26.48562528000184,53544.03115248
2023-08-20,21:16:21.000,232,10976250,14805,0,1692566180,13131.59458918,26.126119649998145,53543.96826840001
2023-08-20,21:16:22.000,232,10976278,14645,0,1692566181,13131.61479811,25.942842270000256,53543.95429416
2023-08-20,21:16:23.000,232,10976223,14525,0,1692566182,13131.61479811,25.787761409999803,53543.92634568
2023-08-20,21:16:24.000,232,10976216,14645,0,1692566183,13131.709106449991,25.63972967999871,53543.90538432
2023-08-20,21:16:25.000,232,10976270,14365,0,1692566184,13131.65521597,25.519894470002328,53543.92634568
2023-08-20,21:16:26.000,232,10976293,14285,0,1692566185,13131.60806179999,25.44940317000146,53543.88442296
2023-08-20,21:16:27.000,232,10976240,14485,0,1692566186,13131.46659928999,25.435304910002742,53543.947307040005
2023-08-20,21:16:28.000,232,10976230,14445,0,1692566187,13131.298191539994,25.484648819998256,53543.91237144
2023-08-20,21:16:29.000,232,10976308,14365,0,1692566188,13131.015266519993,25.49874708000425,53543.83551312
2023-08-20,21:16:30.000,232,10976256,14205,0,1692566189,13130.597615300001,25.63972967999871,53543.65384800001
2023-08-20,21:16:31.000,232,10976258,14325,0,1692566190,13130.22711824999,25.759564890002366,53543.63288664001
2023-08-20,21:16:32.000,232,10976269,14445,0,1692566191,13129.775785479993,25.86530184000003,53543.60493816001
2023-08-20,21:16:33.000,232,10976244,14005,0,1692566192,13129.344661639996,25.92169488000218,53543.43724728001
2023-08-20,21:16:34.000,232,10976269,14085,0,1692566193,13128.86638362999,26.04857921999792,53543.304492
2023-08-20,21:16:35.000,232,10976262,14565,0,1692566194,13128.650821709998,26.055628350004554,53543.304492
2023-08-20,21:16:36.000,232,10976268,14725,0,1692566195,13128.381369310002,26.055628350004554,53543.24859504001
2023-08-20,21:16:37.000,232,10976289,14445,0,1692566196,13128.253379419992,26.0344809599992,53543.12981400001
2023-08-20,21:16:38.000,232,10976271,14165,0,1692566197,13128.165807389996,26.02743182999984,53543.01802008
2023-08-20,21:16:39.000,232,10976249,14365,0,1692566198,13128.11865322,25.978087920004327,53542.88526480001
2023-08-20,21:16:40.000,232,10976252,14325,0,1692566199,13128.05802643,25.971038789997692,53542.73853528
2023-08-20,21:16:41.000,232,10976307,14525,0,1692566200,13128.152334769991,25.886449229998107,53542.71757392001
2023-08-20,21:16:42.000,232,10976283,14565,0,1692566201,13128.206225249996,25.823007060003874,53542.703599680004
2023-08-20,21:16:43.000,232,10976255,14445,0,1692566202,13128.293797279992,25.80890879999788,53542.54289592
2023-08-20,21:16:44.000,232,10976265,14485,0,1692566203,13128.300533590002,25.80890879999788,53542.4660376
2023-08-20,21:16:45.000,232,10976274,14405,0,1692566204,13128.394841929992,25.773663150001084,53542.41712776
2023-08-20,21:16:46.000,232,10976222,14325,0,1692566205,13128.361160380002,25.80185966999852,53542.37520504
2023-08-20,21:16:47.000,232,10976309,14485,0,1692566206,13128.280324660001,25.85120358000131,53542.23546264
2023-08-20,21:16:48.000,232,10976308,14205,0,1692566207,13128.246643109997,25.86530184000003,53542.19353992001
2023-08-20,21:16:49.000,232,10976316,14405,0,1692566208,13128.0378175,25.942842270000256,53542.1166816
2023-08-20,21:16:50.000,232,10976283,14565,0,1692566209,13127.82899188999,25.992186180003046,53542.081746
2023-08-20,21:16:51.000,232,10976294,14205,0,1692566210,13127.640375209994,26.013333570001123,53542.151617200005
2023-08-20,21:16:52.000,232,10976278,14565,0,1692566211,13127.377659119993,25.963989659998333,53542.06078464
2023-08-20,21:16:53.000,232,10976259,14685,0,1692566212,13127.034107309992,25.963989659998333,53542.02584904001
2023-08-20,21:16:54.000,232,10976284,14485,0,1692566213,13126.65013763999,26.006284440001764,53541.80924832001
2023-08-20,21:16:55.000,232,10976270,14445,0,1692566214,13126.414366789999,25.985137050003686,53541.78129984
2023-08-20,21:16:56.000,232,10976278,14325,0,1692566215,13126.151650699998,25.978087920004327,53541.69046728001
2023-08-20,21:16:57.000,232,10976244,14205,0,1692566216,13125.949561399997,26.013333570001123,53541.59264760001
2023-08-20,21:16:58.000,232,10976265,14605,0,1692566217,13125.787889959996,26.062677480003913,53541.51578928
2023-08-20,21:16:59.000,232,10976276,14645,0,1692566218,13125.646427449996,26.14021791000414,53541.36905976
2023-08-20,21:17:00.000,232,10976266,14525,0,1692566219,13125.49822863,26.182512690000294,53541.20136888
2023-08-20,21:17:01.000,232,10976301,14565,0,1692566220,13125.39718398,26.26710224999988,53541.1734204
2023-08-20,21:17:02.000,232,10976299,14285,0,1692566221,13125.29613933,26.32349529000203,53541.04066512001
2023-08-20,21:17:03.000,232,10976313,14645,0,1692566222,13125.114258959999,26.337593550000747,53540.90790984
2023-08-20,21:17:04.000,232,10976268,14205,0,1692566223,13125.019950619993,26.330544420001388,53540.81707728
2023-08-20,21:17:05.000,232,10976291,14525,0,1692566224,13125.040159549993,26.26005312000052,53540.810090160005
2023-08-20,21:17:06.000,232,10976250,14765,0,1692566225,13125.040159549993,26.112021389999427,53540.74021896
2023-08-20,21:17:07.000,232,10976309,14245,0,1692566226,13125.100786339994,25.942842270000256,53540.62143792
2023-08-20,21:17:08.000,232,10976283,14285,0,1692566227,13125.20856729999,25.759564890002366,53540.56554096001
2023-08-20,21:17:09.000,232,10976190,14445,0,1692566228,13125.31634826,25.583336640003836,53540.48169552
2023-08-20,21:17:10.000,232,10976266,14205,0,1692566229,13125.22877622999,25.50579621000361,53540.41182432
2023-08-20,21:17:11.000,232,10976323,14325,0,1692566230,13125.215303609999,25.435304910002742,53540.36990160001
2023-08-20,21:17:12.000,232,10976263,14285,0,1692566231,13125.060368479993,25.526943600001687,53540.334966
2023-08-20,21:17:13.000,232,10976283,14325,0,1692566232,13124.811125009997,25.653827940004703,53540.31400464
2023-08-20,21:17:14.000,232,10976266,14525,0,1692566233,13124.494518439991,25.886449229998107,53540.20221072001
2023-08-20,21:17:15.000,232,10976219,14565,0,1692566234,13124.19138448999,26.119070519998786,53540.21618496
2023-08-20,21:17:16.000,232,10976251,14765,0,1692566235,13123.868041609989,26.45037962999777,53540.23015920001
2023-08-20,21:17:17.000,232,10976295,14645,0,1692566236,13123.524489800002,26.78168874000403,53540.139326640005
2023-08-20,21:17:18.000,232,10976274,14605,0,1692566237,13123.13378381999,27.162341759998526,53539.9506744
2023-08-20,21:17:19.000,232,10976240,14325,0,1692566238,13122.83738618,27.48660173999815,53539.99958424
2023-08-20,21:17:20.000,232,10976251,14565,0,1692566239,13122.466889130003,27.796763459999056,53539.803944880005
2023-08-20,21:17:21.000,232,10976315,14565,0,1692566240,13122.103128390001,28.078728660002525,53539.810932
2023-08-20,21:17:22.000,232,10976262,14525,0,1692566241,13121.685477169995,28.36069385999872,53539.64324112
2023-08-20,21:17:23.000,232,10976277,14205,0,1692566242,13121.288034879988,28.487578200001735,53539.636254000005
2023-08-20,21:17:24.000,232,10976291,14485,0,1692566243,13120.998373549992,28.551020370003243,53539.62227976
2023-08-20,21:17:25.000,232,10976301,14525,0,1692566244,13120.67503066999,28.536922110004525,53539.54542144
2023-08-20,21:17:26.000,232,10976306,14765,0,1692566245,13120.405578269994,28.56511863000196,53539.44760176
2023-08-20,21:17:27.000,232,10976310,14565,0,1692566246,13120.203488969993,28.424136030000227,53539.34279496001
2023-08-20,21:17:28.000,232,10976265,14285,0,1692566247,13120.021608599993,28.325448210001923,53539.154142720006
2023-08-20,21:17:29.000,232,10976277,14485,0,1692566248,13119.967718120002,28.17741648000083,53539.14016848
2023-08-20,21:17:30.000,232,10976288,14445,0,1692566249,13120.048553840003,28.036433879999095,53539.07029728
2023-08-20,21:17:31.000,232,10976290,14365,0,1692566250,13120.122653249993,27.909549540003354,53539.07728440001
2023-08-20,21:17:32.000,232,10976278,14285,0,1692566251,13120.190016349989,27.76856694000162,53539.00042608
2023-08-20,21:17:33.000,232,10976247,14485,0,1692566252,13120.284324689994,27.669879120003316,53538.986451840006
2023-08-20,21:17:34.000,232,10976274,14445,0,1692566253,13120.35168778999,27.648731729997962,53538.95151624
2023-08-20,21:17:35.000,232,10976295,14485,0,1692566254,13120.45946875,27.557093039999017,53538.95850336001
2023-08-20,21:17:36.000,232,10976224,14525,0,1692566255,13120.51335922999,27.613486080001167,53538.95151624
2023-08-20,21:17:37.000,232,10976280,14405,0,1692566256,13120.45946875,27.627584339999885,53538.867670800006
2023-08-20,21:17:38.000,232,10976314,14605,0,1692566257,13120.486413989995,27.669879120003316,53538.89561928
2023-08-20,21:17:39.000,232,10976275,14285,0,1692566258,13120.41231457999,27.683977380002034,53538.92356776
2023-08-20,21:17:40.000,232,10976282,14285,0,1692566259,13120.304533619994,27.782665200000338,53538.88164504
2023-08-20,21:17:41.000,232,10976327,14165,0,1692566260,13120.021608599993,27.839058240002487,53538.87465792
2023-08-20,21:17:42.000,232,10976270,14485,0,1692566261,13119.799310369992,27.93069693000143,53538.87465792
2023-08-20,21:17:43.000,232,10976268,14645,0,1692566262,13119.590484759996,27.98708997000358,53538.88863216001
2023-08-20,21:17:44.000,232,10976220,14565,0,1692566263,13119.40186808,28.085777790001885,53538.83972232001
2023-08-20,21:17:45.000,232,10976249,14845,0,1692566264,13119.23346032999,28.106925179999962,53538.8327352
2023-08-20,21:17:46.000,232,10976286,14485,0,1692566265,13119.226724019994,28.16331822000211,53538.867670800006
2023-08-20,21:17:47.000,232,10976243,14645,0,1692566266,13119.13241567999,28.18446561000019,53538.73491552
2023-08-20,21:17:48.000,232,10976241,14365,0,1692566267,13119.105470439994,28.21971126000426,53538.7279284
2023-08-20,21:17:49.000,232,10976226,14725,0,1692566268,13119.105470439994,28.247907780001697,53538.77683824
2023-08-20,21:17:50.000,232,10976192,14605,0,1692566269,13119.044843649994,28.304300820003846,53538.76985112001
2023-08-20,21:17:51.000,232,10976241,14205,0,1692566270,13118.937062689998,28.3465956,53538.71395416
2023-08-20,21:17:52.000,232,10976269,14445,0,1692566271,13118.815809109998,28.431185159999586,53538.72094128001
2023-08-20,21:17:53.000,232,10976239,14525,0,1692566272,13118.633928739997,28.536922110004525,53538.748889760005
2023-08-20,21:17:54.000,232,10976288,14365,0,1692566273,13118.465520990001,28.75544513999921,53538.74190264001
2023-08-20,21:17:55.000,232,10976272,14485,0,1692566274,13118.249959069995,28.917575129999022,53538.762864
2023-08-20,21:17:56.000,232,10976267,14605,0,1692566275,13118.108496559995,29.136098160000984,53538.762864
2023-08-20,21:17:57.000,232,10976314,14565,0,1692566276,13117.926616189994,29.312326409999514,53538.75587688
2023-08-20,21:17:58.000,232,10976238,14285,0,1692566277,13117.704317959993,29.481505529998685,53538.63709584
2023-08-20,21:17:59.000,232,10976313,14565,0,1692566278,13117.650427479988,29.650684649997856,53538.63709584
2023-08-20,21:18:00.000,232,10976210,14325,0,1692566279,13117.569591760002,29.84101116000238,53538.69299280001
2023-08-20,21:18:01.000,232,10976261,14725,0,1692566280,13117.488756040002,29.96789549999812,53538.71395416
2023-08-20,21:18:02.000,232,10976293,14685,0,1692566281,13117.434865559997,30.193467659999442,53538.630108720005
2023-08-20,21:18:03.000,232,10976254,14365,0,1692566282,13117.448338180002,30.292155479997746,53538.66504432
2023-08-20,21:18:04.000,232,10976295,14765,0,1692566283,13117.569591760002,30.369695909997972,53538.6580572
2023-08-20,21:18:05.000,232,10976247,14085,0,1692566284,13117.610009620003,30.468383730003552,53538.67203144001
2023-08-20,21:18:06.000,232,10976233,14485,0,1692566285,13117.711054269988,30.581169810000574,53538.630108720005
2023-08-20,21:18:07.000,232,10976273,14405,0,1692566286,13117.899670949999,30.644611980002082,53538.651070080006
2023-08-20,21:18:08.000,232,10976256,14445,0,1692566287,13117.91314356999,30.757398059999105,53538.50434056001
2023-08-20,21:18:09.000,232,10976259,14365,0,1692566288,13117.97377035999,30.806741970001895,53538.57421176001
2023-08-20,21:18:10.000,232,10976271,14245,0,1692566289,13117.98050667,30.961822830002347,53538.63709584
2023-08-20,21:18:11.000,232,10976251,14285,0,1692566290,13117.852516779989,31.08165803999873,53538.68600568
2023-08-20,21:18:12.000,232,10976252,14325,0,1692566291,13117.663900099993,31.23673889999918,53538.68600568
2023-08-20,21:18:13.000,232,10976287,14445,0,1692566292,13117.374238769997,31.279033680002613,53538.72094128001
2023-08-20,21:18:14.000,232,10976258,14365,0,1692566293,13117.11825898999,31.30723020000005,53538.797799600005
2023-08-20,21:18:15.000,232,10976283,14525,0,1692566294,13116.86227921,31.279033680002613,53538.797799600005
2023-08-20,21:18:16.000,232,10976295,14845,0,1692566295,13116.579354189998,31.208542380001745,53538.80478672
2023-08-20,21:18:17.000,232,10976276,14525,0,1692566296,13116.309901790002,31.152149339999596,53538.76985112001
2023-08-20,21:18:18.000,232,10976253,14365,0,1692566297,13116.107812490001,31.01116673999786,53538.81177384001
2023-08-20,21:18:19.000,232,10976296,14365,0,1692566298,13115.959613669991,30.827889359999972,53538.846709440004
2023-08-20,21:18:20.000,232,10976281,14565,0,1692566299,13115.72384282,30.729201540001668,53538.90959352001
2023-08-20,21:18:21.000,232,10976296,14445,0,1692566300,13115.49480827999,30.679857629998878,53538.867670800006
2023-08-20,21:18:22.000,232,10976260,14205,0,1692566301,13115.198410639998,30.637562850002723,53538.846709440004
2023-08-20,21:18:23.000,232,10976249,14485,0,1692566302,13114.928958240002,30.552973290003138,53538.762864
2023-08-20,21:18:24.000,232,10976264,14325,0,1692566303,13114.69992369999,30.517727639999066,53538.74190264001
2023-08-20,21:18:25.000,232,10976285,14605,0,1692566304,13114.57867011999,30.461334600004193,53538.76985112001
2023-08-20,21:18:26.000,232,10976276,14285,0,1692566305,13114.46415285,30.517727639999066,53538.651070080006
2023-08-20,21:18:27.000,232,10976260,14045,0,1692566306,13114.3631082,30.60936632999801,53538.60216024001
2023-08-20,21:18:28.000,232,10976229,14205,0,1692566307,13114.302481409999,30.679857629998878,53538.532289040006
2023-08-20,21:18:29.000,232,10976245,14405,0,1692566308,13114.46415285,30.792643710003176,53538.60216024001
2023-08-20,21:18:30.000,232,10976270,14525,0,1692566309,13114.52477964,30.912478919999558,53538.532289040006
2023-08-20,21:18:31.000,232,10976240,14485,0,1692566310,13114.713396319996,30.982970220000425,53538.49735344
2023-08-20,21:18:32.000,232,10976241,14485,0,1692566311,13114.774023109996,31.102805430004082,53538.30171408
2023-08-20,21:18:33.000,232,10976256,14485,0,1692566312,13114.955903479997,31.12395282000216,53538.32267544
2023-08-20,21:18:34.000,232,10976298,14405,0,1692566313,13115.023266579992,31.194444120003027,53538.42049512
2023-08-20,21:18:35.000,232,10976239,14285,0,1692566314,13115.117574919997,31.201493250002386,53538.37158528
2023-08-20,21:18:36.000,232,10976275,14405,0,1692566315,13115.144520159993,31.2508371599979,53538.35761104001
2023-08-20,21:18:37.000,232,10976329,14405,0,1692566316,13115.070420750002,31.215591510001104,53538.39254664
2023-08-20,21:18:38.000,232,10976283,14365,0,1692566317,13114.908749310001,31.271984550003253,53538.30870120001
2023-08-20,21:18:39.000,232,10976311,14365,0,1692566318,13114.760550489991,31.264935420003894,53538.30870120001
2023-08-20,21:18:40.000,232,10976225,14365,0,1692566319,13114.61908797999,31.2508371599979,53538.26677848001
2023-08-20,21:18:41.000,232,10976267,14485,0,1692566320,13114.40352606,31.194444120003027,53538.16197168
2023-08-20,21:18:42.000,232,10976292,14285,0,1692566321,13114.31595402999,31.159198469998955,53538.21088152
2023-08-20,21:18:43.000,232,10976276,14405,0,1692566322,13114.289008789994,31.06051065000065,53538.26677848001
2023-08-20,21:18:44.000,232,10976237,14205,0,1692566323,13114.241854619999,30.968871960001707,53538.16895880001
2023-08-20,21:18:45.000,232,10976261,14245,0,1692566324,13114.282272479999,30.9054297900002,53538.10607472
2023-08-20,21:18:46.000,232,10976276,14405,0,1692566325,13114.29574509999,30.89838066000084,53538.078126240005
2023-08-20,21:18:47.000,232,10976249,14725,0,1692566326,13114.33616295999,30.83493848999933,53537.959345200004
2023-08-20,21:18:48.000,232,10976275,14205,0,1692566327,13114.33616295999,30.88428240000212,53537.97331944001
2023-08-20,21:18:49.000,232,10976283,14565,0,1692566328,13114.329426649994,30.856085880004684,53537.93139672001
2023-08-20,21:18:50.000,232,10976269,14605,0,1692566329,13114.241854619999,30.93362631000491,53537.80562856001
2023-08-20,21:18:51.000,232,10976278,14645,0,1692566330,13114.248590929994,30.9054297900002,53537.76370584001
2023-08-20,21:18:52.000,232,10976241,14405,0,1692566331,13114.289008789994,30.877233270002762,53537.80562856001
2023-08-20,21:18:53.000,232,10976269,14485,0,1692566332,13114.201436759999,30.799692840002535,53537.7497316
2023-08-20,21:18:54.000,232,10976271,14885,0,1692566333,13114.161018899998,30.693955890004872,53537.72877024
2023-08-20,21:18:55.000,232,10976238,14405,0,1692566334,13114.140809969998,30.4472363399982,53537.644924800006
2023-08-20,21:18:56.000,232,10976281,14565,0,1692566335,13114.107128419993,30.186418530000083,53537.540118
2023-08-20,21:18:57.000,232,10976304,14245,0,1692566336,13114.100392109998,29.90445333000389,53537.42832408001
2023-08-20,21:18:58.000,232,10976258,14445,0,1692566337,13114.154282589989,29.67888117000257,53537.46325968
2023-08-20,21:18:59.000,232,10976308,14485,0,1692566338,13114.262063549999,29.368719450001663,53537.38640136
2023-08-20,21:19:00.000,232,10976265,14245,0,1692566339,13114.34289927,29.20658946000185,53537.31653016
2023-08-20,21:19:01.000,232,10976276,14285,0,1692566340,13114.39678974999,29.009213819997967,53537.28159456001
2023-08-20,21:19:02.000,232,10976277,14165,0,1692566341,13114.45741653999,28.903476870000304,53537.169800640004
2023-08-20,21:19:03.000,232,10976274,14205,0,1692566342,13114.5651975,28.741346880000492,53537.169800640004
2023-08-20,21:19:04.000,232,10976260,14405,0,1692566343,13114.58540643,28.720199490002415,53537.120890800004
2023-08-20,21:19:05.000,232,10976295,14405,0,1692566344,13114.64603322,28.663806450000266,53537.071980960005
2023-08-20,21:19:06.000,232,10976258,14365,0,1692566345,13114.62582429,28.677904709998984,53537.09992944
2023-08-20,21:19:07.000,232,10976270,14645,0,1692566346,13114.50457071,28.699052100004337,53537.03704536
2023-08-20,21:19:08.000,232,10976278,14685,0,1692566347,13114.34289927,28.75544513999921,53536.93223856
2023-08-20,21:19:09.000,232,10976244,14285,0,1692566348,13114.113864729989,28.85413296000479,53536.93223856
2023-08-20,21:19:10.000,232,10976309,14885,0,1692566349,13113.844412329992,28.98101730000053,53536.96018704
2023-08-20,21:19:11.000,232,10976259,14645,0,1692566350,13113.541278379991,29.100852510004188,53536.88332872
2023-08-20,21:19:12.000,232,10976295,14645,0,1692566351,13113.251617049995,29.326424669998232,53536.77852192001
2023-08-20,21:19:13.000,232,10976251,14445,0,1692566352,13112.988900959994,29.49560379000468,53536.72262496
2023-08-20,21:19:14.000,232,10976312,14525,0,1692566353,13112.618403909997,29.735274210004718,53536.62480528
2023-08-20,21:19:15.000,232,10976304,14485,0,1692566354,13112.503886639992,29.883305939998536,53536.5968568
2023-08-20,21:19:16.000,232,10976289,14285,0,1692566355,13112.26137947999,30.03133766999963,53536.5269856
2023-08-20,21:19:17.000,232,10976257,14325,0,1692566356,13112.10644435,30.13707462000457,53536.49205000001
2023-08-20,21:19:18.000,232,10976295,14365,0,1692566357,13111.96498184,30.179369400000724,53536.47807576
2023-08-20,21:19:19.000,232,10976235,14325,0,1692566358,13111.93803659999,30.179369400000724,53536.352307600006
2023-08-20,21:19:20.000,232,10976292,14525,0,1692566359,13111.971718149995,30.08773071000178,53536.233526560005
2023-08-20,21:19:21.000,232,10976291,14485,0,1692566360,13112.14686221,29.869207679999818,53536.233526560005
2023-08-20,21:19:22.000,232,10976260,14325,0,1692566361,13112.355687819996,29.692979430001287,53536.065835680005
2023-08-20,21:19:23.000,232,10976279,14805,0,1692566362,13112.780075349998,29.45330901000125,53536.135706880006
2023-08-20,21:19:24.000,232,10976254,14605,0,1692566363,13113.231408119995,29.17134380999778,53536.04487432
2023-08-20,21:19:25.000,232,10976275,14885,0,1692566364,13113.702949819992,28.889378610001586,53536.05186144
2023-08-20,21:19:26.000,232,10976280,14325,0,1692566365,13114.046501629993,28.684953839998343,53535.82128648001
2023-08-20,21:19:27.000,232,10976258,14445,0,1692566366,13114.511307019995,28.452332549997664,53535.947054640004
2023-08-20,21:19:28.000,232,10976278,14605,0,1692566367,13114.72686894,28.33954647000064,53535.898144800005
2023-08-20,21:19:29.000,232,10976299,14685,0,1692566368,13115.056948129997,28.198563869998907,53535.91211904
2023-08-20,21:19:30.000,232,10976235,14605,0,1692566369,13115.124311229993,28.149219960003393,53535.88417056
2023-08-20,21:19:31.000,232,10976257,14205,0,1692566370,13115.245564809993,28.135121700004674,53535.90513192
2023-08-20,21:19:32.000,232,10976261,14445,0,1692566371,13115.265773739993,28.198563869998907,53535.95404176
2023-08-20,21:19:33.000,232,10976234,14885,0,1692566372,13115.198410639998,28.22676039000362,53535.89115768001
2023-08-20,21:19:34.000,232,10976273,14645,0,1692566373,13114.996321339997,28.424136030000227,53535.83526072
2023-08-20,21:19:35.000,232,10976248,14485,0,1692566374,13114.713396319996,28.57216776000132,53535.7584024
2023-08-20,21:19:36.000,232,10976274,14365,0,1692566375,13114.390053439995,28.776592530004564,53535.800325120006
2023-08-20,21:19:37.000,232,10976256,14405,0,1692566376,13114.086919489993,28.98806642999989,53535.84224784001
2023-08-20,21:19:38.000,232,10976264,14445,0,1692566377,13113.756840299997,29.234785979999288,53535.81429936
2023-08-20,21:19:39.000,232,10976254,14285,0,1692566378,13113.500860519991,29.411014229997818,53535.8632092
2023-08-20,21:19:40.000,232,10976281,14165,0,1692566379,13113.21793549999,29.580193350004265,53535.779363760004
2023-08-20,21:19:41.000,232,10976282,14165,0,1692566380,13112.921537859998,29.714126819999365,53535.70250544001
2023-08-20,21:19:42.000,232,10976286,14325,0,1692566381,13112.638612839997,29.84806029000174,53535.60468576001
2023-08-20,21:19:43.000,232,10976287,14445,0,1692566382,13112.436523539996,29.869207679999818,53535.62564712001
2023-08-20,21:19:44.000,232,10976261,14365,0,1692566383,13112.28832472,29.819863770004304,53535.59769864
2023-08-20,21:19:45.000,232,10976318,14485,0,1692566384,13112.18054375999,29.707077690000006,53535.43000776
2023-08-20,21:19:46.000,232,10976253,14325,0,1692566385,13112.20075268999,29.50265292000404,53535.513853200006
2023-08-20,21:19:47.000,232,10976276,14525,0,1692566386,13112.274852099996,29.21363859000121,53535.38808504001
2023-08-20,21:19:48.000,232,10976321,14365,0,1692566387,13112.362424129991,28.98101730000053,53535.40205928
2023-08-20,21:19:49.000,232,10976305,14765,0,1692566388,13112.375896749996,28.727248620001774,53535.33917520001
2023-08-20,21:19:50.000,232,10976278,14525,0,1692566389,13112.322006269991,28.543971240003884,53535.227381280005
2023-08-20,21:19:51.000,232,10976296,14485,0,1692566390,13112.24790686,28.445283419998304,53535.1644972
2023-08-20,21:19:52.000,232,10976247,14645,0,1692566391,13112.06602649,28.40298864000215,53534.940909360004
2023-08-20,21:19:53.000,232,10976278,14565,0,1692566392,13112.03908124999,28.417086900000868,53535.010780560006
2023-08-20,21:19:54.000,232,10976252,14365,0,1692566393,13111.884146119999,28.487578200001735,53534.91296088001
2023-08-20,21:19:55.000,232,10976292,14245,0,1692566394,13111.709002059994,28.607413409998117,53534.87103816
2023-08-20,21:19:56.000,232,10976257,14565,0,1692566395,13111.581012169998,28.74839600999985,53534.91296088001
2023-08-20,21:19:57.000,232,10976277,14565,0,1692566396,13111.426077039992,28.847083829998155,53534.85706392
2023-08-20,21:19:58.000,232,10976277,14445,0,1692566397,13111.183569879991,28.99511555999925,53534.675398800005
2023-08-20,21:19:59.000,232,10976272,14365,0,1692566398,13111.163360949991,29.107901640003547,53534.68238592
2023-08-20,21:20:00.000,232,10976259,14525,0,1692566399,13111.170097260001,29.17134380999778,53534.73828288
2023-08-20,21:20:01.000,232,10976232,14525,0,1692566400,13111.163360949991,29.262982500004,53534.63347608
2023-08-20,21:20:02.000,232,10976271,14805,0,1692566401,13111.102734159991,29.38281771000038,53534.5356564
2023-08-20,21:20:03.000,232,10976283,14565,0,1692566402,13111.04884368,29.467407269999967,53534.56360488
2023-08-20,21:20:04.000,232,10976230,14365,0,1692566403,13110.873699619995,29.61543900000106,53534.54963064001
2023-08-20,21:20:05.000,232,10976217,14405,0,1692566404,13110.73897341999,29.67183204000321,53534.49373368
2023-08-20,21:20:06.000,232,10976277,14685,0,1692566405,13110.584038289999,29.721175949998724,53534.5356564
2023-08-20,21:20:07.000,232,10976229,14485,0,1692566406,13110.476257329989,29.700028560000646,53534.50072080001
2023-08-20,21:20:08.000,232,10976220,14525,0,1692566407,13110.348267439993,29.692979430001287,53534.388926880005
2023-08-20,21:20:09.000,232,10976228,14445,0,1692566408,13110.294376960002,29.580193350004265,53534.41687536
2023-08-20,21:20:10.000,232,10976246,14405,0,1692566409,13110.233750170002,29.425112490003812,53534.41687536
2023-08-20,21:20:11.000,232,10976298,14645,0,1692566410,13110.274168030002,29.298228150000796,53534.4657852
2023-08-20,21:20:12.000,232,10976283,14885,0,1692566411,13110.247222789993,29.136098160000984,53534.437836720004
2023-08-20,21:20:13.000,232,10976249,14685,0,1692566412,13110.260695409997,29.009213819997967,53534.33302992001
2023-08-20,21:20:14.000,232,10976206,14205,0,1692566413,13110.240486479997,28.889378610001586,53534.31206856001
2023-08-20,21:20:15.000,232,10976228,14525,0,1692566414,13110.368476369993,28.79773992000264,53534.29809432
2023-08-20,21:20:16.000,232,10976213,14565,0,1692566415,13110.462784709998,28.699052100004337,53534.31206856001
2023-08-20,21:20:17.000,232,10976223,14405,0,1692566416,13110.557093049989,28.706101230003696,53534.291107200006
2023-08-20,21:20:18.000,232,10976257,14565,0,1692566417,13110.671610319994,28.776592530004564,53534.20726176
2023-08-20,21:20:19.000,232,10976246,14725,0,1692566418,13110.90064485999,28.840034699998796,53534.24918448
2023-08-20,21:20:20.000,232,10976241,14645,0,1692566419,13111.00842582,28.98806642999989,53534.30508144
2023-08-20,21:20:21.000,232,10976257,14645,0,1692566420,13111.163360949991,29.178392940004414,53534.29809432
2023-08-20,21:20:22.000,232,10976247,14605,0,1692566421,13111.149888330001,29.411014229997818,53534.15835192
2023-08-20,21:20:23.000,232,10976320,14645,0,1692566422,13111.149888330001,29.636586389999138,53534.27713296
2023-08-20,21:20:24.000,232,10976243,14205,0,1692566423,13111.055579989996,29.890355069997895,53534.29809432
2023-08-20,21:20:25.000,232,10976258,14645,0,1692566424,13110.88717224,30.13707462000457,53534.30508144
2023-08-20,21:20:26.000,232,10976254,14285,0,1692566425,13110.67834662999,30.3133028700031,53534.29809432
2023-08-20,21:20:27.000,232,10976248,14805,0,1692566426,13110.435839469988,30.53887503000442,53534.31206856001
2023-08-20,21:20:28.000,232,10976223,14485,0,1692566427,13110.193332310002,30.65166111000144,53534.35399128
2023-08-20,21:20:29.000,232,10976232,14405,0,1692566428,13110.065342419992,30.70100502000423,53534.388926880005
2023-08-20,21:20:30.000,232,10976268,14565,0,1692566429,13109.863253119991,30.771496319997823,53534.37495264
2023-08-20,21:20:31.000,232,10976245,14565,0,1692566430,13109.66116381999,30.792643710003176,53534.30508144
2023-08-20,21:20:32.000,232,10976238,14405,0,1692566431,13109.405184039999,30.83493848999933,53534.21424888001
2023-08-20,21:20:33.000,232,10976261,14565,0,1692566432,13109.122259019998,30.799692840002535,53534.270145840004
2023-08-20,21:20:34.000,232,10976233,14325,0,1692566433,13108.886488169992,30.743299800000386,53534.29809432
2023-08-20,21:20:35.000,232,10976278,14205,0,1692566434,13108.59009053,30.743299800000386,53534.26315872001
2023-08-20,21:20:36.000,232,10976241,14565,0,1692566435,13108.246538719999,30.686906759998237,53534.291107200006
2023-08-20,21:20:37.000,232,10976332,14325,0,1692566436,13107.936668459988,30.567071550001856,53534.24918448
2023-08-20,21:20:38.000,232,10976301,14245,0,1692566437,13107.606589269992,30.454285470004834,53534.20726176
2023-08-20,21:20:39.000,232,10976247,13885,0,1692566438,13107.458390449996,30.341499390000536,53534.21424888001
2023-08-20,21:20:40.000,232,10976229,14405,0,1692566439,13107.357345799996,30.193467659999442,53534.20726176
2023-08-20,21:20:41.000,232,10976285,14365,0,1692566440,13107.34387317999,30.122976359998574,53534.2561716
2023-08-20,21:20:42.000,232,10976294,14365,0,1692566441,13107.337136869995,30.0665833200037,53534.23521024
2023-08-20,21:20:43.000,232,10976199,14725,0,1692566442,13107.41123628,30.08773071000178,53534.24918448
2023-08-20,21:20:44.000,232,10976234,14605,0,1692566443,13107.498808309996,30.214615050004795,53534.36097840001
2023-08-20,21:20:45.000,232,10976275,14525,0,1692566444,13107.539226169996,30.334450260001177,53534.27713296
2023-08-20,21:20:46.000,232,10976303,14485,0,1692566445,13107.505544619991,30.48248199000227,53534.20726176
2023-08-20,21:20:47.000,232,10976199,14205,0,1692566446,13107.586380339992,30.693955890004872,53534.20027464
2023-08-20,21:20:48.000,232,10976277,14405,0,1692566447,13107.552698790001,30.84903674999805,53534.13739056
2023-08-20,21:20:49.000,232,10976291,14765,0,1692566448,13107.492072000001,31.025265000003856,53534.172326160005
2023-08-20,21:20:50.000,232,10976243,14565,0,1692566449,13107.444917829991,31.145100210000237,53534.24219736001
2023-08-20,21:20:51.000,232,10976271,14285,0,1692566450,13107.37081842,31.201493250002386,53534.27713296
2023-08-20,21:20:52.000,232,10976256,14325,0,1692566451,13107.155256499995,31.215591510001104,53534.24219736001
2023-08-20,21:20:53.000,232,10976227,14525,0,1692566452,13106.953167199994,31.187394990003668,53534.21424888001
2023-08-20,21:20:54.000,232,10976256,14485,0,1692566453,13106.804968379998,31.138051080000878,53534.28412008001
2023-08-20,21:20:55.000,232,10976261,14405,0,1692566454,13106.663505869998,31.039363260002574,53534.22822312
2023-08-20,21:20:56.000,232,10976220,14805,0,1692566455,13106.468152879992,31.01116673999786,53534.1863004
2023-08-20,21:20:57.000,232,10976279,14205,0,1692566456,13106.259327269996,31.004117609998502,53534.13040344
2023-08-20,21:20:58.000,232,10976280,14605,0,1692566457,13106.097655829995,31.08165803999873,53534.172326160005
2023-08-20,21:20:59.000,232,10976269,14405,0,1692566458,13106.02355641999,31.159198469998955,53534.22822312
2023-08-20,21:21:00.000,232,10976231,14565,0,1692566459,13105.82820343,31.33542672000476,53534.29809432
2023-08-20,21:21:01.000,232,10976278,14325,0,1692566460,13105.659795679989,31.53985149000073,53534.22822312
2023-08-20,21:21:02.000,232,10976172,14325,0,1692566461,13105.457706380002,31.779521910000767,53534.123416320006
2023-08-20,21:21:03.000,232,10976257,14285,0,1692566462,13105.390343279993,31.962799289998657,53534.08848072
2023-08-20,21:21:04.000,232,10976283,14405,0,1692566463,13105.282562319997,32.13197840999783,53534.20726176
2023-08-20,21:21:05.000,232,10976263,14445,0,1692566464,13105.221935529997,32.21656797000469,53534.17931328
2023-08-20,21:21:06.000,232,10976236,14205,0,1692566465,13105.228671839992,32.35050143999979,53534.20726176
2023-08-20,21:21:07.000,232,10976259,14365,0,1692566466,13105.215199220002,32.35755056999915,53534.13739056
2023-08-20,21:21:08.000,232,10976262,14205,0,1692566467,13105.289298629992,32.34345231000043,53534.22822312
2023-08-20,21:21:09.000,232,10976266,14285,0,1692566468,13105.464442689998,32.18837144999998,53534.20027464
2023-08-20,21:21:10.000,232,10976303,14365,0,1692566469,13105.578959959988,32.05443798000488,53534.151364800004
2023-08-20,21:21:11.000,232,10976260,14245,0,1692566470,13105.747367709999,31.864111470000353,53534.123416320006
2023-08-20,21:21:12.000,232,10976211,14565,0,1692566471,13105.84167604999,31.680834090002463,53534.03258376
2023-08-20,21:21:13.000,232,10976265,14765,0,1692566472,13105.98313855999,31.462311060000502,53534.03258376
2023-08-20,21:21:14.000,232,10976287,14365,0,1692566473,13106.06397427999,31.23673889999918,53534.151364800004
2023-08-20,21:21:15.000,232,10976301,14205,0,1692566474,13106.10439213999,31.06755978000001,53534.221236000005
2023-08-20,21:21:16.000,232,10976230,14525,0,1692566475,13106.016820109995,30.94067544000427,53534.1863004
2023-08-20,21:21:17.000,232,10976315,14365,0,1692566476,13105.895566529995,30.863135010004044,53534.151364800004
2023-08-20,21:21:18.000,232,10976290,14565,0,1692566477,13105.619377819989,30.863135010004044,53534.02559664001
2023-08-20,21:21:19.000,232,10976250,14605,0,1692566478,13105.430761139993,30.877233270002762,53534.06751936
2023-08-20,21:21:20.000,232,10976303,14525,0,1692566479,13105.147836119992,30.94067544000427,53534.0814936
2023-08-20,21:21:21.000,232,10976258,14685,0,1692566480,13104.777339069995,31.06755978000001,53534.01860952
2023-08-20,21:21:22.000,232,10976289,14525,0,1692566481,13104.406842019998,31.257886290004535,53533.92078984
2023-08-20,21:21:23.000,232,10976279,14205,0,1692566482,13104.076762830002,31.370672370001557,53533.89284136
2023-08-20,21:21:24.000,232,10976301,14325,0,1692566483,13103.83425567,31.48345844999858,53533.86489288
2023-08-20,21:21:25.000,232,10976261,14405,0,1692566484,13103.60522112999,31.560998879998806,53533.85790576001
2023-08-20,21:21:26.000,232,10976226,14245,0,1692566485,13103.34250503999,31.638539309999032,53533.767073200004
2023-08-20,21:21:27.000,232,10976301,14445,0,1692566486,13103.160624669988,31.74427626000397,53533.66226640001
2023-08-20,21:21:28.000,232,10976242,14485,0,1692566487,13102.965271679997,31.828865820003557,53533.599382320004
2023-08-20,21:21:29.000,232,10976287,14485,0,1692566488,13102.776655000001,31.87820972999907,53533.52951112
2023-08-20,21:21:30.000,232,10976269,14325,0,1692566489,13102.722764519996,31.92755364000186,53533.51553688
2023-08-20,21:21:31.000,232,10976265,14205,0,1692566490,13102.662137729996,31.94870102999994,53533.50854976
2023-08-20,21:21:32.000,232,10976235,14325,0,1692566491,13102.567829389991,31.962799289998657,53533.38976872
2023-08-20,21:21:33.000,232,10976239,14485,0,1692566492,13102.53414784,31.9205045100025,53533.32688464001
2023-08-20,21:21:34.000,232,10976210,14485,0,1692566493,13102.520675219996,31.913455380003143,53533.27797480001
2023-08-20,21:21:35.000,232,10976289,14885,0,1692566494,13102.54762045999,31.786571040000126,53533.31989752
2023-08-20,21:21:36.000,232,10976271,14205,0,1692566495,13102.49372998,31.638539309999032,53533.19412936
2023-08-20,21:21:37.000,232,10976248,14285,0,1692566496,13102.48699366999,31.434114540003065,53533.15220664
2023-08-20,21:21:38.000,232,10976250,14205,0,1692566497,13102.52741152999,31.30723020000005,53533.1032968
2023-08-20,21:21:39.000,232,10976261,14485,0,1692566498,13102.601510939996,31.13100195000152,53533.117271040006
2023-08-20,21:21:40.000,232,10976269,14285,0,1692566499,13102.581302009996,30.982970220000425,53533.15919376001
2023-08-20,21:21:41.000,232,10976285,14605,0,1692566500,13102.561093079996,30.84903674999805,53533.04041272001
2023-08-20,21:21:42.000,232,10976255,14365,0,1692566501,13102.500466289996,30.813791100001254,53532.9635544
2023-08-20,21:21:43.000,232,10976250,14365,0,1692566502,13102.52741152999,30.72215241000231,53532.98451576
2023-08-20,21:21:44.000,232,10976233,14405,0,1692566503,13102.55435677,30.644611980002082,53532.95656728
2023-08-20,21:21:45.000,232,10976253,14445,0,1692566504,13102.61498356,30.70100502000423,53532.928618800004
2023-08-20,21:21:46.000,232,10976222,14125,0,1692566505,13102.668874039991,30.757398059999105,53532.92163168001
2023-08-20,21:21:47.000,232,10976264,14605,0,1692566506,13102.722764519996,30.912478919999558,53532.90067032001
2023-08-20,21:21:48.000,232,10976216,14325,0,1692566507,13102.742973449996,31.032314130003215,53532.76791504
2023-08-20,21:21:49.000,232,10976246,14725,0,1692566508,13102.891172269992,31.159198469998955,53532.81682488
2023-08-20,21:21:50.000,232,10976238,14205,0,1692566509,13102.938326440002,31.28608281000197,53532.73996656
2023-08-20,21:21:51.000,232,10976285,14325,0,1692566510,13102.992216919993,31.405918019998353,53532.79586352
2023-08-20,21:21:52.000,232,10976280,14405,0,1692566511,13102.998953230002,31.546900620000088,53532.74695368
2023-08-20,21:21:53.000,232,10976229,14485,0,1692566512,13103.025898469998,31.631490179999673,53532.760927920004
2023-08-20,21:21:54.000,232,10976239,14365,0,1692566513,13103.046107399998,31.723128869998618,53532.88669608
2023-08-20,21:21:55.000,232,10976275,14605,0,1692566514,13103.032634779993,31.81476756000484,53532.8587476
2023-08-20,21:21:56.000,232,10976287,14525,0,1692566515,13102.998953230002,31.87820972999907,53532.928618800004
2023-08-20,21:21:57.000,232,10976292,14485,0,1692566516,13102.884435959997,31.962799289998657,53532.93560592
2023-08-20,21:21:58.000,232,10976276,14405,0,1692566517,13102.716028210001,32.019192330000806,53532.8587476
2023-08-20,21:21:59.000,232,10976303,14645,0,1692566518,13102.641928799996,31.98394668000401,53532.90765744
2023-08-20,21:22:00.000,232,10976231,14245,0,1692566519,13102.561093079996,32.00509407000209,53532.8587476
2023-08-20,21:22:01.000,232,10976290,14245,0,1692566520,13102.567829389991,31.99099581000337,53532.95656728
2023-08-20,21:22:02.000,232,10976290,14445,0,1692566521,13102.5745657,31.98394668000401,53532.91464456
2023-08-20,21:22:03.000,232,10976242,14405,0,1692566522,13102.635192490001,31.955750159999297,53532.80983776
2023-08-20,21:22:04.000,232,10976292,14285,0,1692566523,13102.695819280001,31.955750159999297,53532.830799120005
2023-08-20,21:22:05.000,232,10976307,14445,0,1692566524,13102.817072860002,31.93460277000122,53532.893683199996
2023-08-20,21:22:06.000,232,10976300,14205,0,1692566525,13102.810336549992,31.99804494000273,53532.94259304001
2023-08-20,21:22:07.000,232,10976276,14565,0,1692566526,13102.837281790002,32.06148711000424,53532.80285064001
2023-08-20,21:22:08.000,232,10976251,14165,0,1692566527,13102.911381199992,32.08968363000167,53532.7888764
2023-08-20,21:22:09.000,232,10976281,14565,0,1692566528,13103.032634779993,32.17427319000126,53532.86573472
2023-08-20,21:22:10.000,232,10976268,14565,0,1692566529,13103.126943119998,32.28001013999892,53532.91464456
2023-08-20,21:22:11.000,232,10976224,14205,0,1692566530,13103.066316329998,32.32935405000171,53532.85176048001
2023-08-20,21:22:12.000,232,10976264,14125,0,1692566531,13103.019162160002,32.420992740000656,53532.8587476
2023-08-20,21:22:13.000,232,10976238,14445,0,1692566532,13102.992216919993,32.5126314299996,53532.92163168001
2023-08-20,21:22:14.000,232,10976190,14485,0,1692566533,13102.823809169997,32.611319249997905,53532.893683199996
2023-08-20,21:22:15.000,232,10976279,14325,0,1692566534,13102.682346659996,32.660663160000695,53532.90765744
2023-08-20,21:22:16.000,232,10976305,14485,0,1692566535,13102.49372998,32.68885967999813,53532.87272184001
2023-08-20,21:22:17.000,232,10976293,14725,0,1692566536,13102.32532222999,32.68181054999877,53532.86573472
2023-08-20,21:22:18.000,232,10976277,14525,0,1692566537,13102.129969239999,32.67476141999941,53532.83778624
2023-08-20,21:22:19.000,232,10976277,14565,0,1692566538,13102.049133519999,32.56197534000239,53532.90765744
2023-08-20,21:22:20.000,232,10976283,14565,0,1692566539,13101.981770419989,32.491484040001524,53532.893683199996
2023-08-20,21:22:21.000,232,10976308,14485,0,1692566540,13101.880725769988,32.39279622000322,53532.87272184001
2023-08-20,21:22:22.000,232,10976275,14285,0,1692566541,13101.813362669993,32.31525579000299,53532.781889280006
2023-08-20,21:22:23.000,232,10976255,14405,0,1692566542,13101.907671009998,32.1672240600019,53532.81682488
2023-08-20,21:22:24.000,232,10976258,14485,0,1692566543,13101.948088869998,32.10378189000039,53532.830799120005
2023-08-20,21:22:25.000,232,10976298,14525,0,1692566544,13102.049133519999,32.01214320000145,53532.80983776
2023-08-20,21:22:26.000,232,10976262,14325,0,1692566545,13102.21080496,31.97689755000465,53532.87272184001
2023-08-20,21:22:27.000,232,10976263,14245,0,1692566546,13102.30511329999,31.969848419998016,53532.83778624
2023-08-20,21:22:28.000,232,10976279,14485,0,1692566547,13102.43310319,32.068536240003596,53532.87272184001
2023-08-20,21:22:29.000,232,10976268,14445,0,1692566548,13102.608247249991,32.11788014999911,53532.85176048001
2023-08-20,21:22:30.000,232,10976329,14285,0,1692566549,13102.581302009996,32.258862750000844,53532.79586352
2023-08-20,21:22:31.000,232,10976252,14445,0,1692566550,13102.59477463,32.371648829997866,53532.80983776
2023-08-20,21:22:32.000,232,10976282,14405,0,1692566551,13102.567829389991,32.44918925999809,53532.69105672
2023-08-20,21:22:33.000,232,10976305,14325,0,1692566552,13102.581302009996,32.484434910002165,53532.725992319996
2023-08-20,21:22:34.000,232,10976271,14405,0,1692566553,13102.59477463,32.491484040001524,53532.7888764
2023-08-20,21:22:35.000,232,10976263,14445,0,1692566554,13102.689082969991,32.477385780002805,53532.80983776
2023-08-20,21:22:36.000,232,10976315,14445,0,1692566555,13102.668874039991,32.484434910002165,53532.86573472
2023-08-20,21:22:37.000,232,10976280,14285,0,1692566556,13102.709291899992,32.435090999999375,53532.83778624
2023-08-20,21:22:38.000,232,10976258,14325,0,1692566557,13102.682346659996,32.4139436100013,53532.87272184001
2023-08-20,21:22:39.000,232,10976238,14565,0,1692566558,13102.675610350001,32.39279622000322,53532.75394080001
2023-08-20,21:22:40.000,232,10976303,14605,0,1692566559,13102.648665109991,32.435090999999375,53532.830799120005
2023-08-20,21:22:41.000,232,10976303,14125,0,1692566560,13102.668874039991,32.39984535000258,53532.81682488
2023-08-20,21:22:42.000,232,10976300,14405,0,1692566561,13102.5745657,32.435090999999375,53532.81682488
2023-08-20,21:22:43.000,232,10976276,14605,0,1692566562,13102.55435677,32.420992740000656,53532.82381200001
2023-08-20,21:22:44.000,232,10976288,14245,0,1692566563,13102.49372998,32.435090999999375,53532.781889280006
2023-08-20,21:22:45.000,232,10976271,14285,0,1692566564,13102.54762045999,32.38574709000386,53532.77490216001
2023-08-20,21:22:46.000,232,10976306,14245,0,1692566565,13102.53414784,32.420992740000656,53532.73996656
2023-08-20,21:22:47.000,232,10976268,14525,0,1692566566,13102.55435677,32.35755056999915,53532.712018080005
2023-08-20,21:22:48.000,232,10976292,14125,0,1692566567,13102.53414784,32.3786979600045,53532.593237040004
2023-08-20,21:22:49.000,232,10976338,14885,0,1692566568,13102.5745657,32.32935405000171,53532.593237040004
2023-08-20,21:22:50.000,232,10976274,14445,0,1692566569,13102.608247249991,32.38574709000386,53532.68406960001
2023-08-20,21:22:51.000,232,10976309,14285,0,1692566570,13102.601510939996,32.39279622000322,53532.67708248
2023-08-20,21:22:52.000,232,10976266,14365,0,1692566571,13102.540884149996,32.49853317000088,53532.63515976001
2023-08-20,21:22:53.000,232,10976229,14485,0,1692566572,13102.520675219996,32.55492621000303,53532.60721128001
2023-08-20,21:22:54.000,232,10976309,14405,0,1692566573,13102.44657580999,32.61836838000454,53532.60721128001
2023-08-20,21:22:55.000,232,10976293,14365,0,1692566574,13102.42636687999,32.63246664000326,53532.558301439996
2023-08-20,21:22:56.000,232,10976275,14245,0,1692566575,13102.32532222999,32.77344923999772,53532.52336584
2023-08-20,21:22:57.000,232,10976342,14245,0,1692566576,13102.257959129995,32.843940539998584,53532.41855904001
2023-08-20,21:22:58.000,232,10976300,14525,0,1692566577,13102.109760309999,32.942628360004164,53532.46048176
2023-08-20,21:22:59.000,232,10976308,14485,0,1692566578,13102.049133519999,32.99197226999968,53532.48843024001
2023-08-20,21:23:00.000,232,10976292,14405,0,1692566579,13101.921143629988,33.02016879000439,53532.446507520006
2023-08-20,21:23:01.000,232,10976259,14165,0,1692566580,13101.887462079998,33.02016879000439,53532.43952040001
2023-08-20,21:23:02.000,232,10976260,14445,0,1692566581,13101.732526949992,33.069512699999905,53532.38362344
2023-08-20,21:23:03.000,232,10976301,14485,0,1692566582,13101.624745989997,33.05541444000119,53532.29279088
2023-08-20,21:23:04.000,232,10976270,14285,0,1692566583,13101.543910269997,33.062463570000546,53532.30676512
2023-08-20,21:23:05.000,232,10976295,14405,0,1692566584,13101.456338240001,33.069512699999905,53532.23689392
2023-08-20,21:23:06.000,232,10976290,14405,0,1692566585,13101.35529359,33.08361095999862,53532.23689392
2023-08-20,21:23:07.000,232,10976277,14525,0,1692566586,13101.23404001,33.14000400000077,53532.13208712001
2023-08-20,21:23:08.000,232,10976247,14405,0,1692566587,13101.17341322,33.09770922000462,53532.24388104
2023-08-20,21:23:09.000,232,10976232,14405,0,1692566588,13101.05215964,33.08361095999862,53532.222919679996
2023-08-20,21:23:10.000,232,10976307,14725,0,1692566589,13100.843334029989,33.111807480003336,53532.041254560005
2023-08-20,21:23:11.000,232,10976293,14365,0,1692566590,13100.802916169989,33.076561829999264,53532.08317728001
2023-08-20,21:23:12.000,232,10976276,14525,0,1692566591,13100.735553069993,33.08361095999862,53532.090164400004
2023-08-20,21:23:13.000,232,10976252,14605,0,1692566592,13100.769234619998,33.118856610002695,53532.02728032
2023-08-20,21:23:14.000,232,10976280,14125,0,1692566593,13100.749025689998,33.1822987800042,53531.91548640001
2023-08-20,21:23:15.000,232,10976282,14565,0,1692566594,13100.843334029989,33.18934791000356,53531.95740912
2023-08-20,21:23:16.000,232,10976286,14365,0,1692566595,13100.890488199999,33.25983921000443,53531.92946064
2023-08-20,21:23:17.000,232,10976296,14285,0,1692566596,13100.937642369994,33.25983921000443,53531.950422
2023-08-20,21:23:18.000,232,10976247,14445,0,1692566597,13100.917433439994,33.302133990000584,53531.90151216
2023-08-20,21:23:19.000,232,10976255,14205,0,1692566598,13100.917433439994,33.217544430001,53531.78971824
2023-08-20,21:23:20.000,232,10976300,14245,0,1692566599,13100.796179859994,33.1822987800042,53531.79670536001
2023-08-20,21:23:21.000,232,10976268,14285,0,1692566600,13100.762498309989,33.04836531000183,53531.83164096
2023-08-20,21:23:22.000,232,10976218,14445,0,1692566601,13100.647981039998,32.92148096999881,53531.86657656001
2023-08-20,21:23:23.000,232,10976257,14685,0,1692566602,13100.607563179998,32.80164576000243,53531.78971824
2023-08-20,21:23:24.000,232,10976270,14325,0,1692566603,13100.573881629993,32.717056200002844,53531.69189856
2023-08-20,21:23:25.000,232,10976270,14525,0,1692566604,13100.553672699993,32.59722098999919,53531.73382128
2023-08-20,21:23:26.000,232,10976269,14445,0,1692566605,13100.412210189992,32.54787708000367,53531.6709372
2023-08-20,21:23:27.000,232,10976264,14405,0,1692566606,13100.290956609992,32.54787708000367,53531.61504024
2023-08-20,21:23:28.000,232,10976276,14125,0,1692566607,13100.082130999996,32.53377881999768,53531.51023344001
2023-08-20,21:23:29.000,232,10976231,14285,0,1692566608,13099.97435004,32.57607360000111,53531.52420768
2023-08-20,21:23:30.000,232,10976268,14365,0,1692566609,13099.82615121999,32.63951577000262,53531.5661304
2023-08-20,21:23:31.000,232,10976283,14165,0,1692566610,13099.698161329994,32.63951577000262,53531.62901448001
2023-08-20,21:23:32.000,232,10976263,14325,0,1692566611,13099.529753579998,32.78049837000435,53531.55914328001
2023-08-20,21:23:33.000,232,10976284,14565,0,1692566612,13099.469126789998,32.836891409999225,53531.53119480001
2023-08-20,21:23:34.000,232,10976270,14365,0,1692566613,13099.300719040002,32.92148096999881,53531.51023344001
2023-08-20,21:23:35.000,232,10976257,14325,0,1692566614,13099.287246419997,33.02016879000439,53531.51023344001
2023-08-20,21:23:36.000,232,10976297,14245,0,1692566615,13099.165992839997,33.104758350003976,53531.4962592
2023-08-20,21:23:37.000,232,10976250,14325,0,1692566616,13099.051475569991,33.1822987800042,53531.370491040005
2023-08-20,21:23:38.000,232,10976254,14605,0,1692566617,13098.950430919991,33.23164268999972,53531.40542664
2023-08-20,21:23:39.000,232,10976298,14325,0,1692566618,13098.984112469996,33.23164268999972,53531.46831072
2023-08-20,21:23:40.000,232,10976197,14405,0,1692566619,13098.9369583,33.245740949998435,53531.53119480001
2023-08-20,21:23:41.000,232,10976277,14485,0,1692566620,13098.963903539996,33.25983921000443,53531.46831072
2023-08-20,21:23:42.000,232,10976239,14525,0,1692566621,13098.990848779991,33.27393747000315,53531.45433648
2023-08-20,21:23:43.000,232,10976259,14525,0,1692566622,13099.172729149992,33.245740949998435,53531.419400880004
2023-08-20,21:23:44.000,232,10976268,14205,0,1692566623,13099.293982729992,33.217544430001,53531.37747816
2023-08-20,21:23:45.000,232,10976287,14525,0,1692566624,13099.455654169993,33.19639704000292,53531.24472288001
2023-08-20,21:23:46.000,232,10976280,14565,0,1692566625,13099.617325609994,33.16820051999821,53531.41241376001
2023-08-20,21:23:47.000,232,10976278,14565,0,1692566626,13099.731842879999,33.118856610002695,53531.37747816
2023-08-20,21:23:48.000,232,10976282,14565,0,1692566627,13099.80594228999,33.076561829999264,53531.370491040005
2023-08-20,21:23:49.000,232,10976300,14725,0,1692566628,13099.819414909995,33.03426705000311,53531.34254256001
2023-08-20,21:23:50.000,232,10976267,14285,0,1692566629,13099.799205979994,33.0060705299984,53531.32856832
2023-08-20,21:23:51.000,232,10976241,14205,0,1692566630,13099.82615121999,32.96377575000224,53531.321581200005
2023-08-20,21:23:52.000,232,10976269,14445,0,1692566631,13099.76552442999,32.935579230004805,53531.26568424001
2023-08-20,21:23:53.000,232,10976241,14685,0,1692566632,13099.758788119994,32.893284450001374,53531.29363272001
2023-08-20,21:23:54.000,232,10976255,14565,0,1692566633,13099.80594228999,32.80869489000179,53531.34254256001
2023-08-20,21:23:55.000,232,10976272,14565,0,1692566634,13099.859832769995,32.69590881000477,53531.3565168
2023-08-20,21:23:56.000,232,10976258,14245,0,1692566635,13099.981086349995,32.63246664000326,53531.370491040005
2023-08-20,21:23:57.000,232,10976298,14245,0,1692566636,13100.122548859996,32.52672968999832,53531.30061984
2023-08-20,21:23:58.000,232,10976267,14605,0,1692566637,13100.216857200001,32.46328752000409,53531.272671360006
2023-08-20,21:23:59.000,232,10976323,14445,0,1692566638,13100.392001259992,32.371648829997866,53531.30061984
2023-08-20,21:24:00.000,232,10976240,14525,0,1692566639,13100.506518529997,32.32935405000171,53531.30061984
2023-08-20,21:24:01.000,232,10976267,14365,0,1692566640,13100.621035800003,32.301157530004275,53531.34254256001
2023-08-20,21:24:02.000,232,10976216,14365,0,1692566641,13100.674926279993,32.3786979600045,53531.2866456
2023-08-20,21:24:03.000,232,10976290,14205,0,1692566642,13100.728816759998,32.442140129998734,53531.30760696
2023-08-20,21:24:04.000,232,10976299,14045,0,1692566643,13100.762498309989,32.484434910002165,53531.39145240001
2023-08-20,21:24:05.000,232,10976236,13885,0,1692566644,13100.755761999993,32.51968055999896,53531.36350392001
2023-08-20,21:24:06.000,232,10976272,14405,0,1692566645,13100.688398899998,32.611319249997905,53531.34254256001
2023-08-20,21:24:07.000,232,10976289,14685,0,1692566646,13100.647981039998,32.67476141999941,53531.370491040005
2023-08-20,21:24:08.000,232,10976255,14205,0,1692566647,13100.439155430002,32.660663160000695,53531.29363272001
2023-08-20,21:24:09.000,232,10976240,14125,0,1692566648,13100.317901850001,32.63951577000262,53531.24472288001
2023-08-20,21:24:10.000,232,10976278,14365,0,1692566649,13100.216857200001,32.56197534000239,53531.38446528001
2023-08-20,21:24:11.000,232,10976232,14685,0,1692566650,13100.08886730999,32.442140129998734,53531.39843952
2023-08-20,21:24:12.000,232,10976293,14525,0,1692566651,13099.87330539,32.32935405000171,53531.321581200005
2023-08-20,21:24:13.000,232,10976234,14485,0,1692566652,13099.75205181,32.18837144999998,53531.272671360006
2023-08-20,21:24:14.000,232,10976286,14285,0,1692566653,13099.651007159999,32.06148711000424,53531.426388
2023-08-20,21:24:15.000,232,10976282,14565,0,1692566654,13099.583644059989,31.99099581000337,53531.37747816
2023-08-20,21:24:16.000,232,10976266,14445,0,1692566655,13099.496072029993,31.97689755000465,53531.370491040005
2023-08-20,21:24:17.000,232,10976287,14325,0,1692566656,13099.347873209997,31.94165190000058,53531.29363272001
2023-08-20,21:24:18.000,232,10976296,14645,0,1692566657,13099.253564869992,31.99099581000337,53531.34952968
2023-08-20,21:24:19.000,232,10976298,14685,0,1692566658,13099.139047600002,32.05443798000488,53531.33555544
2023-08-20,21:24:20.000,232,10976265,14365,0,1692566659,13098.91674937,32.18837144999998,53531.34952968
2023-08-20,21:24:21.000,232,10976327,14325,0,1692566660,13098.72813268999,32.32935405000171,53531.34952968
2023-08-20,21:24:22.000,232,10976328,14565,0,1692566661,13098.46541659999,32.50558230000024,53531.321581200005
2023-08-20,21:24:23.000,232,10976255,14245,0,1692566662,13098.236382059993,32.667712290000054,53531.30061984
2023-08-20,21:24:24.000,232,10976308,14325,0,1692566663,13097.939984420002,32.879186190002656,53531.16786456
2023-08-20,21:24:25.000,232,10976301,14485,0,1692566664,13097.710949879991,33.062463570000546,53531.13292896
2023-08-20,21:24:26.000,232,10976266,14525,0,1692566665,13097.55601475,33.104758350003976,53531.24472288001
2023-08-20,21:24:27.000,232,10976271,14285,0,1692566666,13097.43476117,33.14000400000077,53531.16087744
2023-08-20,21:24:28.000,232,10976261,14205,0,1692566667,13097.441497479995,33.069512699999905,53531.19581304001
2023-08-20,21:24:29.000,232,10976282,14685,0,1692566668,13097.441497479995,32.91443183999945,53531.14690320001
2023-08-20,21:24:30.000,232,10976260,14525,0,1692566669,13097.421288549995,32.80164576000243,53531.07703200001
2023-08-20,21:24:31.000,232,10976261,14325,0,1692566670,13097.582959989995,32.667712290000054,53530.902354
2023-08-20,21:24:32.000,232,10976276,14325,0,1692566671,13097.69747726,32.484434910002165,53530.867418400005
2023-08-20,21:24:33.000,232,10976220,14445,0,1692566672,13097.886093939996,32.251813620001485,53530.84645704
2023-08-20,21:24:34.000,232,10976228,14245,0,1692566673,13098.007347519997,32.06148711000424,53530.72068888001
2023-08-20,21:24:35.000,232,10976229,14405,0,1692566674,13098.222909439988,31.850013210001634,53530.76261160001
2023-08-20,21:24:36.000,232,10976245,14285,0,1692566675,13098.398053499994,31.730177999997977,53530.71370176001
2023-08-20,21:24:37.000,232,10976298,14165,0,1692566676,13098.492361839999,31.659686700004386,53530.72068888001
2023-08-20,21:24:38.000,232,10976322,14325,0,1692566677,13098.499098149994,31.673784960003104,53530.73466312
2023-08-20,21:24:39.000,232,10976313,14365,0,1692566678,13098.57319756,31.772472780001408,53530.67876616
2023-08-20,21:24:40.000,232,10976253,14085,0,1692566679,13098.519307079994,31.899357120004424,53530.67876616
2023-08-20,21:24:41.000,232,10976271,14445,0,1692566680,13098.424998739989,32.09673276000103,53530.6578048
2023-08-20,21:24:42.000,232,10976249,14365,0,1692566681,13098.189227889998,32.23066623000341,53530.650817680005
2023-08-20,21:24:43.000,232,10976235,14565,0,1692566682,13098.067974309997,32.371648829997866,53530.80453432
2023-08-20,21:24:44.000,232,10976242,14405,0,1692566683,13097.805258219996,32.442140129998734,53530.80453432
2023-08-20,21:24:45.000,232,10976230,14365,0,1692566684,13097.562751059995,32.49853317000088,53530.818508560005
2023-08-20,21:24:46.000,232,10976269,14125,0,1692566685,13097.313507589999,32.44918925999809,53530.76261160001
2023-08-20,21:24:47.000,232,10976296,14485,0,1692566686,13097.138363529994,32.420992740000656,53530.769598720006
2023-08-20,21:24:48.000,232,10976256,14285,0,1692566687,13096.969955779998,32.31525579000299,53530.70671464
2023-08-20,21:24:49.000,232,10976260,14245,0,1692566688,13096.882383750002,32.23771536000277,53530.6578048
2023-08-20,21:24:50.000,232,10976278,14525,0,1692566689,13096.889120059997,32.11788014999911,53530.769598720006
2023-08-20,21:24:51.000,232,10976263,14485,0,1692566690,13096.774602789992,32.068536240003596,53530.68575328
2023-08-20,21:24:52.000,232,10976240,14325,0,1692566691,13096.646612899996,32.05443798000488,53530.73466312
2023-08-20,21:24:53.000,232,10976219,14205,0,1692566692,13096.545568249996,32.08968363000167,53530.73466312
2023-08-20,21:24:54.000,232,10976226,14605,0,1692566693,13096.45799622,32.11788014999911,53530.76261160001
2023-08-20,21:24:55.000,232,10976263,14165,0,1692566694,13096.31653371,32.18132232000062,53530.67876616
2023-08-20,21:24:56.000,232,10976282,14685,0,1692566695,13096.18854381999,32.308206660003634,53530.66479192
2023-08-20,21:24:57.000,232,10976265,14645,0,1692566696,13096.04708130999,32.4139436100013,53530.5180624
2023-08-20,21:24:58.000,232,10976254,14685,0,1692566697,13095.925827729989,32.57607360000111,53530.52504952001
2023-08-20,21:24:59.000,232,10976223,14365,0,1692566698,13095.932564039998,32.702957940004126,53530.59492072001
2023-08-20,21:25:00.000,232,10976262,14525,0,1692566699,13095.892146179998,32.85803880000458,53530.62985632
2023-08-20,21:25:01.000,232,10976237,14565,0,1692566700,13095.885409869989,32.99902139999904,53530.532036640005
2023-08-20,21:25:02.000,232,10976295,14525,0,1692566701,13095.818046769993,33.04836531000183,53530.52504952001
2023-08-20,21:25:03.000,232,10976262,14445,0,1692566702,13095.743947360002,33.14000400000077,53530.39229424
2023-08-20,21:25:04.000,232,10976247,14365,0,1692566703,13095.851728319998,33.118856610002695,53530.45517832001
2023-08-20,21:25:05.000,232,10976256,14405,0,1692566704,13095.844992009988,33.118856610002695,53530.44120408
2023-08-20,21:25:06.000,232,10976243,14565,0,1692566705,13095.898882489993,33.076561829999264,53530.5180624
2023-08-20,21:25:07.000,232,10976246,14365,0,1692566706,13095.878673559993,33.05541444000119,53530.49011392
2023-08-20,21:25:08.000,232,10976259,14205,0,1692566707,13095.885409869989,33.03426705000311,53530.53902376
2023-08-20,21:25:09.000,232,10976248,14365,0,1692566708,13095.878673559993,33.02016879000439,53530.60889496
2023-08-20,21:25:10.000,232,10976232,14205,0,1692566709,13095.811310459998,33.02016879000439,53530.55998512
2023-08-20,21:25:11.000,232,10976241,14485,0,1692566710,13095.750683669998,33.05541444000119,53530.60889496
2023-08-20,21:25:12.000,232,10976291,14365,0,1692566711,13095.609221159997,33.02721792000375,53530.57395936001
2023-08-20,21:25:13.000,232,10976263,14485,0,1692566712,13095.555330679992,32.98492314000032,53530.5879336
2023-08-20,21:25:14.000,232,10976217,14565,0,1692566713,13095.582275920002,32.92148096999881,53530.72068888001
2023-08-20,21:25:15.000,232,10976256,14565,0,1692566714,13095.575539609992,32.91443183999945,53530.80453432
2023-08-20,21:25:16.000,232,10976261,14405,0,1692566715,13095.514912819992,32.85803880000458,53530.818508560005
2023-08-20,21:25:17.000,232,10976296,14405,0,1692566716,13095.420604480001,32.829842279999866,53530.77658584
2023-08-20,21:25:18.000,232,10976267,14605,0,1692566717,13095.454286029992,32.78049837000435,53530.82549568
2023-08-20,21:25:19.000,232,10976243,14405,0,1692566718,13095.461022340001,32.829842279999866,53530.867418400005
2023-08-20,21:25:20.000,232,10976245,14485,0,1692566719,13095.562066990002,32.81574402000115,53530.95126384
2023-08-20,21:25:21.000,232,10976258,14645,0,1692566720,13095.629430089997,32.90738271000009,53530.90934112001
2023-08-20,21:25:22.000,232,10976263,14485,0,1692566721,13095.824783079988,33.0060705299984,53530.97921232001
2023-08-20,21:25:23.000,232,10976286,14445,0,1692566722,13095.979718209994,33.111807480003336,53531.11895472
2023-08-20,21:25:24.000,232,10976226,14405,0,1692566723,13096.161598579994,33.27393747000315,53531.18882592
2023-08-20,21:25:25.000,232,10976274,14165,0,1692566724,13096.29632478,33.471313109999755,53531.20978728
2023-08-20,21:25:26.000,232,10976277,14405,0,1692566725,13096.511886699991,33.66163962000428,53531.33555544
2023-08-20,21:25:27.000,232,10976245,14445,0,1692566726,13096.666821829996,33.85196613000153,53531.33555544
2023-08-20,21:25:28.000,232,10976237,14285,0,1692566727,13096.734184929992,34.06344003000413,53531.31459408001
2023-08-20,21:25:29.000,232,10976290,14525,0,1692566728,13096.889120059997,34.2326191500033,53531.43337512001
2023-08-20,21:25:30.000,232,10976239,14565,0,1692566729,13097.050791499998,34.37360174999776,53531.50324632
2023-08-20,21:25:31.000,232,10976291,14365,0,1692566730,13097.111418289998,34.521633479998854,53531.59407888
2023-08-20,21:25:32.000,232,10976271,14405,0,1692566731,13097.138363529994,34.59917390999908,53531.64298872
2023-08-20,21:25:33.000,232,10976275,14245,0,1692566732,13097.158572459994,34.70491086000402,53531.76176976
2023-08-20,21:25:34.000,232,10976274,14445,0,1692566733,13097.097945669993,34.71900912000274,53531.705872800005
2023-08-20,21:25:35.000,232,10976245,14405,0,1692566734,13097.138363529994,34.69786173000466,53531.83862808
2023-08-20,21:25:36.000,232,10976228,14205,0,1692566735,13097.178781389994,34.66261608000059,53531.93644776001
2023-08-20,21:25:37.000,232,10976257,14245,0,1692566736,13097.151836149998,34.62737043000379,53531.91548640001
2023-08-20,21:25:38.000,232,10976289,14525,0,1692566737,13097.158572459994,34.60622303999844,53532.02728032
2023-08-20,21:25:39.000,232,10976293,14285,0,1692566738,13097.185517699989,34.62737043000379,53532.13208712001
2023-08-20,21:25:40.000,232,10976244,14565,0,1692566739,13097.225935559989,34.59212477999972,53532.17400984
2023-08-20,21:25:41.000,232,10976275,14485,0,1692566740,13097.138363529994,34.6132721699978,53532.21593256
2023-08-20,21:25:42.000,232,10976237,14285,0,1692566741,13097.050791499998,34.70491086000402,53532.13907424
2023-08-20,21:25:43.000,232,10976247,14725,0,1692566742,13096.929537919998,34.754254769999534,53532.20195832001
2023-08-20,21:25:44.000,232,10976216,14605,0,1692566743,13096.821756960002,34.84589345999848,53532.17400984
2023-08-20,21:25:45.000,232,10976297,14565,0,1692566744,13096.693767069992,34.90228650000063,53532.257855280004
2023-08-20,21:25:46.000,232,10976268,14245,0,1692566745,13096.511886699991,34.9375321500047,53532.2648424
2023-08-20,21:25:47.000,232,10976273,14205,0,1692566746,13096.43105097999,34.94458128000406,53532.34170072
2023-08-20,21:25:48.000,232,10976230,14765,0,1692566747,13096.33000632999,34.90933562999999,53532.27182952001
2023-08-20,21:25:49.000,232,10976252,14405,0,1692566748,13096.323270019995,34.87408998000319,53532.34170072
2023-08-20,21:25:50.000,232,10976224,14325,0,1692566749,13096.444523599996,34.803598680002324,53532.35567496
2023-08-20,21:25:51.000,232,10976293,14685,0,1692566750,13096.572513489991,34.754254769999534,53532.41855904001
2023-08-20,21:25:52.000,232,10976277,14565,0,1692566751,13096.680294450001,34.76835302999825,53532.36266208
2023-08-20,21:25:53.000,232,10976288,14325,0,1692566752,13096.862174820002,34.71900912000274,53532.376636320005
2023-08-20,21:25:54.000,232,10976282,14525,0,1692566753,13097.044055189988,34.740156510000816,53532.446507520006
2023-08-20,21:25:55.000,232,10976280,14525,0,1692566754,13097.084473049988,34.782451290004246,53532.48843024001
2023-08-20,21:25:56.000,232,10976250,14445,0,1692566755,13097.151836149998,34.789500420003606,53532.614198400006
2023-08-20,21:25:57.000,232,10976270,14885,0,1692566756,13097.111418289998,34.83179519999976,53532.60721128001
2023-08-20,21:25:58.000,232,10976279,14245,0,1692566757,13097.010373639998,34.90228650000063,53532.55131432
2023-08-20,21:25:59.000,232,10976230,14725,0,1692566758,13097.010373639998,34.88818824000191,53532.51637872001
2023-08-20,21:26:00.000,232,10976219,14525,0,1692566759,13097.023846259988,34.90933562999999,53532.544327200005
2023-08-20,21:26:01.000,232,10976247,14725,0,1692566760,13097.064264119988,34.83884432999912,53532.5792628
2023-08-20,21:26:02.000,232,10976276,14445,0,1692566761,13097.044055189988,34.84589345999848,53532.50240448
2023-08-20,21:26:03.000,232,10976294,14205,0,1692566762,13097.030582569998,34.81769694000104,53532.495417360005
2023-08-20,21:26:04.000,232,10976260,14645,0,1692566763,13096.943010540002,34.76835302999825,53532.52336584
2023-08-20,21:26:05.000,232,10976304,14485,0,1692566764,13096.841965890002,34.76130389999889,53532.50240448
2023-08-20,21:26:06.000,232,10976244,14245,0,1692566765,13096.687030759997,34.747205640000175,53532.57227568
2023-08-20,21:26:07.000,232,10976290,14405,0,1692566766,13096.552304559991,34.69786173000466,53532.45349464
2023-08-20,21:26:08.000,232,10976223,14445,0,1692566767,13096.343478949995,34.65556695000123,53532.39759768001
2023-08-20,21:26:09.000,232,10976291,14405,0,1692566768,13096.14812595999,34.60622303999844,53532.31375224
2023-08-20,21:26:10.000,232,10976278,14445,0,1692566769,13095.979718209994,34.6132721699978,53532.35567496
2023-08-20,21:26:11.000,232,10976258,14205,0,1692566770,13095.905618799989,34.514584349999495,53532.43253328
2023-08-20,21:26:12.000,232,10976275,14325,0,1692566771,13095.690056879997,34.43704391999927,53532.4045848
2023-08-20,21:26:13.000,232,10976239,14765,0,1692566772,13095.609221159997,34.37360174999776,53532.28580376
2023-08-20,21:26:14.000,232,10976230,14445,0,1692566773,13095.508176509997,34.41589653000119,53532.25086816001
2023-08-20,21:26:15.000,232,10976227,14365,0,1692566774,13095.528385439997,34.40884740000183,53532.1949712
2023-08-20,21:26:16.000,232,10976244,14725,0,1692566775,13095.501440200002,34.49343696000142,53532.18099696001
2023-08-20,21:26:17.000,232,10976284,14605,0,1692566776,13095.447549719996,34.514584349999495,53532.11811288
2023-08-20,21:26:18.000,232,10976306,14365,0,1692566777,13095.461022340001,34.66261608000059,53532.08317728001
2023-08-20,21:26:19.000,232,10976326,14605,0,1692566778,13095.669847949997,34.66261608000059,53532.15304848001
2023-08-20,21:26:20.000,232,10976252,14205,0,1692566779,13095.851728319998,34.76130389999889,53532.08317728001
2023-08-20,21:26:21.000,232,10976237,14405,0,1692566780,13095.979718209994,34.81064781000168,53531.99933184
2023-08-20,21:26:22.000,232,10976249,14765,0,1692566781,13096.28958846999,34.89523737000127,53532.01330608001
2023-08-20,21:26:23.000,232,10976228,14485,0,1692566782,13096.606195039996,34.89523737000127,53531.98535760001
2023-08-20,21:26:24.000,232,10976256,14645,0,1692566783,13096.936274229993,34.90933562999999,53531.89452504001
2023-08-20,21:26:25.000,232,10976311,14885,0,1692566784,13097.34718913999,34.83179519999976,53531.950422
2023-08-20,21:26:26.000,232,10976261,14565,0,1692566785,13097.75810405,34.73310738000146,53531.99933184
2023-08-20,21:26:27.000,232,10976221,14565,0,1692566786,13098.061238000002,34.67671433999931,53531.99933184
2023-08-20,21:26:28.000,232,10976256,14805,0,1692566787,13098.249854679998,34.53573174000485,53531.99933184
2023-08-20,21:26:29.000,232,10976308,14565,0,1692566788,13098.431735049999,34.380650880004396,53532.08317728001
2023-08-20,21:26:30.000,232,10976275,14445,0,1692566789,13098.431735049999,34.21147175999795,53532.02728032
2023-08-20,21:26:31.000,232,10976233,14525,0,1692566790,13098.424998739989,34.00704699000198,53532.00631896
2023-08-20,21:26:32.000,232,10976281,14245,0,1692566791,13098.323954089989,33.85196613000153,53532.00631896
2023-08-20,21:26:33.000,232,10976292,14605,0,1692566792,13098.350899329998,33.66163962000428,53532.03426744001
2023-08-20,21:26:34.000,232,10976275,14405,0,1692566793,13098.371108259998,33.57000092999806,53532.11811288
2023-08-20,21:26:35.000,232,10976259,14285,0,1692566794,13098.371108259998,33.44311659000232,53532.111125760006
2023-08-20,21:26:36.000,232,10976271,14365,0,1692566795,13098.337426709993,33.42196920000424,53532.15304848001
2023-08-20,21:26:37.000,232,10976271,14325,0,1692566796,13098.350899329998,33.44311659000232,53532.18798408
2023-08-20,21:26:38.000,232,10976319,14445,0,1692566797,13098.209436819998,33.54885353999998,53532.1251
2023-08-20,21:26:39.000,232,10976285,14485,0,1692566798,13098.243118369988,33.64049222999893,53532.18798408
2023-08-20,21:26:40.000,232,10976236,14405,0,1692566799,13098.182491580003,33.753278310003225,53532.11811288
2023-08-20,21:26:41.000,232,10976235,14285,0,1692566800,13098.189227889998,33.79557308999938,53532.13907424
2023-08-20,21:26:42.000,232,10976270,14285,0,1692566801,13098.121864790002,33.97180133999791,53532.07619016
2023-08-20,21:26:43.000,232,10976255,14525,0,1692566802,13098.175755269993,34.00704699000198,53532.055228799996
2023-08-20,21:26:44.000,232,10976274,14205,0,1692566803,13098.182491580003,34.098685680000926,53532.111125760006
2023-08-20,21:26:45.000,232,10976271,14525,0,1692566804,13098.317217779993,34.21147175999795,53532.16702272
2023-08-20,21:26:46.000,232,10976299,14405,0,1692566805,13098.337426709993,34.289012189998175,53532.14606136
2023-08-20,21:26:47.000,232,10976298,14365,0,1692566806,13098.398053499994,34.380650880004396,53532.08317728001
2023-08-20,21:26:48.000,232,10976252,14325,0,1692566807,13098.431735049999,34.43704391999927,53531.992344720005
2023-08-20,21:26:49.000,232,10976189,14645,0,1692566808,13098.539516009994,34.42294566000055,53532.02728032
2023-08-20,21:26:50.000,232,10976251,14365,0,1692566809,13098.620351729995,34.521633479998854,53532.055228799996
2023-08-20,21:26:51.000,232,10976272,14485,0,1692566810,13098.680978519995,34.45114217999799,53532.10413864001
2023-08-20,21:26:52.000,232,10976274,14645,0,1692566811,13098.60687910999,34.43704391999927,53532.07619016
2023-08-20,21:26:53.000,232,10976268,14565,0,1692566812,13098.492361839999,34.380650880004396,53532.08317728001
2023-08-20,21:26:54.000,232,10976306,14445,0,1692566813,13098.411526119999,34.30311045000417,53532.01330608001
2023-08-20,21:26:55.000,232,10976313,14325,0,1692566814,13098.283536229988,34.162127850002435,53532.02728032
2023-08-20,21:26:56.000,232,10976296,14365,0,1692566815,13098.128601099997,34.06344003000413,53531.98535760001
2023-08-20,21:26:57.000,232,10976253,14245,0,1692566816,13097.987138589997,33.978850470004545,53531.922473520004
2023-08-20,21:26:58.000,232,10976235,14565,0,1692566817,13097.879357630001,33.90131004000432,53531.873563680005
2023-08-20,21:26:59.000,232,10976253,14725,0,1692566818,13097.798521910001,33.83786787000281,53531.97138336
2023-08-20,21:27:00.000,232,10976298,14605,0,1692566819,13097.63685047,33.8096713499981,53531.91548640001
2023-08-20,21:27:01.000,232,10976307,14525,0,1692566820,13097.46844271999,33.73213091999787,53531.873563680005
2023-08-20,21:27:02.000,232,10976294,14525,0,1692566821,13097.279826039994,33.68983614000172,53531.754782640004
2023-08-20,21:27:03.000,232,10976302,14405,0,1692566822,13097.212462939999,33.62639397000021,53531.754782640004
2023-08-20,21:27:04.000,232,10976317,14405,0,1692566823,13097.091209359998,33.577050060004694,53531.754782640004
2023-08-20,21:27:05.000,232,10976289,14125,0,1692566824,13097.077736739993,33.45721485000104,53531.719847039996
2023-08-20,21:27:06.000,232,10976267,14325,0,1692566825,13097.037318879993,33.38672355000017,53531.72683416001
2023-08-20,21:27:07.000,232,10976314,14525,0,1692566826,13097.037318879993,33.32328137999866,53531.66395008
2023-08-20,21:27:08.000,232,10976254,14525,0,1692566827,13097.084473049988,33.245740949998435,53531.656962960005
2023-08-20,21:27:09.000,232,10976314,14365,0,1692566828,13097.165308769989,33.175249650004844,53531.71285992
2023-08-20,21:27:10.000,232,10976232,14365,0,1692566829,13097.185517699989,33.09770922000462,53531.60106600001
2023-08-20,21:27:11.000,232,10976280,14405,0,1692566830,13097.118154599993,33.0060705299984,53531.6360016
2023-08-20,21:27:12.000,232,10976257,14565,0,1692566831,13097.111418289998,32.92853009999817,53531.59407888
2023-08-20,21:27:13.000,232,10976245,14485,0,1692566832,13097.091209359998,32.879186190002656,53531.51722056
2023-08-20,21:27:14.000,232,10976278,14565,0,1692566833,13097.205726629989,32.843940539998584,53531.64298872
2023-08-20,21:27:15.000,232,10976264,14525,0,1692566834,13097.24614448999,32.843940539998584,53531.60106600001
2023-08-20,21:27:16.000,232,10976266,14365,0,1692566835,13097.279826039994,32.85803880000458,53531.59407888
2023-08-20,21:27:17.000,232,10976304,14205,0,1692566836,13097.273089729999,32.90738271000009,53531.552156159996
2023-08-20,21:27:18.000,232,10976234,14325,0,1692566837,13097.219199249994,32.9708248800016,53531.46132360001
2023-08-20,21:27:19.000,232,10976222,14205,0,1692566838,13097.273089729999,32.95672662000288,53531.440362240006
2023-08-20,21:27:20.000,232,10976296,14405,0,1692566839,13097.313507589999,33.0060705299984,53531.47529784
2023-08-20,21:27:21.000,232,10976256,14285,0,1692566840,13097.401079619995,32.99902139999904,53531.44734936
2023-08-20,21:27:22.000,232,10976299,14485,0,1692566841,13097.401079619995,33.08361095999862,53531.37747816
2023-08-20,21:27:23.000,232,10976302,14365,0,1692566842,13097.44823378999,33.16115138999885,53531.370491040005
2023-08-20,21:27:24.000,232,10976302,14565,0,1692566843,13097.502124269995,33.20344617000228,53531.426388
2023-08-20,21:27:25.000,232,10976300,14365,0,1692566844,13097.50886057999,33.27393747000315,53531.419400880004
2023-08-20,21:27:26.000,232,10976270,14245,0,1692566845,13097.50886057999,33.37262529000145,53531.426388
2023-08-20,21:27:27.000,232,10976265,14485,0,1692566846,13097.47517903,33.39377267999953,53531.40542664
2023-08-20,21:27:28.000,232,10976255,14485,0,1692566847,13097.461706409995,33.464263980000396,53531.36350392001
2023-08-20,21:27:29.000,232,10976257,14365,0,1692566848,13097.41455224,33.54180441000062,53531.37747816
2023-08-20,21:27:30.000,232,10976219,14365,0,1692566849,13097.44823378999,33.61229571000149,53531.34952968
2023-08-20,21:27:31.000,232,10976285,14165,0,1692566850,13097.42802485999,33.68983614000172,53531.45433648
2023-08-20,21:27:32.000,232,10976277,14605,0,1692566851,13097.300034969994,33.753278310003225,53531.370491040005
2023-08-20,21:27:33.000,232,10976279,14365,0,1692566852,13097.151836149998,33.81672048000473,53531.34254256001
2023-08-20,21:27:34.000,232,10976239,14365,0,1692566853,13097.050791499998,33.880162649998965,53531.272671360006
2023-08-20,21:27:35.000,232,10976271,14285,0,1692566854,13096.916065299993,33.84491700000217,53531.24472288001
2023-08-20,21:27:36.000,232,10976237,14365,0,1692566855,13096.909328989997,33.78147483000066,53531.202800160005
2023-08-20,21:27:37.000,232,10976288,14285,0,1692566856,13096.862174820002,33.696885270001076,53531.13292896
2023-08-20,21:27:38.000,232,10976302,14605,0,1692566857,13096.889120059997,33.58409919000405,53531.19581304001
2023-08-20,21:27:39.000,232,10976237,14485,0,1692566858,13096.929537919998,33.43606746000296,53531.26568424001
2023-08-20,21:27:40.000,232,10976248,14365,0,1692566859,13096.969955779998,33.337379640004656,53531.23773576
2023-08-20,21:27:41.000,232,10976306,14325,0,1692566860,13097.023846259988,33.21049530000164,53531.20978728
2023-08-20,21:27:42.000,232,10976321,14445,0,1692566861,13097.111418289998,33.175249650004844,53531.24472288001
2023-08-20,21:27:43.000,232,10976276,14445,0,1692566862,13097.192254009999,33.125905740002054,53531.2866456
2023-08-20,21:27:44.000,232,10976279,14365,0,1692566863,13097.273089729999,33.15410225999949,53531.31459408001
2023-08-20,21:27:45.000,232,10976246,14445,0,1692566864,13097.259617109994,33.175249650004844,53531.30061984
2023-08-20,21:27:46.000,232,10976312,14285,0,1692566865,13097.380870689994,33.26688834000379,53531.38446528001
2023-08-20,21:27:47.000,232,10976245,14205,0,1692566866,13097.461706409995,33.344428770004015,53531.3565168
2023-08-20,21:27:48.000,232,10976230,14325,0,1692566867,13097.56948736999,33.485411369998474,53531.36350392001
2023-08-20,21:27:49.000,232,10976241,14525,0,1692566868,13097.623377849995,33.62639397000021,53531.48228496001
2023-08-20,21:27:50.000,232,10976217,14805,0,1692566869,13097.54927843999,33.83081874000345,53531.440362240006
2023-08-20,21:27:51.000,232,10976237,14245,0,1692566870,13097.562751059995,34.02819438000006,53531.46132360001
2023-08-20,21:27:52.000,232,10976300,14205,0,1692566871,13097.43476117,34.21147175999795,53531.46132360001
2023-08-20,21:27:53.000,232,10976280,14445,0,1692566872,13097.259617109994,34.40884740000183,53531.538181920005
2023-08-20,21:27:54.000,232,10976229,14205,0,1692566873,13097.165308769989,34.58507565000036,53531.61504024
2023-08-20,21:27:55.000,232,10976261,14485,0,1692566874,13096.963219470003,34.747205640000175,53531.6709372
2023-08-20,21:27:56.000,232,10976296,14445,0,1692566875,13096.781339100002,34.88113911000255,53531.62202736
2023-08-20,21:27:57.000,232,10976294,14485,0,1692566876,13096.599458730001,34.95163041000342,53531.6709372
2023-08-20,21:27:58.000,232,10976218,14445,0,1692566877,13096.37042418999,35.00097431999893,53531.53119480001
2023-08-20,21:27:59.000,232,10976250,14725,0,1692566878,13096.22896167999,34.99392518999957,53531.55914328001
2023-08-20,21:28:00.000,232,10976291,14525,0,1692566879,13096.16833488999,34.94458128000406,53531.552156159996
2023-08-20,21:28:01.000,232,10976244,14525,0,1692566880,13096.06729023999,34.89523737000127,53531.552156159996
2023-08-20,21:28:02.000,232,10976264,14125,0,1692566881,13095.966245589989,34.803598680002324,53531.55914328001
2023-08-20,21:28:03.000,232,10976285,14325,0,1692566882,13095.946036659989,34.747205640000175,53531.587091760004
2023-08-20,21:28:04.000,232,10976302,14405,0,1692566883,13095.999927139994,34.620321300004434,53531.64298872
2023-08-20,21:28:05.000,232,10976254,14685,0,1692566884,13096.006663449989,34.578026520001,53531.68491144
2023-08-20,21:28:06.000,232,10976300,14565,0,1692566885,13096.040344999994,34.6132721699978,53531.64298872
2023-08-20,21:28:07.000,232,10976279,14485,0,1692566886,13096.040344999994,34.6132721699978,53531.62202736
2023-08-20,21:28:08.000,232,10976285,14205,0,1692566887,13095.986454519989,34.71900912000274,53531.55914328001
2023-08-20,21:28:09.000,232,10976260,14205,0,1692566888,13096.006663449989,34.8247460700004,53531.54516904
2023-08-20,21:28:10.000,232,10976254,14125,0,1692566889,13096.006663449989,34.972777800001495,53531.64298872
2023-08-20,21:28:11.000,232,10976240,14325,0,1692566890,13095.932564039998,35.04326910000236,53531.69189856
2023-08-20,21:28:12.000,232,10976258,14325,0,1692566891,13095.824783079988,35.191300830003456,53531.656962960005
2023-08-20,21:28:13.000,232,10976268,14405,0,1692566892,13095.710265809998,35.261792130004324,53531.68491144
2023-08-20,21:28:14.000,232,10976292,14485,0,1692566893,13095.568803299997,35.325234299998556,53531.64997584001
2023-08-20,21:28:15.000,232,10976269,14245,0,1692566894,13095.447549719996,35.325234299998556,53531.68491144
2023-08-20,21:28:16.000,232,10976256,14405,0,1692566895,13095.245460419996,35.374578210001346,53531.705872800005
2023-08-20,21:28:17.000,232,10976266,14485,0,1692566896,13095.01642588,35.36047995000263,53531.6709372
2023-08-20,21:28:18.000,232,10976257,14525,0,1692566897,13094.88843598999,35.34638169000391,53531.69888568001
2023-08-20,21:28:19.000,232,10976327,14285,0,1692566898,13094.807600269989,35.21949735000089,53531.754782640004
2023-08-20,21:28:20.000,232,10976273,14445,0,1692566899,13094.639192519993,35.149006050000025,53531.705872800005
2023-08-20,21:28:21.000,232,10976299,14325,0,1692566900,13094.511202629998,35.036219970003,53531.69888568001
2023-08-20,21:28:22.000,232,10976225,14365,0,1692566901,13094.302377020002,34.95867954000278,53531.608053120006
2023-08-20,21:28:23.000,232,10976309,14685,0,1692566902,13094.235013919992,34.81769694000104,53531.69189856
2023-08-20,21:28:24.000,232,10976269,14405,0,1692566903,13094.107024029996,34.70491086000402,53531.5661304
2023-08-20,21:28:25.000,232,10976277,14205,0,1692566904,13093.89819842,34.620321300004434,53531.51023344001
2023-08-20,21:28:26.000,232,10976254,14525,0,1692566905,13093.864516869995,34.521633479998854,53531.52420768
2023-08-20,21:28:27.000,232,10976264,14325,0,1692566906,13093.783681149995,34.41589653000119,53531.538181920005
2023-08-20,21:28:28.000,232,10976234,14205,0,1692566907,13093.70958173999,34.32425784000225,53531.44734936
2023-08-20,21:28:29.000,232,10976266,14285,0,1692566908,13093.682636499994,34.21147175999795,53531.48228496001
2023-08-20,21:28:30.000,232,10976249,14605,0,1692566909,13093.561382919994,34.21147175999795,53531.37747816
2023-08-20,21:28:31.000,232,10976250,14525,0,1692566910,13093.520965059994,34.169176980001794,53531.43337512001
2023-08-20,21:28:32.000,232,10976292,14845,0,1692566911,13093.359293619993,34.24671741000202,53531.27965848
2023-08-20,21:28:33.000,232,10976242,14165,0,1692566912,13093.217831109992,34.23966828000266,53531.2866456
2023-08-20,21:28:34.000,232,10976273,14365,0,1692566913,13093.157204319992,34.331306970001606,53531.30760696
2023-08-20,21:28:35.000,232,10976310,14205,0,1692566914,13092.975323949991,34.387700010003755,53531.38446528001
2023-08-20,21:28:36.000,232,10976268,14605,0,1692566915,13092.75302571999,34.521633479998854,53531.251710000004
2023-08-20,21:28:37.000,232,10976279,14485,0,1692566916,13092.57788166,34.556879130002926,53531.27965848
2023-08-20,21:28:38.000,232,10976292,14245,0,1692566917,13092.362319739994,34.70491086000402,53531.14690320001
2023-08-20,21:28:39.000,232,10976253,14205,0,1692566918,13092.187175679988,34.740156510000816,53531.13991608
2023-08-20,21:28:40.000,232,10976310,14325,0,1692566919,13092.038976859993,34.83884432999912,53531.05607064001
2023-08-20,21:28:41.000,232,10976282,14605,0,1692566920,13091.884041730002,34.88818824000191,53531.06305776
2023-08-20,21:28:42.000,232,10976256,14565,0,1692566921,13091.715633979991,34.98687606000021,53530.95126384
2023-08-20,21:28:43.000,232,10976239,14645,0,1692566922,13091.587644089996,35.00802344999829,53530.92331536
2023-08-20,21:28:44.000,232,10976257,14405,0,1692566923,13091.49333574999,35.036219970003,53530.9722252
2023-08-20,21:28:45.000,232,10976245,14365,0,1692566924,13091.345136929995,35.00802344999829,53530.95825096001
2023-08-20,21:28:46.000,232,10976302,14245,0,1692566925,13091.217147039999,34.95867954000278,53530.86043128001
2023-08-20,21:28:47.000,232,10976270,14365,0,1692566926,13091.062211909993,34.94458128000406,53530.727676
2023-08-20,21:28:48.000,232,10976314,14645,0,1692566927,13090.981376189993,34.930483019998064,53530.67876616
2023-08-20,21:28:49.000,232,10976302,14285,0,1692566928,13090.887067850002,34.83884432999912,53530.71370176001
2023-08-20,21:28:50.000,232,10976277,14485,0,1692566929,13090.779286889992,34.77540216000489,53530.64383056001
2023-08-20,21:28:51.000,232,10976260,14365,0,1692566930,13090.671505929997,34.64851782000187,53530.532036640005
2023-08-20,21:28:52.000,232,10976275,14605,0,1692566931,13090.577197589992,34.570977390001644,53530.47613968001
2023-08-20,21:28:53.000,232,10976246,14285,0,1692566932,13090.489625559996,34.43704391999927,53530.47613968001
2023-08-20,21:28:54.000,232,10976249,14205,0,1692566933,13090.36163567,34.35950348999904,53530.37832000001
2023-08-20,21:28:55.000,232,10976286,14605,0,1692566934,13090.287536259995,34.29606132000481,53530.28050032
2023-08-20,21:28:56.000,232,10976232,14725,0,1692566935,13090.19322791999,34.30311045000417,53530.17569352
2023-08-20,21:28:57.000,232,10976263,14525,0,1692566936,13090.05176540999,34.281963059998816,53530.196654880005
2023-08-20,21:28:58.000,232,10976288,14285,0,1692566937,13090.004611239994,34.345405230000324,53530.147745040005
2023-08-20,21:28:59.000,232,10976294,14565,0,1692566938,13090.01134754999,34.3665526199984,53530.16870640001
2023-08-20,21:29:00.000,232,10976267,14525,0,1692566939,13089.890093969989,34.40884740000183,53530.11979656001
2023-08-20,21:29:01.000,232,10976299,14205,0,1692566940,13089.755367769998,34.47228957000334,53530.11280944
2023-08-20,21:29:02.000,232,10976241,14565,0,1692566941,13089.519596919992,34.514584349999495,53529.931144320006
2023-08-20,21:29:03.000,232,10976266,14125,0,1692566942,13089.351189169996,34.54983000000357,53529.96607992
2023-08-20,21:29:04.000,232,10976298,14285,0,1692566943,13089.22319928,34.54983000000357,53529.92415720001
2023-08-20,21:29:05.000,232,10976313,14405,0,1692566944,13089.08173677,34.49343696000142,53529.910182960004
2023-08-20,21:29:06.000,232,10976294,14245,0,1692566945,13088.987428429995,34.48638783000206,53529.91717008
2023-08-20,21:29:07.000,232,10976285,14205,0,1692566946,13088.886383779995,34.42294566000055,53529.83332464001
2023-08-20,21:29:08.000,232,10976257,14125,0,1692566947,13088.83249329999,34.3665526199984,53529.79140192
2023-08-20,21:29:09.000,232,10976315,14525,0,1692566948,13088.81228436999,34.281963059998816,53529.8193504
2023-08-20,21:29:10.000,232,10976257,14445,0,1692566949,13088.765130199994,34.32425784000225,53529.77044056
2023-08-20,21:29:11.000,232,10976296,14485,0,1692566950,13088.738184959999,34.31015958000353,53529.73550496001
2023-08-20,21:29:12.000,232,10976253,14245,0,1692566951,13088.670821859989,34.32425784000225,53529.62371104
2023-08-20,21:29:13.000,232,10976275,14365,0,1692566952,13088.717976029999,34.35950348999904,53529.72851784
2023-08-20,21:29:14.000,232,10976307,14205,0,1692566953,13088.75165757999,34.4793387000027,53529.70056936
2023-08-20,21:29:15.000,232,10976238,14365,0,1692566954,13088.697767099999,34.58507565000036,53529.66563376001
2023-08-20,21:29:16.000,232,10976263,14245,0,1692566955,13088.717976029999,34.66966520999995,53529.70755648001
2023-08-20,21:29:17.000,232,10976291,14245,0,1692566956,13088.724712339994,34.7260582500021,53529.73550496001
2023-08-20,21:29:18.000,232,10976295,14245,0,1692566957,13088.637140309998,34.85999172000447,53529.644672400005
2023-08-20,21:29:19.000,232,10976348,14605,0,1692566958,13088.697767099999,34.923433889998705,53529.67262088
2023-08-20,21:29:20.000,232,10976289,14045,0,1692566959,13088.724712339994,35.05736736000108,53529.73550496001
2023-08-20,21:29:21.000,232,10976277,14525,0,1692566960,13088.866174849994,35.09966214000451,53529.77742768
2023-08-20,21:29:22.000,232,10976351,14245,0,1692566961,13088.83922961,35.22654648000025,53529.71454360001
2023-08-20,21:29:23.000,232,10976332,14525,0,1692566962,13088.85943854,35.30408691000048,53529.82633752
2023-08-20,21:29:24.000,232,10976226,14405,0,1692566963,13088.85943854,35.36047995000263,53529.83332464001
2023-08-20,21:29:25.000,232,10976275,14565,0,1692566964,13088.96048319,35.44506951000221,53529.89620872
2023-08-20,21:29:26.000,232,10976272,14565,0,1692566965,13088.967219499995,35.53670820000116,53529.910182960004
2023-08-20,21:29:27.000,232,10976284,14445,0,1692566966,13088.92006533,35.53670820000116,53529.931144320006
2023-08-20,21:29:28.000,232,10976296,14045,0,1692566967,13088.89312008999,35.62129776000074,53529.931144320006
2023-08-20,21:29:29.000,232,10976256,14525,0,1692566968,13088.886383779995,35.600150370002666,53529.96607992
2023-08-20,21:29:30.000,232,10976307,14325,0,1692566969,13088.91332901999,35.62129776000074,53530.04992536001
2023-08-20,21:29:31.000,232,10976266,14365,0,1692566970,13088.92006533,35.62129776000074,53530.02197688001
2023-08-20,21:29:32.000,232,10976243,14365,0,1692566971,13089.027846289995,35.62129776000074,53530.10582232
2023-08-20,21:29:33.000,232,10976263,14245,0,1692566972,13089.128890939995,35.57195384999795,53530.11979656001
2023-08-20,21:29:34.000,232,10976239,14565,0,1692566973,13089.149099869996,35.54375733000052,53530.04992536001
2023-08-20,21:29:35.000,232,10976288,14245,0,1692566974,13089.330980239996,35.50146255000436,53530.16171928
2023-08-20,21:29:36.000,232,10976291,14645,0,1692566975,13089.499387989992,35.430971250003495,53530.21062912001
2023-08-20,21:29:37.000,232,10976288,14165,0,1692566976,13089.600432639993,35.374578210001346,53530.25953896001
2023-08-20,21:29:38.000,232,10976306,14165,0,1692566977,13089.714949909998,35.36047995000263,53530.3433844
2023-08-20,21:29:39.000,232,10976271,14565,0,1692566978,13089.883357659994,35.30408691000048,53530.47613968001
2023-08-20,21:29:40.000,232,10976265,14565,0,1692566979,13089.984402309994,35.325234299998556,53530.44120408
2023-08-20,21:29:41.000,232,10976243,14285,0,1692566980,13090.11912851,35.261792130004324,53530.47613968001
2023-08-20,21:29:42.000,232,10976268,14405,0,1692566981,13090.22017316,35.325234299998556,53530.39229424
2023-08-20,21:29:43.000,232,10976307,14565,0,1692566982,13090.33469042999,35.374578210001346,53530.51107528
2023-08-20,21:29:44.000,232,10976240,14405,0,1692566983,13090.489625559996,35.45916777000093,53530.55299800001
2023-08-20,21:29:45.000,232,10976263,14325,0,1692566984,13090.583933900001,35.54375733000052,53530.56697224
2023-08-20,21:29:46.000,232,10976238,14765,0,1692566985,13090.678242239992,35.67769080000289,53530.650817680005
2023-08-20,21:29:47.000,232,10976274,14245,0,1692566986,13090.691714859997,35.797526009999274,53530.727676
2023-08-20,21:29:48.000,232,10976254,14245,0,1692566987,13090.644560690002,35.93145948000165,53530.727676
2023-08-20,21:29:49.000,232,10976276,14205,0,1692566988,13090.678242239992,36.00195078000252,53530.8324828
2023-08-20,21:29:50.000,232,10976289,14405,0,1692566989,13090.597406519992,36.10768773000018,53530.867418400005
2023-08-20,21:29:51.000,232,10976297,14325,0,1692566990,13090.523307110001,36.206375549998484,53530.81152144001
2023-08-20,21:29:52.000,232,10976245,14565,0,1692566991,13090.536779729991,36.31916163000278,53530.9722252
2023-08-20,21:29:53.000,232,10976308,14485,0,1692566992,13090.624351760001,36.34030902000086,53531.0420964
2023-08-20,21:29:54.000,232,10976220,14525,0,1692566993,13090.631088069997,36.431947709999804,53531.104980480006
2023-08-20,21:29:55.000,232,10976285,14485,0,1692566994,13090.711923789997,36.481291620002594,53531.19581304001
2023-08-20,21:29:56.000,232,10976240,14245,0,1692566995,13090.718660099992,36.50948814000003,53531.21677440001
2023-08-20,21:29:57.000,232,10976314,14245,0,1692566996,13090.786023200002,36.53063552999811,53531.22376152001
2023-08-20,21:29:58.000,232,10976269,14605,0,1692566997,13090.765814270002,36.53063552999811,53531.1818388
2023-08-20,21:29:59.000,232,10976281,14325,0,1692566998,13090.853386299998,36.53063552999811,53531.24472288001
2023-08-20,21:30:00.000,232,10976279,14125,0,1692566999,13090.839913679993,36.53768466000474,53531.30760696
2023-08-20,21:30:01.000,232,10976234,14365,0,1692567000,13090.806232130002,36.52358639999875,53531.34952968
2023-08-20,21:30:02.000,232,10976254,14525,0,1692567001,13090.705187480002,36.481291620002594,53531.31459408001
2023-08-20,21:30:03.000,232,10976269,14205,0,1692567002,13090.684978550002,36.44604596999852,53531.34952968
2023-08-20,21:30:04.000,232,10976206,14365,0,1692567003,13090.651296999997,36.431947709999804,53531.46831072
2023-08-20,21:30:05.000,232,10976263,14045,0,1692567004,13090.550252349996,36.36145640999894,53531.43337512001
2023-08-20,21:30:06.000,232,10976306,14125,0,1692567005,13090.428998769996,36.36145640999894,53531.44734936
2023-08-20,21:30:07.000,232,10976231,14085,0,1692567006,13090.36163567,36.21342467999784,53531.51023344001
2023-08-20,21:30:08.000,232,10976322,14485,0,1692567007,13090.23364577999,36.17817903000105,53531.44734936
2023-08-20,21:30:09.000,232,10976290,14085,0,1692567008,13090.33469042999,36.03014729999995,53531.47529784
2023-08-20,21:30:10.000,232,10976261,14285,0,1692567009,13090.37510828999,35.91736122000293,53531.51023344001
2023-08-20,21:30:11.000,232,10976277,14125,0,1692567010,13090.503098180001,35.797526009999274,53531.51023344001
2023-08-20,21:30:12.000,232,10976284,14085,0,1692567011,13090.570461279996,35.656543410004815,53531.51023344001
2023-08-20,21:30:13.000,232,10976258,14525,0,1692567012,13090.610879139997,35.49441341999773,53531.43337512001
2023-08-20,21:30:14.000,232,10976300,14205,0,1692567013,13090.725396410002,35.388676470000064,53531.4962592
2023-08-20,21:30:15.000,232,10976279,14365,0,1692567014,13090.900540469993,35.27589039000304,53531.440362240006
2023-08-20,21:30:16.000,232,10976251,14565,0,1692567015,13091.001585119993,35.17720257000474,53531.46132360001
2023-08-20,21:30:17.000,232,10976238,14605,0,1692567016,13091.102629769994,35.05736736000108,53531.38446528001
2023-08-20,21:30:18.000,232,10976274,14285,0,1692567017,13091.129575009989,35.0714656199998,53531.370491040005
2023-08-20,21:30:19.000,232,10976260,14245,0,1692567018,13091.217147039999,35.00097431999893,53531.440362240006
2023-08-20,21:30:20.000,232,10976272,14165,0,1692567019,13091.156520249999,35.00802344999829,53531.370491040005
2023-08-20,21:30:21.000,232,10976243,14405,0,1692567020,13091.089157149989,34.94458128000406,53531.321581200005
2023-08-20,21:30:22.000,232,10976247,14405,0,1692567021,13090.880331539993,34.923433889998705,53531.22376152001
2023-08-20,21:30:23.000,232,10976273,14485,0,1692567022,13090.759077959992,34.83884432999912,53531.16786456
2023-08-20,21:30:24.000,232,10976282,14525,0,1692567023,13090.671505929997,34.77540216000489,53531.1818388
2023-08-20,21:30:25.000,232,10976260,14205,0,1692567024,13090.550252349996,34.67671433999931,53531.13292896
2023-08-20,21:30:26.000,232,10976267,14205,0,1692567025,13090.48288925,34.64851782000187,53531.13991608
2023-08-20,21:30:27.000,232,10976277,14165,0,1692567026,13090.368371979996,34.570977390001644,53531.0420964
2023-08-20,21:30:28.000,232,10976265,14005,0,1692567027,13090.31448149999,34.60622303999844,53531.01414792
2023-08-20,21:30:29.000,232,10976242,14605,0,1692567028,13090.39531721999,34.578026520001,53530.96523808
2023-08-20,21:30:30.000,232,10976306,14485,0,1692567029,13090.34142674,34.6132721699978,53530.916328240004
2023-08-20,21:30:31.000,232,10976258,14085,0,1692567030,13090.46268032,34.620321300004434,53530.87440552
2023-08-20,21:30:32.000,232,10976226,14485,0,1692567031,13090.476152939991,34.70491086000402,53530.78357296
2023-08-20,21:30:33.000,232,10976321,14165,0,1692567032,13090.590670209996,34.76130389999889,53530.80453432
2023-08-20,21:30:34.000,232,10976255,14485,0,1692567033,13090.705187480002,34.86704085000383,53530.85344416
2023-08-20,21:30:35.000,232,10976267,14205,0,1692567034,13090.866858920002,34.916384759999346,53530.89536688
2023-08-20,21:30:36.000,232,10976298,14645,0,1692567035,13090.934222019998,35.022121710004285,53530.88139264001
2023-08-20,21:30:37.000,232,10976308,14205,0,1692567036,13091.102629769994,35.05031823000172,53530.86043128001
2023-08-20,21:30:38.000,232,10976308,14725,0,1692567037,13091.19020179999,35.08556387999852,53530.86043128001
2023-08-20,21:30:39.000,232,10976275,14565,0,1692567038,13091.37208216999,35.10671127000387,53530.84645704
2023-08-20,21:30:40.000,232,10976247,14565,0,1692567039,13091.50007206,35.09966214000451,53530.867418400005
2023-08-20,21:30:41.000,232,10976266,14445,0,1692567040,13091.675216119991,35.09966214000451,53530.8324828
2023-08-20,21:30:42.000,232,10976207,14205,0,1692567041,13091.749315529996,35.09966214000451,53530.73466312
2023-08-20,21:30:43.000,232,10976229,14525,0,1692567042,13091.924459590002,35.05031823000172,53530.82549568
2023-08-20,21:30:44.000,232,10976255,14245,0,1692567043,13092.059185789993,35.029170840003644,53530.867418400005
2023-08-20,21:30:45.000,232,10976269,14285,0,1692567044,13092.140021509993,34.99392518999957,53530.92331536
2023-08-20,21:30:46.000,232,10976278,14605,0,1692567045,13092.214120919998,34.98687606000021,53530.90934112001
2023-08-20,21:30:47.000,232,10976252,14285,0,1692567046,13092.268011399989,34.9375321500047,53530.89536688
2023-08-20,21:30:48.000,232,10976269,14165,0,1692567047,13092.308429259989,34.923433889998705,53530.92331536
2023-08-20,21:30:49.000,232,10976299,14085,0,1692567048,13092.247802469989,34.90933562999999,53530.88837976001
2023-08-20,21:30:50.000,232,10976292,14205,0,1692567049,13092.160230439993,34.85999172000447,53530.90934112001
2023-08-20,21:30:51.000,232,10976286,14325,0,1692567050,13092.160230439993,34.754254769999534,53530.9722252
2023-08-20,21:30:52.000,232,10976292,14205,0,1692567051,13091.998558999992,34.64146869000251,53530.95126384
2023-08-20,21:30:53.000,232,10976289,13885,0,1692567052,13091.944668520002,34.50048609000078,53530.867418400005
2023-08-20,21:30:54.000,232,10976295,14245,0,1692567053,13091.809942319996,34.345405230000324,53530.73466312
2023-08-20,21:30:55.000,232,10976246,14645,0,1692567054,13091.863832800002,34.14098046000436,53530.748637360004
2023-08-20,21:30:56.000,232,10976275,14405,0,1692567055,13091.931195899997,34.02819438000006,53530.70671464
2023-08-20,21:30:57.000,232,10976273,14445,0,1692567056,13092.012031619997,33.82376961000409,53530.61588208
2023-08-20,21:30:58.000,232,10976245,14205,0,1692567057,13092.173703059998,33.675737880003,53530.601907840006
2023-08-20,21:30:59.000,232,10976291,14605,0,1692567058,13092.362319739994,33.527706150001904,53530.69274040001
2023-08-20,21:31:00.000,232,10976273,14325,0,1692567059,13092.362319739994,33.41492007000488,53530.67876616
2023-08-20,21:31:01.000,232,10976283,14645,0,1692567060,13092.38926497999,33.30918311999994,53530.62985632
2023-08-20,21:31:02.000,232,10976272,14325,0,1692567061,13092.328638189989,33.27393747000315,53530.51107528
2023-08-20,21:31:03.000,232,10976289,14285,0,1692567062,13092.342110809994,33.23164268999972,53530.532036640005
2023-08-20,21:31:04.000,232,10976298,14445,0,1692567063,13092.443155459994,33.217544430001,53530.4481912
2023-08-20,21:31:05.000,232,10976303,14325,0,1692567064,13092.51725487,33.238691819999076,53530.42722984001
2023-08-20,21:31:06.000,232,10976280,14605,0,1692567065,13092.61156320999,33.22459356000036,53530.483126800005
2023-08-20,21:31:07.000,232,10976261,14365,0,1692567066,13092.645244759995,33.295084860001225,53530.413255600004
2023-08-20,21:31:08.000,232,10976268,14685,0,1692567067,13092.69913524,33.37967442000081,53530.37832000001
2023-08-20,21:31:09.000,232,10976282,14325,0,1692567068,13092.827125129996,33.36557616000209,53530.413255600004
2023-08-20,21:31:10.000,232,10976230,14485,0,1692567069,13092.786707269996,33.351477900003374,53530.42722984001
2023-08-20,21:31:11.000,232,10976226,14365,0,1692567070,13092.77323464999,33.37967442000081,53530.33639728001
2023-08-20,21:31:12.000,232,10976268,14205,0,1692567071,13092.63850845,33.45721485000104,53530.30844880001
2023-08-20,21:31:13.000,232,10976246,14605,0,1692567072,13092.57114534999,33.40787093999825,53530.245564720004
2023-08-20,21:31:14.000,232,10976254,14405,0,1692567073,13092.47010069999,33.37262529000145,53530.2735132
2023-08-20,21:31:15.000,232,10976259,14165,0,1692567074,13092.483573319994,33.36557616000209,53530.3433844
2023-08-20,21:31:16.000,232,10976261,14245,0,1692567075,13092.382528669994,33.35852703000273,53530.32242304
2023-08-20,21:31:17.000,232,10976294,14205,0,1692567076,13092.294956639998,33.26688834000379,53530.33639728001
2023-08-20,21:31:18.000,232,10976309,14045,0,1692567077,13092.079394719993,33.28098660000251,53530.22460336
2023-08-20,21:31:19.000,232,10976277,14525,0,1692567078,13091.998558999992,33.21049530000164,53530.266526080006
2023-08-20,21:31:20.000,232,10976274,13885,0,1692567079,13091.857096489992,33.18934791000356,53530.23857760001
2023-08-20,21:31:21.000,232,10976253,14365,0,1692567080,13091.796469699992,33.14705313000013,53530.23857760001
2023-08-20,21:31:22.000,232,10976310,14245,0,1692567081,13091.668479809996,33.14705313000013,53530.196654880005
2023-08-20,21:31:23.000,232,10976250,14045,0,1692567082,13091.59438039999,33.15410225999949,53530.21761624001
2023-08-20,21:31:24.000,232,10976289,14445,0,1692567083,13091.53375360999,33.13295487000141,53530.30844880001
2023-08-20,21:31:25.000,232,10976276,14165,0,1692567084,13091.52028099,33.16115138999885,53530.266526080006
2023-08-20,21:31:26.000,232,10976334,14125,0,1692567085,13091.37208216999,33.21049530000164,53530.29447456
2023-08-20,21:31:27.000,232,10976271,14365,0,1692567086,13091.264301209994,33.217544430001,53530.203642
2023-08-20,21:31:28.000,232,10976304,14365,0,1692567087,13091.095893459998,33.302133990000584,53530.18268064
2023-08-20,21:31:29.000,232,10976296,14685,0,1692567088,13091.001585119993,33.351477900003374,53530.11979656001
2023-08-20,21:31:30.000,232,10976328,14485,0,1692567089,13090.927485709988,33.42196920000424,53530.18966776001
2023-08-20,21:31:31.000,232,10976292,14205,0,1692567090,13090.860122609993,33.45721485000104,53530.21761624001
2023-08-20,21:31:32.000,232,10976302,14165,0,1692567091,13090.765814270002,33.49246049999783,53530.21062912001
2023-08-20,21:31:33.000,232,10976251,14005,0,1692567092,13090.644560690002,33.57000092999806,53530.18966776001
2023-08-20,21:31:34.000,232,10976305,14405,0,1692567093,13090.604142830001,33.59819745000277,53530.203642
2023-08-20,21:31:35.000,232,10976321,14165,0,1692567094,13090.523307110001,33.675737880003,53530.14075792001
2023-08-20,21:31:36.000,232,10976281,14285,0,1692567095,13090.503098180001,33.73918005000451,53530.0638996
2023-08-20,21:31:37.000,232,10976290,14485,0,1692567096,13090.44247139,33.83786787000281,53530.00800264
2023-08-20,21:31:38.000,232,10976278,14325,0,1692567097,13090.40205353,33.90835917000368,53530.00800264
2023-08-20,21:31:39.000,232,10976266,14205,0,1692567098,13090.503098180001,33.922457430002396,53530.14075792001
2023-08-20,21:31:40.000,232,10976288,14405,0,1692567099,13090.530043419996,34.02819438000006,53530.18268064
2023-08-20,21:31:41.000,232,10976295,14245,0,1692567100,13090.550252349996,34.07753829000285,53530.21761624001
2023-08-20,21:31:42.000,232,10976286,14205,0,1692567101,13090.449207699996,34.19032436999987,53530.0638996
2023-08-20,21:31:43.000,232,10976292,14605,0,1692567102,13090.509834489996,34.26081567000074,53530.203642
2023-08-20,21:31:44.000,232,10976303,14485,0,1692567103,13090.46268032,34.387700010003755,53530.25255184
2023-08-20,21:31:45.000,232,10976282,14325,0,1692567104,13090.476152939991,34.48638783000206,53530.29447456
2023-08-20,21:31:46.000,232,10976273,14445,0,1692567105,13090.42226246,34.54278087000421,53530.364345760005
2023-08-20,21:31:47.000,232,10976281,14525,0,1692567106,13090.35489935999,34.63441956000315,53530.364345760005
2023-08-20,21:31:48.000,232,10976234,14405,0,1692567107,13090.26059102,34.67671433999931,53530.413255600004
2023-08-20,21:31:49.000,232,10976317,14285,0,1692567108,13090.22017316,34.740156510000816,53530.44120408
2023-08-20,21:31:50.000,232,10976309,14325,0,1692567109,13090.085446959994,34.803598680002324,53530.46216544
2023-08-20,21:31:51.000,232,10976290,14325,0,1692567110,13090.024820169994,34.85294258999784,53530.47613968001
2023-08-20,21:31:52.000,232,10976286,14285,0,1692567111,13089.923775519994,34.916384759999346,53530.42024272
2023-08-20,21:31:53.000,232,10976281,14165,0,1692567112,13089.849676109989,34.979826930000854,53530.49710104
2023-08-20,21:31:54.000,232,10976269,14445,0,1692567113,13089.869885039989,35.036219970003,53530.53902376
2023-08-20,21:31:55.000,232,10976276,14245,0,1692567114,13089.829467179989,35.10671127000387,53530.580946480004
2023-08-20,21:31:56.000,232,10976308,14045,0,1692567115,13089.789049319988,35.198349960002815,53530.61588208
2023-08-20,21:31:57.000,232,10976256,14125,0,1692567116,13089.728422529988,35.29703778000112,53530.64383056001
2023-08-20,21:31:58.000,232,10976318,13965,0,1692567117,13089.593696329997,35.41687299000478,53530.61588208
2023-08-20,21:31:59.000,232,10976346,14245,0,1692567118,13089.533069539997,35.48736428999837,53530.6578048
2023-08-20,21:32:00.000,232,10976258,14205,0,1692567119,13089.485915370002,35.58605211000395,53530.699727520005
2023-08-20,21:32:01.000,232,10976329,14525,0,1692567120,13089.371398099996,35.68473993000225,53530.76261160001
2023-08-20,21:32:02.000,232,10976254,14325,0,1692567121,13089.22319928,35.75523123000312,53530.74165024001
2023-08-20,21:32:03.000,232,10976292,14285,0,1692567122,13089.15583617999,35.86096818000078,53530.81152144001
2023-08-20,21:32:04.000,232,10976298,14325,0,1692567123,13089.08173677,35.88916469999822,53530.88139264001
2023-08-20,21:32:05.000,232,10976271,14245,0,1692567124,13088.96048319,35.90326296000421,53530.95825096001
2023-08-20,21:32:06.000,232,10976275,14405,0,1692567125,13088.785339129994,35.91736122000293,53530.937289600006
2023-08-20,21:32:07.000,232,10976247,14205,0,1692567126,13088.616931379998,35.973754259997804,53530.902354
2023-08-20,21:32:08.000,232,10976254,14445,0,1692567127,13088.428314700002,36.058343820004666,53530.80453432
2023-08-20,21:32:09.000,232,10976295,14245,0,1692567128,13088.327270050002,36.07949121000274,53530.89536688
2023-08-20,21:32:10.000,232,10976260,14245,0,1692567129,13088.212752779997,36.11473685999954,53531.00017368
2023-08-20,21:32:11.000,232,10976298,14565,0,1692567130,13088.098235509991,36.15703164000297,53530.96523808
2023-08-20,21:32:12.000,232,10976270,14285,0,1692567131,13087.94330038,36.199326419999124,53530.937289600006
2023-08-20,21:32:13.000,232,10976265,14285,0,1692567132,13087.83551941999,36.21342467999784,53530.89536688
2023-08-20,21:32:14.000,232,10976284,14205,0,1692567133,13087.70079322,36.27686684999935,53530.95126384
2023-08-20,21:32:15.000,232,10976255,14205,0,1692567134,13087.579539639999,36.31916163000278,53530.95825096001
2023-08-20,21:32:16.000,232,10976261,14125,0,1692567135,13087.411131889989,36.35440727999958,53530.9722252
2023-08-20,21:32:17.000,232,10976281,14565,0,1692567136,13087.249460450003,36.375554669997655,53530.88139264001
2023-08-20,21:32:18.000,232,10976249,14365,0,1692567137,13087.081052699992,36.39670206000301,53530.93030248001
2023-08-20,21:32:19.000,232,10976288,14365,0,1692567138,13087.013689599997,36.460144230004516,53530.986199440005
2023-08-20,21:32:20.000,232,10976211,14565,0,1692567139,13086.885699710001,36.40375119000237,53531.02113504
2023-08-20,21:32:21.000,232,10976308,14405,0,1692567140,13086.798127679991,36.38965293000365,53531.035109280005
2023-08-20,21:32:22.000,232,10976255,14605,0,1692567141,13086.63645623999,36.43899683999916,53530.94427672
2023-08-20,21:32:23.000,232,10976331,13965,0,1692567142,13086.62298362,36.34735815000022,53530.92331536
2023-08-20,21:32:24.000,232,10976268,14085,0,1692567143,13086.528675279995,36.31916163000278,53530.93030248001
2023-08-20,21:32:25.000,232,10976269,14205,0,1692567144,13086.48152111,36.31211250000342,53530.92331536
2023-08-20,21:32:26.000,232,10976266,14605,0,1692567145,13086.360267529999,36.22752294000384,53530.93030248001
2023-08-20,21:32:27.000,232,10976309,14285,0,1692567146,13086.259222879999,36.22752294000384,53530.867418400005
2023-08-20,21:32:28.000,232,10976253,14445,0,1692567147,13086.191859779989,36.14998251000361,53530.88139264001
2023-08-20,21:32:29.000,232,10976268,14725,0,1692567148,13086.144705609993,36.17817903000105,53530.87440552
2023-08-20,21:32:30.000,232,10976308,14325,0,1692567149,13086.030188340002,36.12883511999826,53530.88837976001
2023-08-20,21:32:31.000,232,10976274,14285,0,1692567150,13085.956088929997,36.17112990000169,53530.88837976001
2023-08-20,21:32:32.000,232,10976241,14365,0,1692567151,13085.861780589992,36.199326419999124,53530.78357296
2023-08-20,21:32:33.000,232,10976296,14605,0,1692567152,13085.875253209997,36.21342467999784,53530.75562448
2023-08-20,21:32:34.000,232,10976266,14605,0,1692567153,13085.855044279997,36.241621200002555,53530.90934112001
2023-08-20,21:32:35.000,232,10976263,14365,0,1692567154,13085.875253209997,36.26981771999999,53530.937289600006
2023-08-20,21:32:36.000,232,10976262,14485,0,1692567155,13085.767472250001,36.31211250000342,53530.88139264001
2023-08-20,21:32:37.000,232,10976270,14565,0,1692567156,13085.706845460001,36.34735815000022,53530.89536688
2023-08-20,21:32:38.000,232,10976265,14325,0,1692567157,13085.56538295,36.417849450001086,53530.7975472
2023-08-20,21:32:39.000,232,10976278,14485,0,1692567158,13085.551910329996,36.45309509999788,53530.8324828
2023-08-20,21:32:40.000,232,10976289,14125,0,1692567159,13085.45760198999,36.474242490003235,53530.86043128001
2023-08-20,21:32:41.000,232,10976313,14165,0,1692567160,13085.37676626999,36.53768466000474,53530.81152144001
2023-08-20,21:32:42.000,232,10976283,14245,0,1692567161,13085.31613947999,36.55883205000282,53530.8324828
2023-08-20,21:32:43.000,232,10976262,14285,0,1692567162,13085.329612099995,36.56588118000218,53530.8324828
2023-08-20,21:32:44.000,232,10976307,14565,0,1692567163,13085.31613947999,36.55178292000346,53530.84645704
2023-08-20,21:32:45.000,232,10976276,14245,0,1692567164,13085.370029959995,36.53768466000474,53530.88837976001
2023-08-20,21:32:46.000,232,10976279,14285,0,1692567165,13085.410447819995,36.43899683999916,53530.85344416
2023-08-20,21:32:47.000,232,10976264,14325,0,1692567166,13085.370029959995,36.44604596999852,53530.8324828
2023-08-20,21:32:48.000,232,10976239,14205,0,1692567167,13085.31613947999,36.375554669997655,53530.77658584
2023-08-20,21:32:49.000,232,10976275,14365,0,1692567168,13085.23530375999,36.34030902000086,53530.80453432
2023-08-20,21:32:50.000,232,10976270,14365,0,1692567169,13085.17467696999,36.26276859000063,53530.8324828
2023-08-20,21:32:51.000,232,10976258,14525,0,1692567170,13085.100577559999,36.248670330001914,53530.82549568
2023-08-20,21:32:52.000,232,10976257,14445,0,1692567171,13084.959115049998,36.21342467999784,53530.84645704
2023-08-20,21:32:53.000,232,10976317,14285,0,1692567172,13084.851334090003,36.17112990000169,53530.77658584
2023-08-20,21:32:54.000,232,10976316,14645,0,1692567173,13084.676190029997,36.11473685999954,53530.66479192
2023-08-20,21:32:55.000,232,10976300,14085,0,1692567174,13084.568409070002,36.065392950004025,53530.70671464
2023-08-20,21:32:56.000,232,10976268,14445,0,1692567175,13084.440419179991,36.008999910001876,53530.6578048
2023-08-20,21:32:57.000,232,10976286,14205,0,1692567176,13084.312429289996,35.95260686999973,53530.59492072001
2023-08-20,21:32:58.000,232,10976266,14605,0,1692567177,13084.28548405,35.8750664399995,53530.5879336
2023-08-20,21:32:59.000,232,10976286,14165,0,1692567178,13084.332638219996,35.832771660003345,53530.64383056001
2023-08-20,21:33:00.000,232,10976277,14485,0,1692567179,13084.30569298,35.67769080000289,53530.650817680005
2023-08-20,21:33:01.000,232,10976303,14525,0,1692567180,13084.31916559999,35.59310124000331,53530.5879336
2023-08-20,21:33:02.000,232,10976274,14405,0,1692567181,13084.211384639995,35.48031515999901,53530.39928136
2023-08-20,21:33:03.000,232,10976327,14365,0,1692567182,13084.26527512,35.33933256000455,53530.364345760005
2023-08-20,21:33:04.000,232,10976320,14565,0,1692567183,13084.33937452999,35.1842517000041,53530.37832000001
2023-08-20,21:33:05.000,232,10976283,14525,0,1692567184,13084.359583459991,35.11376040000323,53530.38530712001
2023-08-20,21:33:06.000,232,10976306,14205,0,1692567185,13084.332638219996,34.916384759999346,53530.35735864001
2023-08-20,21:33:07.000,232,10976295,14325,0,1692567186,13084.292220359996,34.8247460700004,53530.28748744001
2023-08-20,21:33:08.000,232,10976277,14205,0,1692567187,13084.272011429995,34.71900912000274,53530.266526080006
2023-08-20,21:33:09.000,232,10976268,14245,0,1692567188,13084.30569298,34.62737043000379,53530.23159048
2023-08-20,21:33:10.000,232,10976306,14685,0,1692567189,13084.24506619,34.563928260002285,53530.203642
2023-08-20,21:33:11.000,232,10976277,14205,0,1692567190,13084.251802499995,34.49343696000142,53530.16870640001
2023-08-20,21:33:12.000,232,10976294,14605,0,1692567191,13084.21812094999,34.47228957000334,53530.04293824001
2023-08-20,21:33:13.000,232,10976256,14645,0,1692567192,13084.30569298,34.40179827000247,53530.05691248
2023-08-20,21:33:14.000,232,10976301,14285,0,1692567193,13084.507782280001,34.32425784000225,53530.01498976
2023-08-20,21:33:15.000,232,10976290,14245,0,1692567194,13084.662717409992,34.26081567000074,53530.05691248
2023-08-20,21:33:16.000,232,10976277,14525,0,1692567195,13084.891751949988,34.148029590003716,53530.00800264
2023-08-20,21:33:17.000,232,10976258,14285,0,1692567196,13085.066896009994,34.07048916000349,53529.98704128
2023-08-20,21:33:18.000,232,10976285,14485,0,1692567197,13085.23530375999,34.08458742000221,53529.9590928
2023-08-20,21:33:19.000,232,10976248,14405,0,1692567198,13085.410447819995,34.0211452500007,53529.90319584001
2023-08-20,21:33:20.000,232,10976290,14045,0,1692567199,13085.639482359991,33.95770307999919,53529.87524736001
2023-08-20,21:33:21.000,232,10976255,14485,0,1692567200,13085.821362729992,33.887211779998324,53529.931144320006
2023-08-20,21:33:22.000,232,10976247,14765,0,1692567201,13086.070606199988,33.78147483000066,53529.9940284
2023-08-20,21:33:23.000,232,10976294,14485,0,1692567202,13086.272695499989,33.76737657000194,53529.9590928
2023-08-20,21:33:24.000,232,10976278,14165,0,1692567203,13086.46131218,33.64049222999893,53529.94511856
2023-08-20,21:33:25.000,232,10976228,14405,0,1692567204,13086.71729195999,33.57000092999806,53530.00800264
2023-08-20,21:33:26.000,232,10976309,14725,0,1692567205,13086.905908640001,33.43606746000296,53530.04992536001
2023-08-20,21:33:27.000,232,10976322,14325,0,1692567206,13087.047371150002,33.337379640004656,53530.10582232
2023-08-20,21:33:28.000,232,10976279,14725,0,1692567207,13087.121470559992,33.25983921000443,53530.08486096
2023-08-20,21:33:29.000,232,10976299,14485,0,1692567208,13087.215778899998,33.18934791000356,53530.077873840004
2023-08-20,21:33:30.000,232,10976335,14445,0,1692567209,13087.337032479998,33.104758350003976,53530.21062912001
2023-08-20,21:33:31.000,232,10976277,14565,0,1692567210,13087.424604509994,33.013119659997756,53530.23159048
2023-08-20,21:33:32.000,232,10976266,14645,0,1692567211,13087.444813439994,32.90738271000009,53530.23159048
2023-08-20,21:33:33.000,232,10976241,14685,0,1692567212,13087.424604509994,32.850989669997944,53530.22460336
2023-08-20,21:33:34.000,232,10976319,14365,0,1692567213,13087.465022369994,32.73820359000092,53530.21062912001
2023-08-20,21:33:35.000,232,10976282,14245,0,1692567214,13087.451549749989,32.7241053300022,53530.16870640001
2023-08-20,21:33:36.000,232,10976254,14565,0,1692567215,13087.485231299994,32.702957940004126,53530.21062912001
2023-08-20,21:33:37.000,232,10976314,14685,0,1692567216,13087.545858089994,32.73820359000092,53530.16870640001
2023-08-20,21:33:38.000,232,10976296,14565,0,1692567217,13087.579539639999,32.710007070003485,53530.21761624001
2023-08-20,21:33:39.000,232,10976299,14445,0,1692567218,13087.70079322,32.80869489000179,53530.30146168
2023-08-20,21:33:40.000,232,10976293,14205,0,1692567219,13087.69405690999,32.879186190002656,53530.30844880001
2023-08-20,21:33:41.000,232,10976262,14565,0,1692567220,13087.76142001,32.98492314000032,53530.28748744001
2023-08-20,21:33:42.000,232,10976310,14605,0,1692567221,13087.84225573,33.1822987800042,53530.29447456
2023-08-20,21:33:43.000,232,10976229,14165,0,1692567222,13087.91635513999,33.295084860001225,53530.28050032
2023-08-20,21:33:44.000,232,10976249,14405,0,1692567223,13088.118444439991,33.43606746000296,53530.35037152
2023-08-20,21:33:45.000,232,10976250,14565,0,1692567224,13088.414842079997,33.527706150001904,53530.40626848001
2023-08-20,21:33:46.000,232,10976312,14445,0,1692567225,13088.616931379998,33.59114832000341,53530.483126800005
2023-08-20,21:33:47.000,232,10976247,14165,0,1692567226,13088.778602819999,33.66868875000364,53530.45517832001
2023-08-20,21:33:48.000,232,10976258,14485,0,1692567227,13088.89312008999,33.703934400000435,53530.49710104
2023-08-20,21:33:49.000,232,10976254,14565,0,1692567228,13089.05479152999,33.66868875000364,53530.50408816001
2023-08-20,21:33:50.000,232,10976259,14205,0,1692567229,13089.11541831999,33.59819745000277,53530.52504952001
2023-08-20,21:33:51.000,232,10976247,14445,0,1692567230,13089.20299035,33.534755280001264,53530.53902376
2023-08-20,21:33:52.000,232,10976256,14085,0,1692567231,13089.24340821,33.41492007000488,53530.532036640005
2023-08-20,21:33:53.000,232,10976246,14325,0,1692567232,13089.330980239996,33.27393747000315,53530.54601088001
2023-08-20,21:33:54.000,232,10976294,14285,0,1692567233,13089.485915370002,33.15410225999949,53530.6578048
2023-08-20,21:33:55.000,232,10976248,14525,0,1692567234,13089.688004670003,33.04836531000183,53530.66479192
2023-08-20,21:33:56.000,232,10976249,14405,0,1692567235,13089.883357659994,32.886235320002015,53530.72068888001
2023-08-20,21:33:57.000,232,10976277,14405,0,1692567236,13090.024820169994,32.829842279999866,53530.76261160001
2023-08-20,21:33:58.000,232,10976273,14565,0,1692567237,13090.166282679995,32.73115446000156,53530.71370176001
2023-08-20,21:33:59.000,232,10976245,14245,0,1692567238,13090.327954119995,32.653614030001336,53530.80453432
2023-08-20,21:34:00.000,232,10976289,14365,0,1692567239,13090.523307110001,32.59017185999983,53530.80453432
2023-08-20,21:34:01.000,232,10976291,14485,0,1692567240,13090.732132719997,32.5126314299996,53530.937289600006
2023-08-20,21:34:02.000,232,10976311,14485,0,1692567241,13090.860122609993,32.491484040001524,53530.96523808
2023-08-20,21:34:03.000,232,10976255,14365,0,1692567242,13091.008321429988,32.470336650003446,53531.035109280005
2023-08-20,21:34:04.000,232,10976294,14205,0,1692567243,13091.169992869989,32.50558230000024,53531.17485168001
2023-08-20,21:34:05.000,232,10976239,14125,0,1692567244,13091.237355969999,32.61836838000454,53531.153890320005
2023-08-20,21:34:06.000,232,10976259,14325,0,1692567245,13091.324927999995,32.717056200002844,53531.18882592
2023-08-20,21:34:07.000,232,10976265,14685,0,1692567246,13091.37208216999,32.90033358000073,53531.31459408001
2023-08-20,21:34:08.000,232,10976280,14325,0,1692567247,13091.37881848,33.104758350003976,53531.251710000004
2023-08-20,21:34:09.000,232,10976263,14365,0,1692567248,13091.35187323999,33.27393747000315,53531.39843952
2023-08-20,21:34:10.000,232,10976254,14285,0,1692567249,13091.39902741,33.42196920000424,53531.426388
2023-08-20,21:34:11.000,232,10976233,14125,0,1692567250,13091.41250002999,33.57000092999806,53531.51023344001
2023-08-20,21:34:12.000,232,10976282,14605,0,1692567251,13091.385554789995,33.703934400000435,53531.52420768
2023-08-20,21:34:13.000,232,10976225,14525,0,1692567252,13091.37881848,33.84491700000217,53531.61504024
2023-08-20,21:34:14.000,232,10976248,14645,0,1692567253,13091.4596542,33.887211779998324,53531.64298872
2023-08-20,21:34:15.000,232,10976282,14645,0,1692567254,13091.57417146999,33.880162649998965,53531.7408084
2023-08-20,21:34:16.000,232,10976308,14645,0,1692567255,13091.789733389996,33.90835917000368,53531.76176976
2023-08-20,21:34:17.000,232,10976298,14645,0,1692567256,13091.870569109997,33.84491700000217,53531.775744000006
2023-08-20,21:34:18.000,232,10976243,14725,0,1692567257,13092.052449479997,33.85196613000153,53531.76875688001
2023-08-20,21:34:19.000,232,10976260,14365,0,1692567258,13092.193911989998,33.89426090999768,53531.873563680005
2023-08-20,21:34:20.000,232,10976277,14045,0,1692567259,13092.342110809994,33.929506560001755,53531.89452504001
2023-08-20,21:34:21.000,232,10976275,14445,0,1692567260,13092.443155459994,33.978850470004545,53532.06920304
2023-08-20,21:34:22.000,232,10976290,14565,0,1692567261,13092.503782249994,34.07048916000349,53532.04824168
2023-08-20,21:34:23.000,232,10976258,14525,0,1692567262,13092.523991179994,34.19032436999987,53532.11811288
2023-08-20,21:34:24.000,232,10976288,14405,0,1692567263,13092.51051855999,34.30311045000417,53532.1251
2023-08-20,21:34:25.000,232,10976299,14405,0,1692567264,13092.523991179994,34.41589653000119,53532.17400984
2023-08-20,21:34:26.000,232,10976288,14685,0,1692567265,13092.625035829995,34.521633479998854,53532.32073936001
2023-08-20,21:34:27.000,232,10976262,14285,0,1692567266,13092.67218999999,34.65556695000123,53532.390610559996
2023-08-20,21:34:28.000,232,10976313,14725,0,1692567267,13092.69239892999,34.70491086000402,53532.38362344
2023-08-20,21:34:29.000,232,10976264,14525,0,1692567268,13092.766498339995,34.81064781000168,53532.474456
2023-08-20,21:34:30.000,232,10976313,14445,0,1692567269,13092.79344357999,34.85294258999784,53532.53734008001
2023-08-20,21:34:31.000,232,10976237,14565,0,1692567270,13092.82038882,34.85294258999784,53532.544327200005
2023-08-20,21:34:32.000,232,10976282,14405,0,1692567271,13092.874279299991,34.83884432999912,53532.649134
2023-08-20,21:34:33.000,232,10976241,14565,0,1692567272,13092.975323949991,34.803598680002324,53532.63515976001
2023-08-20,21:34:34.000,232,10976285,14605,0,1692567273,13093.015741809992,34.71900912000274,53532.63515976001
2023-08-20,21:34:35.000,232,10976298,14365,0,1692567274,13093.143731700002,34.62737043000379,53532.74695368
2023-08-20,21:34:36.000,232,10976295,14685,0,1692567275,13093.271721589997,34.45114217999799,53532.77490216001
2023-08-20,21:34:37.000,232,10976286,14245,0,1692567276,13093.372766239998,34.31720871000289,53532.760927920004
2023-08-20,21:34:38.000,232,10976280,14605,0,1692567277,13093.291930519998,34.098685680000926,53532.73996656
2023-08-20,21:34:39.000,232,10976232,14085,0,1692567278,13093.386238859988,33.95770307999919,53532.70503096001
2023-08-20,21:34:40.000,232,10976292,14405,0,1692567279,13093.366029929988,33.83081874000345,53532.73996656
2023-08-20,21:34:41.000,232,10976302,14485,0,1692567280,13093.366029929988,33.66868875000364,53532.85176048001
2023-08-20,21:34:42.000,232,10976266,14325,0,1692567281,13093.251512659997,33.61229571000149,53532.82381200001
2023-08-20,21:34:43.000,232,10976257,14485,0,1692567282,13093.231303729997,33.60524658000213,53532.83778624
2023-08-20,21:34:44.000,232,10976298,14365,0,1692567283,13093.231303729997,33.55590266999934,53532.99150288001
2023-08-20,21:34:45.000,232,10976326,14085,0,1692567284,13093.224567420002,33.577050060004694,53533.02643848
2023-08-20,21:34:46.000,232,10976262,14645,0,1692567285,13093.204358490002,33.61229571000149,53532.98451576
2023-08-20,21:34:47.000,232,10976273,14605,0,1692567286,13093.211094799997,33.68983614000172,53532.9635544
2023-08-20,21:34:48.000,232,10976308,14365,0,1692567287,13093.291930519998,33.78147483000066,53533.061374079996
2023-08-20,21:34:49.000,232,10976237,14565,0,1692567288,13093.352557309998,33.81672048000473,53533.18015512
2023-08-20,21:34:50.000,232,10976259,14285,0,1692567289,13093.406447789988,33.95770307999919,53533.15919376001
2023-08-20,21:34:51.000,232,10976274,14565,0,1692567290,13093.433393029998,34.07048916000349,53533.22207784
2023-08-20,21:34:52.000,232,10976237,14245,0,1692567291,13093.453601959998,34.155078720003075,53533.27797480001
2023-08-20,21:34:53.000,232,10976286,14405,0,1692567292,13093.473810889998,34.29606132000481,53533.3129104
2023-08-20,21:34:54.000,232,10976241,14125,0,1692567293,13093.392975169998,34.380650880004396,53533.32688464001
2023-08-20,21:34:55.000,232,10976292,14485,0,1692567294,13093.359293619993,34.43704391999927,53533.347846
2023-08-20,21:34:56.000,232,10976265,14685,0,1692567295,13093.271721589997,34.528682609998214,53533.347846
2023-08-20,21:34:57.000,232,10976315,14445,0,1692567296,13093.089841219997,34.47228957000334,53533.32688464001
2023-08-20,21:34:58.000,232,10976264,14405,0,1692567297,13093.042687050001,34.44409304999863,53533.29893616
2023-08-20,21:34:59.000,232,10976279,14245,0,1692567298,13093.029214429997,34.42294566000055,53533.44566568001
2023-08-20,21:35:00.000,232,10976285,14525,0,1692567299,13092.955115019991,34.380650880004396,53533.49457552001
2023-08-20,21:35:01.000,232,10976284,14565,0,1692567300,13092.83386143999,34.44409304999863,53533.50854976
2023-08-20,21:35:02.000,232,10976265,14765,0,1692567301,13092.685662619995,34.45819131000462,53533.47361416001
2023-08-20,21:35:03.000,232,10976297,14325,0,1692567302,13092.61156320999,34.45114217999799,53533.501562640005
2023-08-20,21:35:04.000,232,10976316,14445,0,1692567303,13092.59135427999,34.53573174000485,53533.49457552001
2023-08-20,21:35:05.000,232,10976345,14605,0,1692567304,13092.53072748999,34.521633479998854,53533.50854976
2023-08-20,21:35:06.000,232,10976324,14285,0,1692567305,13092.44989176999,34.556879130002926,53533.49457552001
2023-08-20,21:35:07.000,232,10976256,14565,0,1692567306,13092.436419149999,34.47228957000334,53533.49457552001
2023-08-20,21:35:08.000,232,10976308,14445,0,1692567307,13092.396001289999,34.40179827000247,53533.49457552001
2023-08-20,21:35:09.000,232,10976316,14605,0,1692567308,13092.416210219999,34.35950348999904,53533.59239520001
2023-08-20,21:35:10.000,232,10976301,14645,0,1692567309,13092.301692949994,34.345405230000324,53533.564446719996
2023-08-20,21:35:11.000,232,10976320,14605,0,1692567310,13092.247802469989,34.32425784000225,53533.61335656001
2023-08-20,21:35:12.000,232,10976290,14245,0,1692567311,13092.059185789993,34.281963059998816,53533.51553688
2023-08-20,21:35:13.000,232,10976306,14325,0,1692567312,13091.978350069992,34.29606132000481,53533.63431792
2023-08-20,21:35:14.000,232,10976343,14605,0,1692567313,13091.830151249997,34.281963059998816,53533.69021488001
2023-08-20,21:35:15.000,232,10976256,14605,0,1692567314,13091.628061949996,34.31015958000353,53533.63431792
2023-08-20,21:35:16.000,232,10976252,14605,0,1692567315,13091.56069885,34.331306970001606,53533.69021488001
2023-08-20,21:35:17.000,232,10976271,14405,0,1692567316,13091.39229109999,34.394749140003114,53533.58540808
2023-08-20,21:35:18.000,232,10976286,14645,0,1692567317,13091.35860955,34.40884740000183,53533.63431792
2023-08-20,21:35:19.000,232,10976312,14765,0,1692567318,13091.35187323999,34.331306970001606,53533.620343680006
2023-08-20,21:35:20.000,232,10976327,14725,0,1692567319,13091.35187323999,34.29606132000481,53533.61335656001
2023-08-20,21:35:21.000,232,10976294,14485,0,1692567320,13091.324927999995,34.24671741000202,53533.564446719996
2023-08-20,21:35:22.000,232,10976316,14365,0,1692567321,13091.37208216999,34.169176980001794,53533.5574596
2023-08-20,21:35:23.000,232,10976337,14565,0,1692567322,13091.51354467999,34.04229263999878,53533.65527928
2023-08-20,21:35:24.000,232,10976329,14485,0,1692567323,13091.54048992,33.90131004000432,53533.70418912
2023-08-20,21:35:25.000,232,10976300,14725,0,1692567324,13091.6617435,33.73918005000451,53533.70418912
2023-08-20,21:35:26.000,232,10976229,14525,0,1692567325,13091.729106599996,33.54885353999998,53533.697202
2023-08-20,21:35:27.000,232,10976264,14525,0,1692567326,13091.803206010001,33.36557616000209,53533.718163360005
2023-08-20,21:35:28.000,232,10976305,14405,0,1692567327,13091.884041730002,33.3162322499993,53533.64829216
2023-08-20,21:35:29.000,232,10976286,14365,0,1692567328,13091.978350069992,33.21049530000164,53533.67624064
2023-08-20,21:35:30.000,232,10976332,14565,0,1692567329,13092.092867339998,33.18934791000356,53533.72515048
2023-08-20,21:35:31.000,232,10976315,14405,0,1692567330,13092.092867339998,33.14000400000077,53533.76008608001
2023-08-20,21:35:32.000,232,10976285,14565,0,1692567331,13092.133285199998,33.08361095999862,53533.76008608001
2023-08-20,21:35:33.000,232,10976286,14365,0,1692567332,13092.268011399989,33.02721792000375,53533.80899592001
2023-08-20,21:35:34.000,232,10976289,14605,0,1692567333,13092.294956639998,32.95672662000288,53533.67624064
2023-08-20,21:35:35.000,232,10976259,14365,0,1692567334,13092.463364389994,32.843940539998584,53533.87886712001
2023-08-20,21:35:36.000,232,10976295,14205,0,1692567335,13092.67218999999,32.81574402000115,53533.899828479996
2023-08-20,21:35:37.000,232,10976273,14845,0,1692567336,13092.7395531,32.76640010999836,53533.85790576001
2023-08-20,21:35:38.000,232,10976280,14485,0,1692567337,13092.934906089991,32.81574402000115,53534.02559664001
2023-08-20,21:35:39.000,232,10976264,14605,0,1692567338,13093.089841219997,32.80164576000243,53534.11642920001
2023-08-20,21:35:40.000,232,10976276,14485,0,1692567339,13093.089841219997,32.78754750000371,53534.221236000005
2023-08-20,21:35:41.000,232,10976236,14565,0,1692567340,13093.049423359997,32.77344923999772,53534.172326160005
2023-08-20,21:35:42.000,232,10976307,14525,0,1692567341,13093.042687050001,32.85803880000458,53534.270145840004
2023-08-20,21:35:43.000,232,10976288,14645,0,1692567342,13093.009005499996,32.850989669997944,53534.24918448
2023-08-20,21:35:44.000,232,10976311,14405,0,1692567343,13093.029214429997,32.96377575000224,53534.270145840004
2023-08-20,21:35:45.000,232,10976331,14445,0,1692567344,13093.103313840002,32.97787401000096,53534.19328752001
2023-08-20,21:35:46.000,232,10976314,14645,0,1692567345,13093.352557309998,32.96377575000224,53534.437836720004
2023-08-20,21:35:47.000,232,10976310,14885,0,1692567346,13093.62874601999,33.02016879000439,53534.437836720004
2023-08-20,21:35:48.000,232,10976314,14325,0,1692567347,13093.85104424999,33.069512699999905,53534.45181096001
2023-08-20,21:35:49.000,232,10976285,14445,0,1692567348,13094.133969269991,33.14000400000077,53534.556617760005
2023-08-20,21:35:50.000,232,10976268,14325,0,1692567349,13094.261959160001,33.245740949998435,53534.59854048001
2023-08-20,21:35:51.000,232,10976266,14645,0,1692567350,13094.369740119997,33.3162322499993,53534.59854048001
2023-08-20,21:35:52.000,232,10976280,14525,0,1692567351,13094.396685359992,33.39377267999953,53534.605527600004
2023-08-20,21:35:53.000,232,10976264,14525,0,1692567352,13094.464048460002,33.40787093999825,53534.70334728
2023-08-20,21:35:54.000,232,10976309,14645,0,1692567353,13094.551620489998,33.42196920000424,53534.7802056
2023-08-20,21:35:55.000,232,10976301,14685,0,1692567354,13094.558356799993,33.37967442000081,53534.76623136001
2023-08-20,21:35:56.000,232,10976260,14525,0,1692567355,13094.612247279998,33.27393747000315,53534.90597376
2023-08-20,21:35:57.000,232,10976283,14565,0,1692567356,13094.693082999998,33.15410225999949,53534.82911544
2023-08-20,21:35:58.000,232,10976296,14365,0,1692567357,13094.88843598999,32.9708248800016,53534.940909360004
2023-08-20,21:35:59.000,232,10976231,14685,0,1692567358,13095.05010742999,32.78754750000371,53534.97584496
2023-08-20,21:36:00.000,232,10976316,14365,0,1692567359,13095.15788839,32.64656490000198,53535.0247548
2023-08-20,21:36:01.000,232,10976307,14565,0,1692567360,13095.15115207999,32.540827950004314,53535.03174192001
2023-08-20,21:36:02.000,232,10976296,14205,0,1692567361,13095.25893304,32.36459969999851,53535.10161312001
2023-08-20,21:36:03.000,232,10976333,14725,0,1692567362,13095.420604480001,32.308206660003634,53535.26930400001
2023-08-20,21:36:04.000,232,10976325,14325,0,1692567363,13095.487967579997,32.22361710000405,53535.31122672
2023-08-20,21:36:05.000,232,10976338,14605,0,1692567364,13095.602484850002,32.209518839998054,53535.36013656
2023-08-20,21:36:06.000,232,10976285,14405,0,1692567365,13095.676584259993,32.21656797000469,53535.40205928
2023-08-20,21:36:07.000,232,10976317,14285,0,1692567366,13095.784365219988,32.23066623000341,53535.38808504001
2023-08-20,21:36:08.000,232,10976280,14565,0,1692567367,13095.959509279994,32.308206660003634,53535.47193048
2023-08-20,21:36:09.000,232,10976256,14565,0,1692567368,13096.04708130999,32.3786979600045,53535.53481456001
2023-08-20,21:36:10.000,232,10976250,14525,0,1692567369,13096.181807509995,32.46328752000409,53535.55577592001
2023-08-20,21:36:11.000,232,10976286,14285,0,1692567370,13096.383896809995,32.57607360000111,53535.69551832
2023-08-20,21:36:12.000,232,10976271,14485,0,1692567371,13096.505150389996,32.67476141999941,53535.76538952
2023-08-20,21:36:13.000,232,10976301,14285,0,1692567372,13096.660085520001,32.843940539998584,53535.80731224
2023-08-20,21:36:14.000,232,10976297,14645,0,1692567373,13096.713975999992,32.9708248800016,53535.84224784001
2023-08-20,21:36:15.000,232,10976288,14445,0,1692567374,13096.841965890002,33.08361095999862,53535.828273600004
2023-08-20,21:36:16.000,232,10976294,14605,0,1692567375,13096.969955779998,33.18934791000356,53535.91211904
2023-08-20,21:36:17.000,232,10976308,14765,0,1692567376,13097.030582569998,33.32328137999866,53535.96102888001
2023-08-20,21:36:18.000,232,10976314,14205,0,1692567377,13097.185517699989,33.39377267999953,53536.0029516
2023-08-20,21:36:19.000,232,10976264,14165,0,1692567378,13097.225935559989,33.44311659000232,53536.02391296
2023-08-20,21:36:20.000,232,10976298,14525,0,1692567379,13097.232671869999,33.478362239999115,53536.0728228
2023-08-20,21:36:21.000,232,10976300,14005,0,1692567380,13097.185517699989,33.471313109999755,53536.05186144
2023-08-20,21:36:22.000,232,10976266,14405,0,1692567381,13097.145099839989,33.45721485000104,53536.12173264
2023-08-20,21:36:23.000,232,10976251,14405,0,1692567382,13097.030582569998,33.4290183300036,53536.114745520004
2023-08-20,21:36:24.000,232,10976275,14565,0,1692567383,13096.902592680002,33.40787093999825,53536.14968112
2023-08-20,21:36:25.000,232,10976295,14525,0,1692567384,13096.713975999992,33.41492007000488,53536.17064248
2023-08-20,21:36:26.000,232,10976267,14205,0,1692567385,13096.592722419991,33.38672355000017,53536.20557808001
2023-08-20,21:36:27.000,232,10976276,14485,0,1692567386,13096.41757836,33.37967442000081,53536.22653944001
2023-08-20,21:36:28.000,232,10976318,14245,0,1692567387,13096.222225369995,33.337379640004656,53536.22653944001
2023-08-20,21:36:29.000,232,10976323,14845,0,1692567388,13096.10770809999,33.33033050999802,53536.282436400004
2023-08-20,21:36:30.000,232,10976276,14245,0,1692567389,13095.939300349994,33.30918311999994,53536.29641064001
2023-08-20,21:36:31.000,232,10976294,14205,0,1692567390,13095.784365219988,33.288035730001866,53536.317372
2023-08-20,21:36:32.000,232,10976283,14365,0,1692567391,13095.683320570002,33.288035730001866,53536.29641064001
2023-08-20,21:36:33.000,232,10976258,14445,0,1692567392,13095.575539609992,33.28098660000251,53536.2475008
2023-08-20,21:36:34.000,232,10976253,14405,0,1692567393,13095.440813410001,33.36557616000209,53536.25448792001
2023-08-20,21:36:35.000,232,10976250,14525,0,1692567394,13095.440813410001,33.39377267999953,53536.3872432
2023-08-20,21:36:36.000,232,10976266,14485,0,1692567395,13095.373450309991,33.478362239999115,53536.37326896001
2023-08-20,21:36:37.000,232,10976274,14405,0,1692567396,13095.346505069996,33.520657020002545,53536.37326896001
2023-08-20,21:36:38.000,232,10976241,14445,0,1692567397,13095.25219672999,33.577050060004694,53536.282436400004
2023-08-20,21:36:39.000,232,10976291,14365,0,1692567398,13095.265669349996,33.57000092999806,53536.2475008
2023-08-20,21:36:40.000,232,10976293,14365,0,1692567399,13095.265669349996,33.54180441000062,53536.19160384
2023-08-20,21:36:41.000,232,10976264,14885,0,1692567400,13095.27914197,33.49246049999783,53536.12173264
2023-08-20,21:36:42.000,232,10976305,14765,0,1692567401,13095.312823519991,33.4290183300036,53536.08679704001
2023-08-20,21:36:43.000,232,10976334,14525,0,1692567402,13095.312823519991,33.302133990000584,53536.15666824001
2023-08-20,21:36:44.000,232,10976279,14205,0,1692567403,13095.23872411,33.18934791000356,53536.05186144
2023-08-20,21:36:45.000,232,10976279,14405,0,1692567404,13095.17136100999,33.02016879000439,53536.03788720001
2023-08-20,21:36:46.000,232,10976294,14405,0,1692567405,13095.11747053,32.81574402000115,53536.02391296
2023-08-20,21:36:47.000,232,10976308,14565,0,1692567406,13095.07031635999,32.58312273000047,53535.95404176
2023-08-20,21:36:48.000,232,10976315,14365,0,1692567407,13095.043371119995,32.420992740000656,53535.87718344
2023-08-20,21:36:49.000,232,10976285,14245,0,1692567408,13095.07705267,32.23066623000341,53535.82128648001
2023-08-20,21:36:50.000,232,10976310,14125,0,1692567409,13095.13094314999,32.05443798000488,53535.898144800005
2023-08-20,21:36:51.000,232,10976295,14205,0,1692567410,13095.21177886999,32.00509407000209,53535.8632092
2023-08-20,21:36:52.000,232,10976293,14485,0,1692567411,13095.27240565999,31.962799289998657,53535.80731224
2023-08-20,21:36:53.000,232,10976249,14525,0,1692567412,13095.292614589991,31.99099581000337,53535.76538952
2023-08-20,21:36:54.000,232,10976275,14485,0,1692567413,13095.366713999996,32.019192330000806,53535.76538952
2023-08-20,21:36:55.000,232,10976316,14365,0,1692567414,13095.373450309991,32.04738884999824,53535.76538952
2023-08-20,21:36:56.000,232,10976287,14445,0,1692567415,13095.353241379991,32.11083101999975,53535.73744104
2023-08-20,21:36:57.000,232,10976319,14485,0,1692567416,13095.25219672999,32.09673276000103,53535.56975016
2023-08-20,21:36:58.000,232,10976282,14285,0,1692567417,13095.306087209996,32.08968363000167,53535.59769864
2023-08-20,21:36:59.000,232,10976303,14325,0,1692567418,13095.373450309991,31.93460277000122,53535.681544080006
2023-08-20,21:37:00.000,232,10976292,14565,0,1692567419,13095.380186620001,31.842964080002275,53535.59071152
2023-08-20,21:37:01.000,232,10976319,14365,0,1692567420,13095.386922929996,31.687883220001822,53535.52084032
2023-08-20,21:37:02.000,232,10976325,14445,0,1692567421,13095.31955983,31.610342790001596,53535.3741108
2023-08-20,21:37:03.000,232,10976291,14445,0,1692567422,13095.393659239991,31.49050757999794,53535.443982000004
2023-08-20,21:37:04.000,232,10976265,14365,0,1692567423,13095.467758649997,31.434114540003065,53535.38808504001
2023-08-20,21:37:05.000,232,10976269,14125,0,1692567424,13095.568803299997,31.314279329999408,53535.35314944
2023-08-20,21:37:06.000,232,10976274,14445,0,1692567425,13095.642902710002,31.264935420003894,53535.41603352001
2023-08-20,21:37:07.000,232,10976288,14125,0,1692567426,13095.723738430002,31.201493250002386,53535.31122672
2023-08-20,21:37:08.000,232,10976313,14285,0,1692567427,13095.858464629993,31.152149339999596,53535.297252480006
2023-08-20,21:37:09.000,232,10976252,14325,0,1692567428,13096.013399759999,31.102805430004082,53535.31122672
2023-08-20,21:37:10.000,232,10976274,14045,0,1692567429,13096.08749916999,30.968871960001707,53535.325200960004
2023-08-20,21:37:11.000,232,10976263,14245,0,1692567430,13096.10770809999,30.89133153000148,53535.21340704
2023-08-20,21:37:12.000,232,10976359,14565,0,1692567431,13096.181807509995,30.757398059999105,53535.18545856
2023-08-20,21:37:13.000,232,10976292,14245,0,1692567432,13096.26937953999,30.67280849999952,53535.20641992
2023-08-20,21:37:14.000,232,10976252,14645,0,1692567433,13096.242434299995,30.637562850002723,53535.08763888
2023-08-20,21:37:15.000,232,10976260,14205,0,1692567434,13096.27611585,30.581169810000574,53535.11558736
2023-08-20,21:37:16.000,232,10976279,14365,0,1692567435,13096.26937953999,30.581169810000574,53535.157510080004
2023-08-20,21:37:17.000,232,10976286,14405,0,1692567436,13096.18854381999,30.616415460004646,53535.178471440006
2023-08-20,21:37:18.000,232,10976274,14205,0,1692567437,13096.080762859994,30.66575937000016,53535.094626
2023-08-20,21:37:19.000,232,10976247,14125,0,1692567438,13096.060553929994,30.693955890004872,53535.20641992
2023-08-20,21:37:20.000,232,10976321,14205,0,1692567439,13096.08749916999,30.764447189998464,53535.15052296001
2023-08-20,21:37:21.000,232,10976242,14405,0,1692567440,13096.141389649994,30.799692840002535,53535.1644972
2023-08-20,21:37:22.000,232,10976321,14245,0,1692567441,13096.19528013,30.870184140003403,53535.10161312001
2023-08-20,21:37:23.000,232,10976315,14245,0,1692567442,13096.363687879995,30.89133153000148,53535.14353584
2023-08-20,21:37:24.000,232,10976277,14245,0,1692567443,13096.565777179996,30.997068479999143,53535.17148432001
2023-08-20,21:37:25.000,232,10976310,14205,0,1692567444,13096.653349209992,31.06051065000065,53535.29026536001
2023-08-20,21:37:26.000,232,10976263,14245,0,1692567445,13096.693767069992,31.23673889999918,53535.19244568
2023-08-20,21:37:27.000,232,10976290,14205,0,1692567446,13096.727448619997,31.34247585000412,53535.25532976
2023-08-20,21:37:28.000,232,10976256,14485,0,1692567447,13096.720712310002,31.49050757999794,53535.13654872
2023-08-20,21:37:29.000,232,10976322,14205,0,1692567448,13096.761130170002,31.58214627000416,53535.15052296001
2023-08-20,21:37:30.000,232,10976306,14285,0,1692567449,13096.788075409997,31.64558843999839,53535.178471440006
2023-08-20,21:37:31.000,232,10976272,14365,0,1692567450,13096.815020649992,31.65263756999775,53535.2343684
2023-08-20,21:37:32.000,232,10976294,14325,0,1692567451,13096.774602789992,31.666735830003745,53535.28327824
2023-08-20,21:37:33.000,232,10976302,14565,0,1692567452,13096.794811719992,31.58919540000352,53535.24135552
2023-08-20,21:37:34.000,232,10976294,14565,0,1692567453,13096.841965890002,31.47640931999922,53535.28327824
2023-08-20,21:37:35.000,232,10976283,14365,0,1692567454,13096.855438509992,31.35657411000284,53535.297252480006
2023-08-20,21:37:36.000,232,10976316,14445,0,1692567455,13096.841965890002,31.328377589998126,53535.346162320006
2023-08-20,21:37:37.000,232,10976296,14605,0,1692567456,13096.835229579992,31.257886290004535,53535.297252480006
2023-08-20,21:37:38.000,232,10976317,14245,0,1692567457,13096.855438509992,31.222640640000463,53535.33917520001
2023-08-20,21:37:39.000,232,10976294,14365,0,1692567458,13096.936274229993,31.215591510001104,53535.45096912
2023-08-20,21:37:40.000,232,10976323,14445,0,1692567459,13096.976692089993,31.23673889999918,53535.43699488001
2023-08-20,21:37:41.000,232,10976282,14325,0,1692567460,13096.969955779998,31.2508371599979,53535.47193048
2023-08-20,21:37:42.000,232,10976339,14445,0,1692567461,13096.889120059997,31.314279329999408,53535.36013656
2023-08-20,21:37:43.000,232,10976281,14565,0,1692567462,13096.848702199997,31.29313194000133,53535.513853200006
2023-08-20,21:37:44.000,232,10976280,14605,0,1692567463,13096.821756960002,31.34952498000348,53535.56975016
2023-08-20,21:37:45.000,232,10976256,14565,0,1692567464,13096.808284339997,31.34247585000412,53535.60468576001
2023-08-20,21:37:46.000,232,10976312,14205,0,1692567465,13096.855438509992,31.427065410003706,53535.57673728
2023-08-20,21:37:47.000,232,10976316,14365,0,1692567466,13096.949746849998,31.448212800001784,53535.63962136
2023-08-20,21:37:48.000,232,10976321,14285,0,1692567467,13097.097945669993,31.46936018999986,53535.70250544001
2023-08-20,21:37:49.000,232,10976302,14885,0,1692567468,13097.178781389994,31.497556710004574,53535.82128648001
2023-08-20,21:37:50.000,232,10976280,14525,0,1692567469,13097.198990319994,31.568048009998165,53535.828273600004
2023-08-20,21:37:51.000,232,10976289,14485,0,1692567470,13097.151836149998,31.5750971400048,53535.89115768001
2023-08-20,21:37:52.000,232,10976297,14445,0,1692567471,13097.111418289998,31.638539309999032,53535.898144800005
2023-08-20,21:37:53.000,232,10976288,14565,0,1692567472,13096.990164709998,31.65263756999775,53535.8632092
2023-08-20,21:37:54.000,232,10976305,14445,0,1692567473,13096.936274229993,31.64558843999839,53535.98897736001
2023-08-20,21:37:55.000,232,10976268,14405,0,1692567474,13096.841965890002,31.610342790001596,53536.08679704001
2023-08-20,21:37:56.000,232,10976233,14245,0,1692567475,13096.727448619997,31.53280236000137,53536.07980992
2023-08-20,21:37:57.000,232,10976321,14045,0,1692567476,13096.572513489991,31.427065410003706,53536.142694
2023-08-20,21:37:58.000,232,10976260,14445,0,1692567477,13096.35695157,31.35657411000284,53536.07980992
2023-08-20,21:37:59.000,232,10976279,14245,0,1692567478,13096.19528013,31.24378802999854,53536.10077128
2023-08-20,21:38:00.000,232,10976278,14645,0,1692567479,13096.06729023999,31.18034586000431,53536.184616720006
2023-08-20,21:38:01.000,232,10976274,14325,0,1692567480,13096.006663449989,31.07460890999937,53536.21955232
2023-08-20,21:38:02.000,232,10976317,14205,0,1692567481,13095.932564039998,31.088707169998088,53536.08679704001
2023-08-20,21:38:03.000,232,10976314,14405,0,1692567482,13095.946036659989,31.07460890999937,53536.15666824001
2023-08-20,21:38:04.000,232,10976284,14405,0,1692567483,13095.999927139994,31.10985456000344,53536.19160384
2023-08-20,21:38:05.000,232,10976293,14205,0,1692567484,13096.100971789994,31.12395282000216,53536.17762960001
2023-08-20,21:38:06.000,232,10976290,14205,0,1692567485,13096.21548906,31.201493250002386,53536.142694
2023-08-20,21:38:07.000,232,10976291,14325,0,1692567486,13096.242434299995,31.264935420003894,53536.10775840001
2023-08-20,21:38:08.000,232,10976309,14165,0,1692567487,13096.323270019995,31.462311060000502,53536.03090008
2023-08-20,21:38:09.000,232,10976285,14285,0,1692567488,13096.45125990999,31.47640931999922,53536.10775840001
2023-08-20,21:38:10.000,232,10976303,14125,0,1692567489,13096.646612899996,31.560998879998806,53536.14968112
2023-08-20,21:38:11.000,232,10976240,14085,0,1692567490,13096.801548030002,31.64558843999839,53536.25448792001
2023-08-20,21:38:12.000,232,10976299,14445,0,1692567491,13096.889120059997,31.75132539000333,53536.163655360004
2023-08-20,21:38:13.000,232,10976327,14245,0,1692567492,13096.990164709998,31.835914950002916,53536.19859096
2023-08-20,21:38:14.000,232,10976222,14125,0,1692567493,13097.077736739993,31.9205045100025,53536.21955232
2023-08-20,21:38:15.000,232,10976293,13885,0,1692567494,13097.097945669993,31.9205045100025,53536.19160384
2023-08-20,21:38:16.000,232,10976264,14565,0,1692567495,13097.118154599993,31.955750159999297,53536.17064248
2023-08-20,21:38:17.000,232,10976273,14165,0,1692567496,13097.050791499998,31.97689755000465,53536.135706880006
2023-08-20,21:38:18.000,232,10976273,13965,0,1692567497,13096.969955779998,31.913455380003143,53536.17064248
2023-08-20,21:38:19.000,232,10976246,14245,0,1692567498,13096.963219470003,31.786571040000126,53536.33833336
2023-08-20,21:38:20.000,232,10976279,14485,0,1692567499,13096.868911129997,31.687883220001822,53536.28942352
2023-08-20,21:38:21.000,232,10976288,14445,0,1692567500,13096.713975999992,31.511654970003292,53536.40820456
2023-08-20,21:38:22.000,232,10976282,14045,0,1692567501,13096.565777179996,31.321328459998767,53536.33833336
2023-08-20,21:38:23.000,232,10976274,14445,0,1692567502,13096.491677769991,31.152149339999596,53536.3872432
2023-08-20,21:38:24.000,232,10976294,14405,0,1692567503,13096.491677769991,30.9054297900002,53536.36628184
2023-08-20,21:38:25.000,232,10976281,14565,0,1692567504,13096.49841408,30.66575937000016,53536.352307600006
2023-08-20,21:38:26.000,232,10976299,14245,0,1692567505,13096.606195039996,30.49658025000099,53536.43615304
2023-08-20,21:38:27.000,232,10976309,14565,0,1692567506,13096.673558139992,30.29920461000438,53536.39423032001
2023-08-20,21:38:28.000,232,10976262,14325,0,1692567507,13096.902592680002,30.08773071000178,53536.36628184
2023-08-20,21:38:29.000,232,10976316,14325,0,1692567508,13097.145099839989,29.989042890003475,53536.53397272
2023-08-20,21:38:30.000,232,10976287,14645,0,1692567509,13097.36739806999,29.939698980000685,53536.39423032001
2023-08-20,21:38:31.000,232,10976271,14245,0,1692567510,13097.684004639996,29.890355069997895,53536.4571144
2023-08-20,21:38:32.000,232,10976285,14245,0,1692567511,13097.892830249992,29.91150246000325,53536.282436400004
2023-08-20,21:38:33.000,232,10976295,14605,0,1692567512,13098.182491580003,29.925600720001967,53536.3872432
2023-08-20,21:38:34.000,232,10976277,14525,0,1692567513,13098.519307079994,29.996092020002834,53536.41519168
2023-08-20,21:38:35.000,232,10976289,14325,0,1692567514,13098.782023169995,30.130025489997934,53536.54095984001
2023-08-20,21:38:36.000,232,10976301,14045,0,1692567515,13098.930221989991,30.25690983000095,53536.57589544
2023-08-20,21:38:37.000,232,10976307,14485,0,1692567516,13098.990848779991,30.369695909997972,53536.638779520006
2023-08-20,21:38:38.000,232,10976254,14565,0,1692567517,13098.970639849991,30.517727639999066,53536.49205000001
2023-08-20,21:38:39.000,232,10976275,14325,0,1692567518,13098.950430919991,30.6587102400008,53536.60384392
2023-08-20,21:38:40.000,232,10976256,14565,0,1692567519,13098.89654044,30.785594580003817,53536.5968568
2023-08-20,21:38:41.000,232,10976264,14565,0,1692567520,13098.83591365,30.863135010004044,53536.67371512
2023-08-20,21:38:42.000,232,10976271,14565,0,1692567521,13098.77528686,31.004117609998502,53536.72262496
2023-08-20,21:38:43.000,232,10976320,14845,0,1692567522,13098.70792375999,31.032314130003215,53536.72961208001
2023-08-20,21:38:44.000,232,10976268,14485,0,1692567523,13098.63382435,31.10985456000344,53536.72961208001
2023-08-20,21:38:45.000,232,10976271,14405,0,1692567524,13098.701187449995,31.10985456000344,53536.82743176001
2023-08-20,21:38:46.000,232,10976285,14245,0,1692567525,13098.72813268999,31.145100210000237,53536.834418880004
2023-08-20,21:38:47.000,232,10976319,14405,0,1692567526,13098.734869,31.159198469998955,53536.904290080005
2023-08-20,21:38:48.000,232,10976242,14565,0,1692567527,13098.76855054999,31.1169036900028,53536.82743176001
2023-08-20,21:38:49.000,232,10976289,14525,0,1692567528,13098.78875947999,30.990019349999784,53536.93223856
2023-08-20,21:38:50.000,232,10976302,14565,0,1692567529,13098.930221989991,30.856085880004684,53537.0510196
2023-08-20,21:38:51.000,232,10976305,14765,0,1692567530,13098.86959519999,30.70100502000423,53537.12787792
2023-08-20,21:38:52.000,232,10976311,14565,0,1692567531,13098.734869,30.60231719999865,53537.12787792
2023-08-20,21:38:53.000,232,10976267,14805,0,1692567532,13098.579933869994,30.468383730003552,53537.12787792
2023-08-20,21:38:54.000,232,10976218,14885,0,1692567533,13098.431735049999,30.404941560002044,53537.09294232001
2023-08-20,21:38:55.000,232,10976234,14565,0,1692567534,13098.337426709993,30.3133028700031,53537.21172336001
2023-08-20,21:38:56.000,232,10976248,14325,0,1692567535,13098.276799919993,30.235762440002873,53537.2256976
2023-08-20,21:38:57.000,232,10976312,14805,0,1692567536,13098.155546339993,30.165271140002005,53537.14883928
2023-08-20,21:38:58.000,232,10976283,14525,0,1692567537,13098.155546339993,30.115927229999215,53537.17678776
2023-08-20,21:38:59.000,232,10976305,14405,0,1692567538,13098.216173129993,30.045435929998348,53537.309543040006
2023-08-20,21:39:00.000,232,10976290,14525,0,1692567539,13098.202700510003,29.939698980000685,53537.2256976
2023-08-20,21:39:01.000,232,10976288,14445,0,1692567540,13098.202700510003,29.90445333000389,53537.24665896
2023-08-20,21:39:02.000,232,10976280,14365,0,1692567541,13098.121864790002,29.84806029000174,53537.24665896
2023-08-20,21:39:03.000,232,10976260,14245,0,1692567542,13098.108392169997,29.80576550999831,53537.25364608
2023-08-20,21:39:04.000,232,10976320,14525,0,1692567543,13098.108392169997,29.84101116000238,53537.26762032
2023-08-20,21:39:05.000,232,10976291,14045,0,1692567544,13098.128601099997,29.8551094200011,53537.2955688
2023-08-20,21:39:06.000,232,10976264,14165,0,1692567545,13098.142073720002,29.890355069997895,53537.24665896
2023-08-20,21:39:07.000,232,10976274,14365,0,1692567546,13098.148810029998,29.918551590002608,53537.239671840005
2023-08-20,21:39:08.000,232,10976271,14165,0,1692567547,13098.283536229988,30.01723941000091,53537.20473624
2023-08-20,21:39:09.000,232,10976317,14565,0,1692567548,13098.391317189999,30.0665833200037,53537.23268472001
2023-08-20,21:39:10.000,232,10976283,14205,0,1692567549,13098.472152909999,30.158222010002646,53537.16281352001
2023-08-20,21:39:11.000,232,10976313,14405,0,1692567550,13098.620351729995,30.2005167899988,53537.141852160006
2023-08-20,21:39:12.000,232,10976305,14565,0,1692567551,13098.75507793,30.24986070000159,53537.0510196
2023-08-20,21:39:13.000,232,10976269,14045,0,1692567552,13098.923485679996,30.221664180004154,53537.06499384001
2023-08-20,21:39:14.000,232,10976304,14205,0,1692567553,13099.139047600002,30.151172880003287,53537.01608400001
2023-08-20,21:39:15.000,232,10976274,14205,0,1692567554,13099.469126789998,30.08068158000242,53537.071980960005
2023-08-20,21:39:16.000,232,10976279,14645,0,1692567555,13099.70489763999,29.996092020002834,53537.04403248001
2023-08-20,21:39:17.000,232,10976276,14125,0,1692567556,13099.86656907999,29.86215855000046,53537.09992944
2023-08-20,21:39:18.000,232,10976256,14205,0,1692567557,13099.97435004,29.80576550999831,53536.93922568
2023-08-20,21:39:19.000,232,10976261,14565,0,1692567558,13100.102339929996,29.700028560000646,53537.07896808
2023-08-20,21:39:20.000,232,10976262,14445,0,1692567559,13100.230329819991,29.537898570000834,53537.04403248001
2023-08-20,21:39:21.000,232,10976282,14565,0,1692567560,13100.290956609992,29.460358140000608,53537.002109760004
2023-08-20,21:39:22.000,232,10976332,14525,0,1692567561,13100.277483990001,29.361670320002304,53537.01608400001
2023-08-20,21:39:23.000,232,10976276,14405,0,1692567562,13100.264011369996,29.333473800004867,53537.0859552
2023-08-20,21:39:24.000,232,10976298,14725,0,1692567563,13100.169703029991,29.340522930004227,53537.0510196
2023-08-20,21:39:25.000,232,10976254,14925,0,1692567564,13099.96761372999,29.354621190002945,53536.98813552
2023-08-20,21:39:26.000,232,10976258,14525,0,1692567565,13099.68468870999,29.45330901000125,53537.002109760004
2023-08-20,21:39:27.000,232,10976333,14485,0,1692567566,13099.361345830002,29.544947700000193,53537.03005824
2023-08-20,21:39:28.000,232,10976213,14485,0,1692567567,13098.943694609996,29.721175949998724,53536.89730296001
2023-08-20,21:39:29.000,232,10976297,14205,0,1692567568,13098.492361839999,29.84101116000238,53536.88332872
2023-08-20,21:39:30.000,232,10976257,14365,0,1692567569,13098.101655860002,29.996092020002834,53536.87634160001
2023-08-20,21:39:31.000,232,10976254,14765,0,1692567570,13097.704213569996,30.122976359998574,53536.82743176001
2023-08-20,21:39:32.000,232,10976270,14765,0,1692567571,13097.279826039994,30.26395896000031,53536.834418880004
2023-08-20,21:39:33.000,232,10976247,14245,0,1692567572,13096.943010540002,30.411990690001403,53536.666728000004
2023-08-20,21:39:34.000,232,10976266,14005,0,1692567573,13096.740921240002,30.524776769998425,53536.65974088001
2023-08-20,21:39:35.000,232,10976269,14565,0,1692567574,13096.579249800001,30.65166111000144,53536.65974088001
2023-08-20,21:39:36.000,232,10976232,14565,0,1692567575,13096.511886699991,30.827889359999972,53536.55493408
2023-08-20,21:39:37.000,232,10976299,14405,0,1692567576,13096.41757836,30.89133153000148,53536.56192120001
2023-08-20,21:39:38.000,232,10976261,14605,0,1692567577,13096.43778729,30.997068479999143,53536.47807576
2023-08-20,21:39:39.000,232,10976278,14565,0,1692567578,13096.532095629991,30.990019349999784,53536.53397272
2023-08-20,21:39:40.000,232,10976267,14365,0,1692567579,13096.639876590001,31.06755978000001,53536.49205000001
2023-08-20,21:39:41.000,232,10976344,13965,0,1692567580,13096.734184929992,31.039363260002574,53536.54095984001
2023-08-20,21:39:42.000,232,10976278,14405,0,1692567581,13096.875647439992,31.025265000003856,53536.46410152001
2023-08-20,21:39:43.000,232,10976291,14205,0,1692567582,13097.050791499998,30.997068479999143,53536.48506288
2023-08-20,21:39:44.000,232,10976216,13925,0,1692567583,13097.205726629989,30.95477370000299,53536.49205000001
2023-08-20,21:39:45.000,232,10976265,14125,0,1692567584,13097.39434331,30.89133153000148,53536.568908320005
2023-08-20,21:39:46.000,232,10976277,14125,0,1692567585,13097.47517903,30.912478919999558,53536.61083104001
2023-08-20,21:39:47.000,232,10976272,14405,0,1692567586,13097.60990522999,30.863135010004044,53536.687689360006
2023-08-20,21:39:48.000,232,10976296,14285,0,1692567587,13097.663795709996,30.856085880004684,53536.687689360006
2023-08-20,21:39:49.000,232,10976263,14365,0,1692567588,13097.872621319992,30.83493848999933,53536.7715348
2023-08-20,21:39:50.000,232,10976275,14085,0,1692567589,13097.987138589997,30.877233270002762,53536.806470400006
2023-08-20,21:39:51.000,232,10976307,14245,0,1692567590,13098.128601099997,30.88428240000212,53536.855380240006
2023-08-20,21:39:52.000,232,10976328,14405,0,1692567591,13098.270063609998,30.968871960001707,53536.87634160001
2023-08-20,21:39:53.000,232,10976248,14645,0,1692567592,13098.404789809989,31.032314130003215,53536.904290080005
2023-08-20,21:39:54.000,232,10976260,14405,0,1692567593,13098.519307079994,31.1169036900028,53537.04403248001
2023-08-20,21:39:55.000,232,10976256,14245,0,1692567594,13098.64729696999,31.152149339999596,53537.071980960005
2023-08-20,21:39:56.000,232,10976264,14565,0,1692567595,13098.802232099995,31.23673889999918,53537.120890800004
2023-08-20,21:39:57.000,232,10976322,14125,0,1692567596,13098.91674937,31.30723020000005,53537.18377488001
2023-08-20,21:39:58.000,232,10976279,14565,0,1692567597,13098.984112469996,31.412967149997712,53537.11390368001
2023-08-20,21:39:59.000,232,10976313,14045,0,1692567598,13099.179465460002,31.391819759999635,53537.21871048
2023-08-20,21:40:00.000,232,10976271,14165,0,1692567599,13099.401763690003,31.441163670002425,53537.239671840005
2023-08-20,21:40:01.000,232,10976282,14485,0,1692567600,13099.664479779989,31.462311060000502,53537.34447864
2023-08-20,21:40:02.000,232,10976271,14485,0,1692567601,13099.8126786,31.596244530002878,53537.36544
2023-08-20,21:40:03.000,232,10976281,14205,0,1692567602,13100.03497683,31.680834090002463,53537.44928544001
2023-08-20,21:40:04.000,232,10976270,14485,0,1692567603,13100.243802439996,31.786571040000126,53537.54710512001
2023-08-20,21:40:05.000,232,10976298,14405,0,1692567604,13100.358319710002,31.906406250003783,53537.66588616001
2023-08-20,21:40:06.000,232,10976288,14565,0,1692567605,13100.365056019997,32.09673276000103,53537.65191192
2023-08-20,21:40:07.000,232,10976261,14365,0,1692567606,13100.398737570002,32.308206660003634,53537.693834640006
2023-08-20,21:40:08.000,232,10976235,14245,0,1692567607,13100.311165539992,32.56902447000175,53537.76370584001
2023-08-20,21:40:09.000,232,10976316,14365,0,1692567608,13100.250538749991,32.74525272000028,53537.80562856001
2023-08-20,21:40:10.000,232,10976298,14485,0,1692567609,13100.142757789996,32.98492314000032,53537.9244096
2023-08-20,21:40:11.000,232,10976303,14565,0,1692567610,13099.960877419995,33.1822987800042,53537.95235808001
2023-08-20,21:40:12.000,232,10976263,14365,0,1692567611,13099.731842879999,33.37262529000145,53538.008255040004
2023-08-20,21:40:13.000,232,10976221,14445,0,1692567612,13099.496072029993,33.49950963000447,53538.00126792001
2023-08-20,21:40:14.000,232,10976276,14165,0,1692567613,13099.246828559997,33.5629517999987,53538.04319064
2023-08-20,21:40:15.000,232,10976308,14605,0,1692567614,13099.024530329996,33.5629517999987,53538.05017776001
2023-08-20,21:40:16.000,232,10976265,14325,0,1692567615,13098.75507793,33.577050060004694,53538.078126240005
2023-08-20,21:40:17.000,232,10976267,14565,0,1692567616,13098.431735049999,33.49950963000447,53538.05017776001
2023-08-20,21:40:18.000,232,10976263,14765,0,1692567617,13098.142073720002,33.41492007000488,53538.00126792001
2023-08-20,21:40:19.000,232,10976250,14805,0,1692567618,13097.993874899992,33.18934791000356,53538.09210048
2023-08-20,21:40:20.000,232,10976254,14405,0,1692567619,13097.69074094999,33.02016879000439,53538.09210048
2023-08-20,21:40:21.000,232,10976277,15045,0,1692567620,13097.4549701,32.74525272000028,53537.9942808
2023-08-20,21:40:22.000,232,10976293,14245,0,1692567621,13097.273089729999,32.52672968999832,53538.008255040004
2023-08-20,21:40:23.000,232,10976305,14605,0,1692567622,13097.111418289998,32.23771536000277,53537.97331944001
2023-08-20,21:40:24.000,232,10976301,14325,0,1692567623,13096.976692089993,31.969848419998016,53537.89646112
2023-08-20,21:40:25.000,232,10976281,14725,0,1692567624,13096.976692089993,31.69493235000118,53537.84755128
2023-08-20,21:40:26.000,232,10976253,14285,0,1692567625,13097.003637329988,31.448212800001784,53537.80562856001
2023-08-20,21:40:27.000,232,10976271,14325,0,1692567626,13097.104681979989,31.222640640000463,53537.77069296
2023-08-20,21:40:28.000,232,10976217,14565,0,1692567627,13097.172045079998,31.088707169998088,53537.693834640006
2023-08-20,21:40:29.000,232,10976212,14365,0,1692567628,13097.28656234999,30.961822830002347,53537.72877024
2023-08-20,21:40:30.000,232,10976299,14525,0,1692567629,13097.28656234999,30.926577179998276,53537.672873280004
2023-08-20,21:40:31.000,232,10976271,14405,0,1692567630,13097.35392545,30.89133153000148,53537.6798604
2023-08-20,21:40:32.000,232,10976268,14205,0,1692567631,13097.36739806999,30.990019349999784,53537.56806648001
2023-08-20,21:40:33.000,232,10976260,14485,0,1692567632,13097.39434331,31.08165803999873,53537.58902784
2023-08-20,21:40:34.000,232,10976305,14445,0,1692567633,13097.40781592999,31.23673889999918,53537.66588616001
2023-08-20,21:40:35.000,232,10976220,14525,0,1692567634,13097.4549701,31.384770630000276,53537.73575736001
2023-08-20,21:40:36.000,232,10976281,14365,0,1692567635,13097.33371652,31.553949749999447,53537.672873280004
2023-08-20,21:40:37.000,232,10976322,14445,0,1692567636,13097.232671869999,31.687883220001822,53537.693834640006
2023-08-20,21:40:38.000,232,10976297,14765,0,1692567637,13097.071000429998,31.842964080002275,53537.623963440004
2023-08-20,21:40:39.000,232,10976249,14525,0,1692567638,13096.882383750002,31.94870102999994,53537.623963440004
2023-08-20,21:40:40.000,232,10976282,14565,0,1692567639,13096.713975999992,32.05443798000488,53537.65191192
2023-08-20,21:40:41.000,232,10976320,14085,0,1692567640,13096.51862301,32.075585370002955,53537.540118
2023-08-20,21:40:42.000,232,10976277,14565,0,1692567641,13096.383896809995,32.082634500002314,53537.49120816
2023-08-20,21:40:43.000,232,10976320,14405,0,1692567642,13096.35695157,32.026241460000165,53537.54710512001
2023-08-20,21:40:44.000,232,10976298,14525,0,1692567643,13096.25590692,31.955750159999297,53537.49819528001
2023-08-20,21:40:45.000,232,10976257,14445,0,1692567644,13096.24917060999,31.955750159999297,53537.49819528001
2023-08-20,21:40:46.000,232,10976286,14285,0,1692567645,13096.11444441,31.864111470000353,53537.44928544001
2023-08-20,21:40:47.000,232,10976271,14685,0,1692567646,13096.020136069994,31.835914950002916,53537.44229832
2023-08-20,21:40:48.000,232,10976282,14405,0,1692567647,13095.865200939988,31.786571040000126,53537.31653016
2023-08-20,21:40:49.000,232,10976287,14445,0,1692567648,13095.730474739998,31.673784960003104,53537.309543040006
2023-08-20,21:40:50.000,232,10976287,14645,0,1692567649,13095.602484850002,31.560998879998806,53537.14883928
2023-08-20,21:40:51.000,232,10976276,14325,0,1692567650,13095.663111640002,31.384770630000276,53537.2955688
2023-08-20,21:40:52.000,232,10976290,14165,0,1692567651,13095.622693780002,31.187394990003668,53537.20473624
2023-08-20,21:40:53.000,232,10976296,14725,0,1692567652,13095.589012229997,30.95477370000299,53537.04403248001
2023-08-20,21:40:54.000,232,10976303,14325,0,1692567653,13095.548594369997,30.792643710003176,53536.84839312001
2023-08-20,21:40:55.000,232,10976268,14565,0,1692567654,13095.575539609992,30.560022420002497,53536.77852192001
2023-08-20,21:40:56.000,232,10976272,14445,0,1692567655,13095.582275920002,30.32035200000246,53536.7016636
2023-08-20,21:40:57.000,232,10976263,14365,0,1692567656,13095.609221159997,30.179369400000724,53536.54095984001
2023-08-20,21:40:58.000,232,10976239,14645,0,1692567657,13095.602484850002,29.96789549999812,53536.4571144
2023-08-20,21:40:59.000,232,10976276,14365,0,1692567658,13095.703529500002,29.81281463999767,53536.41519168
2023-08-20,21:41:00.000,232,10976243,14285,0,1692567659,13095.669847949997,29.62953725999978,53536.401217440005
2023-08-20,21:41:01.000,232,10976272,14685,0,1692567660,13095.717002119993,29.49560379000468,53536.21955232
2023-08-20,21:41:02.000,232,10976265,14245,0,1692567661,13095.690056879997,29.368719450001663,53536.04487432
2023-08-20,21:41:03.000,232,10976272,14685,0,1692567662,13095.757419979993,29.25593337000464,53536.03788720001
2023-08-20,21:41:04.000,232,10976308,14285,0,1692567663,13095.757419979993,29.150196419999702,53535.95404176
2023-08-20,21:41:05.000,232,10976200,14485,0,1692567664,13095.851728319998,29.072655989999475,53535.81429936
2023-08-20,21:41:06.000,232,10976221,14485,0,1692567665,13095.811310459998,29.016262950004602,53535.74442816
2023-08-20,21:41:07.000,232,10976248,14365,0,1692567666,13095.818046769993,28.98101730000053,53535.66756984
2023-08-20,21:41:08.000,232,10976283,14445,0,1692567667,13095.743947360002,28.98806642999989,53535.57673728
2023-08-20,21:41:09.000,232,10976309,14365,0,1692567668,13095.770892599998,28.945771650003735,53535.562763040005
2023-08-20,21:41:10.000,232,10976252,14565,0,1692567669,13095.636166399992,28.98806642999989,53535.53481456001
2023-08-20,21:41:11.000,232,10976260,14285,0,1692567670,13095.541858060002,28.959869910002453,53535.43000776
2023-08-20,21:41:12.000,232,10976237,14445,0,1692567671,13095.407131859996,29.02331208000396,53535.33218808
2023-08-20,21:41:13.000,232,10976228,14525,0,1692567672,13095.33976876,29.02331208000396,53535.325200960004
2023-08-20,21:41:14.000,232,10976270,14445,0,1692567673,13095.31955983,29.03036121000332,53535.3042396
2023-08-20,21:41:15.000,232,10976260,14565,0,1692567674,13095.23198779999,29.100852510004188,53535.28327824
2023-08-20,21:41:16.000,232,10976258,14245,0,1692567675,13095.21851518,29.15724554999906,53535.3042396
2023-08-20,21:41:17.000,232,10976275,14285,0,1692567676,13095.13767946,29.25593337000464,53535.26930400001
2023-08-20,21:41:18.000,232,10976307,14245,0,1692567677,13095.023162189995,29.460358140000608,53535.129561600006
2023-08-20,21:41:19.000,232,10976306,14445,0,1692567678,13094.98948063999,29.594291610002983,53535.18545856
2023-08-20,21:41:20.000,232,10976279,14365,0,1692567679,13094.86822705999,29.833962030003022,53535.19943280001
2023-08-20,21:41:21.000,232,10976229,14205,0,1692567680,13094.787391339989,30.010190280001552,53535.15052296001
2023-08-20,21:41:22.000,232,10976261,14285,0,1692567681,13094.639192519993,30.24986070000159,53535.13654872
2023-08-20,21:41:23.000,232,10976307,14045,0,1692567682,13094.592038349998,30.47543286000291,53535.14353584
2023-08-20,21:41:24.000,232,10976293,14445,0,1692567683,13094.497730009993,30.6587102400008,53535.19244568
2023-08-20,21:41:25.000,232,10976316,14285,0,1692567684,13094.457312149993,30.827889359999972,53535.1644972
2023-08-20,21:41:26.000,232,10976267,14525,0,1692567685,13094.329322259997,30.94067544000427,53535.14353584
2023-08-20,21:41:27.000,232,10976266,14445,0,1692567686,13094.282168090002,31.039363260002574,53535.17148432001
2023-08-20,21:41:28.000,232,10976278,14285,0,1692567687,13094.140705580001,31.07460890999937,53535.157510080004
2023-08-20,21:41:29.000,232,10976254,14365,0,1692567688,13094.147441889996,31.12395282000216,53535.11558736
2023-08-20,21:41:30.000,232,10976199,14405,0,1692567689,13094.147441889996,31.145100210000237,53535.2343684
2023-08-20,21:41:31.000,232,10976278,14645,0,1692567690,13094.160914510001,31.138051080000878,53535.24135552
2023-08-20,21:41:32.000,232,10976229,14525,0,1692567691,13094.093551409991,31.12395282000216,53535.24834264001
2023-08-20,21:41:33.000,232,10976271,14605,0,1692567692,13094.113760339991,31.10985456000344,53535.2343684
2023-08-20,21:41:34.000,232,10976282,14325,0,1692567693,13094.046397239996,31.12395282000216,53535.178471440006
2023-08-20,21:41:35.000,232,10976284,14565,0,1692567694,13094.12049665,31.145100210000237,53535.17148432001
2023-08-20,21:41:36.000,232,10976258,14245,0,1692567695,13094.154178199991,31.095756300004723,53535.25532976
2023-08-20,21:41:37.000,232,10976269,14205,0,1692567696,13094.235013919992,31.102805430004082,53535.25532976
2023-08-20,21:41:38.000,232,10976252,14725,0,1692567697,13094.342794880002,31.10985456000344,53535.276291120004
2023-08-20,21:41:39.000,232,10976255,14365,0,1692567698,13094.565093110003,31.088707169998088,53535.3042396
2023-08-20,21:41:40.000,232,10976261,14445,0,1692567699,13094.672874069998,31.088707169998088,53535.24834264001
2023-08-20,21:41:41.000,232,10976235,14445,0,1692567700,13094.82780919999,31.06051065000065,53535.2343684
2023-08-20,21:41:42.000,232,10976288,14205,0,1692567701,13094.94906277999,31.07460890999937,53535.1644972
2023-08-20,21:41:43.000,232,10976240,14085,0,1692567702,13095.15115207999,31.053461520001292,53535.178471440006
2023-08-20,21:41:44.000,232,10976275,14565,0,1692567703,13095.434077099992,31.025265000003856,53535.22039416001
2023-08-20,21:41:45.000,232,10976225,14565,0,1692567704,13095.676584259993,31.018215870004497,53535.24135552
2023-08-20,21:41:46.000,232,10976264,14365,0,1692567705,13095.905618799989,31.01116673999786,53535.42302064
2023-08-20,21:41:47.000,232,10976265,14765,0,1692567706,13096.074026549999,30.975921090001066,53535.36712368001
2023-08-20,21:41:48.000,232,10976250,14405,0,1692567707,13096.31653371,30.95477370000299,53535.395072160005
2023-08-20,21:41:49.000,232,10976259,14445,0,1692567708,13096.619667660001,30.990019349999784,53535.49987896
2023-08-20,21:41:50.000,232,10976254,14325,0,1692567709,13096.835229579992,31.039363260002574,53535.55577592001
2023-08-20,21:41:51.000,232,10976296,14405,0,1692567710,13097.145099839989,31.095756300004723,53535.54180168
2023-08-20,21:41:52.000,232,10976242,14205,0,1692567711,13097.34718913999,31.187394990003668,53535.632634240006
2023-08-20,21:41:53.000,232,10976217,14685,0,1692567712,13097.58969629999,31.271984550003253,53535.681544080006
2023-08-20,21:41:54.000,232,10976323,14525,0,1692567713,13097.865885009996,31.377721500000916,53535.87019632001
2023-08-20,21:41:55.000,232,10976290,14205,0,1692567714,13098.061238000002,31.546900620000088,53536.07980992
2023-08-20,21:41:56.000,232,10976284,14405,0,1692567715,13098.182491580003,31.730177999997977,53536.25448792001
2023-08-20,21:41:57.000,232,10976273,14405,0,1692567716,13098.202700510003,31.87820972999907,53536.317372
2023-08-20,21:41:58.000,232,10976301,14285,0,1692567717,13098.135337409993,32.09673276000103,53536.352307600006
2023-08-20,21:41:59.000,232,10976320,14525,0,1692567718,13098.108392169997,32.32230492000235,53536.38025608
2023-08-20,21:42:00.000,232,10976234,14445,0,1692567719,13098.034292759992,32.5126314299996,53536.519998480006
2023-08-20,21:42:01.000,232,10976305,14565,0,1692567720,13097.973665969992,32.68181054999877,53536.61083104001
2023-08-20,21:42:02.000,232,10976280,14365,0,1692567721,13097.785049289996,32.843940539998584,53536.666728000004
2023-08-20,21:42:03.000,232,10976268,14885,0,1692567722,13097.764840359996,32.94967749000352,53536.785509040004
2023-08-20,21:42:04.000,232,10976281,14645,0,1692567723,13097.75810405,33.104758350003976,53536.88332872
2023-08-20,21:42:05.000,232,10976313,14605,0,1692567724,13097.791785599991,33.22459356000036,53536.953199920004
2023-08-20,21:42:06.000,232,10976281,14685,0,1692567725,13097.69747726,33.3162322499993,53536.9811484
2023-08-20,21:42:07.000,232,10976275,14245,0,1692567726,13097.60990522999,33.471313109999755,53536.94621280001
2023-08-20,21:42:08.000,232,10976281,14365,0,1692567727,13097.52906950999,33.64049222999893,53537.05800672
2023-08-20,21:42:09.000,232,10976275,14565,0,1692567728,13097.43476117,33.710983529999794,53537.120890800004
2023-08-20,21:42:10.000,232,10976273,14565,0,1692567729,13097.26635341999,33.81672048000473,53537.23268472001
2023-08-20,21:42:11.000,232,10976266,14285,0,1692567730,13097.118154599993,33.89426090999768,53537.30255592001
2023-08-20,21:42:12.000,232,10976279,14405,0,1692567731,13096.862174820002,33.978850470004545,53537.32351728
2023-08-20,21:42:13.000,232,10976289,14485,0,1692567732,13096.585986109996,34.00704699000198,53537.33050440001
2023-08-20,21:42:14.000,232,10976323,14205,0,1692567733,13096.33674264,33.985899600003904,53537.39338848
2023-08-20,21:42:15.000,232,10976279,14205,0,1692567734,13096.060553929994,33.90131004000432,53537.34447864
2023-08-20,21:42:16.000,232,10976325,14365,0,1692567735,13095.811310459998,33.8096713499981,53537.407362720005
2023-08-20,21:42:17.000,232,10976272,14125,0,1692567736,13095.521649130002,33.71803265999915,53537.38640136
2023-08-20,21:42:18.000,232,10976286,14125,0,1692567737,13095.25893304,33.60524658000213,53537.2955688
2023-08-20,21:42:19.000,232,10976248,14285,0,1692567738,13095.063580049995,33.50655876000383,53537.36544
2023-08-20,21:42:20.000,232,10976276,14325,0,1692567739,13094.82780919999,33.38672355000017,53537.34447864
2023-08-20,21:42:21.000,232,10976309,14245,0,1692567740,13094.605510969988,33.302133990000584,53537.26762032
2023-08-20,21:42:22.000,232,10976240,14725,0,1692567741,13094.295640709992,33.19639704000292,53537.2256976
2023-08-20,21:42:23.000,232,10976339,14565,0,1692567742,13094.073342479991,33.118856610002695,53537.1558264
2023-08-20,21:42:24.000,232,10976286,14325,0,1692567743,13093.83083531999,33.05541444000119,53537.190762000006
2023-08-20,21:42:25.000,232,10976252,14685,0,1692567744,13093.601800779994,33.04131618000247,53537.141852160006
2023-08-20,21:42:26.000,232,10976297,14445,0,1692567745,13093.352557309998,33.076561829999264,53537.07896808
2023-08-20,21:42:27.000,232,10976270,14605,0,1692567746,13093.150468009997,33.13295487000141,53537.04403248001
2023-08-20,21:42:28.000,232,10976278,14765,0,1692567747,13092.934906089991,33.21049530000164,53537.00909688
2023-08-20,21:42:29.000,232,10976265,14325,0,1692567748,13092.83386143999,33.295084860001225,53536.94621280001
2023-08-20,21:42:30.000,232,10976309,14765,0,1692567749,13092.69913524,33.351477900003374,53536.93223856
2023-08-20,21:42:31.000,232,10976262,14405,0,1692567750,13092.604826899995,33.43606746000296,53536.82044464
2023-08-20,21:42:32.000,232,10976264,14485,0,1692567751,13092.503782249994,33.527706150001904,53536.70865072001
2023-08-20,21:42:33.000,232,10976267,14405,0,1692567752,13092.463364389994,33.54885353999998,53536.5968568
2023-08-20,21:42:34.000,232,10976249,14525,0,1692567753,13092.483573319994,33.55590266999934,53536.67371512
2023-08-20,21:42:35.000,232,10976276,14445,0,1692567754,13092.49030962999,33.55590266999934,53536.57589544
2023-08-20,21:42:36.000,232,10976260,14485,0,1692567755,13092.564409039995,33.478362239999115,53536.54794696
2023-08-20,21:42:37.000,232,10976249,14845,0,1692567756,13092.584617969995,33.464263980000396,53536.519998480006
2023-08-20,21:42:38.000,232,10976285,14725,0,1692567757,13092.57114534999,33.40082180999889,53536.37326896001
2023-08-20,21:42:39.000,232,10976257,14605,0,1692567758,13092.65198106999,33.35852703000273,53536.35929472
2023-08-20,21:42:40.000,232,10976301,14645,0,1692567759,13092.75302571999,33.28098660000251,53536.41519168
2023-08-20,21:42:41.000,232,10976309,14285,0,1692567760,13092.75302571999,33.23164268999972,53536.26846216
2023-08-20,21:42:42.000,232,10976290,14365,0,1692567761,13092.83386143999,33.14705313000013,53536.20557808001
2023-08-20,21:42:43.000,232,10976245,14525,0,1692567762,13093.022478120001,33.09066008999798,53536.29641064001
2023-08-20,21:42:44.000,232,10976259,14205,0,1692567763,13093.009005499996,33.08361095999862,53536.25448792001
2023-08-20,21:42:45.000,232,10976254,14445,0,1692567764,13092.995532879992,33.05541444000119,53536.142694
2023-08-20,21:42:46.000,232,10976312,14485,0,1692567765,13092.86080668,33.0060705299984,53536.142694
2023-08-20,21:42:47.000,232,10976326,14485,0,1692567766,13092.685662619995,32.95672662000288,53535.97500312
2023-08-20,21:42:48.000,232,10976297,13965,0,1692567767,13092.51051855999,32.942628360004164,53535.88417056
2023-08-20,21:42:49.000,232,10976239,14085,0,1692567768,13092.281484019994,32.94967749000352,53535.78635088
2023-08-20,21:42:50.000,232,10976247,14525,0,1692567769,13092.126548890003,32.886235320002015,53535.77237664001
2023-08-20,21:42:51.000,232,10976308,14485,0,1692567770,13091.904250660002,32.86508793000394,53535.660582720004
2023-08-20,21:42:52.000,232,10976284,14205,0,1692567771,13091.708897669996,32.78754750000371,53535.49987896
2023-08-20,21:42:53.000,232,10976251,14325,0,1692567772,13091.52028099,32.73115446000156,53535.43000776
2023-08-20,21:42:54.000,232,10976279,14445,0,1692567773,13091.39229109999,32.64656490000198,53535.38109792
2023-08-20,21:42:55.000,232,10976249,14325,0,1692567774,13091.264301209994,32.604270119998546,53535.29026536001
2023-08-20,21:42:56.000,232,10976269,14165,0,1692567775,13091.196938109999,32.59017185999983,53535.24834264001
2023-08-20,21:42:57.000,232,10976280,14045,0,1692567776,13091.136311319999,32.52672968999832,53535.20641992
2023-08-20,21:42:58.000,232,10976248,14605,0,1692567777,13091.136311319999,32.51968055999896,53535.13654872
2023-08-20,21:42:59.000,232,10976254,14205,0,1692567778,13091.163256559994,32.50558230000024,53535.13654872
2023-08-20,21:43:00.000,232,10976273,14365,0,1692567779,13091.109366079989,32.56197534000239,53535.07366464
2023-08-20,21:43:01.000,232,10976262,14205,0,1692567780,13091.163256559994,32.56902447000175,53535.00379344001
2023-08-20,21:43:02.000,232,10976226,14205,0,1692567781,13091.102629769994,32.63951577000262,53534.87103816
2023-08-20,21:43:03.000,232,10976323,14165,0,1692567782,13091.116102389999,32.702957940004126,53534.78719272001
2023-08-20,21:43:04.000,232,10976294,14605,0,1692567783,13091.183465489994,32.702957940004126,53534.75924424
2023-08-20,21:43:05.000,232,10976266,14485,0,1692567784,13091.29124644999,32.75230184999964,53534.794179840006
2023-08-20,21:43:06.000,232,10976291,14565,0,1692567785,13091.385554789995,32.759350979999,53534.81514120001
2023-08-20,21:43:07.000,232,10976281,14405,0,1692567786,13091.4596542,32.759350979999,53534.66841168001
2023-08-20,21:43:08.000,232,10976281,14045,0,1692567787,13091.58090778,32.717056200002844,53534.675398800005
2023-08-20,21:43:09.000,232,10976278,14405,0,1692567788,13091.648270879996,32.667712290000054,53534.654437440004
2023-08-20,21:43:10.000,232,10976258,14365,0,1692567789,13091.6617435,32.58312273000047,53534.605527600004
2023-08-20,21:43:11.000,232,10976311,13845,0,1692567790,13091.708897669996,32.56197534000239,53534.51469504
2023-08-20,21:43:12.000,232,10976277,14285,0,1692567791,13091.68195243,32.51968055999896,53534.44482384
2023-08-20,21:43:13.000,232,10976251,14205,0,1692567792,13091.688688739996,32.491484040001524,53534.44482384
2023-08-20,21:43:14.000,232,10976309,14285,0,1692567793,13091.70216136,32.435090999999375,53534.556617760005
2023-08-20,21:43:15.000,232,10976295,14285,0,1692567794,13091.708897669996,32.435090999999375,53534.54963064001
2023-08-20,21:43:16.000,232,10976288,14285,0,1692567795,13091.688688739996,32.39984535000258,53534.50072080001
2023-08-20,21:43:17.000,232,10976272,14325,0,1692567796,13091.655007189991,32.35755056999915,53534.49373368
2023-08-20,21:43:18.000,232,10976300,14445,0,1692567797,13091.52028099,32.33640318000107,53534.41687536
2023-08-20,21:43:19.000,232,10976267,14405,0,1692567798,13091.53375360999,32.27296100999956,53534.41687536
2023-08-20,21:43:20.000,232,10976280,14285,0,1692567799,13091.547226229995,32.16017493000254,53534.40290112
2023-08-20,21:43:21.000,232,10976253,14725,0,1692567800,13091.53375360999,32.075585370002955,53534.35399128
2023-08-20,21:43:22.000,232,10976293,14485,0,1692567801,13091.59438039999,31.87820972999907,53534.35399128
2023-08-20,21:43:23.000,232,10976257,14045,0,1692567802,13091.756051839991,31.737227130004612,53534.34700416
2023-08-20,21:43:24.000,232,10976321,14725,0,1692567803,13091.782997080001,31.560998879998806,53534.30508144
2023-08-20,21:43:25.000,232,10976269,14205,0,1692567804,13091.978350069992,31.384770630000276,53534.40290112
2023-08-20,21:43:26.000,232,10976331,14565,0,1692567805,13092.106339960003,31.257886290004535,53534.36097840001
2023-08-20,21:43:27.000,232,10976278,14205,0,1692567806,13092.254538779998,31.138051080000878,53534.37495264
2023-08-20,21:43:28.000,232,10976276,14325,0,1692567807,13092.416210219999,31.06755978000001,53534.30508144
2023-08-20,21:43:29.000,232,10976271,14445,0,1692567808,13092.584617969995,30.997068479999143,53534.28412008001
2023-08-20,21:43:30.000,232,10976255,14525,0,1692567809,13092.914697159991,30.919528049998917,53534.395914
2023-08-20,21:43:31.000,232,10976276,14565,0,1692567810,13093.163940630002,30.9054297900002,53534.44482384
2023-08-20,21:43:32.000,232,10976241,14245,0,1692567811,13093.359293619993,30.926577179998276,53534.36796552
2023-08-20,21:43:33.000,232,10976271,14405,0,1692567812,13093.561382919994,30.94772457000363,53534.35399128
2023-08-20,21:43:34.000,232,10976318,14445,0,1692567813,13093.79715377,30.990019349999784,53534.36796552
2023-08-20,21:43:35.000,232,10976299,14645,0,1692567814,13093.91840735,31.102805430004082,53534.388926880005
2023-08-20,21:43:36.000,232,10976303,14405,0,1692567815,13093.965561519995,31.2508371599979,53534.40988824001
2023-08-20,21:43:37.000,232,10976263,14725,0,1692567816,13093.95882521,31.405918019998353,53534.340017040005
2023-08-20,21:43:38.000,232,10976327,14525,0,1692567817,13093.85778056,31.5750971400048,53534.36796552
2023-08-20,21:43:39.000,232,10976290,14285,0,1692567818,13093.803890079995,31.737227130004612,53534.437836720004
2023-08-20,21:43:40.000,232,10976287,14725,0,1692567819,13093.702845429994,31.850013210001634,53534.51469504
2023-08-20,21:43:41.000,232,10976267,14445,0,1692567820,13093.547910299989,32.01214320000145,53534.59854048001
2023-08-20,21:43:42.000,232,10976307,14605,0,1692567821,13093.366029929988,32.09673276000103,53534.556617760005
2023-08-20,21:43:43.000,232,10976328,14365,0,1692567822,13093.096577529992,32.11083101999975,53534.507707920005
2023-08-20,21:43:44.000,232,10976300,14165,0,1692567823,13092.975323949991,32.14607667000382,53534.54264352
2023-08-20,21:43:45.000,232,10976318,14365,0,1692567824,13092.80017989,32.14607667000382,53534.63347608
2023-08-20,21:43:46.000,232,10976278,14445,0,1692567825,13092.69913524,32.10378189000039,53534.66841168001
2023-08-20,21:43:47.000,232,10976250,14405,0,1692567826,13092.396001289999,32.06148711000424,53534.52168216
2023-08-20,21:43:48.000,232,10976291,14565,0,1692567827,13092.369056049989,32.019192330000806,53534.61950184001
2023-08-20,21:43:49.000,232,10976312,14725,0,1692567828,13092.234329849998,31.899357120004424,53534.61251472
2023-08-20,21:43:50.000,232,10976298,14365,0,1692567829,13092.180439369993,31.793620169999485,53534.6404632
2023-08-20,21:43:51.000,232,10976287,14405,0,1692567830,13092.018767929992,31.75132539000333,53534.605527600004
2023-08-20,21:43:52.000,232,10976279,14445,0,1692567831,13091.937932209992,31.624441050000314,53534.66142456
2023-08-20,21:43:53.000,232,10976294,14605,0,1692567832,13091.816678629992,31.53280236000137,53534.507707920005
2023-08-20,21:43:54.000,232,10976289,14205,0,1692567833,13091.823414940001,31.420016280004347,53534.507707920005
2023-08-20,21:43:55.000,232,10976334,14525,0,1692567834,13091.904250660002,31.30018107000069,53534.52866928001
2023-08-20,21:43:56.000,232,10976265,14525,0,1692567835,13091.931195899997,31.152149339999596,53534.4657852
2023-08-20,21:43:57.000,232,10976270,14205,0,1692567836,13091.964877450002,31.138051080000878,53534.42386248
2023-08-20,21:43:58.000,232,10976272,14405,0,1692567837,13091.985086380002,31.12395282000216,53534.44482384
2023-08-20,21:43:59.000,232,10976263,14605,0,1692567838,13092.059185789993,31.1169036900028,53534.33302992001
2023-08-20,21:44:00.000,232,10976260,14765,0,1692567839,13092.193911989998,31.1169036900028,53534.340017040005
2023-08-20,21:44:01.000,232,10976245,14405,0,1692567840,13092.288220329989,31.152149339999596,53534.33302992001
2023-08-20,21:44:02.000,232,10976281,14405,0,1692567841,13092.422946529994,31.18034586000431,53534.31206856001
2023-08-20,21:44:03.000,232,10976253,14445,0,1692567842,13092.65871738,31.2508371599979,53534.319055680004
2023-08-20,21:44:04.000,232,10976306,14565,0,1692567843,13092.907960849996,31.23673889999918,53534.40988824001
2023-08-20,21:44:05.000,232,10976245,14205,0,1692567844,13093.163940630002,31.264935420003894,53534.388926880005
2023-08-20,21:44:06.000,232,10976324,14405,0,1692567845,13093.433393029998,31.271984550003253,53534.395914
2023-08-20,21:44:07.000,232,10976287,14685,0,1692567846,13093.70958173999,31.257886290004535,53534.4657852
2023-08-20,21:44:08.000,232,10976276,14205,0,1692567847,13093.85104424999,31.29313194000133,53534.388926880005
2023-08-20,21:44:09.000,232,10976302,14445,0,1692567848,13094.066606169996,31.2508371599979,53534.40290112
2023-08-20,21:44:10.000,232,10976310,14405,0,1692567849,13094.315849639992,31.29313194000133,53534.50072080001
2023-08-20,21:44:11.000,232,10976303,14525,0,1692567850,13094.437103219992,31.30018107000069,53534.570592
2023-08-20,21:44:12.000,232,10976327,14405,0,1692567851,13094.430366909997,31.34952498000348,53534.54963064001
2023-08-20,21:44:13.000,232,10976249,14725,0,1692567852,13094.497730009993,31.412967149997712,53534.63347608
2023-08-20,21:44:14.000,232,10976321,14645,0,1692567853,13094.430366909997,31.441163670002425,53534.64745032001
2023-08-20,21:44:15.000,232,10976297,14365,0,1692567854,13094.322585950002,31.511654970003292,53534.64745032001
2023-08-20,21:44:16.000,232,10976328,14685,0,1692567855,13094.214804989992,31.560998879998806,53534.71732152001
2023-08-20,21:44:17.000,232,10976266,14205,0,1692567856,13094.03966093,31.638539309999032,53534.724308640005
2023-08-20,21:44:18.000,232,10976288,14325,0,1692567857,13093.91840735,31.730177999997977,53534.76623136001
2023-08-20,21:44:19.000,232,10976300,14645,0,1692567858,13093.87125317999,31.81476756000484,53534.8500768
2023-08-20,21:44:20.000,232,10976288,14885,0,1692567859,13093.87798949,31.87820972999907,53534.89898664
2023-08-20,21:44:21.000,232,10976276,14605,0,1692567860,13093.87125317999,31.98394668000401,53534.97584496
2023-08-20,21:44:22.000,232,10976336,14805,0,1692567861,13093.925143659995,32.13197840999783,53534.961870720006
2023-08-20,21:44:23.000,232,10976265,14325,0,1692567862,13093.97903414,32.251813620001485,53534.95488360001
2023-08-20,21:44:24.000,232,10976279,14405,0,1692567863,13094.12049665,32.39984535000258,53534.96885784
2023-08-20,21:44:25.000,232,10976260,14285,0,1692567864,13094.329322259997,32.484434910002165,53535.07366464
2023-08-20,21:44:26.000,232,10976264,14485,0,1692567865,13094.517938939993,32.61836838000454,53535.108600240004
2023-08-20,21:44:27.000,232,10976305,14685,0,1692567866,13094.672874069998,32.7241053300022,53535.13654872
2023-08-20,21:44:28.000,232,10976289,14605,0,1692567867,13094.91538123,32.80164576000243,53535.15052296001
2023-08-20,21:44:29.000,232,10976223,14405,0,1692567868,13095.205042559995,32.86508793000394,53535.26231688
2023-08-20,21:44:30.000,232,10976267,14525,0,1692567869,13095.461022340001,32.9708248800016,53535.297252480006
2023-08-20,21:44:31.000,232,10976297,14365,0,1692567870,13095.743947360002,33.02721792000375,53535.33917520001
2023-08-20,21:44:32.000,232,10976286,14325,0,1692567871,13096.04708130999,33.111807480003336,53535.38109792
2023-08-20,21:44:33.000,232,10976258,14245,0,1692567872,13096.39063311999,33.20344617000228,53535.47193048
2023-08-20,21:44:34.000,232,10976286,14205,0,1692567873,13096.754393859992,33.26688834000379,53535.59769864
2023-08-20,21:44:35.000,232,10976305,14285,0,1692567874,13097.091209359998,33.33033050999802,53535.74442816
2023-08-20,21:44:36.000,232,10976287,14365,0,1692567875,13097.36739806999,33.40082180999889,53535.85622208
2023-08-20,21:44:37.000,232,10976285,14405,0,1692567876,13097.65032308999,33.45721485000104,53535.88417056
2023-08-20,21:44:38.000,232,10976312,14325,0,1692567877,13097.899566560001,33.485411369998474,53535.898144800005
2023-08-20,21:44:39.000,232,10976312,14565,0,1692567878,13098.202700510003,33.54885353999998,53536.03788720001
2023-08-20,21:44:40.000,232,10976289,14325,0,1692567879,13098.478889219994,33.5629517999987,53536.184616720006
2023-08-20,21:44:41.000,232,10976310,14445,0,1692567880,13098.72813268999,33.55590266999934,53536.34532048001
2023-08-20,21:44:42.000,232,10976272,14685,0,1692567881,13098.95716723,33.55590266999934,53536.35929472
2023-08-20,21:44:43.000,232,10976282,14285,0,1692567882,13099.192938079992,33.57000092999806,53536.51301136001
2023-08-20,21:44:44.000,232,10976274,14605,0,1692567883,13099.469126789998,33.520657020002545,53536.638779520006
2023-08-20,21:44:45.000,232,10976290,14285,0,1692567884,13099.75205181,33.534755280001264,53536.79948328001
2023-08-20,21:44:46.000,232,10976280,14485,0,1692567885,13099.88677800999,33.471313109999755,53536.86236736
2023-08-20,21:44:47.000,232,10976279,14405,0,1692567886,13100.07539469,33.43606746000296,53536.91826432
2023-08-20,21:44:48.000,232,10976321,14485,0,1692567887,13100.216857200001,33.471313109999755,53536.92525144001
2023-08-20,21:44:49.000,232,10976297,14525,0,1692567888,13100.358319710002,33.45016572000168,53537.0510196
2023-08-20,21:44:50.000,232,10976267,14485,0,1692567889,13100.513254839992,33.4290183300036,53537.141852160006
2023-08-20,21:44:51.000,232,10976247,14325,0,1692567890,13100.647981039998,33.45016572000168,53537.31653016
2023-08-20,21:44:52.000,232,10976224,14765,0,1692567891,13100.755761999993,33.45721485000104,53537.40037560001
2023-08-20,21:44:53.000,232,10976242,14245,0,1692567892,13100.796179859994,33.49950963000447,53537.46325968
2023-08-20,21:44:54.000,232,10976285,14565,0,1692567893,13100.870279269999,33.54885353999998,53537.58902784
2023-08-20,21:44:55.000,232,10976264,14445,0,1692567894,13100.92416974999,33.58409919000405,53537.61697632001
2023-08-20,21:44:56.000,232,10976317,14165,0,1692567895,13100.98479653999,33.62639397000021,53537.672873280004
2023-08-20,21:44:57.000,232,10976294,14205,0,1692567896,13100.978060229994,33.703934400000435,53537.72178312
2023-08-20,21:44:58.000,232,10976317,14525,0,1692567897,13101.00500546999,33.696885270001076,53537.812615680006
2023-08-20,21:44:59.000,232,10976259,14365,0,1692567898,13101.02521439999,33.73918005000451,53537.96633232
2023-08-20,21:45:00.000,232,10976315,14445,0,1692567899,13100.99153285,33.82376961000409,53538.11306184
2023-08-20,21:45:01.000,232,10976273,14045,0,1692567900,13100.910697129999,33.880162649998965,53538.147997440006
2023-08-20,21:45:02.000,232,10976270,14165,0,1692567901,13100.722080449988,33.91540830000304,53538.1340232
2023-08-20,21:45:03.000,232,10976320,14405,0,1692567902,13100.661453659988,33.936555690001114,53538.21786864001
2023-08-20,21:45:04.000,232,10976271,14085,0,1692567903,13100.506518529997,33.96475220999855,53538.2737656
2023-08-20,21:45:05.000,232,10976271,14565,0,1692567904,13100.378528640002,33.985899600003904,53538.315688320006
2023-08-20,21:45:06.000,232,10976293,14205,0,1692567905,13100.270747679991,34.0211452500007,53538.364598160006
2023-08-20,21:45:07.000,232,10976288,14285,0,1692567906,13100.169703029991,34.049341769998136,53538.35062392
2023-08-20,21:45:08.000,232,10976320,14085,0,1692567907,13100.061922069995,34.049341769998136,53538.40652088001
2023-08-20,21:45:09.000,232,10976289,14405,0,1692567908,13100.041713139995,34.06344003000413,53538.45543072001
2023-08-20,21:45:10.000,232,10976274,14325,0,1692567909,13099.98782265999,34.105734810000286,53538.45543072001
2023-08-20,21:45:11.000,232,10976279,14045,0,1692567910,13099.95414111,34.13393132999772,53538.46940496
2023-08-20,21:45:12.000,232,10976239,14525,0,1692567911,13099.83288753,34.18327524000051,53538.38555952001
2023-08-20,21:45:13.000,232,10976265,14205,0,1692567912,13099.84636014999,34.2678648000001,53538.49735344
2023-08-20,21:45:14.000,232,10976297,14445,0,1692567913,13099.77226074,34.26081567000074,53538.43446936001
2023-08-20,21:45:15.000,232,10976301,14285,0,1692567914,13099.89351432,34.27491392999946,53538.60914736
2023-08-20,21:45:16.000,232,10976285,14405,0,1692567915,13099.900250629995,34.2678648000001,53538.60216024001
2023-08-20,21:45:17.000,232,10976241,14405,0,1692567916,13099.94740479999,34.281963059998816,53538.68600568
2023-08-20,21:45:18.000,232,10976283,14605,0,1692567917,13099.90698693999,34.281963059998816,53538.581198880005
2023-08-20,21:45:19.000,232,10976261,14405,0,1692567918,13099.981086349995,34.23966828000266,53538.588186
2023-08-20,21:45:20.000,232,10976280,14645,0,1692567919,13100.041713139995,34.29606132000481,53538.651070080006
2023-08-20,21:45:21.000,232,10976271,14285,0,1692567920,13100.142757789996,34.25376654000138,53538.68600568
2023-08-20,21:45:22.000,232,10976269,14165,0,1692567921,13100.210120889991,34.25376654000138,53538.6580572
2023-08-20,21:45:23.000,232,10976306,14205,0,1692567922,13100.344847089997,34.24671741000202,53538.77683824
2023-08-20,21:45:24.000,232,10976302,14445,0,1692567923,13100.506518529997,34.22557002000394,53538.80478672
2023-08-20,21:45:25.000,232,10976284,14405,0,1692567924,13100.560409010002,34.24671741000202,53538.77683824
2023-08-20,21:45:26.000,232,10976219,14245,0,1692567925,13100.634508419993,34.21147175999795,53538.80478672
2023-08-20,21:45:27.000,232,10976309,14285,0,1692567926,13100.722080449988,34.25376654000138,53538.8327352
2023-08-20,21:45:28.000,232,10976275,14165,0,1692567927,13100.809652479998,34.24671741000202,53538.818760960006
2023-08-20,21:45:29.000,232,10976271,14285,0,1692567928,13100.856806649994,34.19737349999923,53538.85369656
2023-08-20,21:45:30.000,232,10976278,14245,0,1692567929,13101.01174178,34.14098046000436,53538.916580640005
2023-08-20,21:45:31.000,232,10976289,14445,0,1692567930,13101.12625904999,34.13393132999772,53538.9724776
2023-08-20,21:45:32.000,232,10976268,14285,0,1692567931,13101.19362215,34.08458742000221,53538.95151624
2023-08-20,21:45:33.000,232,10976280,14565,0,1692567932,13101.240776319995,34.02819438000006,53538.88863216001
2023-08-20,21:45:34.000,232,10976234,14205,0,1692567933,13101.429392999991,34.04229263999878,53538.88863216001
2023-08-20,21:45:35.000,232,10976286,14285,0,1692567934,13101.577591820002,33.978850470004545,53539.00042608
2023-08-20,21:45:36.000,232,10976218,14445,0,1692567935,13101.752735879993,33.94360482000047,53538.965490480005
2023-08-20,21:45:37.000,232,10976240,14325,0,1692567936,13101.927879939998,33.89426090999768,53538.986451840006
2023-08-20,21:45:38.000,232,10976280,14365,0,1692567937,13102.116496619994,33.84491700000217,53539.07029728
2023-08-20,21:45:39.000,232,10976266,14365,0,1692567938,13102.32532222999,33.78147483000066,53539.133181360005
2023-08-20,21:45:40.000,232,10976282,14365,0,1692567939,13102.581302009996,33.696885270001076,53539.18907832
2023-08-20,21:45:41.000,232,10976308,14365,0,1692567940,13102.790127619992,33.62639397000021,53539.21003968
2023-08-20,21:45:42.000,232,10976280,14245,0,1692567941,13102.938326440002,33.534755280001264,53539.22401392001
2023-08-20,21:45:43.000,232,10976282,13965,0,1692567942,13103.147152049998,33.485411369998474,53539.16811696
2023-08-20,21:45:44.000,232,10976246,14485,0,1692567943,13103.369450279999,33.478362239999115,53539.14016848
2023-08-20,21:45:45.000,232,10976327,14605,0,1692567944,13103.70626577999,33.41492007000488,53539.26593664
2023-08-20,21:45:46.000,232,10976242,14565,0,1692567945,13103.908355079991,33.478362239999115,53539.251962400005
2023-08-20,21:45:47.000,232,10976251,14405,0,1692567946,13104.016136040002,33.513607890003186,53539.22401392001
2023-08-20,21:45:48.000,232,10976287,14285,0,1692567947,13104.319269989988,33.49950963000447,53539.30785936
2023-08-20,21:45:49.000,232,10976301,14245,0,1692567948,13104.453996189994,33.534755280001264,53539.26593664
2023-08-20,21:45:50.000,232,10976261,14285,0,1692567949,13104.575249769994,33.54180441000062,53539.30785936
2023-08-20,21:45:51.000,232,10976299,14325,0,1692567950,13104.75039383,33.55590266999934,53539.26593664
2023-08-20,21:45:52.000,232,10976262,14325,0,1692567951,13104.84470216999,33.61229571000149,53539.321833600006
2023-08-20,21:45:53.000,232,10976313,14645,0,1692567952,13104.92553788999,33.58409919000405,53539.29388512001
2023-08-20,21:45:54.000,232,10976309,14565,0,1692567953,13105.01310992,33.5629517999987,53539.27292376001
2023-08-20,21:45:55.000,232,10976331,14245,0,1692567954,13105.093945640001,33.58409919000405,53539.34279496001
2023-08-20,21:45:56.000,232,10976292,14245,0,1692567955,13105.221935529997,33.54180441000062,53539.41266616001
2023-08-20,21:45:57.000,232,10976356,14325,0,1692567956,13105.275826010002,33.520657020002545,53539.44061464001
2023-08-20,21:45:58.000,232,10976287,14565,0,1692567957,13105.255617080002,33.485411369998474,53539.39170480001
2023-08-20,21:45:59.000,232,10976304,14245,0,1692567958,13105.383606969997,33.37262529000145,53539.44760176
2023-08-20,21:46:00.000,232,10976261,14525,0,1692567959,13105.491387929993,33.30918311999994,53539.50349872
2023-08-20,21:46:01.000,232,10976299,14485,0,1692567960,13105.572223649993,33.23164268999972,53539.55240856
2023-08-20,21:46:02.000,232,10976290,14605,0,1692567961,13105.632850439993,33.118856610002695,53539.51048584001
2023-08-20,21:46:03.000,232,10976288,14485,0,1692567962,13105.787785569999,33.02721792000375,53539.51048584001
2023-08-20,21:46:04.000,232,10976277,14845,0,1692567963,13105.98987487,32.95672662000288,53539.636254000005
2023-08-20,21:46:05.000,232,10976327,14245,0,1692567964,13106.13133738,32.91443183999945,53539.6711896
2023-08-20,21:46:06.000,232,10976278,14365,0,1692567965,13106.23238203,32.879186190002656,53539.58035704001
2023-08-20,21:46:07.000,232,10976308,14485,0,1692567966,13106.367108229992,32.8721370600033,53539.65022824001
2023-08-20,21:46:08.000,232,10976303,14525,0,1692567967,13106.481625499997,32.893284450001374,53539.636254000005
2023-08-20,21:46:09.000,232,10976307,14445,0,1692567968,13106.542252289997,32.96377575000224,53539.65721536001
2023-08-20,21:46:10.000,232,10976287,14125,0,1692567969,13106.650033249993,33.05541444000119,53539.74804792001
2023-08-20,21:46:11.000,232,10976274,14525,0,1692567970,13106.804968379998,33.125905740002054,53539.922725920005
2023-08-20,21:46:12.000,232,10976269,14365,0,1692567971,13106.885804099998,33.20344617000228,53539.94368728001
2023-08-20,21:46:13.000,232,10976315,14205,0,1692567972,13107.04747554,33.32328137999866,53539.99259712001
2023-08-20,21:46:14.000,232,10976288,14765,0,1692567973,13107.054211849994,33.41492007000488,53539.94368728001
2023-08-20,21:46:15.000,232,10976284,14245,0,1692567974,13107.155256499995,33.50655876000383,53540.07644256
2023-08-20,21:46:16.000,232,10976269,14485,0,1692567975,13107.22935591,33.61934484000085,53540.0554812
2023-08-20,21:46:17.000,232,10976288,14205,0,1692567976,13107.22935591,33.696885270001076,53540.09740392
2023-08-20,21:46:18.000,232,10976267,14205,0,1692567977,13107.32366424999,33.80262221999874,53540.16028800001
2023-08-20,21:46:19.000,232,10976231,14205,0,1692567978,13107.377554729996,33.880162649998965,53540.24413344
2023-08-20,21:46:20.000,232,10976270,14285,0,1692567979,13107.38429103999,33.978850470004545,53540.29304328
2023-08-20,21:46:21.000,232,10976271,14245,0,1692567980,13107.424708899991,34.04229263999878,53540.29304328
2023-08-20,21:46:22.000,232,10976301,14365,0,1692567981,13107.337136869995,34.119833069999004,53540.27906904001
2023-08-20,21:46:23.000,232,10976280,14285,0,1692567982,13107.337136869995,34.18327524000051,53540.27208192
2023-08-20,21:46:24.000,232,10976310,14365,0,1692567983,13107.33040056,34.21147175999795,53540.29304328
2023-08-20,21:46:25.000,232,10976336,14485,0,1692567984,13107.32366424999,34.25376654000138,53540.34894024001
2023-08-20,21:46:26.000,232,10976305,14285,0,1692567985,13107.35060949,34.24671741000202,53540.44675992001
2023-08-20,21:46:27.000,232,10976275,14365,0,1692567986,13107.357345799996,34.29606132000481,53540.43278568
2023-08-20,21:46:28.000,232,10976271,14565,0,1692567987,13107.37081842,34.289012189998175,53540.41182432
2023-08-20,21:46:29.000,232,10976306,14365,0,1692567988,13107.47186307,34.331306970001606,53540.48868264001
2023-08-20,21:46:30.000,232,10976258,14245,0,1692567989,13107.498808309996,34.338356100000965,53540.474708400005
2023-08-20,21:46:31.000,232,10976232,14285,0,1692567990,13107.566171409992,34.35245435999968,53540.544579600006
2023-08-20,21:46:32.000,232,10976295,14245,0,1692567991,13107.545962479991,34.40179827000247,53540.45374704
2023-08-20,21:46:33.000,232,10976250,14525,0,1692567992,13107.593116650001,34.42294566000055,53540.53060536
2023-08-20,21:46:34.000,232,10976290,14205,0,1692567993,13107.633534510001,34.40179827000247,53540.65637352001
2023-08-20,21:46:35.000,232,10976327,14445,0,1692567994,13107.700897609997,34.35950348999904,53540.691309120004
2023-08-20,21:46:36.000,232,10976282,14205,0,1692567995,13107.687424989992,34.289012189998175,53540.66336064001
2023-08-20,21:46:37.000,232,10976319,14045,0,1692567996,13107.633534510001,34.23966828000266,53540.69829624
2023-08-20,21:46:38.000,232,10976280,14365,0,1692567997,13107.512280930001,34.17622611000115,53540.691309120004
2023-08-20,21:46:39.000,232,10976249,14325,0,1692567998,13107.478599379996,34.049341769998136,53540.69829624
2023-08-20,21:46:40.000,232,10976266,14205,0,1692567999,13107.38429103999,33.922457430002396,53540.73323184001
2023-08-20,21:46:41.000,232,10976280,14325,0,1692568000,13107.30345531999,33.78852396000002,53540.7192576
2023-08-20,21:46:42.000,232,10976246,14045,0,1692568001,13107.16199280999,33.66163962000428,53540.63541216001
2023-08-20,21:46:43.000,232,10976279,14045,0,1692568002,13107.054211849994,33.534755280001264,53540.67733488
2023-08-20,21:46:44.000,232,10976309,14285,0,1692568003,13107.007057679999,33.337379640004656,53540.73323184001
2023-08-20,21:46:45.000,232,10976291,14685,0,1692568004,13106.932958269994,33.22459356000036,53540.74021896
2023-08-20,21:46:46.000,232,10976268,14485,0,1692568005,13106.845386239998,33.104758350003976,53540.66336064001
2023-08-20,21:46:47.000,232,10976248,14445,0,1692568006,13106.784759449998,32.99197226999968,53540.642399280005
2023-08-20,21:46:48.000,232,10976267,14485,0,1692568007,13106.676978490003,32.91443183999945,53540.53759248001
2023-08-20,21:46:49.000,232,10976288,14685,0,1692568008,13106.616351700002,32.81574402000115,53540.55156672
2023-08-20,21:46:50.000,232,10976291,14485,0,1692568009,13106.670242179993,32.7241053300022,53540.56554096001
2023-08-20,21:46:51.000,232,10976277,14365,0,1692568010,13106.697187420003,32.667712290000054,53540.523618240004
2023-08-20,21:46:52.000,232,10976314,14445,0,1692568011,13106.697187420003,32.63951577000262,53540.46772128001
2023-08-20,21:46:53.000,232,10976308,14405,0,1692568012,13106.663505869998,32.63246664000326,53540.36990160001
2023-08-20,21:46:54.000,232,10976257,14605,0,1692568013,13106.670242179993,32.57607360000111,53540.34894024001
2023-08-20,21:46:55.000,232,10976282,14125,0,1692568014,13106.670242179993,32.50558230000024,53540.31400464
2023-08-20,21:46:56.000,232,10976285,14125,0,1692568015,13106.629824319993,32.50558230000024,53540.23714632
2023-08-20,21:46:57.000,232,10976313,14685,0,1692568016,13106.515307050002,32.56197534000239,53540.139326640005
2023-08-20,21:46:58.000,232,10976292,14205,0,1692568017,13106.535515980002,32.52672968999832,53540.13233952001
2023-08-20,21:46:59.000,232,10976264,14365,0,1692568018,13106.501834429997,32.491484040001524,53540.15330088001
2023-08-20,21:47:00.000,232,10976293,14485,0,1692568019,13106.441207639997,32.46328752000409,53540.09740392
2023-08-20,21:47:01.000,232,10976292,14285,0,1692568020,13106.394053470001,32.46328752000409,53540.11137816001
2023-08-20,21:47:02.000,232,10976295,14565,0,1692568021,13106.225645719991,32.45623839000473,53539.91573880001
2023-08-20,21:47:03.000,232,10976289,14565,0,1692568022,13106.15154631,32.428041870000015,53539.96464864001
2023-08-20,21:47:04.000,232,10976299,14645,0,1692568023,13106.016820109995,32.442140129998734,53539.92971304
2023-08-20,21:47:05.000,232,10976290,14805,0,1692568024,13105.956193319995,32.371648829997866,53539.93670016
2023-08-20,21:47:06.000,232,10976312,14405,0,1692568025,13105.82146711999,32.371648829997866,53539.91573880001
2023-08-20,21:47:07.000,232,10976274,14685,0,1692568026,13105.700213539989,32.35050143999979,53539.79695776001
2023-08-20,21:47:08.000,232,10976268,14485,0,1692568027,13105.531805789993,32.35755056999915,53539.803944880005
2023-08-20,21:47:09.000,232,10976343,14445,0,1692568028,13105.450970069993,32.32230492000235,53539.78997064
2023-08-20,21:47:10.000,232,10976291,14525,0,1692568029,13105.336452800002,32.31525579000299,53539.71311232
2023-08-20,21:47:11.000,232,10976334,14125,0,1692568030,13105.269089699992,32.258862750000844,53539.61529264
2023-08-20,21:47:12.000,232,10976229,14365,0,1692568031,13105.107418259991,32.2659118800002,53539.45458888
2023-08-20,21:47:13.000,232,10976281,14445,0,1692568032,13104.99290099,32.195420579999336,53539.36375632001
2023-08-20,21:47:14.000,232,10976305,14085,0,1692568033,13104.97269206,32.1672240600019,53539.38471768
2023-08-20,21:47:15.000,232,10976308,14525,0,1692568034,13104.88512002999,32.15312580000318,53539.34279496001
2023-08-20,21:47:16.000,232,10976272,14645,0,1692568035,13104.77060276,32.08968363000167,53539.251962400005
2023-08-20,21:47:17.000,232,10976316,14565,0,1692568036,13104.615667629994,32.068536240003596,53539.09125864
2023-08-20,21:47:18.000,232,10976295,14285,0,1692568037,13104.366424159998,32.08968363000167,53538.95850336001
2023-08-20,21:47:19.000,232,10976275,14445,0,1692568038,13104.265379509998,32.06148711000424,53538.87465792
2023-08-20,21:47:20.000,232,10976333,14525,0,1692568039,13104.063290209997,32.082634500002314,53538.762864
2023-08-20,21:47:21.000,232,10976247,14405,0,1692568040,13103.83425567,32.06148711000424,53538.66504432
2023-08-20,21:47:22.000,232,10976300,14405,0,1692568041,13103.62543005999,32.08968363000167,53538.52530192001
2023-08-20,21:47:23.000,232,10976287,14285,0,1692568042,13103.457022309994,32.10378189000039,53538.44145648
2023-08-20,21:47:24.000,232,10976227,14565,0,1692568043,13103.281878249989,32.13197840999783,53538.413508000005
2023-08-20,21:47:25.000,232,10976287,14285,0,1692568044,13103.126943119998,32.16017493000254,53538.343636800004
2023-08-20,21:47:26.000,232,10976339,14365,0,1692568045,13102.958535370002,32.23771536000277,53538.28773984001
2023-08-20,21:47:27.000,232,10976316,14245,0,1692568046,13102.736237140001,32.2659118800002,53538.16895880001
2023-08-20,21:47:28.000,232,10976283,14365,0,1692568047,13102.500466289996,32.38574709000386,53538.064152
2023-08-20,21:47:29.000,232,10976270,14205,0,1692568048,13102.39268533,32.50558230000024,53537.9244096
2023-08-20,21:47:30.000,232,10976270,14445,0,1692568049,13102.31184961,32.67476141999941,53537.91742248
2023-08-20,21:47:31.000,232,10976248,14165,0,1692568050,13102.21080496,32.78754750000371,53537.85453840001
2023-08-20,21:47:32.000,232,10976262,14205,0,1692568051,13102.055869829994,32.97787401000096,53537.791654320004
2023-08-20,21:47:33.000,232,10976315,14285,0,1692568052,13101.907671009998,33.16820051999821,53537.6798604
2023-08-20,21:47:34.000,232,10976260,14245,0,1692568053,13101.847044219998,33.36557616000209,53537.76370584001
2023-08-20,21:47:35.000,232,10976222,14205,0,1692568054,13101.779681120002,33.54885353999998,53537.70082176
2023-08-20,21:47:36.000,232,10976315,14405,0,1692568055,13101.665163849997,33.66868875000364,53537.68684752001
2023-08-20,21:47:37.000,232,10976296,14285,0,1692568056,13101.537173960001,33.80262221999874,53537.58902784
2023-08-20,21:47:38.000,232,10976266,14205,0,1692568057,13101.469810859991,33.936555690001114,53537.58902784
2023-08-20,21:47:39.000,232,10976260,14565,0,1692568058,13101.476547170001,34.04229263999878,53537.693834640006
2023-08-20,21:47:40.000,232,10976300,14245,0,1692568059,13101.39571145,34.155078720003075,53537.72877024
2023-08-20,21:47:41.000,232,10976259,14365,0,1692568060,13101.348557279991,34.25376654000138,53537.75671872
2023-08-20,21:47:42.000,232,10976303,14125,0,1692568061,13101.22730369999,34.281963059998816,53537.742744480005
2023-08-20,21:47:43.000,232,10976248,14365,0,1692568062,13101.20709476999,34.29606132000481,53537.73575736001
2023-08-20,21:47:44.000,232,10976322,14245,0,1692568063,13101.220567389995,34.27491392999946,53537.87549976
2023-08-20,21:47:45.000,232,10976309,14405,0,1692568064,13101.20709476999,34.22557002000394,53537.87549976
2023-08-20,21:47:46.000,232,10976269,14485,0,1692568065,13101.341820969996,34.155078720003075,53537.94537096
2023-08-20,21:47:47.000,232,10976315,14405,0,1692568066,13101.35529359,34.0211452500007,53537.88248688001
2023-08-20,21:47:48.000,232,10976268,14325,0,1692568067,13101.402447759996,33.90835917000368,53537.889474
2023-08-20,21:47:49.000,232,10976301,14445,0,1692568068,13101.550646579992,33.7744257000013,53537.97331944001
2023-08-20,21:47:50.000,232,10976313,14205,0,1692568069,13101.631482299992,33.675737880003,53537.9942808
2023-08-20,21:47:51.000,232,10976236,14845,0,1692568070,13101.752735879993,33.577050060004694,53537.9942808
2023-08-20,21:47:52.000,232,10976300,14605,0,1692568071,13101.826835289998,33.513607890003186,53538.029216400006
2023-08-20,21:47:53.000,232,10976224,14285,0,1692568072,13101.907671009998,33.4290183300036,53538.12004896001
2023-08-20,21:47:54.000,232,10976293,14365,0,1692568073,13102.12323292999,33.41492007000488,53538.196907280006
2023-08-20,21:47:55.000,232,10976283,14605,0,1692568074,13102.257959129995,33.337379640004656,53538.26677848001
2023-08-20,21:47:56.000,232,10976283,14365,0,1692568075,13102.36574008999,33.351477900003374,53538.35761104001
2023-08-20,21:47:57.000,232,10976260,14365,0,1692568076,13102.45331212,33.351477900003374,53538.3785724
2023-08-20,21:47:58.000,232,10976313,14085,0,1692568077,13102.44657580999,33.39377267999953,53538.39254664
2023-08-20,21:47:59.000,232,10976319,14565,0,1692568078,13102.540884149996,33.37967442000081,53538.42748224
2023-08-20,21:48:00.000,232,10976288,14165,0,1692568079,13102.648665109991,33.36557616000209,53538.511327680004
2023-08-20,21:48:01.000,232,10976279,14245,0,1692568080,13102.749709759992,33.35852703000273,53538.511327680004
2023-08-20,21:48:02.000,232,10976302,14485,0,1692568081,13102.844018099997,33.36557616000209,53538.47639208001
2023-08-20,21:48:03.000,232,10976284,14405,0,1692568082,13103.046107399998,33.36557616000209,53538.67203144001
2023-08-20,21:48:04.000,232,10976328,14085,0,1692568083,13103.140415739988,33.32328137999866,53538.72094128001
2023-08-20,21:48:05.000,232,10976332,14565,0,1692568084,13103.281878249989,33.35852703000273,53538.7279284
2023-08-20,21:48:06.000,232,10976298,14285,0,1692568085,13103.302087179989,33.295084860001225,53538.79081248001
2023-08-20,21:48:07.000,232,10976306,14205,0,1692568086,13103.275141939994,33.288035730001866,53538.75587688
2023-08-20,21:48:08.000,232,10976297,14565,0,1692568087,13103.254933009994,33.30918311999994,53538.797799600005
2023-08-20,21:48:09.000,232,10976261,14485,0,1692568088,13103.275141939994,33.33033050999802,53538.916580640005
2023-08-20,21:48:10.000,232,10976243,14485,0,1692568089,13103.194306219993,33.37967442000081,53539.035361680006
2023-08-20,21:48:11.000,232,10976278,14445,0,1692568090,13103.059580020003,33.41492007000488,53539.02138744
2023-08-20,21:48:12.000,232,10976298,14325,0,1692568091,13102.958535370002,33.478362239999115,53539.04933592
2023-08-20,21:48:13.000,232,10976294,14405,0,1692568092,13102.924853819997,33.485411369998474,53539.154142720006
2023-08-20,21:48:14.000,232,10976264,14645,0,1692568093,13102.769918689992,33.577050060004694,53539.16112984
2023-08-20,21:48:15.000,232,10976230,14685,0,1692568094,13102.776655000001,33.654590489997645,53539.27991088
2023-08-20,21:48:16.000,232,10976277,14405,0,1692568095,13102.776655000001,33.760327440002584,53539.321833600006
2023-08-20,21:48:17.000,232,10976316,14365,0,1692568096,13102.695819280001,33.85196613000153,53539.27991088
2023-08-20,21:48:18.000,232,10976313,14565,0,1692568097,13102.722764519996,33.887211779998324,53539.36375632001
2023-08-20,21:48:19.000,232,10976283,14525,0,1692568098,13102.736237140001,33.95770307999919,53539.517472960004
2023-08-20,21:48:20.000,232,10976306,14365,0,1692568099,13102.668874039991,34.04229263999878,53539.55240856
2023-08-20,21:48:21.000,232,10976267,14525,0,1692568100,13102.668874039991,34.119833069999004,53539.59433128
2023-08-20,21:48:22.000,232,10976284,14525,0,1692568101,13102.635192490001,34.169176980001794,53539.587344160005
2023-08-20,21:48:23.000,232,10976275,14285,0,1692568102,13102.635192490001,34.24671741000202,53539.69913808001
2023-08-20,21:48:24.000,232,10976302,14285,0,1692568103,13102.716028210001,34.289012189998175,53539.7410608
2023-08-20,21:48:25.000,232,10976277,14365,0,1692568104,13102.655401420001,34.35245435999968,53539.8808032
2023-08-20,21:48:26.000,232,10976230,14445,0,1692568105,13102.695819280001,34.40179827000247,53539.8808032
2023-08-20,21:48:27.000,232,10976298,14925,0,1692568106,13102.641928799996,34.46524044000398,53539.96464864001
2023-08-20,21:48:28.000,232,10976286,14525,0,1692568107,13102.608247249991,34.528682609998214,53539.90176456
2023-08-20,21:48:29.000,232,10976267,14405,0,1692568108,13102.567829389991,34.620321300004434,53539.97862288
2023-08-20,21:48:30.000,232,10976260,14645,0,1692568109,13102.567829389991,34.64146869000251,53540.04849408
2023-08-20,21:48:31.000,232,10976274,14565,0,1692568110,13102.5745657,34.67671433999931,53540.06945544
2023-08-20,21:48:32.000,232,10976302,14405,0,1692568111,13102.5745657,34.754254769999534,53540.03451984001
2023-08-20,21:48:33.000,232,10976291,14565,0,1692568112,13102.47352105,34.789500420003606,53540.04849408
2023-08-20,21:48:34.000,232,10976280,14285,0,1692568113,13102.47352105,34.88818824000191,53539.99958424
2023-08-20,21:48:35.000,232,10976273,14525,0,1692568114,13102.44657580999,34.923433889998705,53540.10439104
2023-08-20,21:48:36.000,232,10976253,14565,0,1692568115,13102.38594901999,35.05031823000172,53540.08342968001
2023-08-20,21:48:37.000,232,10976275,14885,0,1692568116,13102.33205854,35.09966214000451,53540.11137816001
2023-08-20,21:48:38.000,232,10976256,14485,0,1692568117,13102.26469543999,35.149006050000025,53540.04849408
2023-08-20,21:48:39.000,232,10976254,14525,0,1692568118,13102.22427757999,35.17720257000474,53540.06246832001
2023-08-20,21:48:40.000,232,10976259,14605,0,1692568119,13102.18385971999,35.1701534399981,53540.06246832001
2023-08-20,21:48:41.000,232,10976279,14725,0,1692568120,13102.19059603,35.141956920000666,53540.1253524
2023-08-20,21:48:42.000,232,10976257,14485,0,1692568121,13102.156914479994,35.12785866000195,53540.02753272
2023-08-20,21:48:43.000,232,10976272,14205,0,1692568122,13102.19059603,35.05736736000108,53540.09740392
2023-08-20,21:48:44.000,232,10976266,14725,0,1692568123,13102.298376989995,35.04326910000236,53540.14631376
2023-08-20,21:48:45.000,232,10976306,14645,0,1692568124,13102.35226747,35.0714656199998,53540.209197840006
2023-08-20,21:48:46.000,232,10976319,14525,0,1692568125,13102.38594901999,35.10671127000387,53540.041506960006
2023-08-20,21:48:47.000,232,10976253,14365,0,1692568126,13102.50720259999,35.24769386999833,53540.15330088001
2023-08-20,21:48:48.000,232,10976316,14165,0,1692568127,13102.648665109991,35.388676470000064,53540.020545600004
2023-08-20,21:48:49.000,232,10976273,14645,0,1692568128,13102.830545479992,35.550806459999876,53540.06246832001
2023-08-20,21:48:50.000,232,10976259,14285,0,1692568129,13103.174097289993,35.71998557999905,53540.18124936001
2023-08-20,21:48:51.000,232,10976264,14405,0,1692568130,13103.43007707,35.825722530003986,53540.32099176001
2023-08-20,21:48:52.000,232,10976220,14205,0,1692568131,13103.598484819995,35.9878525200038,53540.258107680005
2023-08-20,21:48:53.000,232,10976259,14445,0,1692568132,13103.598484819995,36.1217859899989,53540.34195312
2023-08-20,21:48:54.000,232,10976273,14285,0,1692568133,13103.537858029995,36.248670330001914,53540.24413344
2023-08-20,21:48:55.000,232,10976269,14445,0,1692568134,13103.62543005999,36.28391597999871,53540.334966
2023-08-20,21:48:56.000,232,10976266,14565,0,1692568135,13103.74668363999,36.34735815000022,53540.41182432
2023-08-20,21:48:57.000,232,10976291,14245,0,1692568136,13103.73321102,36.375554669997655,53540.41881144001
2023-08-20,21:48:58.000,232,10976275,14645,0,1692568137,13103.76689256999,36.38965293000365,53540.44675992001
2023-08-20,21:48:59.000,232,10976312,14725,0,1692568138,13103.847728289991,36.417849450001086,53540.67733488
2023-08-20,21:49:00.000,232,10976268,14565,0,1692568139,13103.787101499991,36.368505539998296,53540.691309120004
2023-08-20,21:49:01.000,232,10976286,14125,0,1692568140,13103.66584791999,36.248670330001914,53540.66336064001
2023-08-20,21:49:02.000,232,10976268,14525,0,1692568141,13103.537858029995,36.185228160000406,53540.56554096001
2023-08-20,21:49:03.000,232,10976251,14405,0,1692568142,13103.48396754999,36.072442080003384,53540.62842504
2023-08-20,21:49:04.000,232,10976255,14485,0,1692568143,13103.436813379994,36.00195078000252,53540.642399280005
2023-08-20,21:49:05.000,232,10976276,14525,0,1692568144,13103.38292289999,35.91031209000357,53540.61445080001
2023-08-20,21:49:06.000,232,10976234,14685,0,1692568145,13103.43007707,35.86096818000078,53540.44675992001
2023-08-20,21:49:07.000,232,10976287,14565,0,1692568146,13103.76689256999,35.7411329700044,53540.53060536
2023-08-20,21:49:08.000,232,10976284,14685,0,1692568147,13104.137389620002,35.57900298000459,53540.523618240004
2023-08-20,21:49:09.000,232,10976235,14405,0,1692568148,13104.467468809999,35.44506951000221,53540.50265688
2023-08-20,21:49:10.000,232,10976288,15005,0,1692568149,13104.66955811,35.261792130004324,53540.4048372
2023-08-20,21:49:11.000,232,10976284,14725,0,1692568150,13104.91206527,35.022121710004285,53540.43278568
2023-08-20,21:49:12.000,232,10976246,14565,0,1692568151,13105.040055159996,34.803598680002324,53540.32797888001
2023-08-20,21:49:13.000,232,10976277,14405,0,1692568152,13105.120890879996,34.54278087000421,53540.43278568
2023-08-20,21:49:14.000,232,10976294,14885,0,1692568153,13105.120890879996,34.32425784000225,53540.30003040001
2023-08-20,21:49:15.000,232,10976300,14805,0,1692568154,13105.026582539991,34.049341769998136,53540.32099176001
2023-08-20,21:49:16.000,232,10976248,14285,0,1692568155,13104.959219439996,33.8096713499981,53540.2650948
2023-08-20,21:49:17.000,232,10976278,14365,0,1692568156,13104.837965859995,33.62639397000021,53540.23015920001
2023-08-20,21:49:18.000,232,10976261,14165,0,1692568157,13104.7301849,33.44311659000232,53540.16028800001
2023-08-20,21:49:19.000,232,10976254,14805,0,1692568158,13104.74365751999,33.18934791000356,53540.06945544
2023-08-20,21:49:20.000,232,10976274,14725,0,1692568159,13104.70323965999,32.99197226999968,53539.88779032
2023-08-20,21:49:21.000,232,10976236,14685,0,1692568160,13104.716712279995,32.82279315000051,53539.7410608
2023-08-20,21:49:22.000,232,10976301,14405,0,1692568161,13104.97269206,32.667712290000054,53539.84586760001
2023-08-20,21:49:23.000,232,10976240,14245,0,1692568162,13105.120890879996,32.49853317000088,53539.77599640001
2023-08-20,21:49:24.000,232,10976279,14285,0,1692568163,13105.127627189991,32.35050143999979,53539.62926688001
2023-08-20,21:49:25.000,232,10976284,14525,0,1692568164,13105.127627189991,32.251813620001485,53539.587344160005
2023-08-20,21:49:26.000,232,10976244,14525,0,1692568165,13104.999637299996,32.23066623000341,53539.46157600001
2023-08-20,21:49:27.000,232,10976287,14485,0,1692568166,13104.88512002999,32.15312580000318,53539.34279496001
2023-08-20,21:49:28.000,232,10976287,14285,0,1692568167,13104.74365751999,32.12492927999847,53539.21003968
2023-08-20,21:49:29.000,232,10976274,14365,0,1692568168,13104.62240393999,32.033290589999524,53539.17510408001
2023-08-20,21:49:30.000,232,10976296,14445,0,1692568169,13104.588722389999,32.06148711000424,53539.12619424001
2023-08-20,21:49:31.000,232,10976263,14485,0,1692568170,13104.54156821999,32.04033971999888,53539.04933592
2023-08-20,21:49:32.000,232,10976263,14285,0,1692568171,13104.433787259994,31.99804494000273,53538.88863216001
2023-08-20,21:49:33.000,232,10976303,14605,0,1692568172,13104.393369399993,31.955750159999297,53538.75587688
2023-08-20,21:49:34.000,232,10976247,14525,0,1692568173,13104.467468809999,31.955750159999297,53538.67203144001
2023-08-20,21:49:35.000,232,10976273,14445,0,1692568174,13104.447259879998,31.9205045100025,53538.651070080006
2023-08-20,21:49:36.000,232,10976268,14405,0,1692568175,13104.494414049994,31.94870102999994,53538.5183148
2023-08-20,21:49:37.000,232,10976316,14485,0,1692568176,13104.420314639989,31.88525885999843,53538.40652088001
2023-08-20,21:49:38.000,232,10976281,14685,0,1692568177,13104.427050949998,31.864111470000353,53538.343636800004
2023-08-20,21:49:39.000,232,10976293,14605,0,1692568178,13104.359687849988,31.850013210001634,53538.26677848001
2023-08-20,21:49:40.000,232,10976258,14205,0,1692568179,13104.258643200003,31.850013210001634,53538.25280424
2023-08-20,21:49:41.000,232,10976301,14445,0,1692568180,13103.995927110002,31.88525885999843,53538.196907280006
2023-08-20,21:49:42.000,232,10976314,14645,0,1692568181,13103.578275889995,31.9205045100025,53538.029216400006
2023-08-20,21:49:43.000,232,10976262,14405,0,1692568182,13103.214515149994,32.033290589999524,53537.959345200004
2023-08-20,21:49:44.000,232,10976332,14525,0,1692568183,13102.844018099997,32.13902754000446,53537.88248688001
2023-08-20,21:49:45.000,232,10976285,14365,0,1692568184,13102.40615794999,32.251813620001485,53537.80562856001
2023-08-20,21:49:46.000,232,10976283,14685,0,1692568185,13101.948088869998,32.435090999999375,53537.72877024
2023-08-20,21:49:47.000,232,10976341,14445,0,1692568186,13101.463074549996,32.51968055999896,53537.693834640006
2023-08-20,21:49:48.000,232,10976280,14405,0,1692568187,13100.951114989999,32.67476141999941,53537.59601496001
2023-08-20,21:49:49.000,232,10976237,14285,0,1692568188,13100.580617940002,32.78754750000371,53537.56806648001
2023-08-20,21:49:50.000,232,10976206,14125,0,1692568189,13100.149494099991,32.8721370600033,53537.358452880006
2023-08-20,21:49:51.000,232,10976286,14325,0,1692568190,13099.819414909995,32.95672662000288,53537.358452880006
2023-08-20,21:49:52.000,232,10976207,14445,0,1692568191,13099.482599409988,33.0060705299984,53537.1558264
2023-08-20,21:49:53.000,232,10976258,14525,0,1692568192,13099.287246419997,32.96377575000224,53537.14883928
2023-08-20,21:49:54.000,232,10976286,14565,0,1692568193,13099.118838670001,32.94967749000352,53537.04403248001
2023-08-20,21:49:55.000,232,10976265,14525,0,1692568194,13099.139047600002,32.82279315000051,53536.974161280006
2023-08-20,21:49:56.000,232,10976241,14405,0,1692568195,13099.199674390002,32.74525272000028,53536.93223856
2023-08-20,21:49:57.000,232,10976326,14485,0,1692568196,13099.327664279997,32.58312273000047,53536.834418880004
2023-08-20,21:49:58.000,232,10976302,14685,0,1692568197,13099.603852989989,32.470336650003446,53536.806470400006
2023-08-20,21:49:59.000,232,10976327,14605,0,1692568198,13099.94740479999,32.32230492000235,53536.7715348
2023-08-20,21:50:00.000,232,10976291,14205,0,1692568199,13100.284220299996,32.294108400004916,53536.64576664
2023-08-20,21:50:01.000,232,10976298,14605,0,1692568200,13100.829861409999,32.195420579999336,53536.666728000004
2023-08-20,21:50:02.000,232,10976267,14645,0,1692568201,13101.368766209991,32.17427319000126,53536.67371512
2023-08-20,21:50:03.000,232,10976261,14285,0,1692568202,13101.914407319993,32.08968363000167,53536.687689360006
2023-08-20,21:50:04.000,232,10976317,14485,0,1692568203,13102.39268533,32.01214320000145,53536.61083104001
2023-08-20,21:50:05.000,232,10976285,14365,0,1692568204,13102.850754409992,31.9205045100025,53536.58986968001
2023-08-20,21:50:06.000,232,10976267,14605,0,1692568205,13103.335768729994,31.821816690004198,53536.54794696
2023-08-20,21:50:07.000,232,10976288,14685,0,1692568206,13103.66584791999,31.680834090002463,53536.617818160004
2023-08-20,21:50:08.000,232,10976259,14525,0,1692568207,13103.840991979996,31.546900620000088,53536.568908320005
2023-08-20,21:50:09.000,232,10976292,14525,0,1692568208,13104.009399729992,31.35657411000284,53536.617818160004
2023-08-20,21:50:10.000,232,10976263,14645,0,1692568209,13104.096971760002,31.208542380001745,53536.77852192001
2023-08-20,21:50:11.000,232,10976257,14525,0,1692568210,13104.063290209997,30.990019349999784,53536.834418880004
2023-08-20,21:50:12.000,232,10976307,14965,0,1692568211,13104.036344970002,30.813791100001254,53536.82044464
2023-08-20,21:50:13.000,232,10976274,14365,0,1692568212,13103.807310429991,30.623464590004005,53536.785509040004
2023-08-20,21:50:14.000,232,10976258,14725,0,1692568213,13103.67258423,30.42608895000012,53536.82743176001
2023-08-20,21:50:15.000,232,10976255,14725,0,1692568214,13103.537858029995,30.179369400000724,53536.834418880004
2023-08-20,21:50:16.000,232,10976297,14365,0,1692568215,13103.335768729994,30.0665833200037,53536.77852192001
2023-08-20,21:50:17.000,232,10976274,14725,0,1692568216,13103.241460389989,29.86215855000046,53536.7715348
2023-08-20,21:50:18.000,232,10976253,14365,0,1692568217,13103.254933009994,29.728225079998083,53536.736599200005
2023-08-20,21:50:19.000,232,10976314,14645,0,1692568218,13103.389659209999,29.594291610002983,53536.834418880004
2023-08-20,21:50:20.000,232,10976306,14445,0,1692568219,13103.56480326999,29.530849440001475,53536.79948328001
2023-08-20,21:50:21.000,232,10976271,14405,0,1692568220,13103.81404674,29.460358140000608,53536.785509040004
2023-08-20,21:50:22.000,232,10976280,14725,0,1692568221,13104.076762830002,29.523800310002116,53536.64576664
2023-08-20,21:50:23.000,232,10976260,14205,0,1692568222,13104.487677739999,29.537898570000834,53536.63179240001
2023-08-20,21:50:24.000,232,10976274,14365,0,1692568223,13104.91206527,29.62248813000042,53536.638779520006
2023-08-20,21:50:25.000,232,10976279,14325,0,1692568224,13105.289298629992,29.62953725999978,53536.62480528
2023-08-20,21:50:26.000,232,10976248,14365,0,1692568225,13105.82146711999,29.735274210004718,53536.7715348
2023-08-20,21:50:27.000,232,10976305,14445,0,1692568226,13106.158282619996,29.80576550999831,53536.74358632
2023-08-20,21:50:28.000,232,10976276,14405,0,1692568227,13106.468152879992,29.932649850001326,53536.79948328001
2023-08-20,21:50:29.000,232,10976362,14205,0,1692568228,13106.764550519998,30.03133766999963,53536.93223856
2023-08-20,21:50:30.000,232,10976280,14685,0,1692568229,13106.858858859989,30.214615050004795,53536.9811484
2023-08-20,21:50:31.000,232,10976238,14205,0,1692568230,13106.939694579989,30.348548519999895,53537.03704536
2023-08-20,21:50:32.000,232,10976303,14245,0,1692568231,13106.845386239998,30.574120680001215,53537.0510196
2023-08-20,21:50:33.000,232,10976276,14285,0,1692568232,13106.730868969993,30.729201540001668,53537.09294232001
2023-08-20,21:50:34.000,232,10976256,14405,0,1692568233,13106.636560630002,30.926577179998276,53537.25364608
2023-08-20,21:50:35.000,232,10976309,14205,0,1692568234,13106.434471330002,31.194444120003027,53537.37242712
2023-08-20,21:50:36.000,232,10976276,14525,0,1692568235,13106.12460106999,31.455261930001143,53537.38640136
2023-08-20,21:50:37.000,232,10976276,14205,0,1692568236,13105.84841236,31.680834090002463,53537.47024680001
2023-08-20,21:50:38.000,232,10976287,14485,0,1692568237,13105.437497450002,32.026241460000165,53537.526143760006
2023-08-20,21:50:39.000,232,10976272,14485,0,1692568238,13105.120890879996,32.258862750000844,53537.56806648001
2023-08-20,21:50:40.000,232,10976242,14525,0,1692568239,13104.777339069995,32.54787708000367,53537.68684752001
2023-08-20,21:50:41.000,232,10976296,14405,0,1692568240,13104.433787259994,32.73115446000156,53537.791654320004
2023-08-20,21:50:42.000,232,10976315,14565,0,1692568241,13104.063290209997,32.92148096999881,53537.8196028
2023-08-20,21:50:43.000,232,10976253,14405,0,1692568242,13103.840991979996,33.062463570000546,53537.83357704001
2023-08-20,21:50:44.000,232,10976254,14565,0,1692568243,13103.6523753,33.20344617000228,53537.9942808
2023-08-20,21:50:45.000,232,10976289,14605,0,1692568244,13103.52438540999,33.35852703000273,53538.03620352
2023-08-20,21:50:46.000,232,10976289,14685,0,1692568245,13103.42334075999,33.520657020002545,53538.03620352
2023-08-20,21:50:47.000,232,10976305,14205,0,1692568246,13103.416604449994,33.68983614000172,53538.09210048
2023-08-20,21:50:48.000,232,10976278,14325,0,1692568247,13103.44354968999,33.85901526000089,53538.07113912001
2023-08-20,21:50:49.000,232,10976332,14245,0,1692568248,13103.598484819995,33.99294873000326,53538.09908760001
2023-08-20,21:50:50.000,232,10976286,14365,0,1692568249,13103.81404674,34.23966828000266,53538.22485576
2023-08-20,21:50:51.000,232,10976282,14285,0,1692568250,13104.002663419997,34.380650880004396,53538.26677848001
2023-08-20,21:50:52.000,232,10976273,14285,0,1692568251,13104.036344970002,34.563928260002285,53538.30171408
2023-08-20,21:50:53.000,232,10976290,14365,0,1692568252,13104.043081279997,34.754254769999534,53538.30870120001
2023-08-20,21:50:54.000,232,10976255,14685,0,1692568253,13103.928564009992,34.99392518999957,53538.413508000005
2023-08-20,21:50:55.000,232,10976312,14405,0,1692568254,13103.679320539995,35.156055179999385,53538.49036632
2023-08-20,21:50:56.000,232,10976231,14245,0,1692568255,13103.227987769998,35.30408691000048,53538.50434056001
2023-08-20,21:50:57.000,232,10976271,14405,0,1692568256,13102.716028210001,35.40982385999814,53538.44145648
2023-08-20,21:50:58.000,232,10976301,14565,0,1692568257,13102.156914479994,35.438020380002854,53538.49735344
2023-08-20,21:50:59.000,232,10976286,14365,0,1692568258,13101.732526949992,35.381627340000705,53538.61613448
2023-08-20,21:51:00.000,232,10976296,14285,0,1692568259,13101.25424894,35.332283429997915,53538.532289040006
2023-08-20,21:51:01.000,232,10976257,14245,0,1692568260,13100.836597719994,35.163104309998744,53538.588186
2023-08-20,21:51:02.000,232,10976242,14205,0,1692568261,13100.479573290002,35.01507257999765,53538.4484436
2023-08-20,21:51:03.000,232,10976307,14565,0,1692568262,13100.338110780001,34.84589345999848,53538.52530192001
2023-08-20,21:51:04.000,232,10976240,14525,0,1692568263,13100.237066130001,34.70491086000402,53538.56023752
2023-08-20,21:51:05.000,232,10976252,14645,0,1692568264,13100.17643934,34.48638783000206,53538.581198880005
2023-08-20,21:51:06.000,232,10976284,14285,0,1692568265,13100.230329819991,34.345405230000324,53538.63709584
2023-08-20,21:51:07.000,232,10976287,14365,0,1692568266,13100.250538749991,34.218520890004584,53538.679018560004
2023-08-20,21:51:08.000,232,10976252,14525,0,1692568267,13100.277483990001,34.105734810000286,53538.70696704
2023-08-20,21:51:09.000,232,10976248,14525,0,1692568268,13100.459364360002,34.05639090000477,53538.797799600005
2023-08-20,21:51:10.000,232,10976323,14325,0,1692568269,13100.445891739997,34.0211452500007,53538.85369656
2023-08-20,21:51:11.000,232,10976314,14445,0,1692568270,13100.580617940002,33.936555690001114,53538.846709440004
2023-08-20,21:51:12.000,232,10976259,14245,0,1692568271,13100.607563179998,33.94360482000047,53538.81177384001
2023-08-20,21:51:13.000,232,10976286,14085,0,1692568272,13100.668189969998,33.887211779998324,53538.83972232001
2023-08-20,21:51:14.000,232,10976294,14205,0,1692568273,13100.802916169989,33.86606439000025,53538.9724776
2023-08-20,21:51:15.000,232,10976277,14285,0,1692568274,13100.937642369994,33.86606439000025,53539.07029728
2023-08-20,21:51:16.000,232,10976252,14285,0,1692568275,13101.01174178,33.82376961000409,53539.0423488
2023-08-20,21:51:17.000,232,10976284,14245,0,1692568276,13101.21383108,33.82376961000409,53539.14016848
2023-08-20,21:51:18.000,232,10976271,14245,0,1692568277,13101.39571145,33.84491700000217,53539.05632304001
2023-08-20,21:51:19.000,232,10976282,14405,0,1692568278,13101.705581709997,33.873113519999606,53539.09824576
2023-08-20,21:51:20.000,232,10976291,14645,0,1692568279,13101.988506729998,33.90835917000368,53539.19606544001
2023-08-20,21:51:21.000,232,10976297,14405,0,1692568280,13102.177123409994,33.97180133999791,53539.25894952
2023-08-20,21:51:22.000,232,10976289,14325,0,1692568281,13102.23101389,34.112783939999645,53539.2170268
2023-08-20,21:51:23.000,232,10976301,14405,0,1692568282,13102.24448650999,34.21147175999795,53539.27292376001
2023-08-20,21:51:24.000,232,10976275,14405,0,1692568283,13102.177123409994,34.32425784000225,53539.33580784
2023-08-20,21:51:25.000,232,10976329,14525,0,1692568284,13101.954825179993,34.4793387000027,53539.321833600006
2023-08-20,21:51:26.000,232,10976280,14685,0,1692568285,13101.618009680002,34.59212477999972,53539.37773056
2023-08-20,21:51:27.000,232,10976294,14565,0,1692568286,13101.220567389995,34.67671433999931,53539.286898
2023-08-20,21:51:28.000,232,10976261,14085,0,1692568287,13100.829861409999,34.747205640000175,53539.25894952
2023-08-20,21:51:29.000,232,10976299,14525,0,1692568288,13100.418946500002,34.747205640000175,53539.21003968
2023-08-20,21:51:30.000,232,10976278,14525,0,1692568289,13100.102339929996,34.690812599998026,53539.300872240005
2023-08-20,21:51:31.000,232,10976274,14565,0,1692568290,13099.88677800999,34.58507565000036,53539.18907832
2023-08-20,21:51:32.000,232,10976297,14565,0,1692568291,13099.718370259994,34.42294566000055,53539.14016848
2023-08-20,21:51:33.000,232,10976270,14885,0,1692568292,13099.671216089999,34.25376654000138,53539.07728440001
2023-08-20,21:51:34.000,232,10976322,14965,0,1692568293,13099.79246967,34.06344003000413,53539.11222
2023-08-20,21:51:35.000,232,10976313,14325,0,1692568294,13100.0147679,33.89426090999768,53539.11222
2023-08-20,21:51:36.000,232,10976280,14525,0,1692568295,13100.290956609992,33.73918005000451,53539.133181360005
2023-08-20,21:51:37.000,232,10976308,14205,0,1692568296,13100.466100669997,33.62639397000021,53539.014400320004
2023-08-20,21:51:38.000,232,10976321,14485,0,1692568297,13100.762498309989,33.61934484000085,53539.035361680006
2023-08-20,21:51:39.000,232,10976255,14205,0,1692568298,13101.04542332999,33.534755280001264,53539.035361680006
2023-08-20,21:51:40.000,232,10976248,14525,0,1692568299,13101.18688583999,33.527706150001904,53538.97946472001
2023-08-20,21:51:41.000,232,10976274,14405,0,1692568300,13101.449601929991,33.57000092999806,53539.04933592
2023-08-20,21:51:42.000,232,10976273,14685,0,1692568301,13101.577591820002,33.54885353999998,53538.95151624
2023-08-20,21:51:43.000,232,10976319,14605,0,1692568302,13101.833571599993,33.527706150001904,53539.05632304001
2023-08-20,21:51:44.000,232,10976266,14605,0,1692568303,13102.049133519999,33.50655876000383,53539.10523288001
2023-08-20,21:51:45.000,232,10976293,14485,0,1692568304,13102.31184961,33.43606746000296,53539.09125864
2023-08-20,21:51:46.000,232,10976281,14285,0,1692568305,13102.561093079996,33.40082180999889,53539.10523288001
2023-08-20,21:51:47.000,232,10976303,14325,0,1692568306,13102.817072860002,33.288035730001866,53539.133181360005
2023-08-20,21:51:48.000,232,10976262,14925,0,1692568307,13103.012425849993,33.19639704000292,53539.07029728
2023-08-20,21:51:49.000,232,10976312,14485,0,1692568308,13103.261669319989,33.14000400000077,53539.23100104
2023-08-20,21:51:50.000,232,10976277,14605,0,1692568309,13103.34250503999,33.076561829999264,53539.25894952
2023-08-20,21:51:51.000,232,10976335,14525,0,1692568310,13103.42334075999,33.09066008999798,53539.34279496001
2023-08-20,21:51:52.000,232,10976291,14205,0,1692568311,13103.349241349999,33.125905740002054,53539.349782080004
2023-08-20,21:51:53.000,232,10976291,14805,0,1692568312,13103.268405629999,33.19639704000292,53539.38471768
2023-08-20,21:51:54.000,232,10976270,14045,0,1692568313,13103.126943119998,33.245740949998435,53539.33580784
2023-08-20,21:51:55.000,232,10976244,14565,0,1692568314,13103.046107399998,33.25983921000443,53539.31484648001
2023-08-20,21:51:56.000,232,10976269,14565,0,1692568315,13103.019162160002,33.3162322499993,53539.41266616001
2023-08-20,21:51:57.000,232,10976271,14205,0,1692568316,13102.998953230002,33.23164268999972,53539.43362752
2023-08-20,21:51:58.000,232,10976271,14605,0,1692568317,13102.850754409992,33.20344617000228,53539.36375632001
2023-08-20,21:51:59.000,232,10976282,14445,0,1692568318,13102.823809169997,33.08361095999862,53539.3567692
2023-08-20,21:52:00.000,232,10976248,14445,0,1692568319,13102.790127619992,32.9708248800016,53539.34279496001
2023-08-20,21:52:01.000,232,10976275,14325,0,1692568320,13102.769918689992,32.850989669997944,53539.36375632001
2023-08-20,21:52:02.000,232,10976253,14365,0,1692568321,13102.675610350001,32.710007070003485,53539.370743440006
2023-08-20,21:52:03.000,232,10976246,14525,0,1692568322,13102.581302009996,32.57607360000111,53539.286898
2023-08-20,21:52:04.000,232,10976298,14885,0,1692568323,13102.49372998,32.442140129998734,53539.3567692
2023-08-20,21:52:05.000,232,10976253,14405,0,1692568324,13102.44657580999,32.32230492000235,53539.36375632001
2023-08-20,21:52:06.000,232,10976304,14565,0,1692568325,13102.30511329999,32.28705926999828,53539.26593664
2023-08-20,21:52:07.000,232,10976248,14445,0,1692568326,13102.237750199994,32.28705926999828,53539.23798816
2023-08-20,21:52:08.000,232,10976281,14365,0,1692568327,13102.136705549994,32.32935405000171,53539.16112984
2023-08-20,21:52:09.000,232,10976244,14205,0,1692568328,13102.10302399999,32.40689448000194,53539.06331016
2023-08-20,21:52:10.000,232,10976286,14645,0,1692568329,13101.995243039994,32.50558230000024,53539.05632304001
2023-08-20,21:52:11.000,232,10976254,14325,0,1692568330,13101.927879939998,32.58312273000047,53539.02837456001
2023-08-20,21:52:12.000,232,10976289,14405,0,1692568331,13101.813362669993,32.69590881000477,53539.02837456001
2023-08-20,21:52:13.000,232,10976316,14085,0,1692568332,13101.685372779997,32.73820359000092,53538.90959352001
2023-08-20,21:52:14.000,232,10976266,14885,0,1692568333,13101.382238829996,32.76640010999836,53538.9026064
2023-08-20,21:52:15.000,232,10976273,14365,0,1692568334,13101.00500546999,32.73820359000092,53538.74190264001
2023-08-20,21:52:16.000,232,10976262,14445,0,1692568335,13100.647981039998,32.64656490000198,53538.73491552
2023-08-20,21:52:17.000,232,10976276,14445,0,1692568336,13100.122548859996,32.491484040001524,53538.57421176001
2023-08-20,21:52:18.000,232,10976256,14565,0,1692568337,13099.590380369998,32.244764490002126,53538.462417840004
2023-08-20,21:52:19.000,232,10976280,14485,0,1692568338,13099.125574979997,31.94165190000058,53538.50434056001
2023-08-20,21:52:20.000,232,10976306,14525,0,1692568339,13098.54625231999,31.624441050000314,53538.38555952001
2023-08-20,21:52:21.000,232,10976237,14405,0,1692568340,13098.020820140002,31.173296729997674,53538.245817120005
2023-08-20,21:52:22.000,232,10976258,14285,0,1692568341,13097.52906950999,30.778545450004458,53537.98729368
2023-08-20,21:52:23.000,232,10976314,14565,0,1692568342,13097.212462939999,30.29920461000438,53537.791654320004
2023-08-20,21:52:24.000,232,10976301,14205,0,1692568343,13096.949746849998,29.86215855000046,53537.61697632001
2023-08-20,21:52:25.000,232,10976314,14445,0,1692568344,13096.889120059997,29.474456399999326,53537.477233920006
2023-08-20,21:52:26.000,232,10976267,14445,0,1692568345,13096.828493269997,29.150196419999702,53537.34447864
2023-08-20,21:52:27.000,232,10976245,14365,0,1692568346,13096.916065299993,28.889378610001586,53537.120890800004
2023-08-20,21:52:28.000,232,10976255,14565,0,1692568347,13097.003637329988,28.79773992000264,53536.96717416001
2023-08-20,21:52:29.000,232,10976227,14405,0,1692568348,13097.279826039994,28.713150360003056,53536.75057344
2023-08-20,21:52:30.000,232,10976266,14605,0,1692568349,13097.441497479995,28.656757320000906,53536.56192120001
2023-08-20,21:52:31.000,232,10976277,14565,0,1692568350,13097.684004639996,28.734297750001133,53536.450127280004
2023-08-20,21:52:32.000,232,10976271,14365,0,1692568351,13097.811994529991,28.81888731000072,53536.25448792001
2023-08-20,21:52:33.000,232,10976279,14605,0,1692568352,13097.987138589997,28.92462425999838,53536.10775840001
2023-08-20,21:52:34.000,232,10976299,14685,0,1692568353,13098.182491580003,28.966919040001812,53536.05884856001
2023-08-20,21:52:35.000,232,10976305,14325,0,1692568354,13098.350899329998,29.051508600001398,53535.94006752001
2023-08-20,21:52:36.000,232,10976300,14285,0,1692568355,13098.438471359994,29.09380338000483,53535.800325120006
2023-08-20,21:52:37.000,232,10976278,14725,0,1692568356,13098.579933869994,29.03741034000268,53535.660582720004
2023-08-20,21:52:38.000,232,10976282,14285,0,1692568357,13098.69445114,29.03741034000268,53535.48590472001
2023-08-20,21:52:39.000,232,10976348,14405,0,1692568358,13098.883067819996,28.952820780003094,53535.346162320006
2023-08-20,21:52:40.000,232,10976295,14405,0,1692568359,13099.058211880001,28.832985569999437,53535.22039416001
2023-08-20,21:52:41.000,232,10976308,14005,0,1692568360,13099.327664279997,28.720199490002415,53535.1644972
2023-08-20,21:52:42.000,232,10976323,14245,0,1692568361,13099.489335719998,28.62856080000347,53535.03174192001
2023-08-20,21:52:43.000,232,10976272,14165,0,1692568362,13099.72510656999,28.52987297999789,53534.989819200004
2023-08-20,21:52:44.000,232,10976291,14245,0,1692568363,13099.84636014999,28.508725589999813,53534.88501240001
2023-08-20,21:52:45.000,232,10976292,14205,0,1692568364,13100.03497683,28.57921689000068,53534.919948
2023-08-20,21:52:46.000,232,10976350,14365,0,1692568365,13100.06865837999,28.684953839998343,53534.822128320004
2023-08-20,21:52:47.000,232,10976292,14605,0,1692568366,13100.001295279995,28.86823122000351,53534.794179840006
2023-08-20,21:52:48.000,232,10976299,14525,0,1692568367,13099.89351432,29.058557730000757,53534.73828288
2023-08-20,21:52:49.000,232,10976308,14405,0,1692568368,13099.72510656999,29.305277280000155,53534.68238592
2023-08-20,21:52:50.000,232,10976314,14405,0,1692568369,13099.563435129989,29.481505529998685,53534.6404632
2023-08-20,21:52:51.000,232,10976315,14405,0,1692568370,13099.502808339988,29.636586389999138,53534.64745032001
2023-08-20,21:52:52.000,232,10976329,14245,0,1692568371,13099.368082139998,29.777568990000873,53534.6404632
2023-08-20,21:52:53.000,232,10976267,14245,0,1692568372,13099.347873209997,29.86215855000046,53534.6404632
2023-08-20,21:52:54.000,232,10976385,14125,0,1692568373,13099.246828559997,29.932649850001326,53534.54264352
2023-08-20,21:52:55.000,232,10976318,14485,0,1692568374,13099.307455349997,29.939698980000685,53534.507707920005
2023-08-20,21:52:56.000,232,10976290,14405,0,1692568375,13099.421972620003,29.91150246000325,53534.556617760005
2023-08-20,21:52:57.000,232,10976308,14565,0,1692568376,13099.523017269988,29.883305939998536,53534.42386248
2023-08-20,21:52:58.000,232,10976288,14285,0,1692568377,13099.603852989989,29.890355069997895,53534.395914
2023-08-20,21:52:59.000,232,10976296,14645,0,1692568378,13099.80594228999,29.86215855000046,53534.52168216
2023-08-20,21:53:00.000,232,10976315,14325,0,1692568379,13099.87330539,29.89740420000453,53534.49373368
2023-08-20,21:53:01.000,232,10976254,14085,0,1692568380,13099.960877419995,29.925600720001967,53534.437836720004
2023-08-20,21:53:02.000,232,10976230,14045,0,1692568381,13099.93393218,29.996092020002834,53534.36796552
2023-08-20,21:53:03.000,232,10976319,14405,0,1692568382,13099.96761372999,30.094779840001138,53534.42386248
2023-08-20,21:53:04.000,232,10976260,14405,0,1692568383,13100.04844944999,30.172320270001364,53534.54963064001
2023-08-20,21:53:05.000,232,10976277,14285,0,1692568384,13100.09560362,30.29920461000438,53534.507707920005
2023-08-20,21:53:06.000,232,10976346,14605,0,1692568385,13100.07539469,30.390843300003326,53534.54963064001
2023-08-20,21:53:07.000,232,10976268,14245,0,1692568386,13100.122548859996,30.48248199000227,53534.486746560004
2023-08-20,21:53:08.000,232,10976294,14205,0,1692568387,13100.183175649996,30.595268069999292,53534.42386248
2023-08-20,21:53:09.000,232,10976281,14365,0,1692568388,13100.277483990001,30.630513720003364,53534.507707920005
2023-08-20,21:53:10.000,232,10976323,14205,0,1692568389,13100.351583399992,30.616415460004646,53534.49373368
2023-08-20,21:53:11.000,232,10976280,13965,0,1692568390,13100.392001259992,30.637562850002723,53534.570592
2023-08-20,21:53:12.000,232,10976310,14565,0,1692568391,13100.378528640002,30.679857629998878,53534.52168216
2023-08-20,21:53:13.000,232,10976305,14325,0,1692568392,13100.466100669997,30.6587102400008,53534.52168216
2023-08-20,21:53:14.000,232,10976285,14485,0,1692568393,13100.506518529997,30.686906759998237,53534.66142456
2023-08-20,21:53:15.000,232,10976307,14245,0,1692568394,13100.519991150002,30.6587102400008,53534.724308640005
2023-08-20,21:53:16.000,232,10976304,14405,0,1692568395,13100.519991150002,30.71510328000295,53534.68937304
2023-08-20,21:53:17.000,232,10976316,14165,0,1692568396,13100.567145319998,30.72215241000231,53534.7802056
2023-08-20,21:53:18.000,232,10976368,14045,0,1692568397,13100.546936389997,30.799692840002535,53534.73828288
2023-08-20,21:53:19.000,232,10976331,14365,0,1692568398,13100.641244729988,30.877233270002762,53534.86405104001
2023-08-20,21:53:20.000,232,10976253,14205,0,1692568399,13100.695135209993,30.982970220000425,53534.92693512
2023-08-20,21:53:21.000,232,10976308,14565,0,1692568400,13100.728816759998,31.12395282000216,53534.940909360004
2023-08-20,21:53:22.000,232,10976289,14525,0,1692568401,13100.749025689998,31.314279329999408,53535.01776768
2023-08-20,21:53:23.000,232,10976236,14645,0,1692568402,13100.634508419993,31.51870410000265,53535.07366464
2023-08-20,21:53:24.000,232,10976292,14405,0,1692568403,13100.513254839992,31.730177999997977,53535.1644972
2023-08-20,21:53:25.000,232,10976288,14405,0,1692568404,13100.493045909992,31.99099581000337,53535.25532976
2023-08-20,21:53:26.000,232,10976273,14325,0,1692568405,13100.210120889991,32.2659118800002,53535.21340704
2023-08-20,21:53:27.000,232,10976315,14205,0,1692568406,13100.06865837999,32.45623839000473,53535.346162320006
2023-08-20,21:53:28.000,232,10976288,14285,0,1692568407,13099.93393218,32.75230184999964,53535.42302064
2023-08-20,21:53:29.000,232,10976279,14725,0,1692568408,13099.691425019999,32.935579230004805,53535.38808504001
2023-08-20,21:53:30.000,232,10976293,14125,0,1692568409,13099.509544649998,33.14000400000077,53535.49987896
2023-08-20,21:53:31.000,232,10976307,14365,0,1692568410,13099.421972620003,33.30918311999994,53535.62564712001
2023-08-20,21:53:32.000,232,10976284,14485,0,1692568411,13099.307455349997,33.43606746000296,53535.71647968
2023-08-20,21:53:33.000,232,10976254,14485,0,1692568412,13099.165992839997,33.577050060004694,53535.71647968
2023-08-20,21:53:34.000,232,10976270,14765,0,1692568413,13098.97737616,33.760327440002584,53535.71647968
2023-08-20,21:53:35.000,232,10976351,14325,0,1692568414,13098.82917733999,33.96475220999855,53535.77237664001
2023-08-20,21:53:36.000,232,10976292,14165,0,1692568415,13098.64729696999,34.2326191500033,53535.84224784001
2023-08-20,21:53:37.000,232,10976288,14565,0,1692568416,13098.48562552999,34.54278087000421,53535.82128648001
2023-08-20,21:53:38.000,232,10976298,14285,0,1692568417,13098.236382059993,34.85294258999784,53535.85622208
2023-08-20,21:53:39.000,232,10976278,14245,0,1692568418,13098.074710619992,35.1701534399981,53535.94006752001
2023-08-20,21:53:40.000,232,10976315,14725,0,1692568419,13097.960193350002,35.45916777000093,53536.065835680005
2023-08-20,21:53:41.000,232,10976283,14205,0,1692568420,13097.845676079996,35.74818210000376,53536.17064248
2023-08-20,21:53:42.000,232,10976275,14245,0,1692568421,13097.704213569996,35.95260686999973,53536.15666824001
2023-08-20,21:53:43.000,232,10976257,14565,0,1692568422,13097.623377849995,36.10768773000018,53536.135706880006
2023-08-20,21:53:44.000,232,10976270,14645,0,1692568423,13097.603168919995,36.13588425000489,53536.17762960001
2023-08-20,21:53:45.000,232,10976317,14245,0,1692568424,13097.764840359996,36.03719642999931,53536.282436400004
2023-08-20,21:53:46.000,232,10976350,14365,0,1692568425,13097.859148700001,35.9878525200038,53536.317372
2023-08-20,21:53:47.000,232,10976311,14045,0,1692568426,13097.906302869997,35.86801731000014,53536.26846216
2023-08-20,21:53:48.000,232,10976300,14365,0,1692568427,13098.162282650002,35.63539601999946,53536.36628184
2023-08-20,21:53:49.000,232,10976265,14525,0,1692568428,13098.398053499994,35.40982385999814,53536.48506288
2023-08-20,21:53:50.000,232,10976317,14405,0,1692568429,13098.532779699999,35.24769386999833,53536.54095984001
2023-08-20,21:53:51.000,232,10976309,14645,0,1692568430,13098.74834161999,35.06441649000044,53536.57589544
2023-08-20,21:53:52.000,232,10976295,14245,0,1692568431,13098.89654044,34.99392518999957,53536.57589544
2023-08-20,21:53:53.000,232,10976300,14525,0,1692568432,13099.139047600002,34.85294258999784,53536.75756056001
2023-08-20,21:53:54.000,232,10976309,14445,0,1692568433,13099.395027379993,34.796549550002965,53536.86935448
2023-08-20,21:53:55.000,232,10976277,14485,0,1692568434,13099.624061919989,34.7260582500021,53536.87634160001
2023-08-20,21:53:56.000,232,10976319,14405,0,1692568435,13099.940668489995,34.64146869000251,53537.06499384001
2023-08-20,21:53:57.000,232,10976307,14725,0,1692568436,13100.210120889991,34.60622303999844,53537.190762000006
2023-08-20,21:53:58.000,232,10976286,14485,0,1692568437,13100.378528640002,34.58507565000036,53537.20473624
2023-08-20,21:53:59.000,232,10976278,14205,0,1692568438,13100.627772109998,34.578026520001,53537.31653016
2023-08-20,21:54:00.000,232,10976244,14205,0,1692568439,13100.90396081999,34.66261608000059,53537.46325968
2023-08-20,21:54:01.000,232,10976310,14285,0,1692568440,13101.159940599995,34.740156510000816,53537.526143760006
2023-08-20,21:54:02.000,232,10976279,14445,0,1692568441,13101.368766209991,34.90933562999999,53537.63095056
2023-08-20,21:54:03.000,232,10976319,14525,0,1692568442,13101.523701339996,35.092613009997876,53537.742744480005
2023-08-20,21:54:04.000,232,10976303,14205,0,1692568443,13101.671900159992,35.374578210001346,53537.78466720001
2023-08-20,21:54:05.000,232,10976293,14365,0,1692568444,13101.860516839988,35.58605211000395,53538.00126792001
2023-08-20,21:54:06.000,232,10976361,14405,0,1692568445,13101.880725769988,35.88211556999886,53538.05716488
2023-08-20,21:54:07.000,232,10976285,14485,0,1692568446,13101.948088869998,36.10063860000082,53538.18293304
2023-08-20,21:54:08.000,232,10976306,14445,0,1692568447,13101.921143629988,36.31211250000342,53538.196907280006
2023-08-20,21:54:09.000,232,10976288,14565,0,1692568448,13101.880725769988,36.43899683999916,53538.23883000001
2023-08-20,21:54:10.000,232,10976313,14485,0,1692568449,13101.847044219998,36.601126829998975,53538.413508000005
2023-08-20,21:54:11.000,232,10976352,14525,0,1692568450,13101.759472190002,36.594077699999616,53538.57421176001
2023-08-20,21:54:12.000,232,10976305,14325,0,1692568451,13101.591064439992,36.62932335000369,53538.56722464
2023-08-20,21:54:13.000,232,10976277,14365,0,1692568452,13101.409184069991,36.52358639999875,53538.62312160001
2023-08-20,21:54:14.000,232,10976250,14685,0,1692568453,13101.24751262999,36.41080032000173,53538.7279284
2023-08-20,21:54:15.000,232,10976258,14405,0,1692568454,13101.05215964,36.248670330001914,53538.69299280001
2023-08-20,21:54:16.000,232,10976282,14405,0,1692568455,13100.856806649994,36.13588425000489,53538.71395416
2023-08-20,21:54:17.000,232,10976226,14445,0,1692568456,13100.681662589988,35.966705129998445,53538.68600568
2023-08-20,21:54:18.000,232,10976257,14645,0,1692568457,13100.594090559993,35.81162426999799,53538.67203144001
2023-08-20,21:54:19.000,232,10976303,14325,0,1692568458,13100.594090559993,35.564904719998594,53538.7279284
2023-08-20,21:54:20.000,232,10976314,14445,0,1692568459,13100.560409010002,35.388676470000064,53538.64408296001
2023-08-20,21:54:21.000,232,10976238,14405,0,1692568460,13100.614299489993,35.205399090002174,53538.651070080006
2023-08-20,21:54:22.000,232,10976250,14125,0,1692568461,13100.634508419993,35.00802344999829,53538.57421176001
2023-08-20,21:54:23.000,232,10976257,14565,0,1692568462,13100.802916169989,34.754254769999534,53538.60216024001
2023-08-20,21:54:24.000,232,10976293,14525,0,1692568463,13100.951114989999,34.556879130002926,53538.59517312
2023-08-20,21:54:25.000,232,10976305,14245,0,1692568464,13101.14646797999,34.35245435999968,53538.47639208001
2023-08-20,21:54:26.000,232,10976286,14165,0,1692568465,13101.388975139991,34.13393132999772,53538.54626328
2023-08-20,21:54:27.000,232,10976293,14325,0,1692568466,13101.712318019992,33.90835917000368,53538.5183148
2023-08-20,21:54:28.000,232,10976258,14645,0,1692568467,13101.941352559988,33.78147483000066,53538.483379200006
2023-08-20,21:54:29.000,232,10976283,14445,0,1692568468,13102.27143175,33.57000092999806,53538.49735344
2023-08-20,21:54:30.000,232,10976296,14485,0,1692568469,13102.45331212,33.49246049999783,53538.42748224
2023-08-20,21:54:31.000,232,10976328,14485,0,1692568470,13102.581302009996,33.41492007000488,53538.38555952001
2023-08-20,21:54:32.000,232,10976298,14365,0,1692568471,13102.709291899992,33.33033050999802,53538.35761104001
2023-08-20,21:54:33.000,232,10976268,14565,0,1692568472,13102.911381199992,33.238691819999076,53538.38555952001
2023-08-20,21:54:34.000,232,10976234,14725,0,1692568473,13103.032634779993,33.15410225999949,53538.38555952001
2023-08-20,21:54:35.000,232,10976339,14805,0,1692568474,13103.099997879988,33.076561829999264,53538.2737656
2023-08-20,21:54:36.000,232,10976273,14325,0,1692568475,13103.268405629999,32.935579230004805,53538.343636800004
2023-08-20,21:54:37.000,232,10976274,14085,0,1692568476,13103.38292289999,32.80869489000179,53538.28075272
2023-08-20,21:54:38.000,232,10976315,14165,0,1692568477,13103.578275889995,32.710007070003485,53538.26677848001
2023-08-20,21:54:39.000,232,10976283,14405,0,1692568478,13103.780365189996,32.484434910002165,53538.23184288
2023-08-20,21:54:40.000,232,10976257,14085,0,1692568479,13103.989190799992,32.371648829997866,53538.18992016001
2023-08-20,21:54:41.000,232,10976276,14445,0,1692568480,13104.096971760002,32.18132232000062,53538.08511336
2023-08-20,21:54:42.000,232,10976281,14405,0,1692568481,13104.433787259994,32.019192330000806,53538.175945920004
2023-08-20,21:54:43.000,232,10976271,14485,0,1692568482,13104.676294419995,31.871160599999712,53538.16197168
2023-08-20,21:54:44.000,232,10976245,14725,0,1692568483,13104.83122955,31.807718429998204,53538.064152
2023-08-20,21:54:45.000,232,10976286,14445,0,1692568484,13105.05352778,31.737227130004612,53538.029216400006
2023-08-20,21:54:46.000,232,10976258,14645,0,1692568485,13105.248880769992,31.779521910000767,53538.05716488
2023-08-20,21:54:47.000,232,10976290,14445,0,1692568486,13105.464442689998,31.906406250003783,53538.01524216
2023-08-20,21:54:48.000,232,10976264,14205,0,1692568487,13105.646323059998,32.05443798000488,53538.05017776001
2023-08-20,21:54:49.000,232,10976266,14605,0,1692568488,13105.76084032999,32.258862750000844,53538.03620352
2023-08-20,21:54:50.000,232,10976316,14765,0,1692568489,13106.03029273,32.491484040001524,53538.12004896001
2023-08-20,21:54:51.000,232,10976309,14565,0,1692568490,13106.218909409996,32.68181054999877,53538.21786864001
2023-08-20,21:54:52.000,232,10976267,14685,0,1692568491,13106.394053470001,32.879186190002656,53538.28773984001
2023-08-20,21:54:53.000,232,10976247,14445,0,1692568492,13106.636560630002,32.99902139999904,53538.30171408
2023-08-20,21:54:54.000,232,10976298,14485,0,1692568493,13106.831913619993,33.16820051999821,53538.26677848001
2023-08-20,21:54:55.000,232,10976267,14485,0,1692568494,13107.22935591,33.245740949998435,53538.4484436
2023-08-20,21:54:56.000,232,10976277,14285,0,1692568495,13107.505544619991,33.35852703000273,53538.5183148
2023-08-20,21:54:57.000,232,10976230,14285,0,1692568496,13107.714370230002,33.471313109999755,53538.46940496
2023-08-20,21:54:58.000,232,10976340,14445,0,1692568497,13107.997295249988,33.5629517999987,53538.59517312
2023-08-20,21:54:59.000,232,10976288,14205,0,1692568498,13108.293692889994,33.647541359998286,53538.78382536
2023-08-20,21:55:00.000,232,10976249,14285,0,1692568499,13108.50251849999,33.73918005000451,53538.797799600005
2023-08-20,21:55:01.000,232,10976302,14245,0,1692568500,13108.731553040001,33.78852396000002,53538.818760960006
2023-08-20,21:55:02.000,232,10976274,14165,0,1692568501,13108.980796509997,33.922457430002396,53538.9724776
2023-08-20,21:55:03.000,232,10976353,14525,0,1692568502,13109.277194149989,33.936555690001114,53539.02837456001
2023-08-20,21:55:04.000,232,10976309,14565,0,1692568503,13109.60727334,34.00704699000198,53539.14016848
2023-08-20,21:55:05.000,232,10976294,14405,0,1692568504,13109.977770389996,34.00704699000198,53539.203052560006
2023-08-20,21:55:06.000,232,10976243,14285,0,1692568505,13110.482993639998,34.00704699000198,53539.38471768
2023-08-20,21:55:07.000,232,10976239,14365,0,1692568506,13110.94106271999,34.03524350999942,53539.44061464001
2023-08-20,21:55:08.000,232,10976306,14165,0,1692568507,13111.412604420002,33.99294873000326,53539.5663828
2023-08-20,21:55:09.000,232,10976278,14285,0,1692568508,13111.890882429994,33.936555690001114,53539.755035040005
2023-08-20,21:55:10.000,232,10976336,14525,0,1692568509,13112.234434239996,33.936555690001114,53539.810932
2023-08-20,21:55:11.000,232,10976314,14285,0,1692568510,13112.577986049997,33.91540830000304,53539.96464864001
2023-08-20,21:55:12.000,232,10976320,14525,0,1692568511,13112.874383689988,33.95770307999919,53540.03451984001
2023-08-20,21:55:13.000,232,10976300,14405,0,1692568512,13113.09668191999,34.01409612000134,53540.14631376
2023-08-20,21:55:14.000,232,10976340,14205,0,1692568513,13113.2852986,34.07048916000349,53540.20221072001
2023-08-20,21:55:15.000,232,10976294,14805,0,1692568514,13113.4873879,34.08458742000221,53540.36990160001
2023-08-20,21:55:16.000,232,10976277,14485,0,1692568515,13113.669268270001,34.112783939999645,53540.44675992001
2023-08-20,21:55:17.000,232,10976357,13965,0,1692568516,13113.844412329992,34.119833069999004,53540.50265688
2023-08-20,21:55:18.000,232,10976310,14525,0,1692568517,13113.945456979993,34.098685680000926,53540.58650232001
2023-08-20,21:55:19.000,232,10976277,14205,0,1692568518,13114.134073659989,34.07048916000349,53540.63541216001
2023-08-20,21:55:20.000,232,10976311,14565,0,1692568519,13114.187964139994,34.02819438000006,53540.65637352001
2023-08-20,21:55:21.000,232,10976274,14285,0,1692568520,13114.32269034,33.90835917000368,53540.68432200001
2023-08-20,21:55:22.000,232,10976335,14445,0,1692568521,13114.470889159995,33.83081874000345,53540.79611592
2023-08-20,21:55:23.000,232,10976288,14405,0,1692568522,13114.63929690999,33.746229180003866,53540.83803864
2023-08-20,21:55:24.000,232,10976314,14325,0,1692568523,13114.68645108,33.68983614000172,53540.84502576
2023-08-20,21:55:25.000,232,10976274,14125,0,1692568524,13114.821177279991,33.61934484000085,53540.90790984
2023-08-20,21:55:26.000,232,10976317,14405,0,1692568525,13114.787495730001,33.55590266999934,53540.879961360006
2023-08-20,21:55:27.000,232,10976269,14445,0,1692568526,13114.800968349991,33.38672355000017,53540.77515456
2023-08-20,21:55:28.000,232,10976246,14285,0,1692568527,13114.848122520001,33.337379640004656,53540.83105152001
2023-08-20,21:55:29.000,232,10976252,14205,0,1692568528,13114.895276689997,33.22459356000036,53540.78214168001
2023-08-20,21:55:30.000,232,10976292,14405,0,1692568529,13114.841386209991,33.14000400000077,53540.68432200001
2023-08-20,21:55:31.000,232,10976317,14165,0,1692568530,13114.848122520001,33.069512699999905,53540.75419320001
2023-08-20,21:55:32.000,232,10976281,14285,0,1692568531,13114.827913590001,33.04836531000183,53540.73323184001
2023-08-20,21:55:33.000,232,10976320,14325,0,1692568532,13114.888540380001,33.013119659997756,53540.80310304001
2023-08-20,21:55:34.000,232,10976285,14765,0,1692568533,13114.740341559991,33.08361095999862,53540.77515456
2023-08-20,21:55:35.000,232,10976309,14645,0,1692568534,13114.70666001,33.09770922000462,53540.761180320005
2023-08-20,21:55:36.000,232,10976281,14125,0,1692568535,13114.571933809995,33.16820051999821,53540.74021896
2023-08-20,21:55:37.000,232,10976287,14405,0,1692568536,13114.390053439995,33.26688834000379,53540.68432200001
2023-08-20,21:55:38.000,232,10976305,14325,0,1692568537,13114.29574509999,33.35852703000273,53540.712270480006
2023-08-20,21:55:39.000,232,10976321,14565,0,1692568538,13114.161018899998,33.35852703000273,53540.6493864
2023-08-20,21:55:40.000,232,10976328,14445,0,1692568539,13113.999347459998,33.37262529000145,53540.67034776
2023-08-20,21:55:41.000,232,10976295,14165,0,1692568540,13113.864621259992,33.351477900003374,53540.6493864
2023-08-20,21:55:42.000,232,10976291,14405,0,1692568541,13113.709686130002,33.37262529000145,53540.66336064001
2023-08-20,21:55:43.000,232,10976256,14045,0,1692568542,13113.514333139996,33.35852703000273,53540.56554096001
2023-08-20,21:55:44.000,232,10976300,14365,0,1692568543,13113.33918907999,33.37967442000081,53540.53759248001
2023-08-20,21:55:45.000,232,10976309,14205,0,1692568544,13113.211199189995,33.40082180999889,53540.60047656
2023-08-20,21:55:46.000,232,10976274,14285,0,1692568545,13113.03605512999,33.464263980000396,53540.60047656
2023-08-20,21:55:47.000,232,10976290,14245,0,1692568546,13112.807020589993,33.534755280001264,53540.48868264001
2023-08-20,21:55:48.000,232,10976267,14285,0,1692568547,13112.571249740002,33.647541359998286,53540.46772128001
2023-08-20,21:55:49.000,232,10976263,14045,0,1692568548,13112.429787230001,33.71803265999915,53540.53759248001
2023-08-20,21:55:50.000,232,10976327,14565,0,1692568549,13112.16707114,33.90835917000368,53540.523618240004
2023-08-20,21:55:51.000,232,10976266,14125,0,1692568550,13111.92456398,34.06344003000413,53540.49566976001
2023-08-20,21:55:52.000,232,10976295,14325,0,1692568551,13111.648375269993,34.18327524000051,53540.39086296
2023-08-20,21:55:53.000,232,10976266,14285,0,1692568552,13111.479967519997,34.3665526199984,53540.49566976001
2023-08-20,21:55:54.000,232,10976276,14405,0,1692568553,13111.250932980001,34.556879130002926,53540.50265688
2023-08-20,21:55:55.000,232,10976290,14205,0,1692568554,13111.00168950999,34.754254769999534,53540.38387584
2023-08-20,21:55:56.000,232,10976275,14245,0,1692568555,13110.81980913999,34.87408998000319,53540.45374704
2023-08-20,21:55:57.000,232,10976326,14565,0,1692568556,13110.67834662999,35.036219970003,53540.49566976001
2023-08-20,21:55:58.000,232,10976325,14645,0,1692568557,13110.456048399989,35.1842517000041,53540.4397728
2023-08-20,21:55:59.000,232,10976294,14285,0,1692568558,13110.280904339998,35.332283429997915,53540.34195312
2023-08-20,21:56:00.000,232,10976279,14205,0,1692568559,13110.092287660002,35.44506951000221,53540.27208192
2023-08-20,21:56:01.000,232,10976297,14365,0,1692568560,13109.984506699991,35.52260994000244,53540.21618496
2023-08-20,21:56:02.000,232,10976309,14285,0,1692568561,13109.903670979991,35.62129776000074,53540.29304328
2023-08-20,21:56:03.000,232,10976262,14725,0,1692568562,13109.80936264,35.64244514999882,53540.27906904001
2023-08-20,21:56:04.000,232,10976293,14565,0,1692568563,13109.60727334,35.70588732000033,53540.22317208
2023-08-20,21:56:05.000,232,10976293,14325,0,1692568564,13109.46581083,35.607199500002025,53540.16727512
2023-08-20,21:56:06.000,232,10976297,14285,0,1692568565,13109.250248909993,35.59310124000331,53540.07644256
2023-08-20,21:56:07.000,232,10976276,14405,0,1692568566,13109.122259019998,35.5296590700018,53539.971635760005
2023-08-20,21:56:08.000,232,10976239,14245,0,1692568567,13108.994269130002,35.40982385999814,53539.98561000001
2023-08-20,21:56:09.000,232,10976275,14445,0,1692568568,13108.893224480002,35.31113603999984,53539.94368728001
2023-08-20,21:56:10.000,232,10976299,14445,0,1692568569,13108.711344110001,35.198349960002815,53539.82490624001
2023-08-20,21:56:11.000,232,10976284,14485,0,1692568570,13108.67092625,34.98687606000021,53539.755035040005
2023-08-20,21:56:12.000,232,10976270,14445,0,1692568571,13108.684398869991,34.740156510000816,53539.810932
2023-08-20,21:56:13.000,232,10976281,14245,0,1692568572,13108.677662559996,34.54983000000357,53539.685163840004
2023-08-20,21:56:14.000,232,10976312,14645,0,1692568573,13108.61029946,34.35245435999968,53539.48253736001
2023-08-20,21:56:15.000,232,10976281,14325,0,1692568574,13108.664189939991,34.17622611000115,53539.48253736001
2023-08-20,21:56:16.000,232,10976293,14685,0,1692568575,13108.724816729991,34.02819438000006,53539.46157600001
2023-08-20,21:56:17.000,232,10976319,14405,0,1692568576,13108.724816729991,33.89426090999768,53539.3567692
2023-08-20,21:56:18.000,232,10976323,14445,0,1692568577,13108.825861379992,33.76737657000194,53539.23100104
2023-08-20,21:56:19.000,232,10976332,14725,0,1692568578,13108.926906029992,33.68983614000172,53539.251962400005
2023-08-20,21:56:20.000,232,10976296,14405,0,1692568579,13108.960587579997,33.63344309999957,53539.19606544001
2023-08-20,21:56:21.000,232,10976319,14045,0,1692568580,13108.980796509997,33.60524658000213,53539.09824576
2023-08-20,21:56:22.000,232,10976270,14205,0,1692568581,13108.839333999997,33.63344309999957,53538.9724776
2023-08-20,21:56:23.000,232,10976302,14245,0,1692568582,13108.738289349996,33.63344309999957,53538.986451840006
2023-08-20,21:56:24.000,232,10976285,14445,0,1692568583,13108.56314528999,33.71803265999915,53538.95850336001
2023-08-20,21:56:25.000,232,10976246,14525,0,1692568584,13108.212857169994,33.78852396000002,53538.867670800006
2023-08-20,21:56:26.000,232,10976266,14405,0,1692568585,13107.876041670002,33.95065394999983,53538.846709440004
2023-08-20,21:56:27.000,232,10976281,14205,0,1692568586,13107.438181519996,34.0211452500007,53538.8327352
2023-08-20,21:56:28.000,232,10976281,14125,0,1692568587,13106.899276719989,34.162127850002435,53538.74190264001
2023-08-20,21:56:29.000,232,10976256,14125,0,1692568588,13106.407526089992,34.281963059998816,53538.80478672
2023-08-20,21:56:30.000,232,10976338,14325,0,1692568589,13105.834939739994,34.338356100000965,53538.6580572
2023-08-20,21:56:31.000,232,10976297,14205,0,1692568590,13105.255617080002,34.42294566000055,53538.5183148
2023-08-20,21:56:32.000,232,10976221,14325,0,1692568591,13104.676294419995,34.4793387000027,53538.40652088001
2023-08-20,21:56:33.000,232,10976268,14405,0,1692568592,13104.218225340002,34.48638783000206,53538.35062392
2023-08-20,21:56:34.000,232,10976335,14605,0,1692568593,13103.820783049996,34.4793387000027,53538.364598160006
2023-08-20,21:56:35.000,232,10976312,14405,0,1692568594,13103.51091279,34.43704391999927,53538.28075272
2023-08-20,21:56:36.000,232,10976284,14245,0,1692568595,13103.120206809988,34.37360174999776,53538.2737656
2023-08-20,21:56:37.000,232,10976260,14285,0,1692568596,13102.870963339992,34.345405230000324,53538.09210048
2023-08-20,21:56:38.000,232,10976295,14325,0,1692568597,13102.581302009996,34.345405230000324,53537.9942808
2023-08-20,21:56:39.000,232,10976321,14885,0,1692568598,13102.42636687999,34.31720871000289,53537.90344824001
2023-08-20,21:56:40.000,232,10976237,14445,0,1692568599,13102.28490436999,34.331306970001606,53537.84755128
2023-08-20,21:56:41.000,232,10976349,14525,0,1692568600,13102.129969239999,34.345405230000324,53537.693834640006
2023-08-20,21:56:42.000,232,10976282,14285,0,1692568601,13101.995243039994,34.40179827000247,53537.72877024
2023-08-20,21:56:43.000,232,10976287,14565,0,1692568602,13101.894198389993,34.45114217999799,53537.6798604
2023-08-20,21:56:44.000,232,10976266,14045,0,1692568603,13101.651691229992,34.49343696000142,53537.58902784
2023-08-20,21:56:45.000,232,10976297,14565,0,1692568604,13101.388975139991,34.521633479998854,53537.407362720005
2023-08-20,21:56:46.000,232,10976301,14405,0,1692568605,13101.139731669995,34.53573174000485,53537.40037560001
2023-08-20,21:56:47.000,232,10976297,14565,0,1692568606,13100.809652479998,34.54983000000357,53537.30255592001
2023-08-20,21:56:48.000,232,10976278,14205,0,1692568607,13100.479573290002,34.570977390001644,53537.21871048
2023-08-20,21:56:49.000,232,10976299,14325,0,1692568608,13100.237066130001,34.54983000000357,53537.14883928
2023-08-20,21:56:50.000,232,10976270,14365,0,1692568609,13099.960877419995,34.570977390001644,53536.99512264001
2023-08-20,21:56:51.000,232,10976325,14245,0,1692568610,13099.778997049994,34.563928260002285,53537.03005824
2023-08-20,21:56:52.000,232,10976296,14285,0,1692568611,13099.583644059989,34.556879130002926,53536.86236736
2023-08-20,21:56:53.000,232,10976243,14285,0,1692568612,13099.401763690003,34.59917390999908,53536.70865072001
2023-08-20,21:56:54.000,232,10976295,14405,0,1692568613,13099.320927970002,34.54278087000421,53536.68070224001
2023-08-20,21:56:55.000,232,10976263,14445,0,1692568614,13099.253564869992,34.556879130002926,53536.53397272
2023-08-20,21:56:56.000,232,10976264,14045,0,1692568615,13099.199674390002,34.578026520001,53536.54095984001
2023-08-20,21:56:57.000,232,10976280,14485,0,1692568616,13099.152520219992,34.570977390001644,53536.32435912001
2023-08-20,21:56:58.000,232,10976318,14365,0,1692568617,13099.226619629997,34.54278087000421,53536.303397760006
2023-08-20,21:56:59.000,232,10976322,14245,0,1692568618,13099.287246419997,34.49343696000142,53536.22653944001
2023-08-20,21:57:00.000,232,10976272,14405,0,1692568619,13099.273773799992,34.47228957000334,53536.25448792001
2023-08-20,21:57:01.000,232,10976290,14445,0,1692568620,13099.300719040002,34.41589653000119,53536.20557808001
2023-08-20,21:57:02.000,232,10976255,14525,0,1692568621,13099.260301180002,34.37360174999776,53536.10077128
2023-08-20,21:57:03.000,232,10976335,14405,0,1692568622,13099.307455349997,34.29606132000481,53536.12173264
2023-08-20,21:57:04.000,232,10976276,14285,0,1692568623,13099.273773799992,34.18327524000051,53536.0728228
2023-08-20,21:57:05.000,232,10976317,14445,0,1692568624,13099.192938079992,34.13393132999772,53536.016925840006
2023-08-20,21:57:06.000,232,10976306,14005,0,1692568625,13099.246828559997,34.02819438000006,53535.995964480004
2023-08-20,21:57:07.000,232,10976334,14205,0,1692568626,13099.165992839997,33.97180133999791,53535.8632092
2023-08-20,21:57:08.000,232,10976289,14645,0,1692568627,13099.246828559997,33.90835917000368,53535.8632092
2023-08-20,21:57:09.000,232,10976319,14285,0,1692568628,13099.341136900002,33.84491700000217,53535.9330804
2023-08-20,21:57:10.000,232,10976291,14645,0,1692568629,13099.381554760002,33.83081874000345,53535.87019632001
2023-08-20,21:57:11.000,232,10976283,14445,0,1692568630,13099.388291069998,33.83081874000345,53535.849234960006
2023-08-20,21:57:12.000,232,10976313,14405,0,1692568631,13099.314191659993,33.89426090999768,53535.80731224
2023-08-20,21:57:13.000,232,10976288,14605,0,1692568632,13099.300719040002,33.90131004000432,53535.800325120006
2023-08-20,21:57:14.000,232,10976295,14365,0,1692568633,13099.253564869992,33.929506560001755,53535.87718344
2023-08-20,21:57:15.000,232,10976308,14365,0,1692568634,13099.172729149992,33.97180133999791,53535.87718344
2023-08-20,21:57:16.000,232,10976290,14165,0,1692568635,13099.038002950001,34.0211452500007,53535.91910616001
2023-08-20,21:57:17.000,232,10976291,14085,0,1692568636,13098.943694609996,34.04229263999878,53535.88417056
2023-08-20,21:57:18.000,232,10976351,14565,0,1692568637,13098.77528686,34.07048916000349,53535.87718344
2023-08-20,21:57:19.000,232,10976274,14245,0,1692568638,13098.60687910999,34.09163655000157,53535.76538952
2023-08-20,21:57:20.000,232,10976300,14205,0,1692568639,13098.532779699999,34.08458742000221,53535.79333800001
2023-08-20,21:57:21.000,232,10976287,14325,0,1692568640,13098.445207669989,34.06344003000413,53535.87019632001
2023-08-20,21:57:22.000,232,10976278,14565,0,1692568641,13098.384580879989,33.99294873000326,53535.90513192
2023-08-20,21:57:23.000,232,10976286,14525,0,1692568642,13098.283536229988,33.94360482000047,53535.779363760004
2023-08-20,21:57:24.000,232,10976291,14365,0,1692568643,13098.263327299988,33.81672048000473,53535.82128648001
2023-08-20,21:57:25.000,232,10976297,14365,0,1692568644,13098.404789809989,33.703934400000435,53535.779363760004
2023-08-20,21:57:26.000,232,10976281,14525,0,1692568645,13098.492361839999,33.54885353999998,53535.78635088
2023-08-20,21:57:27.000,232,10976274,14365,0,1692568646,13098.64729696999,33.351477900003374,53535.779363760004
2023-08-20,21:57:28.000,232,10976270,14205,0,1692568647,13098.85612258,33.14000400000077,53535.75141528001
2023-08-20,21:57:29.000,232,10976247,14245,0,1692568648,13099.233355939992,32.91443183999945,53535.80731224
2023-08-20,21:57:30.000,232,10976258,14645,0,1692568649,13099.677952399994,32.6254175100039,53535.91211904
2023-08-20,21:57:31.000,232,10976314,14685,0,1692568650,13100.19664827,32.38574709000386,53535.87019632001
2023-08-20,21:57:32.000,232,10976304,14565,0,1692568651,13100.796179859994,32.08968363000167,53535.95404176
2023-08-20,21:57:33.000,232,10976281,14365,0,1692568652,13101.442865619996,31.906406250003783,53536.05186144
2023-08-20,21:57:34.000,232,10976299,14245,0,1692568653,13102.076078759994,31.70198148000054,53536.142694
2023-08-20,21:57:35.000,232,10976250,14365,0,1692568654,13102.608247249991,31.687883220001822,53536.114745520004
2023-08-20,21:57:36.000,232,10976328,14605,0,1692568655,13103.187569909998,31.603293660002237,53536.22653944001
2023-08-20,21:57:37.000,232,10976314,14685,0,1692568656,13103.73321102,31.64558843999839,53536.33833336
2023-08-20,21:57:38.000,232,10976285,14725,0,1692568657,13104.198016410002,31.75132539000333,53536.43615304
2023-08-20,21:57:39.000,232,10976341,14365,0,1692568658,13104.568513459999,31.906406250003783,53536.53397272
2023-08-20,21:57:40.000,232,10976330,14365,0,1692568659,13104.84470216999,32.15312580000318,53536.7016636
2023-08-20,21:57:41.000,232,10976314,14125,0,1692568660,13104.98616467999,32.428041870000015,53536.67371512
2023-08-20,21:57:42.000,232,10976367,14245,0,1692568661,13104.97269206,32.67476141999941,53536.82743176001
2023-08-20,21:57:43.000,232,10976296,14365,0,1692568662,13104.94574681999,32.90033358000073,53536.82044464
2023-08-20,21:57:44.000,232,10976277,14445,0,1692568663,13104.858174789995,33.062463570000546,53536.92525144001
2023-08-20,21:57:45.000,232,10976295,14245,0,1692568664,13104.64261286999,33.16820051999821,53536.92525144001
2023-08-20,21:57:46.000,232,10976336,14405,0,1692568665,13104.575249769994,33.18934791000356,53537.07896808
2023-08-20,21:57:47.000,232,10976274,14725,0,1692568666,13104.386633089998,33.104758350003976,53537.04403248001
2023-08-20,21:57:48.000,232,10976261,14165,0,1692568667,13104.285588439998,32.942628360004164,53537.11390368001
2023-08-20,21:57:49.000,232,10976290,14365,0,1692568668,13104.312533679993,32.68885967999813,53537.18377488001
2023-08-20,21:57:50.000,232,10976299,14285,0,1692568669,13104.379896779988,32.39984535000258,53537.26762032
2023-08-20,21:57:51.000,232,10976326,14125,0,1692568670,13104.528095599999,32.16017493000254,53537.25364608
2023-08-20,21:57:52.000,232,10976284,14445,0,1692568671,13104.82449323999,31.88525885999843,53537.32351728
2023-08-20,21:57:53.000,232,10976265,14725,0,1692568672,13105.168045049992,31.673784960003104,53537.33050440001
2023-08-20,21:57:54.000,232,10976285,14525,0,1692568673,13105.666531989998,31.53280236000137,53537.41434984
2023-08-20,21:57:55.000,232,10976233,14725,0,1692568674,13106.319954059996,31.370672370001557,53537.59601496001
2023-08-20,21:57:56.000,232,10976265,14525,0,1692568675,13106.993585059994,31.328377589998126,53537.65191192
2023-08-20,21:57:57.000,232,10976296,14565,0,1692568676,13107.593116650001,31.384770630000276,53537.78466720001
2023-08-20,21:57:58.000,232,10976276,14405,0,1692568677,13108.037713109989,31.511654970003292,53537.83357704001
2023-08-20,21:57:59.000,232,10976304,14565,0,1692568678,13108.48904588,31.74427626000397,53537.94537096
2023-08-20,21:58:00.000,232,10976266,14445,0,1692568679,13108.785443519992,32.033290589999524,53538.1340232
2023-08-20,21:58:01.000,232,10976244,14245,0,1692568680,13108.953851270002,32.428041870000015,53538.2737656
2023-08-20,21:58:02.000,232,10976287,14485,0,1692568681,13109.027950679993,32.829842279999866,53538.38555952001
2023-08-20,21:58:03.000,232,10976316,14485,0,1692568682,13109.014478060002,33.238691819999076,53538.55325040001
2023-08-20,21:58:04.000,232,10976271,14525,0,1692568683,13108.913433410002,33.61229571000149,53538.699979920006
2023-08-20,21:58:05.000,232,10976283,14445,0,1692568684,13108.697871489996,33.95770307999919,53538.74190264001
2023-08-20,21:58:06.000,232,10976318,14605,0,1692568685,13108.36105598999,34.19737349999923,53538.818760960006
2023-08-20,21:58:07.000,232,10976238,14205,0,1692568686,13107.997295249988,34.37360174999776,53538.916580640005
2023-08-20,21:58:08.000,232,10976254,14325,0,1692568687,13107.620061889997,34.43704391999927,53538.93754200001
2023-08-20,21:58:09.000,232,10976246,14365,0,1692568688,13107.20914698,34.42294566000055,53538.965490480005
2023-08-20,21:58:10.000,232,10976267,14445,0,1692568689,13106.838649929989,34.345405230000324,53538.99343896
2023-08-20,21:58:11.000,232,10976272,14205,0,1692568690,13106.582670149997,34.155078720003075,53539.06331016
2023-08-20,21:58:12.000,232,10976244,14485,0,1692568691,13106.326690369991,33.90131004000432,53539.014400320004
2023-08-20,21:58:13.000,232,10976262,14525,0,1692568692,13106.16501892999,33.62639397000021,53539.04933592
2023-08-20,21:58:14.000,232,10976277,14565,0,1692568693,13106.037029039995,33.344428770004015,53538.9026064
2023-08-20,21:58:15.000,232,10976297,14405,0,1692568694,13106.077446899995,33.076561829999264,53538.916580640005
2023-08-20,21:58:16.000,232,10976281,14565,0,1692568695,13106.198700479996,32.78754750000371,53538.95151624
2023-08-20,21:58:17.000,232,10976257,14205,0,1692568696,13106.340162989996,32.56902447000175,53538.89561928
2023-08-20,21:58:18.000,232,10976307,14125,0,1692568697,13106.569197529992,32.35050143999979,53538.93055488
2023-08-20,21:58:19.000,232,10976294,14085,0,1692568698,13106.879067789989,32.17427319000126,53538.986451840006
2023-08-20,21:58:20.000,232,10976283,14605,0,1692568699,13107.20914698,32.019192330000806,53538.99343896
2023-08-20,21:58:21.000,232,10976262,14405,0,1692568700,13107.559435099996,31.94165190000058,53539.014400320004
2023-08-20,21:58:22.000,232,10976292,14445,0,1692568701,13107.855832740002,31.94870102999994,53538.95151624
2023-08-20,21:58:23.000,232,10976293,14405,0,1692568702,13108.42841909,31.955750159999297,53539.07728440001
2023-08-20,21:58:24.000,232,10976265,14765,0,1692568703,13108.933642340002,32.082634500002314,53539.14715560001
2023-08-20,21:58:25.000,232,10976277,14045,0,1692568704,13109.432129279994,32.13902754000446,53539.17510408001
2023-08-20,21:58:26.000,232,10976293,14525,0,1692568705,13109.883462049991,32.28001013999892,53539.26593664
2023-08-20,21:58:27.000,232,10976257,14325,0,1692568706,13110.220277549997,32.484434910002165,53539.321833600006
2023-08-20,21:58:28.000,232,10976248,14485,0,1692568707,13110.536884119989,32.6254175100039,53539.38471768
2023-08-20,21:58:29.000,232,10976253,14605,0,1692568708,13110.76591866,32.82279315000051,53539.54542144
2023-08-20,21:58:30.000,232,10976295,14765,0,1692568709,13110.853490689995,32.97787401000096,53539.60830552001
2023-08-20,21:58:31.000,232,10976334,14405,0,1692568710,13110.84675438,33.15410225999949,53539.60830552001
2023-08-20,21:58:32.000,232,10976270,14765,0,1692568711,13110.732237109994,33.28098660000251,53539.69215096
2023-08-20,21:58:33.000,232,10976279,14445,0,1692568712,13110.61771983999,33.3162322499993,53539.78298352
2023-08-20,21:58:34.000,232,10976262,14845,0,1692568713,13110.496466259989,33.351477900003374,53539.78997064
2023-08-20,21:58:35.000,232,10976231,14645,0,1692568714,13110.294376960002,33.32328137999866,53539.82490624001
2023-08-20,21:58:36.000,232,10976247,14205,0,1692568715,13110.166387069992,33.27393747000315,53539.91573880001
2023-08-20,21:58:37.000,232,10976285,14205,0,1692568716,13109.944088839991,33.1822987800042,53539.8808032
2023-08-20,21:58:38.000,232,10976298,14605,0,1692568717,13109.863253119991,33.069512699999905,53539.90875168
2023-08-20,21:58:39.000,232,10976255,14485,0,1692568718,13109.735263229995,32.935579230004805,53539.8808032
2023-08-20,21:58:40.000,232,10976238,14565,0,1692568719,13109.674636439995,32.81574402000115,53539.89477744001
2023-08-20,21:58:41.000,232,10976277,14405,0,1692568720,13109.53991023999,32.717056200002844,53539.86682896001
2023-08-20,21:58:42.000,232,10976285,14725,0,1692568721,13109.60727334,32.63951577000262,53539.90176456
2023-08-20,21:58:43.000,232,10976255,14565,0,1692568722,13109.674636439995,32.59017185999983,53539.89477744001
2023-08-20,21:58:44.000,232,10976236,14365,0,1692568723,13109.74873585,32.58312273000047,53539.85984184
2023-08-20,21:58:45.000,232,10976256,14565,0,1692568724,13109.856516809996,32.58312273000047,53539.94368728001
2023-08-20,21:58:46.000,232,10976304,14645,0,1692568725,13109.997979319996,32.604270119998546,53539.971635760005
2023-08-20,21:58:47.000,232,10976268,14685,0,1692568726,13110.058606109997,32.702957940004126,53539.852854720004
2023-08-20,21:58:48.000,232,10976282,14205,0,1692568727,13110.227013859992,32.73115446000156,53539.93670016
2023-08-20,21:58:49.000,232,10976278,14525,0,1692568728,13110.287640649993,32.77344923999772,53539.99259712001
2023-08-20,21:58:50.000,232,10976298,14405,0,1692568729,13110.321322199998,32.91443183999945,53539.9506744
2023-08-20,21:58:51.000,232,10976250,14725,0,1692568730,13110.429103159993,32.99197226999968,53539.9506744
2023-08-20,21:58:52.000,232,10976288,14565,0,1692568731,13110.536884119989,33.09770922000462,53540.090416800005
2023-08-20,21:58:53.000,232,10976264,14285,0,1692568732,13110.61771983999,33.18934791000356,53540.1253524
2023-08-20,21:58:54.000,232,10976302,14325,0,1692568733,13110.75918234999,33.27393747000315,53540.209197840006
2023-08-20,21:58:55.000,232,10976274,14085,0,1692568734,13110.84675438,33.40082180999889,53540.17426224
2023-08-20,21:58:56.000,232,10976296,14285,0,1692568735,13110.994953199996,33.464263980000396,53540.20221072001
2023-08-20,21:58:57.000,232,10976259,14405,0,1692568736,13111.08926154,33.62639397000021,53540.18124936001
2023-08-20,21:58:58.000,232,10976314,14085,0,1692568737,13111.203778809991,33.675737880003,53540.29304328
2023-08-20,21:58:59.000,232,10976281,14525,0,1692568738,13111.223987739992,33.753278310003225,53540.36291448
2023-08-20,21:59:00.000,232,10976295,14405,0,1692568739,13111.143152019991,33.79557308999938,53540.41182432
2023-08-20,21:59:01.000,232,10976284,14165,0,1692568740,13111.055579989996,33.84491700000217,53540.44675992001
2023-08-20,21:59:02.000,232,10976279,14085,0,1692568741,13110.84675438,33.83081874000345,53540.41182432
2023-08-20,21:59:03.000,232,10976326,14325,0,1692568742,13110.691819249994,33.83786787000281,53540.39086296
2023-08-20,21:59:04.000,232,10976321,14525,0,1692568743,13110.530147809994,33.753278310003225,53540.36291448
2023-08-20,21:59:05.000,232,10976248,14525,0,1692568744,13110.355003750003,33.71803265999915,53540.27906904001
2023-08-20,21:59:06.000,232,10976298,14485,0,1692568745,13110.240486479997,33.59819745000277,53540.355927360004
2023-08-20,21:59:07.000,232,10976281,14365,0,1692568746,13110.078815039997,33.485411369998474,53540.29304328
2023-08-20,21:59:08.000,232,10976311,14805,0,1692568747,13110.085551349992,33.38672355000017,53540.258107680005
2023-08-20,21:59:09.000,232,10976311,14645,0,1692568748,13110.078815039997,33.288035730001866,53540.23714632
2023-08-20,21:59:10.000,232,10976260,14525,0,1692568749,13110.112496590002,33.23164268999972,53540.18124936001
2023-08-20,21:59:11.000,232,10976266,14485,0,1692568750,13110.166387069992,33.22459356000036,53540.11836528
2023-08-20,21:59:12.000,232,10976308,14245,0,1692568751,13110.314585890002,33.28098660000251,53540.10439104
2023-08-20,21:59:13.000,232,10976275,14485,0,1692568752,13110.516675189989,33.33033050999802,53540.139326640005
2023-08-20,21:59:14.000,232,10976295,14325,0,1692568753,13110.67834662999,33.471313109999755,53540.01355848001
2023-08-20,21:59:15.000,232,10976286,14325,0,1692568754,13110.92085378999,33.647541359998286,53540.08342968001
2023-08-20,21:59:16.000,232,10976302,14525,0,1692568755,13111.082525229991,33.85901526000089,53540.1253524
2023-08-20,21:59:17.000,232,10976275,14165,0,1692568756,13111.149888330001,34.105734810000286,53540.15330088001
2023-08-20,21:59:18.000,232,10976320,14565,0,1692568757,13111.116206779996,34.26081567000074,53540.1952236
2023-08-20,21:59:19.000,232,10976316,14445,0,1692568758,13111.055579989996,34.45114217999799,53540.17426224
2023-08-20,21:59:20.000,232,10976307,14165,0,1692568759,13110.88043592999,34.64851782000187,53540.09740392
2023-08-20,21:59:21.000,232,10976291,14405,0,1692568760,13110.597510909989,34.81769694000104,53540.06246832001
2023-08-20,21:59:22.000,232,10976308,14685,0,1692568761,13110.267431719993,34.930483019998064,53540.0554812
2023-08-20,21:59:23.000,232,10976306,14245,0,1692568762,13109.903670979991,34.95867954000278,53540.02753272
2023-08-20,21:59:24.000,232,10976298,14885,0,1692568763,13109.66116381999,34.972777800001495,53540.10439104
2023-08-20,21:59:25.000,232,10976304,14445,0,1692568764,13109.324348319999,34.90933562999999,53540.08342968001
2023-08-20,21:59:26.000,232,10976292,14525,0,1692568765,13109.034686990002,34.77540216000489,53539.98561000001
2023-08-20,21:59:27.000,232,10976300,14565,0,1692568766,13108.751761970001,34.63441956000315,53539.90176456
2023-08-20,21:59:28.000,232,10976277,14165,0,1692568767,13108.495782189995,34.46524044000398,53539.852854720004
2023-08-20,21:59:29.000,232,10976262,14565,0,1692568768,13108.34758337,34.2678648000001,53539.83189336
2023-08-20,21:59:30.000,232,10976325,14525,0,1692568769,13108.118548829989,34.105734810000286,53539.74804792001
2023-08-20,21:59:31.000,232,10976276,14325,0,1692568770,13108.118548829989,33.86606439000025,53539.78298352
2023-08-20,21:59:32.000,232,10976288,13965,0,1692568771,13107.983822629998,33.73213091999787,53539.74804792001
2023-08-20,21:59:33.000,232,10976300,14205,0,1692568772,13107.842360119997,33.64049222999893,53539.636254000005
2023-08-20,21:59:34.000,232,10976216,14405,0,1692568773,13107.842360119997,33.57000092999806,53539.61529264
2023-08-20,21:59:35.000,232,10976281,14445,0,1692568774,13107.754788090002,33.478362239999115,53539.538434320006
2023-08-20,21:59:36.000,232,10976289,14285,0,1692568775,13107.694161300002,33.49950963000447,53539.53144720001
2023-08-20,21:59:37.000,232,10976318,14445,0,1692568776,13107.525753549991,33.49950963000447,53539.39170480001
2023-08-20,21:59:38.000,232,10976290,14085,0,1692568777,13107.492072000001,33.534755280001264,53539.44061464001
2023-08-20,21:59:39.000,232,10976319,14045,0,1692568778,13107.39102735,33.54885353999998,53539.46157600001
2023-08-20,21:59:40.000,232,10976300,14205,0,1692568779,13107.215883289995,33.647541359998286,53539.36375632001
2023-08-20,21:59:41.000,232,10976258,14285,0,1692568780,13106.98011243999,33.71803265999915,53539.26593664
2023-08-20,21:59:42.000,232,10976274,14605,0,1692568781,13106.764550519998,33.85196613000153,53539.24497528001
2023-08-20,21:59:43.000,232,10976280,14645,0,1692568782,13106.582670149997,34.01409612000134,53539.154142720006
2023-08-20,21:59:44.000,232,10976289,14525,0,1692568783,13106.380580849996,34.19032436999987,53539.0423488
2023-08-20,21:59:45.000,232,10976275,14565,0,1692568784,13106.097655829995,34.380650880004396,53538.99343896
2023-08-20,21:59:46.000,232,10976295,14525,0,1692568785,13105.94272069999,34.570977390001644,53538.99343896
2023-08-20,21:59:47.000,232,10976288,14245,0,1692568786,13105.680004609989,34.73310738000146,53538.916580640005
2023-08-20,21:59:48.000,232,10976307,14325,0,1692568787,13105.464442689998,34.88113911000255,53538.80478672
2023-08-20,21:59:49.000,232,10976284,14725,0,1692568788,13105.235408150002,35.06441649000044,53538.83972232001
2023-08-20,21:59:50.000,232,10976260,14485,0,1692568789,13104.96595574999,35.198349960002815,53538.699979920006
2023-08-20,21:59:51.000,232,10976287,14285,0,1692568790,13104.817756929995,35.22654648000025,53538.72094128001
2023-08-20,21:59:52.000,232,10976258,14205,0,1692568791,13104.60893132,35.35343082000327,53538.532289040006
2023-08-20,21:59:53.000,232,10976310,14245,0,1692568792,13104.480941429989,35.36047995000263,53538.47639208001
2023-08-20,21:59:54.000,232,10976331,14365,0,1692568793,13104.427050949998,35.39572559999942,53538.47639208001
2023-08-20,21:59:55.000,232,10976266,13965,0,1692568794,13104.393369399993,35.40982385999814,53538.49036632
2023-08-20,21:59:56.000,232,10976311,14765,0,1692568795,13104.326006299998,35.381627340000705,53538.413508000005
2023-08-20,21:59:57.000,232,10976288,14045,0,1692568796,13104.204752719997,35.35343082000327,53538.38555952001
2023-08-20,21:59:58.000,232,10976264,14645,0,1692568797,13104.056553900002,35.33933256000455,53538.18293304
2023-08-20,21:59:59.000,232,10976245,14485,0,1692568798,13103.915091390001,35.24769386999833,53538.16895880001
2023-08-20,22:00:00.000,232,10976301,14405,0,1692568799,13103.739947329996,35.205399090002174,53538.08511336
2023-08-20,22:00:01.000,232,10976324,14205,0,1692568800,13103.618693749995,35.05736736000108,53538.03620352
2023-08-20,22:00:02.000,232,10976286,14445,0,1692568801,13103.43007707,34.930483019998064,53537.84755128
2023-08-20,22:00:03.000,232,10976290,14285,0,1692568802,13103.416604449994,34.796549550002965,53537.85453840001
2023-08-20,22:00:04.000,232,10976287,14285,0,1692568803,13103.450286,34.68376346999867,53537.84755128
2023-08-20,22:00:05.000,232,10976290,14485,0,1692568804,13103.436813379994,34.570977390001644,53537.78466720001
2023-08-20,22:00:06.000,232,10976226,14605,0,1692568805,13103.43007707,34.4793387000027,53537.66588616001
2023-08-20,22:00:07.000,232,10976294,14685,0,1692568806,13103.44354968999,34.380650880004396,53537.60300208
2023-08-20,22:00:08.000,232,10976278,14405,0,1692568807,13103.349241349999,34.380650880004396,53537.48422104
2023-08-20,22:00:09.000,232,10976275,14325,0,1692568808,13103.281878249989,34.41589653000119,53537.42133696
2023-08-20,22:00:10.000,232,10976281,14365,0,1692568809,13103.275141939994,34.42294566000055,53537.456272560004
2023-08-20,22:00:11.000,232,10976262,14725,0,1692568810,13103.207778839998,34.394749140003114,53537.456272560004
2023-08-20,22:00:12.000,232,10976324,14205,0,1692568811,13102.998953230002,34.42294566000055,53537.337491520004
2023-08-20,22:00:13.000,232,10976319,14285,0,1692568812,13102.729500829992,34.40179827000247,53537.239671840005
2023-08-20,22:00:14.000,232,10976252,14685,0,1692568813,13102.480257359995,34.394749140003114,53537.31653016
2023-08-20,22:00:15.000,232,10976255,14565,0,1692568814,13102.19059603,34.30311045000417,53537.20473624
2023-08-20,22:00:16.000,232,10976316,14445,0,1692568815,13101.921143629988,34.2326191500033,53537.141852160006
2023-08-20,22:00:17.000,232,10976255,14565,0,1692568816,13101.611273369992,34.07048916000349,53537.06499384001
2023-08-20,22:00:18.000,232,10976311,14205,0,1692568817,13101.503492409996,33.922457430002396,53537.04403248001
2023-08-20,22:00:19.000,232,10976279,14365,0,1692568818,13101.402447759996,33.68278701000236,53537.11390368001
2023-08-20,22:00:20.000,232,10976333,14565,0,1692568819,13101.32834834999,33.54180441000062,53537.11390368001
2023-08-20,22:00:21.000,232,10976278,14485,0,1692568820,13101.382238829996,33.42196920000424,53537.10691656
2023-08-20,22:00:22.000,232,10976292,14285,0,1692568821,13101.33508466,33.337379640004656,53536.89730296001
2023-08-20,22:00:23.000,232,10976297,14205,0,1692568822,13101.436129310001,33.337379640004656,53536.9811484
2023-08-20,22:00:24.000,232,10976315,14365,0,1692568823,13101.523701339996,33.471313109999755,53536.89031584
2023-08-20,22:00:25.000,232,10976285,14125,0,1692568824,13101.611273369992,33.59114832000341,53536.904290080005
2023-08-20,22:00:26.000,232,10976320,14325,0,1692568825,13101.644954919997,33.85901526000089,53536.93922568
2023-08-20,22:00:27.000,232,10976337,14605,0,1692568826,13101.611273369992,34.12688219999836,53536.9811484
2023-08-20,22:00:28.000,232,10976334,14565,0,1692568827,13101.543910269997,34.507535220000136,53536.96018704
2023-08-20,22:00:29.000,232,10976322,14565,0,1692568828,13101.496756100001,34.83179519999976,53537.05800672
2023-08-20,22:00:30.000,232,10976277,14765,0,1692568829,13101.24751262999,35.21949735000089,53537.0510196
2023-08-20,22:00:31.000,232,10976325,14405,0,1692568830,13100.94437867999,35.557855589999235,53536.98813552
2023-08-20,22:00:32.000,232,10976336,14525,0,1692568831,13100.553672699993,35.839820790002705,53536.94621280001
2023-08-20,22:00:33.000,232,10976346,14525,0,1692568832,13100.210120889991,36.03014729999995,53537.002109760004
2023-08-20,22:00:34.000,232,10976288,14445,0,1692568833,13099.819414909995,36.185228160000406,53536.98813552
2023-08-20,22:00:35.000,232,10976326,15005,0,1692568834,13099.469126789998,36.241621200002555,53537.00909688
2023-08-20,22:00:36.000,232,10976335,14765,0,1692568835,13099.091893429992,36.26276859000063,53536.953199920004
2023-08-20,22:00:37.000,232,10976333,14565,0,1692568836,13098.69445114,36.17817903000105,53536.94621280001
2023-08-20,22:00:38.000,232,10976310,14485,0,1692568837,13098.276799919993,36.10768773000018,53536.82044464
2023-08-20,22:00:39.000,232,10976339,14445,0,1692568838,13097.913039179992,35.88916469999822,53536.72961208001
2023-08-20,22:00:40.000,232,10976282,14245,0,1692568839,13097.663795709996,35.69883819000097,53536.736599200005
2023-08-20,22:00:41.000,232,10976363,14965,0,1692568840,13097.49538796,35.46621690000029,53536.68070224001
2023-08-20,22:00:42.000,232,10976306,14645,0,1692568841,13097.33371652,35.27589039000304,53536.568908320005
2023-08-20,22:00:43.000,232,10976276,14365,0,1692568842,13097.441497479995,35.05031823000172,53536.5968568
2023-08-20,22:00:44.000,232,10976305,14525,0,1692568843,13097.481915339995,34.9375321500047,53536.499037120004
2023-08-20,22:00:45.000,232,10976250,14205,0,1692568844,13097.6570594,34.77540216000489,53536.47807576
2023-08-20,22:00:46.000,232,10976336,14605,0,1692568845,13097.778312980001,34.7260582500021,53536.42916592
2023-08-20,22:00:47.000,232,10976329,14685,0,1692568846,13097.980402280002,34.68376346999867,53536.3872432
2023-08-20,22:00:48.000,232,10976284,14485,0,1692568847,13098.162282650002,34.71900912000274,53536.29641064001
2023-08-20,22:00:49.000,232,10976280,14325,0,1692568848,13098.377844569994,34.740156510000816,53536.34532048001
2023-08-20,22:00:50.000,232,10976300,14565,0,1692568849,13098.63382435,34.789500420003606,53536.36628184
2023-08-20,22:00:51.000,232,10976288,14205,0,1692568850,13098.87633151,34.81064781000168,53536.499037120004
2023-08-20,22:00:52.000,232,10976259,14885,0,1692568851,13099.044739259996,34.85294258999784,53536.50602424
2023-08-20,22:00:53.000,232,10976290,14485,0,1692568852,13099.132311289992,34.89523737000127,53536.51301136001
2023-08-20,22:00:54.000,232,10976331,14765,0,1692568853,13099.199674390002,34.916384759999346,53536.50602424
2023-08-20,22:00:55.000,232,10976311,14725,0,1692568854,13099.192938079992,34.916384759999346,53536.54095984001
2023-08-20,22:00:56.000,232,10976298,14765,0,1692568855,13099.064948189996,34.88113911000255,53536.50602424
2023-08-20,22:00:57.000,232,10976296,14205,0,1692568856,13098.950430919991,34.88113911000255,53536.53397272
2023-08-20,22:00:58.000,232,10976306,15045,0,1692568857,13098.85612258,34.87408998000319,53536.55493408
2023-08-20,22:00:59.000,232,10976335,14805,0,1692568858,13098.85612258,34.83884432999912,53536.65974088001
2023-08-20,22:01:00.000,232,10976314,14525,0,1692568859,13098.67424221,34.8247460700004,53536.7016636
2023-08-20,22:01:01.000,232,10976290,14405,0,1692568860,13098.60687910999,34.84589345999848,53536.76454768
2023-08-20,22:01:02.000,232,10976354,14445,0,1692568861,13098.458680289994,34.85999172000447,53536.67371512
2023-08-20,22:01:03.000,232,10976371,14445,0,1692568862,13098.391317189999,34.90933562999999,53536.75057344
2023-08-20,22:01:04.000,232,10976318,14285,0,1692568863,13098.350899329998,34.923433889998705,53536.72961208001
2023-08-20,22:01:05.000,232,10976323,14565,0,1692568864,13098.270063609998,34.88113911000255,53536.785509040004
2023-08-20,22:01:06.000,232,10976302,14525,0,1692568865,13098.209436819998,34.95867954000278,53536.806470400006
2023-08-20,22:01:07.000,232,10976312,14525,0,1692568866,13098.135337409993,34.916384759999346,53536.785509040004
2023-08-20,22:01:08.000,232,10976291,14565,0,1692568867,13098.027556449997,34.94458128000406,53536.72961208001
2023-08-20,22:01:09.000,232,10976347,14325,0,1692568868,13098.041029070002,34.916384759999346,53536.79948328001
2023-08-20,22:01:10.000,232,10976315,14645,0,1692568869,13098.027556449997,34.90933562999999,53536.72961208001
2023-08-20,22:01:11.000,232,10976340,14565,0,1692568870,13098.128601099997,34.916384759999346,53536.68070224001
2023-08-20,22:01:12.000,232,10976287,14485,0,1692568871,13098.189227889998,34.965728670002136,53536.638779520006
2023-08-20,22:01:13.000,232,10976327,14405,0,1692568872,13098.323954089989,34.965728670002136,53536.687689360006
2023-08-20,22:01:14.000,232,10976269,14685,0,1692568873,13098.50583445999,34.95163041000342,53536.71563784
2023-08-20,22:01:15.000,232,10976325,14285,0,1692568874,13098.68771482999,35.00802344999829,53536.74358632
2023-08-20,22:01:16.000,232,10976304,14325,0,1692568875,13098.81570472,35.05031823000172,53536.69467648
2023-08-20,22:01:17.000,232,10976322,14605,0,1692568876,13098.9369583,35.09966214000451,53536.74358632
2023-08-20,22:01:18.000,232,10976340,14605,0,1692568877,13098.970639849991,35.11376040000323,53536.687689360006
2023-08-20,22:01:19.000,232,10976338,14445,0,1692568878,13098.95716723,35.1842517000041,53536.568908320005
2023-08-20,22:01:20.000,232,10976298,14405,0,1692568879,13098.97737616,35.22654648000025,53536.568908320005
2023-08-20,22:01:21.000,232,10976319,14125,0,1692568880,13098.990848779991,35.21949735000089,53536.666728000004
2023-08-20,22:01:22.000,232,10976313,14565,0,1692568881,13098.990848779991,35.24064473999897,53536.65275376
2023-08-20,22:01:23.000,232,10976272,14245,0,1692568882,13098.82917733999,35.205399090002174,53536.58288256
2023-08-20,22:01:24.000,232,10976291,14405,0,1692568883,13098.71466007,35.141956920000666,53536.57589544
2023-08-20,22:01:25.000,232,10976290,14285,0,1692568884,13098.559724939994,34.95163041000342,53536.58288256
2023-08-20,22:01:26.000,232,10976321,14325,0,1692568885,13098.350899329998,34.81769694000104,53536.58986968001
2023-08-20,22:01:27.000,232,10976319,14165,0,1692568886,13098.108392169997,34.528682609998214,53536.54794696
2023-08-20,22:01:28.000,232,10976280,14525,0,1692568887,13097.825467149996,34.23966828000266,53536.37326896001
2023-08-20,22:01:29.000,232,10976279,14565,0,1692568888,13097.562751059995,33.873113519999606,53536.34532048001
2023-08-20,22:01:30.000,232,10976261,14285,0,1692568889,13097.293298659999,33.520657020002545,53536.26846216
2023-08-20,22:01:31.000,232,10976345,14445,0,1692568890,13097.239408179994,33.14000400000077,53536.28942352
2023-08-20,22:01:32.000,232,10976302,14365,0,1692568891,13097.091209359998,32.78754750000371,53536.19859096
2023-08-20,22:01:33.000,232,10976297,14365,0,1692568892,13097.104681979989,32.491484040001524,53536.184616720006
2023-08-20,22:01:34.000,232,10976328,14605,0,1692568893,13097.084473049988,32.31525579000299,53536.0029516
2023-08-20,22:01:35.000,232,10976319,14565,0,1692568894,13097.30677127999,32.195420579999336,53535.97500312
2023-08-20,22:01:36.000,232,10976289,14005,0,1692568895,13097.562751059995,32.21656797000469,53535.898144800005
2023-08-20,22:01:37.000,232,10976313,14285,0,1692568896,13097.838939770001,32.32935405000171,53535.87019632001
2023-08-20,22:01:38.000,232,10976266,14365,0,1692568897,13098.169018959998,32.59017185999983,53535.82128648001
2023-08-20,22:01:39.000,232,10976302,14325,0,1692568898,13098.52604338999,32.90033358000073,53535.87019632001
2023-08-20,22:01:40.000,232,10976337,14205,0,1692568899,13098.761814239995,33.3162322499993,53535.898144800005
2023-08-20,22:01:41.000,232,10976291,14525,0,1692568900,13098.990848779991,33.7744257000013,53535.88417056
2023-08-20,22:01:42.000,232,10976307,14085,0,1692568901,13099.132311289992,34.2678648000001,53535.828273600004
2023-08-20,22:01:43.000,232,10976309,14725,0,1692568902,13099.300719040002,34.71195999000338,53535.91211904
2023-08-20,22:01:44.000,232,10976279,14245,0,1692568903,13099.341136900002,35.1842517000041,53535.95404176
2023-08-20,22:01:45.000,232,10976263,14205,0,1692568904,13099.421972620003,35.564904719998594,53536.03090008
2023-08-20,22:01:46.000,232,10976338,14285,0,1692568905,13099.435445239993,35.93145948000165,53536.114745520004
2023-08-20,22:01:47.000,232,10976353,14485,0,1692568906,13099.421972620003,36.22752294000384,53536.163655360004
2023-08-20,22:01:48.000,232,10976282,14085,0,1692568907,13099.395027379993,36.41080032000173,53536.26846216
2023-08-20,22:01:49.000,232,10976305,14285,0,1692568908,13099.435445239993,36.50243901000067,53536.39423032001
2023-08-20,22:01:50.000,232,10976296,14565,0,1692568909,13099.314191659993,36.48834075000195,53536.4571144
2023-08-20,22:01:51.000,232,10976284,14325,0,1692568910,13099.240092250002,36.460144230004516,53536.46410152001
2023-08-20,22:01:52.000,232,10976298,14285,0,1692568911,13099.098629740001,36.35440727999958,53536.57589544
2023-08-20,22:01:53.000,232,10976335,14565,0,1692568912,13099.071684499992,36.16408077000233,53536.60384392
2023-08-20,22:01:54.000,232,10976312,14205,0,1692568913,13098.923485679996,35.93850861000101,53536.56192120001
2023-08-20,22:01:55.000,232,10976308,14445,0,1692568914,13098.963903539996,35.656543410004815,53536.62480528
2023-08-20,22:01:56.000,232,10976328,14325,0,1692568915,13099.044739259996,35.381627340000705,53536.71563784
2023-08-20,22:01:57.000,232,10976257,14525,0,1692568916,13099.159256530002,35.0714656199998,53536.64576664
2023-08-20,22:01:58.000,232,10976343,14405,0,1692568917,13099.253564869992,34.81769694000104,53536.57589544
2023-08-20,22:01:59.000,232,10976288,14565,0,1692568918,13099.475863099993,34.563928260002285,53536.568908320005
2023-08-20,22:02:00.000,232,10976275,15045,0,1692568919,13099.671216089999,34.394749140003114,53536.47807576
2023-08-20,22:02:01.000,232,10976305,14405,0,1692568920,13099.83288753,34.2678648000001,53536.51301136001
2023-08-20,22:02:02.000,232,10976334,14485,0,1692568921,13100.041713139995,34.218520890004584,53536.43615304
2023-08-20,22:02:03.000,232,10976297,14405,0,1692568922,13100.162966719996,34.24671741000202,53536.48506288
2023-08-20,22:02:04.000,232,10976320,14525,0,1692568923,13100.17643934,34.27491392999946,53536.46410152001
2023-08-20,22:02:05.000,232,10976306,14525,0,1692568924,13100.17643934,34.32425784000225,53536.3872432
2023-08-20,22:02:06.000,232,10976330,14885,0,1692568925,13100.07539469,34.394749140003114,53536.352307600006
2023-08-20,22:02:07.000,232,10976306,14445,0,1692568926,13099.960877419995,34.46524044000398,53536.28942352
2023-08-20,22:02:08.000,232,10976285,14605,0,1692568927,13099.77226074,34.50048609000078,53536.142694
2023-08-20,22:02:09.000,232,10976239,14205,0,1692568928,13099.671216089999,34.49343696000142,53536.17064248
2023-08-20,22:02:10.000,232,10976317,14405,0,1692568929,13099.448917859998,34.41589653000119,53536.163655360004
2023-08-20,22:02:11.000,232,10976313,14445,0,1692568930,13099.287246419997,34.29606132000481,53536.05884856001
2023-08-20,22:02:12.000,232,10976297,14205,0,1692568931,13099.152520219992,34.119833069999004,53536.08679704001
2023-08-20,22:02:13.000,232,10976300,14365,0,1692568932,13099.064948189996,33.89426090999768,53536.016925840006
2023-08-20,22:02:14.000,232,10976329,14405,0,1692568933,13099.031266639991,33.66868875000364,53535.9330804
2023-08-20,22:02:15.000,232,10976254,14125,0,1692568934,13098.990848779991,33.49246049999783,53535.828273600004
2023-08-20,22:02:16.000,232,10976303,14405,0,1692568935,13099.159256530002,33.337379640004656,53535.947054640004
2023-08-20,22:02:17.000,232,10976297,14245,0,1692568936,13099.368082139998,33.217544430001,53535.90513192
2023-08-20,22:02:18.000,232,10976331,14365,0,1692568937,13099.597116679994,33.18934791000356,53535.828273600004
2023-08-20,22:02:19.000,232,10976311,14445,0,1692568938,13099.981086349995,33.21049530000164,53535.91211904
2023-08-20,22:02:20.000,232,10976352,14445,0,1692568939,13100.284220299996,33.39377267999953,53535.94006752001
2023-08-20,22:02:21.000,232,10976295,14165,0,1692568940,13100.634508419993,33.61229571000149,53535.968016000006
2023-08-20,22:02:22.000,232,10976328,14205,0,1692568941,13100.97132392,33.83786787000281,53536.07980992
2023-08-20,22:02:23.000,232,10976289,14445,0,1692568942,13101.362029899996,34.13393132999772,53536.135706880006
2023-08-20,22:02:24.000,232,10976304,14365,0,1692568943,13101.597800750002,34.53573174000485,53536.233526560005
2023-08-20,22:02:25.000,232,10976281,14245,0,1692568944,13101.739263260002,34.94458128000406,53536.31038488
2023-08-20,22:02:26.000,232,10976273,14245,0,1692568945,13101.873989459993,35.33933256000455,53536.47807576
2023-08-20,22:02:27.000,232,10976292,14445,0,1692568946,13101.833571599993,35.776378620001196,53536.54794696
2023-08-20,22:02:28.000,232,10976290,14405,0,1692568947,13101.725790639997,36.16408077000233,53536.63179240001
2023-08-20,22:02:29.000,232,10976297,14365,0,1692568948,13101.638218610002,36.55883205000282,53536.72262496
2023-08-20,22:02:30.000,232,10976326,14165,0,1692568949,13101.436129310001,36.93243593999796,53536.785509040004
2023-08-20,22:02:31.000,232,10976302,14165,0,1692568950,13101.24751262999,37.26374505000422,53536.86236736
2023-08-20,22:02:32.000,232,10976290,14525,0,1692568951,13100.957851299994,37.55980850999913,53536.79948328001
2023-08-20,22:02:33.000,232,10976290,14405,0,1692568952,13100.749025689998,37.78538067000045,53536.855380240006
2023-08-20,22:02:34.000,232,10976316,14365,0,1692568953,13100.573881629993,37.96865804999834,53536.94621280001
2023-08-20,22:02:35.000,232,10976268,14285,0,1692568954,13100.418946500002,38.03914934999921,53537.03005824
2023-08-20,22:02:36.000,232,10976278,14405,0,1692568955,13100.237066130001,38.102591520000715,53536.96717416001
2023-08-20,22:02:37.000,232,10976276,14405,0,1692568956,13100.13602148,38.151935430003505,53536.98813552
2023-08-20,22:02:38.000,232,10976304,14405,0,1692568957,13099.960877419995,38.13783717000479,53536.9112772
2023-08-20,22:02:39.000,232,10976344,14365,0,1692568958,13099.880041699995,38.06734587000392,53537.03005824
2023-08-20,22:02:40.000,232,10976278,14445,0,1692568959,13099.8126786,37.919314140002825,53537.09992944
2023-08-20,22:02:41.000,232,10976263,14525,0,1692568960,13099.72510656999,37.77128241000173,53537.071980960005
2023-08-20,22:02:42.000,232,10976289,14565,0,1692568961,13099.698161329994,37.55275937999977,53537.06499384001
2023-08-20,22:02:43.000,232,10976310,14125,0,1692568962,13099.82615121999,37.27079418000358,53537.10691656
2023-08-20,22:02:44.000,232,10976289,14605,0,1692568963,13100.00803158999,36.9253868099986,53537.1558264
2023-08-20,22:02:45.000,232,10976335,14285,0,1692568964,13100.284220299996,36.58702857000026,53537.169800640004
2023-08-20,22:02:46.000,232,10976295,14485,0,1692568965,13100.493045909992,36.22047381000448,53537.10691656
2023-08-20,22:02:47.000,232,10976288,14565,0,1692568966,13100.789443549998,35.86096818000078,53537.18377488001
2023-08-20,22:02:48.000,232,10976330,14285,0,1692568967,13100.998269159994,35.57195384999795,53537.20473624
2023-08-20,22:02:49.000,232,10976256,14565,0,1692568968,13101.200358459995,35.26884126000368,53537.21172336001
2023-08-20,22:02:50.000,232,10976247,14565,0,1692568969,13101.436129310001,35.036219970003,53537.26762032
2023-08-20,22:02:51.000,232,10976290,14325,0,1692568970,13101.638218610002,34.9375321500047,53537.288581680004
2023-08-20,22:02:52.000,232,10976287,14845,0,1692568971,13101.752735879993,35.036219970003,53537.39338848
2023-08-20,22:02:53.000,232,10976277,14685,0,1692568972,13101.847044219998,35.24064473999897,53537.358452880006
2023-08-20,22:02:54.000,232,10976277,14485,0,1692568973,13101.988506729998,35.48736428999837,53537.48422104
2023-08-20,22:02:55.000,232,10976328,14405,0,1692568974,13102.042397209989,35.832771660003345,53537.46325968
2023-08-20,22:02:56.000,232,10976316,14485,0,1692568975,13102.24448650999,36.21342467999784,53537.6798604
2023-08-20,22:02:57.000,232,10976309,14485,0,1692568976,13102.298376989995,36.601126829998975,53537.68684752001
2023-08-20,22:02:58.000,232,10976303,14405,0,1692568977,13102.39268533,36.99587810999947,53537.76370584001
2023-08-20,22:02:59.000,232,10976324,14605,0,1692568978,13102.567829389991,37.26374505000422,53537.8196028
2023-08-20,22:03:00.000,232,10976268,14645,0,1692568979,13102.5745657,37.524562860002334,53537.87549976
2023-08-20,22:03:01.000,232,10976319,14525,0,1692568980,13102.608247249991,37.637348939999356,53537.889474
2023-08-20,22:03:02.000,232,10976260,14485,0,1692568981,13102.54762045999,37.76423328000237,53537.87549976
2023-08-20,22:03:03.000,232,10976268,14685,0,1692568982,13102.480257359995,37.7289876299983,53537.861525520006
2023-08-20,22:03:04.000,232,10976273,14365,0,1692568983,13102.43310319,37.686692850002146,53537.91742248
2023-08-20,22:03:05.000,232,10976326,14765,0,1692568984,13102.43310319,37.61620155000128,53537.959345200004
2023-08-20,22:03:06.000,232,10976295,14285,0,1692568985,13102.338794849995,37.524562860002334,53537.97331944001
2023-08-20,22:03:07.000,232,10976335,14725,0,1692568986,13102.23101389,37.475218949999544,53537.91742248
2023-08-20,22:03:08.000,232,10976283,14605,0,1692568987,13102.217541269994,37.48931720999826,53537.97331944001
2023-08-20,22:03:09.000,232,10976269,14525,0,1692568988,13102.23101389,37.48931720999826,53538.08511336
2023-08-20,22:03:10.000,232,10976300,14285,0,1692568989,13102.129969239999,37.57390676999785,53538.04319064
2023-08-20,22:03:11.000,232,10976316,14485,0,1692568990,13102.096287689994,37.73603675999766,53537.97331944001
2023-08-20,22:03:12.000,232,10976296,14525,0,1692568991,13102.096287689994,37.919314140002825,53538.07113912001
2023-08-20,22:03:13.000,232,10976336,14765,0,1692568992,13102.10302399999,38.095542390001356,53538.09210048
2023-08-20,22:03:14.000,232,10976329,14445,0,1692568993,13102.21080496,38.21537759999774,53538.18293304
2023-08-20,22:03:15.000,232,10976283,14485,0,1692568994,13102.24448650999,38.37045845999819,53538.28075272
2023-08-20,22:03:16.000,232,10976326,14525,0,1692568995,13102.34553115999,38.447998889998416,53538.40652088001
2023-08-20,22:03:17.000,232,10976273,14525,0,1692568996,13102.45331212,38.504391930000565,53538.42748224
2023-08-20,22:03:18.000,232,10976343,14565,0,1692568997,13102.45331212,38.48324454000249,53538.43446936001
2023-08-20,22:03:19.000,232,10976315,14205,0,1692568998,13102.45331212,38.3986549800029,53538.462417840004
2023-08-20,22:03:20.000,232,10976327,14485,0,1692568999,13102.35226747,38.278819769999245,53538.532289040006
2023-08-20,22:03:21.000,232,10976318,14685,0,1692569000,13102.278168059995,38.16603369000222,53538.56023752
2023-08-20,22:03:22.000,232,10976268,14325,0,1692569001,13102.069342449999,38.02505109000049,53538.56722464
2023-08-20,22:03:23.000,232,10976310,14365,0,1692569002,13101.853780529993,37.869970230000035,53538.53927616
2023-08-20,22:03:24.000,232,10976318,14685,0,1692569003,13101.584328129997,37.72193849999894,53538.54626328
2023-08-20,22:03:25.000,232,10976286,14325,0,1692569004,13101.402447759996,37.60210329000256,53538.64408296001
2023-08-20,22:03:26.000,232,10976296,14485,0,1692569005,13101.14646797999,37.55275937999977,53538.63709584
2023-08-20,22:03:27.000,232,10976289,14205,0,1692569006,13100.94437867999,37.503415470004256,53538.61613448
2023-08-20,22:03:28.000,232,10976267,14685,0,1692569007,13100.769234619998,37.39062938999996,53538.5183148
2023-08-20,22:03:29.000,232,10976317,14605,0,1692569008,13100.695135209993,37.284892440002295,53538.47639208001
2023-08-20,22:03:30.000,232,10976273,14445,0,1692569009,13100.735553069993,37.15095896999992,53538.462417840004
2023-08-20,22:03:31.000,232,10976276,14325,0,1692569010,13100.930906059999,36.939485070004594,53538.532289040006
2023-08-20,22:03:32.000,232,10976308,14525,0,1692569011,13101.13299536,36.706863780003914,53538.3785724
2023-08-20,22:03:33.000,232,10976286,13965,0,1692569012,13101.537173960001,36.431947709999804,53538.483379200006
2023-08-20,22:03:34.000,232,10976266,14325,0,1692569013,13101.880725769988,36.248670330001914,53538.45543072001
2023-08-20,22:03:35.000,232,10976326,14565,0,1692569014,13102.23101389,36.07949121000274,53538.3785724
2023-08-20,22:03:36.000,232,10976275,14365,0,1692569015,13102.601510939996,35.9878525200038,53538.42748224
2023-08-20,22:03:37.000,232,10976280,14285,0,1692569016,13102.776655000001,35.98080339000444,53538.39953376
2023-08-20,22:03:38.000,232,10976321,14565,0,1692569017,13102.978744300002,36.14998251000361,53538.413508000005
2023-08-20,22:03:39.000,232,10976302,14045,0,1692569018,13103.066316329998,36.31916163000278,53538.511327680004
2023-08-20,22:03:40.000,232,10976287,14405,0,1692569019,13103.059580020003,36.61522508999769,53538.59517312
2023-08-20,22:03:41.000,232,10976312,14445,0,1692569020,13102.985480609997,36.94653420000395,53538.66504432
2023-08-20,22:03:42.000,232,10976314,14205,0,1692569021,13102.736237140001,37.29899070000101,53538.62312160001
2023-08-20,22:03:43.000,232,10976322,14285,0,1692569022,13102.45331212,37.5950541600032,53538.59517312
2023-08-20,22:03:44.000,232,10976282,14205,0,1692569023,13102.28490436999,37.89816675000475,53538.72094128001
2023-08-20,22:03:45.000,232,10976326,14325,0,1692569024,13102.116496619994,38.053247609997925,53538.797799600005
2023-08-20,22:03:46.000,232,10976341,14565,0,1692569025,13101.975034109993,38.11668977999943,53538.78382536
2023-08-20,22:03:47.000,232,10976319,14725,0,1692569026,13101.833571599993,38.13783717000479,53538.87465792
2023-08-20,22:03:48.000,232,10976289,14205,0,1692569027,13101.793153739993,38.11668977999943,53538.89561928
2023-08-20,22:03:49.000,232,10976356,14525,0,1692569028,13101.806626359998,38.06029674000456,53538.9026064
2023-08-20,22:03:50.000,232,10976317,14405,0,1692569029,13101.745999569997,37.95455978999962,53538.965490480005
2023-08-20,22:03:51.000,232,10976298,14445,0,1692569030,13101.779681120002,37.82062632000452,53538.9724776
2023-08-20,22:03:52.000,232,10976325,14325,0,1692569031,13101.880725769988,37.67259459000343,53538.94452912
2023-08-20,22:03:53.000,232,10976315,14365,0,1692569032,13101.995243039994,37.54571025000041,53538.94452912
2023-08-20,22:03:54.000,232,10976341,14565,0,1692569033,13102.28490436999,37.3483346100038,53538.99343896
2023-08-20,22:03:55.000,232,10976273,14205,0,1692569034,13102.520675219996,37.16505722999864,53539.00042608
2023-08-20,22:03:56.000,232,10976297,14285,0,1692569035,13102.709291899992,37.002927239998826,53539.02138744
2023-08-20,22:03:57.000,232,10976302,14525,0,1692569036,13102.897908580002,36.876042900003085,53539.12619424001
2023-08-20,22:03:58.000,232,10976298,14245,0,1692569037,13102.978744300002,36.79850247000286,53539.00741320001
2023-08-20,22:03:59.000,232,10976284,14325,0,1692569038,13103.113470499993,36.699814650004555,53539.06331016
2023-08-20,22:04:00.000,232,10976299,14325,0,1692569039,13103.194306219993,36.67161812999984,53539.07029728
2023-08-20,22:04:01.000,232,10976314,14365,0,1692569040,13103.194306219993,36.608175959998334,53539.16112984
2023-08-20,22:04:02.000,232,10976349,14245,0,1692569041,13103.133679429993,36.608175959998334,53539.12619424001
2023-08-20,22:04:03.000,232,10976333,14205,0,1692569042,13103.073052639993,36.56588118000218,53539.18907832
2023-08-20,22:04:04.000,232,10976309,14165,0,1692569043,13102.911381199992,36.50948814000003,53539.23798816
2023-08-20,22:04:05.000,232,10976313,14165,0,1692569044,13102.722764519996,36.474242490003235,53539.24497528001
2023-08-20,22:04:06.000,232,10976283,14125,0,1692569045,13102.45331212,36.48834075000195,53539.22401392001
2023-08-20,22:04:07.000,232,10976337,14325,0,1692569046,13102.19059603,36.45309509999788,53539.29388512001
2023-08-20,22:04:08.000,232,10976321,14685,0,1692569047,13101.941352559988,36.368505539998296,53539.2170268
2023-08-20,22:04:09.000,232,10976300,14645,0,1692569048,13101.685372779997,36.32621076000214,53539.21003968
2023-08-20,22:04:10.000,232,10976272,14205,0,1692569049,13101.537173960001,36.248670330001914,53539.24497528001
2023-08-20,22:04:11.000,232,10976288,14165,0,1692569050,13101.436129310001,36.206375549998484,53539.24497528001
2023-08-20,22:04:12.000,232,10976292,14245,0,1692569051,13101.28793048999,36.206375549998484,53539.12619424001
2023-08-20,22:04:13.000,232,10976241,14405,0,1692569052,13101.24751262999,36.22752294000384,53539.11222
2023-08-20,22:04:14.000,232,10976303,14565,0,1692569053,13101.15320429,36.34735815000022,53539.133181360005
2023-08-20,22:04:15.000,232,10976327,14405,0,1692569054,13101.180149529995,36.417849450001086,53539.12619424001
2023-08-20,22:04:16.000,232,10976335,14445,0,1692569055,13101.23404001,36.55178292000346,53539.084271520005
2023-08-20,22:04:17.000,232,10976326,14565,0,1692569056,13101.281194179996,36.643421610002406,53539.014400320004
2023-08-20,22:04:18.000,232,10976317,14405,0,1692569057,13101.463074549996,36.73506030000135,53538.92356776
2023-08-20,22:04:19.000,232,10976303,14285,0,1692569058,13101.678636470002,36.819649860000936,53539.014400320004
2023-08-20,22:04:20.000,232,10976303,14365,0,1692569059,13101.853780529993,36.819649860000936,53539.00741320001
2023-08-20,22:04:21.000,232,10976247,14125,0,1692569060,13101.995243039994,36.74915856000007,53538.94452912
2023-08-20,22:04:22.000,232,10976297,14365,0,1692569061,13102.12323292999,36.75620768999943,53538.818760960006
2023-08-20,22:04:23.000,232,10976317,14365,0,1692569062,13102.237750199994,36.62227422000433,53538.85369656
2023-08-20,22:04:24.000,232,10976293,14565,0,1692569063,13102.359003779995,36.51653726999939,53538.83972232001
2023-08-20,22:04:25.000,232,10976306,14285,0,1692569064,13102.38594901999,36.38965293000365,53538.79081248001
2023-08-20,22:04:26.000,232,10976312,14365,0,1692569065,13102.46678473999,36.192277289999765,53538.79081248001
2023-08-20,22:04:27.000,232,10976284,14525,0,1692569066,13102.439839499995,36.03014729999995,53538.72094128001
2023-08-20,22:04:28.000,232,10976300,14165,0,1692569067,13102.520675219996,35.81162426999799,53538.7279284
2023-08-20,22:04:29.000,232,10976314,14365,0,1692569068,13102.53414784,35.62129776000074,53538.75587688
2023-08-20,22:04:30.000,232,10976349,14085,0,1692569069,13102.45331212,35.48736428999837,53538.71395416
2023-08-20,22:04:31.000,232,10976325,14645,0,1692569070,13102.42636687999,35.325234299998556,53538.61613448
2023-08-20,22:04:32.000,232,10976267,14645,0,1692569071,13102.36574008999,35.2829395200024,53538.581198880005
2023-08-20,22:04:33.000,232,10976291,14565,0,1692569072,13102.36574008999,35.149006050000025,53538.67203144001
2023-08-20,22:04:34.000,232,10976290,14845,0,1692569073,13102.38594901999,35.198349960002815,53538.60216024001
2023-08-20,22:04:35.000,232,10976292,14445,0,1692569074,13102.338794849995,35.205399090002174,53538.56722464
2023-08-20,22:04:36.000,232,10976273,14245,0,1692569075,13102.34553115999,35.325234299998556,53538.71395416
2023-08-20,22:04:37.000,232,10976275,14645,0,1692569076,13102.318585919995,35.46621690000029,53538.699979920006
2023-08-20,22:04:38.000,232,10976304,14565,0,1692569077,13102.197332339994,35.7411329700044,53538.679018560004
2023-08-20,22:04:39.000,232,10976312,14365,0,1692569078,13102.076078759994,35.95260686999973,53538.7279284
2023-08-20,22:04:40.000,232,10976313,14285,0,1692569079,13101.907671009998,36.248670330001914,53538.6580572
2023-08-20,22:04:41.000,232,10976264,14485,0,1692569080,13101.712318019992,36.50948814000003,53538.57421176001
2023-08-20,22:04:42.000,232,10976363,14325,0,1692569081,13101.550646579992,36.7914533400035,53538.66504432
2023-08-20,22:04:43.000,232,10976278,14365,0,1692569082,13101.382238829996,36.98177985000075,53538.63709584
2023-08-20,22:04:44.000,232,10976279,14445,0,1692569083,13101.17341322,37.22145027000079,53538.61613448
2023-08-20,22:04:45.000,232,10976268,14725,0,1692569084,13100.96458760999,37.39767851999932,53538.588186
2023-08-20,22:04:46.000,232,10976269,14325,0,1692569085,13100.850070339999,37.56685763999849,53538.63709584
2023-08-20,22:04:47.000,232,10976293,14365,0,1692569086,13100.775970929993,37.71488936999958,53538.55325040001
2023-08-20,22:04:48.000,232,10976327,14525,0,1692569087,13100.735553069993,37.89111761999811,53538.5183148
2023-08-20,22:04:49.000,232,10976273,14405,0,1692569088,13100.722080449988,38.01800196000113,53538.52530192001
2023-08-20,22:04:50.000,232,10976259,14605,0,1692569089,13100.816388789994,38.20127933999902,53538.588186
2023-08-20,22:04:51.000,232,10976261,14325,0,1692569090,13100.897224509994,38.31406542000332,53538.68600568
2023-08-20,22:04:52.000,232,10976320,14565,0,1692569091,13100.897224509994,38.47619541000313,53538.64408296001
2023-08-20,22:04:53.000,232,10976306,14405,0,1692569092,13100.92416974999,38.553735840003355,53538.679018560004
2023-08-20,22:04:54.000,232,10976289,14605,0,1692569093,13100.937642369994,38.70176757000445,53538.7279284
2023-08-20,22:04:55.000,232,10976299,14205,0,1692569094,13100.877015579994,38.72291496000253,53538.68600568
2023-08-20,22:04:56.000,232,10976301,14245,0,1692569095,13100.836597719994,38.81455365000147,53538.77683824
2023-08-20,22:04:57.000,232,10976305,14125,0,1692569096,13100.728816759998,38.70881670000381,53538.7279284
2023-08-20,22:04:58.000,232,10976304,14165,0,1692569097,13100.641244729988,38.63127627000358,53538.76985112001
2023-08-20,22:04:59.000,232,10976295,14485,0,1692569098,13100.621035800003,38.447998889998416,53538.87465792
2023-08-20,22:05:00.000,232,10976307,14405,0,1692569099,13100.553672699993,38.34226194000075,53538.83972232001
2023-08-20,22:05:01.000,232,10976285,14725,0,1692569100,13100.546936389997,38.144886300004146,53538.93055488
2023-08-20,22:05:02.000,232,10976272,14685,0,1692569101,13100.499782220002,37.99685457000305,53538.80478672
2023-08-20,22:05:03.000,232,10976333,14525,0,1692569102,13100.560409010002,37.8417737100026,53538.92356776
2023-08-20,22:05:04.000,232,10976307,14645,0,1692569103,13100.607563179998,37.79242979999981,53538.94452912
2023-08-20,22:05:05.000,232,10976335,14565,0,1692569104,13100.715344139993,37.73603675999766,53538.965490480005
2023-08-20,22:05:06.000,232,10976296,14325,0,1692569105,13100.829861409999,37.76423328000237,53539.035361680006
2023-08-20,22:05:07.000,232,10976268,14565,0,1692569106,13100.99153285,37.77833154000109,53538.94452912
2023-08-20,22:05:08.000,232,10976323,14445,0,1692569107,13101.180149529995,37.83472458000324,53538.965490480005
2023-08-20,22:05:09.000,232,10976279,14605,0,1692569108,13101.442865619996,37.869970230000035,53538.99343896
2023-08-20,22:05:10.000,232,10976316,14845,0,1692569109,13101.537173960001,38.02505109000049,53538.916580640005
2023-08-20,22:05:11.000,232,10976323,14405,0,1692569110,13101.853780529993,38.02505109000049,53539.0423488
2023-08-20,22:05:12.000,232,10976323,14485,0,1692569111,13101.968297799998,38.12373890999879,53539.05632304001
2023-08-20,22:05:13.000,232,10976313,14365,0,1692569112,13102.055869829994,38.08144413000264,53539.10523288001
2023-08-20,22:05:14.000,232,10976302,14445,0,1692569113,13102.109760309999,38.12373890999879,53539.16811696
2023-08-20,22:05:15.000,232,10976251,14565,0,1692569114,13102.022188279989,38.13783717000479,53539.2170268
2023-08-20,22:05:16.000,232,10976302,14445,0,1692569115,13101.772944809993,38.22242673000437,53539.12619424001
2023-08-20,22:05:17.000,232,10976290,14525,0,1692569116,13101.523701339996,38.23652499000309,53539.16811696
2023-08-20,22:05:18.000,232,10976282,14485,0,1692569117,13101.10605011999,38.377507590004825,53539.07728440001
2023-08-20,22:05:19.000,232,10976308,14405,0,1692569118,13100.728816759998,38.44094975999906,53539.11222
2023-08-20,22:05:20.000,232,10976256,14285,0,1692569119,13100.412210189992,38.52553931999864,53539.0423488
2023-08-20,22:05:21.000,232,10976278,14525,0,1692569120,13100.07539469,38.61012887999823,53539.02837456001
2023-08-20,22:05:22.000,232,10976322,14565,0,1692569121,13099.731842879999,38.60307974999887,53538.95850336001
2023-08-20,22:05:23.000,232,10976324,14485,0,1692569122,13099.556698819993,38.497342800001206,53538.99343896
2023-08-20,22:05:24.000,232,10976317,14365,0,1692569123,13099.408499999998,38.35636019999947,53538.90959352001
2023-08-20,22:05:25.000,232,10976266,14405,0,1692569124,13099.280510110002,38.13078803999815,53538.82574808
2023-08-20,22:05:26.000,232,10976282,14565,0,1692569125,13099.112102359992,37.79947892999917,53538.74190264001
2023-08-20,22:05:27.000,232,10976300,14365,0,1692569126,13098.930221989991,37.468169820000185,53538.63709584
2023-08-20,22:05:28.000,232,10976267,14165,0,1692569127,13098.66750589999,37.04522202000226,53538.45543072001
2023-08-20,22:05:29.000,232,10976256,14405,0,1692569128,13098.52604338999,36.61522508999769,53538.40652088001
2023-08-20,22:05:30.000,232,10976272,14485,0,1692569129,13098.350899329998,36.29096510999807,53538.35062392
2023-08-20,22:05:31.000,232,10976247,14205,0,1692569130,13098.155546339993,35.88916469999822,53538.23184288
2023-08-20,22:05:32.000,232,10976252,14565,0,1692569131,13097.919775490001,35.6283468900001,53538.09908760001
2023-08-20,22:05:33.000,232,10976331,14365,0,1692569132,13097.63011415999,35.36752908000199,53537.88248688001
2023-08-20,22:05:34.000,232,10976261,14645,0,1692569133,13097.39434331,35.191300830003456,53537.79864144
2023-08-20,22:05:35.000,232,10976315,14485,0,1692569134,13097.097945669993,35.029170840003644,53537.63793768001
2023-08-20,22:05:36.000,232,10976278,14205,0,1692569135,13096.815020649992,34.95163041000342,53537.456272560004
2023-08-20,22:05:37.000,232,10976262,14565,0,1692569136,13096.55904087,34.916384759999346,53537.36544
2023-08-20,22:05:38.000,232,10976303,14325,0,1692569137,13096.31653371,34.90228650000063,53537.28159456001
2023-08-20,22:05:39.000,232,10976291,14285,0,1692569138,13096.25590692,34.972777800001495,53537.21172336001
2023-08-20,22:05:40.000,232,10976353,14605,0,1692569139,13096.11444441,35.08556387999852,53537.07896808
2023-08-20,22:05:41.000,232,10976280,14685,0,1692569140,13096.080762859994,35.24769386999833,53537.03704536
2023-08-20,22:05:42.000,232,10976284,14325,0,1692569141,13096.06729023999,35.48031515999901,53536.96018704
2023-08-20,22:05:43.000,232,10976266,14685,0,1692569142,13096.161598579994,35.71998557999905,53536.94621280001
2023-08-20,22:05:44.000,232,10976256,14645,0,1692569143,13096.35021525999,36.03719642999931,53536.904290080005
2023-08-20,22:05:45.000,232,10976291,14485,0,1692569144,13096.505150389996,36.298014240004704,53536.841406
2023-08-20,22:05:46.000,232,10976329,14365,0,1692569145,13096.767866479997,36.594077699999616,53536.834418880004
2023-08-20,22:05:47.000,232,10976298,14525,0,1692569146,13097.017109949993,36.80555160000222,53536.7715348
2023-08-20,22:05:48.000,232,10976245,14485,0,1692569147,13097.24614448999,36.99587810999947,53536.855380240006
2023-08-20,22:05:49.000,232,10976332,14405,0,1692569148,13097.54927843999,37.09456592999777,53536.86236736
2023-08-20,22:05:50.000,232,10976297,14725,0,1692569149,13097.724422499996,37.16505722999864,53536.84839312001
2023-08-20,22:05:51.000,232,10976309,14405,0,1692569150,13097.879357630001,37.228499400000146,53536.806470400006
2023-08-20,22:05:52.000,232,10976272,14685,0,1692569151,13097.899566560001,37.26374505000422,53536.74358632
2023-08-20,22:05:53.000,232,10976287,14445,0,1692569152,13097.946720729997,37.14390984000056,53536.785509040004
2023-08-20,22:05:54.000,232,10976316,14205,0,1692569153,13097.939984420002,37.09456592999777,53536.79249616
2023-08-20,22:05:55.000,232,10976278,14405,0,1692569154,13097.838939770001,36.96063246000267,53536.841406
2023-08-20,22:05:56.000,232,10976285,14525,0,1692569155,13097.59643261,36.85489550999773,53536.82743176001
2023-08-20,22:05:57.000,232,10976355,14485,0,1692569156,13097.35392545,36.706863780003914,53536.82743176001
2023-08-20,22:05:58.000,232,10976304,14445,0,1692569157,13097.064264119988,36.52358639999875,53536.75057344
2023-08-20,22:05:59.000,232,10976324,14525,0,1692569158,13096.875647439992,36.34030902000086,53536.736599200005
2023-08-20,22:06:00.000,232,10976334,14165,0,1692569159,13096.700503380001,36.17112990000169,53536.75756056001
2023-08-20,22:06:01.000,232,10976295,14285,0,1692569160,13096.687030759997,36.04424555999867,53536.7715348
2023-08-20,22:06:02.000,232,10976266,14645,0,1692569161,13096.693767069992,35.95260686999973,53536.65974088001
2023-08-20,22:06:03.000,232,10976280,14565,0,1692569162,13096.781339100002,35.8750664399995,53536.62480528
2023-08-20,22:06:04.000,232,10976328,14565,0,1692569163,13096.929537919998,35.86096818000078,53536.64576664
2023-08-20,22:06:05.000,232,10976308,14245,0,1692569164,13097.138363529994,35.88916469999822,53536.64576664
2023-08-20,22:06:06.000,232,10976360,14565,0,1692569165,13097.198990319994,36.016049040001235,53536.568908320005
2023-08-20,22:06:07.000,232,10976314,14365,0,1692569166,13097.300034969994,36.058343820004666,53536.54794696
2023-08-20,22:06:08.000,232,10976324,14525,0,1692569167,13097.32698020999,36.22047381000448,53536.51301136001
2023-08-20,22:06:09.000,232,10976301,14445,0,1692569168,13097.36739806999,36.298014240004704,53536.471088640006
2023-08-20,22:06:10.000,232,10976239,14565,0,1692569169,13097.36739806999,36.34030902000086,53536.54794696
2023-08-20,22:06:11.000,232,10976313,14485,0,1692569170,13097.32698020999,36.36145640999894,53536.47807576
2023-08-20,22:06:12.000,232,10976334,14405,0,1692569171,13097.158572459994,36.30506337000406,53536.48506288
2023-08-20,22:06:13.000,232,10976257,14645,0,1692569172,13097.071000429998,36.185228160000406,53536.401217440005
2023-08-20,22:06:14.000,232,10976346,14725,0,1692569173,13096.902592680002,35.95260686999973,53536.450127280004
2023-08-20,22:06:15.000,232,10976279,14405,0,1692569174,13096.720712310002,35.69883819000097,53536.3872432
2023-08-20,22:06:16.000,232,10976292,14485,0,1692569175,13096.491677769991,35.423922120004136,53536.39423032001
2023-08-20,22:06:17.000,232,10976262,14205,0,1692569176,13096.323270019995,35.08556387999852,53536.25448792001
2023-08-20,22:06:18.000,232,10976299,14285,0,1692569177,13096.26937953999,34.740156510000816,53536.2475008
2023-08-20,22:06:19.000,232,10976288,14285,0,1692569178,13096.3771605,34.46524044000398,53536.32435912001
2023-08-20,22:06:20.000,232,10976319,14205,0,1692569179,13096.343478949995,34.2326191500033,53536.19859096
2023-08-20,22:06:21.000,232,10976289,14125,0,1692569180,13096.323270019995,34.09163655000157,53536.10775840001
2023-08-20,22:06:22.000,232,10976298,14525,0,1692569181,13096.404105739995,33.95065394999983,53536.09378416
2023-08-20,22:06:23.000,232,10976390,14605,0,1692569182,13096.565777179996,33.85901526000089,53536.08679704001
2023-08-20,22:06:24.000,232,10976279,14525,0,1692569183,13096.761130170002,33.90131004000432,53536.17762960001
2023-08-20,22:06:25.000,232,10976312,14405,0,1692569184,13096.996901019993,33.978850470004545,53536.17064248
2023-08-20,22:06:26.000,232,10976263,14445,0,1692569185,13097.259617109994,34.119833069999004,53536.163655360004
2023-08-20,22:06:27.000,232,10976335,14525,0,1692569186,13097.4549701,34.281963059998816,53536.17762960001
2023-08-20,22:06:28.000,232,10976261,14645,0,1692569187,13097.710949879991,34.45114217999799,53536.27544928001
2023-08-20,22:06:29.000,232,10976251,14325,0,1692569188,13097.953457039992,34.66966520999995,53536.352307600006
2023-08-20,22:06:30.000,232,10976346,14565,0,1692569189,13098.047765379997,34.85999172000447,53536.3872432
2023-08-20,22:06:31.000,232,10976357,14685,0,1692569190,13098.128601099997,35.092613009997876,53536.3872432
2023-08-20,22:06:32.000,232,10976256,14405,0,1692569191,13097.980402280002,35.31113603999984,53536.352307600006
2023-08-20,22:06:33.000,232,10976245,14525,0,1692569192,13097.811994529991,35.5296590700018,53536.352307600006
2023-08-20,22:06:34.000,232,10976263,14645,0,1692569193,13097.67053201999,35.734083839997766,53536.49205000001
2023-08-20,22:06:35.000,232,10976267,14565,0,1692569194,13097.32698020999,35.88211556999886,53536.48506288
2023-08-20,22:06:36.000,232,10976302,14485,0,1692569195,13096.936274229993,36.09358947000146,53536.58288256
2023-08-20,22:06:37.000,232,10976300,14805,0,1692569196,13096.505150389996,36.29096510999807,53536.53397272
2023-08-20,22:06:38.000,232,10976283,14765,0,1692569197,13096.006663449989,36.368505539998296,53536.450127280004
2023-08-20,22:06:39.000,232,10976302,14245,0,1692569198,13095.669847949997,36.52358639999875,53536.499037120004
2023-08-20,22:06:40.000,232,10976355,14565,0,1692569199,13095.2993509,36.657519870001124,53536.42217880001
2023-08-20,22:06:41.000,232,10976295,14525,0,1692569200,13095.13094314999,36.71391291000327,53536.41519168
2023-08-20,22:06:42.000,232,10976286,14605,0,1692569201,13094.97600802,36.85489550999773,53536.401217440005
2023-08-20,22:06:43.000,232,10976298,14405,0,1692569202,13094.99621695,36.90423942000052,53536.25448792001
2023-08-20,22:06:44.000,232,10976329,14485,0,1692569203,13095.09052528999,36.98177985000075,53536.2125652
2023-08-20,22:06:45.000,232,10976320,14245,0,1692569204,13095.346505069996,37.059320280000975,53536.31038488
2023-08-20,22:06:46.000,232,10976285,14365,0,1692569205,13095.575539609992,37.20735201000207,53536.32435912001
2023-08-20,22:06:47.000,232,10976280,14725,0,1692569206,13095.770892599998,37.37653113000124,53536.26846216
2023-08-20,22:06:48.000,232,10976268,14485,0,1692569207,13095.932564039998,37.55275937999977,53536.282436400004
2023-08-20,22:06:49.000,232,10976272,14365,0,1692569208,13096.074026549999,37.77128241000173,53536.303397760006
2023-08-20,22:06:50.000,232,10976248,14645,0,1692569209,13096.15486227,38.01095283000177,53536.44314016001
2023-08-20,22:06:51.000,232,10976322,14605,0,1692569210,13096.141389649994,38.25062325000181,53536.50602424
2023-08-20,22:06:52.000,232,10976283,14125,0,1692569211,13095.993190829999,38.4339006299997,53536.519998480006
2023-08-20,22:06:53.000,232,10976288,14245,0,1692569212,13095.824783079988,38.63832540000294,53536.50602424
2023-08-20,22:06:54.000,232,10976309,14365,0,1692569213,13095.595748539992,38.680620179999096,53536.58986968001
2023-08-20,22:06:55.000,232,10976274,14045,0,1692569214,13095.413868169991,38.729964090001886,53536.666728000004
2023-08-20,22:06:56.000,232,10976300,14165,0,1692569215,13095.15115207999,38.680620179999096,53536.7715348
2023-08-20,22:06:57.000,232,10976271,14245,0,1692569216,13094.874963369999,38.62422714000422,53536.61083104001
2023-08-20,22:06:58.000,232,10976289,14405,0,1692569217,13094.679610379993,38.48324454000249,53536.65974088001
2023-08-20,22:06:59.000,232,10976300,14525,0,1692569218,13094.598774659993,38.24357412000245,53536.69467648
2023-08-20,22:07:00.000,232,10976324,14485,0,1692569219,13094.437103219992,38.01095283000177,53536.666728000004
2023-08-20,22:07:01.000,232,10976285,14485,0,1692569220,13094.376476429992,37.8417737100026,53536.72262496
2023-08-20,22:07:02.000,232,10976268,14725,0,1692569221,13094.261959160001,37.60915242000192,53536.57589544
2023-08-20,22:07:03.000,232,10976287,14405,0,1692569222,13094.268695469997,37.36243287000252,53536.60384392
2023-08-20,22:07:04.000,232,10976363,14285,0,1692569223,13094.315849639992,37.15800809999928,53536.638779520006
2023-08-20,22:07:05.000,232,10976331,14445,0,1692569224,13094.383212740002,37.009976369998185,53536.54794696
2023-08-20,22:07:06.000,232,10976298,14405,0,1692569225,13094.517938939993,36.9253868099986,53536.5968568
2023-08-20,22:07:07.000,232,10976253,14725,0,1692569226,13094.618983589993,36.95358333000331,53536.519998480006
2023-08-20,22:07:08.000,232,10976319,14725,0,1692569227,13094.753709789999,37.01702550000482,53536.58986968001
2023-08-20,22:07:09.000,232,10976290,14325,0,1692569228,13094.93559016,37.17915549000463,53536.65974088001
2023-08-20,22:07:10.000,232,10976339,14205,0,1692569229,13094.94906277999,37.454071560001466,53536.638779520006
2023-08-20,22:07:11.000,232,10976259,14565,0,1692569230,13094.97600802,37.79947892999917,53536.65275376
2023-08-20,22:07:12.000,232,10976310,14245,0,1692569231,13094.82780919999,38.25767238000117,53536.58986968001
2023-08-20,22:07:13.000,232,10976324,14605,0,1692569232,13094.753709789999,38.70881670000381,53536.638779520006
2023-08-20,22:07:14.000,232,10976308,14885,0,1692569233,13094.639192519993,39.24455057999876,53536.736599200005
2023-08-20,22:07:15.000,232,10976302,14285,0,1692569234,13094.443839530002,39.81553010999778,53536.834418880004
2023-08-20,22:07:16.000,232,10976312,14565,0,1692569235,13094.201332370001,40.365362249998725,53536.88332872
2023-08-20,22:07:17.000,232,10976271,14365,0,1692569236,13093.884725799995,40.92224351999903,53536.89730296001
2023-08-20,22:07:18.000,232,10976306,14645,0,1692569237,13093.467074579989,41.457977400001255,53536.93223856
2023-08-20,22:07:19.000,232,10976345,14565,0,1692569238,13093.143731700002,41.909121720003895,53537.0510196
2023-08-20,22:07:20.000,232,10976340,14525,0,1692569239,13092.75302571999,42.275676479999674,53537.18377488001
2023-08-20,22:07:21.000,232,10976307,14365,0,1692569240,13092.375792359999,42.5646908100025,53537.17678776
2023-08-20,22:07:22.000,232,10976321,14325,0,1692569241,13091.890778039997,42.733869930001674,53537.18377488001
2023-08-20,22:07:23.000,232,10976272,14605,0,1692569242,13091.58090778,42.79026297000382,53537.190762000006
2023-08-20,22:07:24.000,232,10976327,14525,0,1692569243,13091.23061965999,42.74796819000039,53537.19774912
2023-08-20,22:07:25.000,232,10976354,14405,0,1692569244,13091.028530359989,42.66337863000081,53537.19774912
2023-08-20,22:07:26.000,232,10976321,14205,0,1692569245,13090.772550579997,42.36026603999926,53537.16281352001
2023-08-20,22:07:27.000,232,10976301,14245,0,1692569246,13090.550252349996,42.148792140003934,53537.120890800004
2023-08-20,22:07:28.000,232,10976309,14765,0,1692569247,13090.34142674,41.84567955000239,53537.09294232001
2023-08-20,22:07:29.000,232,10976322,14525,0,1692569248,13090.21343684999,41.56371434999892,53536.99512264001
2023-08-20,22:07:30.000,232,10976280,14565,0,1692569249,13090.1797553,41.26060176000465,53537.0510196
2023-08-20,22:07:31.000,232,10976309,14285,0,1692569250,13090.19322791999,40.97158743000182,53536.953199920004
2023-08-20,22:07:32.000,232,10976275,14285,0,1692569251,13090.186491609995,40.75306439999986,53536.953199920004
2023-08-20,22:07:33.000,232,10976288,14565,0,1692569252,13090.267327329995,40.534541369997896,53536.87634160001
2023-08-20,22:07:34.000,232,10976278,14405,0,1692569253,13090.40205353,40.372411379998084,53536.841406
2023-08-20,22:07:35.000,232,10976280,14245,0,1692569254,13090.617615449992,40.25962530000106,53536.72262496
2023-08-20,22:07:36.000,232,10976295,14565,0,1692569255,13090.860122609993,40.16093748000276,53536.69467648
2023-08-20,22:07:37.000,232,10976303,14205,0,1692569256,13091.143047629994,40.175035740001476,53536.67371512
2023-08-20,22:07:38.000,232,10976276,14285,0,1692569257,13091.466390509995,40.238477910002985,53536.736599200005
2023-08-20,22:07:39.000,232,10976312,14605,0,1692569258,13091.830151249997,40.33716573000129,53536.79249616
2023-08-20,22:07:40.000,232,10976336,14485,0,1692569259,13092.133285199998,40.56978702000197,53536.7715348
2023-08-20,22:07:41.000,232,10976314,14565,0,1692569260,13092.268011399989,40.8447030899988,53536.69467648
2023-08-20,22:07:42.000,232,10976314,14405,0,1692569261,13092.241066159993,41.11961916000291,53536.638779520006
2023-08-20,22:07:43.000,232,10976338,14325,0,1692569262,13092.119812579993,41.42273175000446,53536.70865072001
2023-08-20,22:07:44.000,232,10976339,14405,0,1692569263,13091.857096489992,41.66945130000386,53536.666728000004
2023-08-20,22:07:45.000,232,10976300,14245,0,1692569264,13091.47312681999,41.902072590004536,53536.67371512
2023-08-20,22:07:46.000,232,10976326,14285,0,1692569265,13091.082420839994,42.06420258000435,53536.687689360006
2023-08-20,22:07:47.000,232,10976275,14565,0,1692569266,13090.590670209996,42.16289040000265,53536.57589544
2023-08-20,22:07:48.000,232,10976304,14525,0,1692569267,13090.13260112999,42.092399100001785,53536.61083104001
2023-08-20,22:07:49.000,232,10976301,14445,0,1692569268,13089.762104079993,41.94436737000069,53536.5269856
2023-08-20,22:07:50.000,232,10976379,14125,0,1692569269,13089.452233819997,41.69764782000129,53536.4571144
2023-08-20,22:07:51.000,232,10976327,14725,0,1692569270,13089.17604510999,41.43683001000318,53536.33833336
2023-08-20,22:07:52.000,232,10976321,14565,0,1692569271,13088.98069212,41.049127860002045,53536.20557808001
2023-08-20,22:07:53.000,232,10976334,14245,0,1692569272,13088.93353794999,40.72486788000242,53536.12871976001
2023-08-20,22:07:54.000,232,10976299,14205,0,1692569273,13088.95374687999,40.414706160001515,53536.12173264
2023-08-20,22:07:55.000,232,10976303,14405,0,1692569274,13088.906592709995,40.245527040002344,53536.03788720001
2023-08-20,22:07:56.000,232,10976318,14205,0,1692569275,13088.81228436999,40.09749531000125,53535.91211904
2023-08-20,22:07:57.000,232,10976306,14405,0,1692569276,13088.596722449998,40.1538883500034,53535.71647968
2023-08-20,22:07:58.000,232,10976287,14525,0,1692569277,13088.468732560003,40.189134000000195,53535.681544080006
2023-08-20,22:07:59.000,232,10976282,14365,0,1692569278,13088.172334919997,40.414706160001515,53535.54180168
2023-08-20,22:08:00.000,232,10976291,14325,0,1692569279,13087.92309145,40.647327450002194,53535.48590472001
2023-08-20,22:08:01.000,232,10976280,14205,0,1692569280,13087.518912849999,40.96453830000246,53535.276291120004
2023-08-20,22:08:02.000,232,10976332,14325,0,1692569281,13087.195569969997,41.32404392999888,53535.20641992
2023-08-20,22:08:03.000,232,10976352,14645,0,1692569282,13086.939590189992,41.634205649999785,53535.157510080004
2023-08-20,22:08:04.000,232,10976254,14525,0,1692569283,13086.649928859995,42.00076041000284,53535.059690400005
2023-08-20,22:08:05.000,232,10976307,14685,0,1692569284,13086.39394907999,42.275676479999674,53534.94789648
2023-08-20,22:08:06.000,232,10976338,14565,0,1692569285,13086.077342509998,42.5646908100025,53534.83610256001
2023-08-20,22:08:07.000,232,10976275,14765,0,1692569286,13085.753999629997,42.76911557999847,53534.68238592
2023-08-20,22:08:08.000,232,10976306,14725,0,1692569287,13085.54517402,42.903049050000845,53534.61950184001
2023-08-20,22:08:09.000,232,10976340,14325,0,1692569288,13085.33634840999,42.98058948000107,53534.675398800005
2023-08-20,22:08:10.000,232,10976300,14285,0,1692569289,13085.188149589994,43.00878599999851,53534.61950184001
2023-08-20,22:08:11.000,232,10976314,14525,0,1692569290,13085.006269219994,42.952392960003635,53534.50072080001
2023-08-20,22:08:12.000,232,10976297,14485,0,1692569291,13084.972587669989,42.88895079000213,53534.5356564
2023-08-20,22:08:13.000,232,10976319,14165,0,1692569292,13084.959115049998,42.76206644999911,53534.40290112
2023-08-20,22:08:14.000,232,10976297,14525,0,1692569293,13084.952378739988,42.62108385000465,53534.30508144
2023-08-20,22:08:15.000,232,10976281,14205,0,1692569294,13084.986060289993,42.48715038000228,53534.172326160005
2023-08-20,22:08:16.000,232,10976317,14365,0,1692569295,13085.17467696999,42.325020390002464,53534.172326160005
2023-08-20,22:08:17.000,232,10976319,14445,0,1692569296,13085.262249,42.13469387999794,53534.09546784001
2023-08-20,22:08:18.000,232,10976290,14645,0,1692569297,13085.329612099995,41.96551475999877,53534.13040344
2023-08-20,22:08:19.000,232,10976308,14565,0,1692569298,13085.450865679995,41.7963356399996,53534.04655800001
2023-08-20,22:08:20.000,232,10976363,14525,0,1692569299,13085.551910329996,41.57076347999828,53534.04655800001
2023-08-20,22:08:21.000,232,10976301,14725,0,1692569300,13085.60580081,41.49322304999805,53534.03258376
2023-08-20,22:08:22.000,232,10976354,14285,0,1692569301,13085.572119259996,41.35224045000359,53534.0116224
2023-08-20,22:08:23.000,232,10976314,14245,0,1692569302,13085.52496509,41.36633871000231,53533.788034560006
2023-08-20,22:08:24.000,232,10976320,14485,0,1692569303,13085.58559188,41.274700020003365,53533.85091864
2023-08-20,22:08:25.000,232,10976326,14605,0,1692569304,13085.666427600001,41.401584359999106,53533.91380272
2023-08-20,22:08:26.000,232,10976304,14405,0,1692569305,13085.727054390001,41.48617391999869,53533.836944400005
2023-08-20,22:08:27.000,232,10976276,14165,0,1692569306,13085.720318079992,41.676500430003216,53533.82995728001
2023-08-20,22:08:28.000,232,10976290,14445,0,1692569307,13085.821362729992,41.852728680001746,53533.97668680001
2023-08-20,22:08:29.000,232,10976285,14565,0,1692569308,13085.881989519992,42.05715344999771,53533.96271256
2023-08-20,22:08:30.000,232,10976326,14085,0,1692569309,13085.942616309992,42.24747996000224,53534.004635280005
2023-08-20,22:08:31.000,232,10976260,14325,0,1692569310,13085.956088929997,42.48010125000292,53533.84393152
2023-08-20,22:08:32.000,232,10976301,14285,0,1692569311,13086.097551439998,42.63518211000337,53533.92777696001
2023-08-20,22:08:33.000,232,10976304,14045,0,1692569312,13086.326585979994,42.77616470999783,53534.0116224
2023-08-20,22:08:34.000,232,10976307,14605,0,1692569313,13086.52193897,42.87485253000341,53534.0814936
2023-08-20,22:08:35.000,232,10976315,14165,0,1692569314,13086.730764579996,42.903049050000845,53534.13739056
2023-08-20,22:08:36.000,232,10976296,14405,0,1692569315,13086.939590189992,42.910098180000205,53534.13739056
2023-08-20,22:08:37.000,232,10976249,14325,0,1692569316,13087.087789010002,42.952392960003635,53534.17931328
2023-08-20,22:08:38.000,232,10976338,15005,0,1692569317,13087.188833660002,43.06517904000066,53534.10944208
2023-08-20,22:08:39.000,232,10976297,14445,0,1692569318,13087.411131889989,43.03698252000322,53534.10944208
2023-08-20,22:08:40.000,232,10976309,14565,0,1692569319,13087.599748569999,43.079277299999376,53534.14437768001
2023-08-20,22:08:41.000,232,10976268,14285,0,1692569320,13087.768156319995,43.11452295000345,53534.15835192
2023-08-20,22:08:42.000,232,10976272,14325,0,1692569321,13087.87593727999,43.17796511999768,53534.15835192
2023-08-20,22:08:43.000,232,10976278,14485,0,1692569322,13088.098235509991,43.17796511999768,53534.28412008001
2023-08-20,22:08:44.000,232,10976347,14565,0,1692569323,13088.266643260002,43.135670340001525,53534.2561716
2023-08-20,22:08:45.000,232,10976270,14485,0,1692569324,13088.414842079997,43.086326429998735,53534.2561716
2023-08-20,22:08:46.000,232,10976294,14565,0,1692569325,13088.569777209988,43.06517904000066,53534.3260428
2023-08-20,22:08:47.000,232,10976298,14605,0,1692569326,13088.731448649989,42.99468773999979,53534.34700416
2023-08-20,22:08:48.000,232,10976279,14325,0,1692569327,13088.89312008999,42.903049050000845,53534.33302992001
2023-08-20,22:08:49.000,232,10976296,14285,0,1692569328,13089.06152784,42.783213840004464,53534.37495264
2023-08-20,22:08:50.000,232,10976343,14485,0,1692569329,13089.351189169996,42.70567341000424,53534.507707920005
2023-08-20,22:08:51.000,232,10976308,14605,0,1692569330,13089.512860609997,42.59288732999994,53534.57757912001
2023-08-20,22:08:52.000,232,10976277,14285,0,1692569331,13089.654323119998,42.51534689999971,53534.486746560004
2023-08-20,22:08:53.000,232,10976307,14285,0,1692569332,13089.755367769998,42.40960995000205,53534.54963064001
2023-08-20,22:08:54.000,232,10976311,14245,0,1692569333,13089.849676109989,42.39551169000333,53534.6404632
2023-08-20,22:08:55.000,232,10976314,14565,0,1692569334,13089.896830279999,42.38141343000461,53534.675398800005
2023-08-20,22:08:56.000,232,10976309,14285,0,1692569335,13089.917039209999,42.39551169000333,53534.68937304
2023-08-20,22:08:57.000,232,10976294,14565,0,1692569336,13089.950720759989,42.40960995000205,53534.71732152001
2023-08-20,22:08:58.000,232,10976281,14485,0,1692569337,13089.937248139999,42.37436429999798,53534.7103344
2023-08-20,22:08:59.000,232,10976309,14405,0,1692569338,13089.997874929999,42.42370821000077,53534.93392224001
2023-08-20,22:09:00.000,232,10976291,14325,0,1692569339,13090.065238029994,42.451904729998205,53535.05270328001
2023-08-20,22:09:01.000,232,10976262,14525,0,1692569340,13090.13260112999,42.501248640000995,53535.108600240004
2023-08-20,22:09:02.000,232,10976302,14605,0,1692569341,13090.15954637,42.59288732999994,53535.094626
2023-08-20,22:09:03.000,232,10976350,14325,0,1692569342,13090.21343684999,42.677476889999525,53535.157510080004
2023-08-20,22:09:04.000,232,10976283,14565,0,1692569343,13090.388580909996,42.80436123000254,53535.24834264001
2023-08-20,22:09:05.000,232,10976315,14365,0,1692569344,13090.530043419996,42.93829470000492,53535.35314944
2023-08-20,22:09:06.000,232,10976295,14325,0,1692569345,13090.705187480002,43.185014250004315,53535.464943360006
2023-08-20,22:09:07.000,232,10976304,14245,0,1692569346,13090.833177369997,43.41763553999772,53535.52782744
2023-08-20,22:09:08.000,232,10976275,14565,0,1692569347,13090.947694639988,43.67845335000311,53535.54180168
2023-08-20,22:09:09.000,232,10976297,14365,0,1692569348,13091.109366079989,43.896976379997795,53535.660582720004
2023-08-20,22:09:10.000,232,10976307,14485,0,1692569349,13091.196938109999,44.1084502800004,53535.75141528001
2023-08-20,22:09:11.000,232,10976329,14525,0,1692569350,13091.31145537999,44.24238375000277,53535.74442816
2023-08-20,22:09:12.000,232,10976326,14205,0,1692569351,13091.39902741,44.39041548000387,53535.72346680001
2023-08-20,22:09:13.000,232,10976311,14405,0,1692569352,13091.49333574999,44.44680851999874,53535.72346680001
2023-08-20,22:09:14.000,232,10976329,14125,0,1692569353,13091.695425049991,44.48910330000217,53535.84224784001
2023-08-20,22:09:15.000,232,10976330,14165,0,1692569354,13091.850360179997,44.51025069000025,53535.88417056
2023-08-20,22:09:16.000,232,10976307,14205,0,1692569355,13092.079394719993,44.48910330000217,53535.94006752001
2023-08-20,22:09:17.000,232,10976295,14285,0,1692569356,13092.281484019994,44.48910330000217,53536.0029516
2023-08-20,22:09:18.000,232,10976283,14685,0,1692569357,13092.38926497999,44.55254547000368,53535.9330804
2023-08-20,22:09:19.000,232,10976290,14565,0,1692569358,13092.5374638,44.54549634000432,53535.95404176
2023-08-20,22:09:20.000,232,10976315,14725,0,1692569359,13092.65871738,44.587791120000475,53536.0029516
2023-08-20,22:09:21.000,232,10976273,14205,0,1692569360,13092.726080479995,44.623036770004546,53536.065835680005
2023-08-20,22:09:22.000,232,10976353,14725,0,1692569361,13092.7395531,44.580741990001115,53536.08679704001
2023-08-20,22:09:23.000,232,10976309,14325,0,1692569362,13092.685662619995,44.524348949998966,53536.09378416
2023-08-20,22:09:24.000,232,10976365,14645,0,1692569363,13092.69913524,44.43975938999938,53536.19859096
2023-08-20,22:09:25.000,232,10976375,14525,0,1692569364,13092.604826899995,44.27762939999957,53536.2475008
2023-08-20,22:09:26.000,232,10976324,14645,0,1692569365,13092.51051855999,44.08025376000296,53536.22653944001
2023-08-20,22:09:27.000,232,10976352,14725,0,1692569366,13092.40947390999,43.861730730001,53536.26846216
2023-08-20,22:09:28.000,232,10976312,14765,0,1692569367,13092.362319739994,43.60796205000224,53536.14968112
2023-08-20,22:09:29.000,232,10976341,14525,0,1692569368,13092.422946529994,43.368291630002204,53536.163655360004
2023-08-20,22:09:30.000,232,10976344,14525,0,1692569369,13092.57114534999,43.10042469000473,53536.20557808001
2023-08-20,22:09:31.000,232,10976318,14645,0,1692569370,13092.67892631,42.83255774999998,53536.26846216
2023-08-20,22:09:32.000,232,10976302,14565,0,1692569371,13092.827125129996,42.64223124000273,53536.15666824001
2023-08-20,22:09:33.000,232,10976265,14645,0,1692569372,13092.90122454,42.4660029900042,53536.15666824001
2023-08-20,22:09:34.000,232,10976285,14405,0,1692569373,13093.076368599992,42.310922130003746,53536.21955232
2023-08-20,22:09:35.000,232,10976291,14685,0,1692569374,13093.211094799997,42.16289040000265,53536.21955232
2023-08-20,22:09:36.000,232,10976330,14205,0,1692569375,13093.392975169998,42.092399100001785,53536.22653944001
2023-08-20,22:09:37.000,232,10976278,14885,0,1692569376,13093.473810889998,42.06420258000435,53536.10077128
2023-08-20,22:09:38.000,232,10976272,14685,0,1692569377,13093.702845429994,41.97961302000476,53536.08679704001
2023-08-20,22:09:39.000,232,10976317,14965,0,1692569378,13093.965561519995,41.859777810001106,53536.303397760006
2023-08-20,22:09:40.000,232,10976329,15125,0,1692569379,13094.214804989992,41.78928651000024,53536.24051368
2023-08-20,22:09:41.000,232,10976323,14925,0,1692569380,13094.416894289992,41.683549560002575,53536.317372
2023-08-20,22:09:42.000,232,10976309,14685,0,1692569381,13094.517938939993,41.65535303999786,53536.114745520004
2023-08-20,22:09:43.000,232,10976302,14605,0,1692569382,13094.713291929998,41.57781261000491,53536.19160384
2023-08-20,22:09:44.000,232,10976327,14605,0,1692569383,13094.90864491999,41.500272180004686,53536.184616720006
2023-08-20,22:09:45.000,232,10976286,14325,0,1692569384,13095.11073421999,41.35928958000295,53536.31038488
2023-08-20,22:09:46.000,232,10976320,14245,0,1692569385,13095.366713999996,41.38043697000103,53536.36628184
2023-08-20,22:09:47.000,232,10976302,14805,0,1692569386,13095.636166399992,41.33109305999824,53536.3872432
2023-08-20,22:09:48.000,232,10976293,14605,0,1692569387,13095.885409869989,41.33109305999824,53536.40820456
2023-08-20,22:09:49.000,232,10976308,14405,0,1692569388,13096.18854381999,41.33109305999824,53536.47807576
2023-08-20,22:09:50.000,232,10976280,14285,0,1692569389,13096.424314669996,41.38748610000039,53536.50602424
2023-08-20,22:09:51.000,232,10976320,14565,0,1692569390,13096.639876590001,41.38748610000039,53536.638779520006
2023-08-20,22:09:52.000,232,10976289,14405,0,1692569391,13096.788075409997,41.49322304999805,53536.57589544
2023-08-20,22:09:53.000,232,10976292,14325,0,1692569392,13096.875647439992,41.52846870000212,53536.63179240001
2023-08-20,22:09:54.000,232,10976321,14405,0,1692569393,13096.983428400003,41.6624021700045,53536.68070224001
2023-08-20,22:09:55.000,232,10976318,14445,0,1692569394,13097.185517699989,41.683549560002575,53536.82044464
2023-08-20,22:09:56.000,232,10976330,14485,0,1692569395,13097.198990319994,41.739942600004724,53536.82044464
2023-08-20,22:09:57.000,232,10976329,14365,0,1692569396,13097.219199249994,41.78928651000024,53536.9112772
2023-08-20,22:09:58.000,232,10976342,14605,0,1692569397,13097.252880799999,41.84567955000239,53536.89031584
2023-08-20,22:09:59.000,232,10976274,14365,0,1692569398,13097.273089729999,41.852728680001746,53536.96717416001
2023-08-20,22:10:00.000,232,10976331,14605,0,1692569399,13097.26635341999,41.83863042000303,53536.93223856
2023-08-20,22:10:01.000,232,10976293,14365,0,1692569400,13097.313507589999,41.817483029997675,53537.023071120006
2023-08-20,22:10:02.000,232,10976333,14565,0,1692569401,13097.35392545,41.739942600004724,53537.10691656
2023-08-20,22:10:03.000,232,10976336,14485,0,1692569402,13097.40781592999,41.60600913000235,53537.21172336001
2023-08-20,22:10:04.000,232,10976296,14085,0,1692569403,13097.49538796,41.52141957000276,53537.18377488001
2023-08-20,22:10:05.000,232,10976326,14405,0,1692569404,13097.57622368,41.35928958000295,53537.17678776
2023-08-20,22:10:06.000,232,10976327,14565,0,1692569405,13097.75810405,41.267650890004006,53537.2256976
2023-08-20,22:10:07.000,232,10976318,14325,0,1692569406,13097.953457039992,41.11961916000291,53537.26063320001
2023-08-20,22:10:08.000,232,10976319,14605,0,1692569407,13098.209436819998,40.96453830000246,53537.337491520004
2023-08-20,22:10:09.000,232,10976310,14205,0,1692569408,13098.54625231999,40.865850480004156,53537.42133696
2023-08-20,22:10:10.000,232,10976302,14525,0,1692569409,13098.9369583,40.78126092000457,53537.477233920006
2023-08-20,22:10:11.000,232,10976317,14685,0,1692569410,13099.341136900002,40.73191701000178,53537.575053600005
2023-08-20,22:10:12.000,232,10976296,14685,0,1692569411,13099.657743469994,40.7107696200037,53537.56806648001
2023-08-20,22:10:13.000,232,10976353,14525,0,1692569412,13099.94740479999,40.73896614000114,53537.63095056
2023-08-20,22:10:14.000,232,10976310,14205,0,1692569413,13100.311165539992,40.816506570001366,53537.693834640006
2023-08-20,22:10:15.000,232,10976322,14365,0,1692569414,13100.533463769993,40.85175221999816,53537.861525520006
2023-08-20,22:10:16.000,232,10976293,14485,0,1692569415,13100.762498309989,40.96453830000246,53537.90344824001
2023-08-20,22:10:17.000,232,10976371,14405,0,1692569416,13100.883751889989,40.992734819999896,53537.91742248
2023-08-20,22:10:18.000,232,10976305,14485,0,1692569417,13101.04542332999,41.14076655000099,53538.04319064
2023-08-20,22:10:19.000,232,10976355,14405,0,1692569418,13101.260985249995,41.18306133000442,53538.18293304
2023-08-20,22:10:20.000,232,10976341,14285,0,1692569419,13101.321612039996,41.25355262999801,53538.23184288
2023-08-20,22:10:21.000,232,10976346,14165,0,1692569420,13101.341820969996,41.36633871000231,53538.2737656
2023-08-20,22:10:22.000,232,10976308,14525,0,1692569421,13101.321612039996,41.48617391999869,53538.30171408
2023-08-20,22:10:23.000,232,10976339,14165,0,1692569422,13101.35529359,41.57076347999828,53538.43446936001
2023-08-20,22:10:24.000,232,10976336,14125,0,1692569423,13101.260985249995,41.69764782000129,53538.511327680004
2023-08-20,22:10:25.000,232,10976335,14645,0,1692569424,13101.16667690999,41.7610899900028,53538.46940496
2023-08-20,22:10:26.000,232,10976312,14565,0,1692569425,13101.139731669995,41.859777810001106,53538.60914736
2023-08-20,22:10:27.000,232,10976339,14405,0,1692569426,13101.02521439999,41.902072590004536,53538.54626328
2023-08-20,22:10:28.000,232,10976351,14325,0,1692569427,13100.937642369994,41.93026911000197,53538.57421176001
2023-08-20,22:10:29.000,232,10976359,14365,0,1692569428,13100.957851299994,41.93731824000133,53538.651070080006
2023-08-20,22:10:30.000,232,10976311,14725,0,1692569429,13100.809652479998,41.96551475999877,53538.63709584
2023-08-20,22:10:31.000,232,10976338,14245,0,1692569430,13100.769234619998,41.916170850003255,53538.63709584
2023-08-20,22:10:32.000,232,10976301,14405,0,1692569431,13100.587354249998,41.923219980002614,53538.581198880005
2023-08-20,22:10:33.000,232,10976304,14445,0,1692569432,13100.472836979992,41.866826940000465,53538.62312160001
2023-08-20,22:10:34.000,232,10976268,14405,0,1692569433,13100.418946500002,41.817483029997675,53538.679018560004
2023-08-20,22:10:35.000,232,10976290,14365,0,1692569434,13100.324638159997,41.80338476999896,53538.70696704
2023-08-20,22:10:36.000,232,10976310,14045,0,1692569435,13100.19664827,41.817483029997675,53538.762864
2023-08-20,22:10:37.000,232,10976371,14525,0,1692569436,13100.061922069995,41.82453216000431,53538.81177384001
2023-08-20,22:10:38.000,232,10976292,14365,0,1692569437,13099.78573335999,41.8950234599979,53538.748889760005
2023-08-20,22:10:39.000,232,10976338,14685,0,1692569438,13099.590380369998,41.95846562999941,53538.76985112001
2023-08-20,22:10:40.000,232,10976323,14325,0,1692569439,13099.401763690003,42.092399100001785,53538.75587688
2023-08-20,22:10:41.000,232,10976315,14205,0,1692569440,13099.219883320002,42.2192834400048,53538.846709440004
2023-08-20,22:10:42.000,232,10976364,14365,0,1692569441,13099.044739259996,42.38141343000461,53538.78382536
2023-08-20,22:10:43.000,232,10976304,14325,0,1692569442,13098.943694609996,42.58583820000058,53538.79081248001
2023-08-20,22:10:44.000,232,10976321,14485,0,1692569443,13098.91001305999,42.8114103600019,53538.85369656
2023-08-20,22:10:45.000,232,10976338,14165,0,1692569444,13098.782023169995,43.07222817000002,53538.88863216001
2023-08-20,22:10:46.000,232,10976335,14485,0,1692569445,13098.71466007,43.27665294000326,53538.92356776
2023-08-20,22:10:47.000,232,10976315,14565,0,1692569446,13098.59340649,43.50222510000458,53538.89561928
2023-08-20,22:10:48.000,232,10976316,14725,0,1692569447,13098.391317189999,43.69960074000119,53538.846709440004
2023-08-20,22:10:49.000,232,10976320,14405,0,1692569448,13098.189227889998,43.83353421000356,53538.85369656
2023-08-20,22:10:50.000,232,10976324,14285,0,1692569449,13097.973665969992,43.91107464000379,53538.95850336001
2023-08-20,22:10:51.000,232,10976317,14205,0,1692569450,13097.75810405,43.87582898999972,53538.90959352001
2023-08-20,22:10:52.000,232,10976282,14325,0,1692569451,13097.481915339995,43.819435950004845,53538.818760960006
2023-08-20,22:10:53.000,232,10976326,14445,0,1692569452,13097.239408179994,43.65730595999776,53538.79081248001
2023-08-20,22:10:54.000,232,10976314,14245,0,1692569453,13097.010373639998,43.45288119000179,53538.71395416
2023-08-20,22:10:55.000,232,10976376,14365,0,1692569454,13096.936274229993,43.14976860000024,53538.7279284
2023-08-20,22:10:56.000,232,10976300,14205,0,1692569455,13096.902592680002,42.83960687999934,53538.62312160001
2023-08-20,22:10:57.000,232,10976306,14525,0,1692569456,13096.969955779998,42.47305212000356,53538.61613448
2023-08-20,22:10:58.000,232,10976375,14285,0,1692569457,13097.084473049988,42.24043083000288,53538.59517312
2023-08-20,22:10:59.000,232,10976361,14245,0,1692569458,13097.300034969994,41.97256388999813,53538.53927616
2023-08-20,22:11:00.000,232,10976373,14045,0,1692569459,13097.47517903,41.69764782000129,53538.49735344
2023-08-20,22:11:01.000,232,10976319,14205,0,1692569460,13097.704213569996,41.507321310004045,53538.49036632
2023-08-20,22:11:02.000,232,10976295,14445,0,1692569461,13097.75810405,41.465026530000614,53538.40652088001
2023-08-20,22:11:03.000,232,10976354,14245,0,1692569462,13097.919775490001,41.450928270001896,53538.3785724
2023-08-20,22:11:04.000,232,10976311,14525,0,1692569463,13097.993874899992,41.507321310004045,53538.32966256
2023-08-20,22:11:05.000,232,10976319,14445,0,1692569464,13098.067974309997,41.6483039099985,53538.33664968001
2023-08-20,22:11:06.000,232,10976353,14445,0,1692569465,13097.993874899992,41.76813912000216,53538.343636800004
2023-08-20,22:11:07.000,232,10976277,14445,0,1692569466,13097.859148700001,41.95846562999941,53538.28075272
2023-08-20,22:11:08.000,232,10976300,14605,0,1692569467,13097.71768619,42.141743010004575,53538.30870120001
2023-08-20,22:11:09.000,232,10976318,14645,0,1692569468,13097.54927843999,42.317971260003105,53538.25280424
2023-08-20,22:11:10.000,232,10976320,14365,0,1692569469,13097.320243899994,42.508297770000354,53538.23883000001
2023-08-20,22:11:11.000,232,10976349,14565,0,1692569470,13097.077736739993,42.66337863000081,53538.127036080004
2023-08-20,22:11:12.000,232,10976334,14565,0,1692569471,13096.922801610002,42.846656009998696,53538.175945920004
2023-08-20,22:11:13.000,232,10976307,14205,0,1692569472,13096.821756960002,42.88895079000213,53538.18992016001
2023-08-20,22:11:14.000,232,10976330,14205,0,1692569473,13096.727448619997,42.98058948000107,53538.2038944
2023-08-20,22:11:15.000,232,10976335,14325,0,1692569474,13096.646612899996,43.01583512999787,53538.18293304
2023-08-20,22:11:16.000,232,10976325,14245,0,1692569475,13096.585986109996,43.0228842600045,53538.21786864001
2023-08-20,22:11:17.000,232,10976325,14285,0,1692569476,13096.53883194,42.959442090002995,53538.175945920004
2023-08-20,22:11:18.000,232,10976365,14325,0,1692569477,13096.404105739995,42.952392960003635,53538.09210048
2023-08-20,22:11:19.000,232,10976340,14325,0,1692569478,13096.363687879995,42.88895079000213,53538.078126240005
2023-08-20,22:11:20.000,232,10976325,14685,0,1692569479,13096.25590692,42.86780340000405,53538.04319064
2023-08-20,22:11:21.000,232,10976323,14525,0,1692569480,13096.161598579994,42.83255774999998,53538.008255040004
2023-08-20,22:11:22.000,232,10976326,14565,0,1692569481,13095.898882489993,42.88895079000213,53537.9942808
2023-08-20,22:11:23.000,232,10976337,14405,0,1692569482,13095.676584259993,42.910098180000205,53537.93838384
2023-08-20,22:11:24.000,232,10976319,14325,0,1692569483,13095.440813410001,42.903049050000845,53537.93139672001
2023-08-20,22:11:25.000,232,10976325,14445,0,1692569484,13095.103997909995,42.895999920001486,53537.87549976
2023-08-20,22:11:26.000,232,10976307,14725,0,1692569485,13094.733500859998,42.93829470000492,53537.861525520006
2023-08-20,22:11:27.000,232,10976316,14365,0,1692569486,13094.383212740002,42.952392960003635,53537.76370584001
2023-08-20,22:11:28.000,232,10976341,14485,0,1692569487,13093.97229782999,42.945343830004276,53537.623963440004
2023-08-20,22:11:29.000,232,10976315,14405,0,1692569488,13093.635482329999,42.895999920001486,53537.6099892
2023-08-20,22:11:30.000,232,10976310,14045,0,1692569489,13093.379502549993,42.88190166000277,53537.672873280004
2023-08-20,22:11:31.000,232,10976383,14325,0,1692569490,13093.069632289997,42.83255774999998,53537.56806648001
2023-08-20,22:11:32.000,232,10976313,14045,0,1692569491,13092.746289409995,42.82550862000062,53537.49120816
2023-08-20,22:11:33.000,232,10976315,14205,0,1692569492,13092.47683701,42.82550862000062,53537.44928544001
2023-08-20,22:11:34.000,232,10976386,14125,0,1692569493,13092.294956639998,42.76206644999911,53537.44229832
2023-08-20,22:11:35.000,232,10976280,14725,0,1692569494,13092.146757819988,42.77616470999783,53537.37242712
2023-08-20,22:11:36.000,232,10976328,14125,0,1692569495,13091.944668520002,42.74796819000039,53537.28159456001
2023-08-20,22:11:37.000,232,10976322,14365,0,1692569496,13091.836887559992,42.74091906000103,53537.21871048
2023-08-20,22:11:38.000,232,10976316,14285,0,1692569497,13091.735842909991,42.69157514999824,53537.07896808
2023-08-20,22:11:39.000,232,10976329,14405,0,1692569498,13091.796469699992,42.57878907000122,53537.0859552
2023-08-20,22:11:40.000,232,10976325,14165,0,1692569499,13091.729106599996,42.5999364599993,53537.03704536
2023-08-20,22:11:41.000,232,10976321,14445,0,1692569500,13091.722370290001,42.501248640000995,53536.9811484
2023-08-20,22:11:42.000,232,10976324,14405,0,1692569501,13091.62132564,42.48010125000292,53536.785509040004
2023-08-20,22:11:43.000,232,10976334,14605,0,1692569502,13091.655007189991,42.37436429999798,53536.76454768
2023-08-20,22:11:44.000,232,10976334,14405,0,1692569503,13091.628061949996,42.282725609999034,53536.70865072001
2023-08-20,22:11:45.000,232,10976294,14485,0,1692569504,13091.64153457,42.18403779000073,53536.70865072001
2023-08-20,22:11:46.000,232,10976358,14325,0,1692569505,13091.60111671,42.099448230001144,53536.72262496
2023-08-20,22:11:47.000,232,10976302,14445,0,1692569506,13091.51354467999,42.050104319998354,53536.57589544
2023-08-20,22:11:48.000,232,10976286,14325,0,1692569507,13091.405763719995,41.99371128000348,53536.56192120001
2023-08-20,22:11:49.000,232,10976316,14565,0,1692569508,13091.324927999995,41.916170850003255,53536.61083104001
2023-08-20,22:11:50.000,232,10976337,14205,0,1692569509,13091.23061965999,41.923219980002614,53536.53397272
2023-08-20,22:11:51.000,232,10976341,14245,0,1692569510,13091.082420839994,41.909121720003895,53536.4571144
2023-08-20,22:11:52.000,232,10976319,14885,0,1692569511,13090.839913679993,41.94436737000069,53536.3872432
2023-08-20,22:11:53.000,232,10976318,14125,0,1692569512,13090.725396410002,41.902072590004536,53536.34532048001
2023-08-20,22:11:54.000,232,10976325,14685,0,1692569513,13090.550252349996,41.96551475999877,53536.3872432
2023-08-20,22:11:55.000,232,10976281,14405,0,1692569514,13090.32121781,42.00076041000284,53536.352307600006
2023-08-20,22:11:56.000,232,10976310,14485,0,1692569515,13090.15954637,42.050104319998354,53536.317372
2023-08-20,22:11:57.000,232,10976327,14205,0,1692569516,13089.997874929999,42.099448230001144,53536.27544928001
2023-08-20,22:11:58.000,232,10976356,14285,0,1692569517,13089.721686219993,42.16993953000201,53536.20557808001
2023-08-20,22:11:59.000,232,10976297,14605,0,1692569518,13089.573487399997,42.2192834400048,53536.163655360004
2023-08-20,22:12:00.000,232,10976344,14565,0,1692569519,13089.418552269992,42.275676479999674,53536.17762960001
2023-08-20,22:12:01.000,232,10976347,14165,0,1692569520,13089.351189169996,42.268627350000315,53536.12173264
2023-08-20,22:12:02.000,232,10976323,14365,0,1692569521,13089.169308799996,42.28977473999839,53536.08679704001
2023-08-20,22:12:03.000,232,10976338,14405,0,1692569522,13089.088473079995,42.18403779000073,53536.00993872001
2023-08-20,22:12:04.000,232,10976300,14365,0,1692569523,13089.00090105,42.16289040000265,53535.98199024
2023-08-20,22:12:05.000,232,10976288,14205,0,1692569524,13089.00090105,42.05715344999771,53535.968016000006
2023-08-20,22:12:06.000,232,10976298,14845,0,1692569525,13088.845965919994,41.97961302000476,53535.8632092
2023-08-20,22:12:07.000,232,10976324,14605,0,1692569526,13088.85943854,41.93731824000133,53535.82128648001
2023-08-20,22:12:08.000,232,10976326,14365,0,1692569527,13088.77186650999,41.84567955000239,53535.74442816
2023-08-20,22:12:09.000,232,10976342,14405,0,1692569528,13088.77186650999,41.78928651000024,53535.66756984
2023-08-20,22:12:10.000,232,10976297,14205,0,1692569529,13088.81228436999,41.76813912000216,53535.75141528001
2023-08-20,22:12:11.000,232,10976347,14445,0,1692569530,13088.83922961,41.69764782000129,53535.59071152
2023-08-20,22:12:12.000,232,10976326,14485,0,1692569531,13088.79207543999,41.634205649999785,53535.54180168
2023-08-20,22:12:13.000,232,10976303,14365,0,1692569532,13088.798811749999,41.55666521999956,53535.36712368001
2023-08-20,22:12:14.000,232,10976333,14245,0,1692569533,13088.731448649989,41.52141957000276,53535.38109792
2023-08-20,22:12:15.000,232,10976300,14565,0,1692569534,13088.704503409994,41.43683001000318,53535.33917520001
2023-08-20,22:12:16.000,232,10976324,14685,0,1692569535,13088.664085549994,41.34519132000423,53535.31122672
2023-08-20,22:12:17.000,232,10976303,14645,0,1692569536,13088.563040899993,41.32404392999888,53535.19244568
2023-08-20,22:12:18.000,232,10976327,14405,0,1692569537,13088.475468869998,41.288798280002084,53535.20641992
2023-08-20,22:12:19.000,232,10976321,14525,0,1692569538,13088.482205179993,41.25355262999801,53535.21340704
2023-08-20,22:12:20.000,232,10976313,14565,0,1692569539,13088.354215289997,41.25355262999801,53535.22039416001
2023-08-20,22:12:21.000,232,10976287,14165,0,1692569540,13088.212752779997,41.24650349999865,53535.094626
2023-08-20,22:12:22.000,232,10976309,14685,0,1692569541,13088.185807540001,41.225356110000575,53535.129561600006
2023-08-20,22:12:23.000,232,10976266,14525,0,1692569542,13088.091499199996,41.176012199997786,53535.08065176001
2023-08-20,22:12:24.000,232,10976298,14565,0,1692569543,13088.037608719991,41.11257003000355,53535.08763888
2023-08-20,22:12:25.000,232,10976305,14365,0,1692569544,13087.95677299999,41.049127860002045,53535.00379344001
2023-08-20,22:12:26.000,232,10976360,14205,0,1692569545,13087.98371824,40.94339091000438,53535.00379344001
2023-08-20,22:12:27.000,232,10976361,14565,0,1692569546,13087.94330038,40.83765395999944,53534.93392224001
2023-08-20,22:12:28.000,232,10976307,14125,0,1692569547,13088.051081339996,40.78831005000393,53534.97584496
2023-08-20,22:12:29.000,232,10976349,14205,0,1692569548,13088.071290269996,40.68962222999835,53534.92693512
2023-08-20,22:12:30.000,232,10976356,14365,0,1692569549,13088.104971820001,40.640278320002835,53534.891999520005
2023-08-20,22:12:31.000,232,10976331,14565,0,1692569550,13088.098235509991,40.605032669998764,53534.7802056
2023-08-20,22:12:32.000,232,10976289,14365,0,1692569551,13088.206016470001,40.56273789000261,53534.75225712
2023-08-20,22:12:33.000,232,10976302,14165,0,1692569552,13088.421578389993,40.55568876000325,53534.7802056
2023-08-20,22:12:34.000,232,10976317,14405,0,1692569553,13088.549568279988,40.590934410000045,53534.773218480004
2023-08-20,22:12:35.000,232,10976301,14565,0,1692569554,13088.677558169999,40.61208179999812,53534.71732152001
2023-08-20,22:12:36.000,232,10976308,14285,0,1692569555,13088.825756989994,40.640278320002835,53534.773218480004
2023-08-20,22:12:37.000,232,10976308,14605,0,1692569556,13088.95374687999,40.72486788000242,53534.76623136001
2023-08-20,22:12:38.000,232,10976326,14605,0,1692569557,13089.05479152999,40.76011352999922,53534.822128320004
2023-08-20,22:12:39.000,232,10976300,14245,0,1692569558,13089.08173677,40.92929264999839,53534.7802056
2023-08-20,22:12:40.000,232,10976358,14685,0,1692569559,13089.16257249,40.97863656000118,53534.7802056
2023-08-20,22:12:41.000,232,10976307,14165,0,1692569560,13089.304035000001,41.07027525000012,53534.81514120001
2023-08-20,22:12:42.000,232,10976341,14405,0,1692569561,13089.357925479992,41.19715959000314,53534.83610256001
2023-08-20,22:12:43.000,232,10976328,14645,0,1692569562,13089.418552269992,41.281749150002724,53534.80116696
2023-08-20,22:12:44.000,232,10976348,14365,0,1692569563,13089.546542160002,41.31699479999952,53534.87103816
2023-08-20,22:12:45.000,232,10976272,14605,0,1692569564,13089.654323119998,41.36633871000231,53534.96885784
2023-08-20,22:12:46.000,232,10976267,14125,0,1692569565,13089.688004670003,41.415682619997824,53534.90597376
2023-08-20,22:12:47.000,232,10976291,14565,0,1692569566,13089.748631459988,41.42273175000446,53534.919948
2023-08-20,22:12:48.000,232,10976334,14325,0,1692569567,13089.789049319988,41.44387914000254,53534.91296088001
2023-08-20,22:12:49.000,232,10976297,14205,0,1692569568,13089.815994559998,41.457977400001255,53534.891999520005
2023-08-20,22:12:50.000,232,10976312,14405,0,1692569569,13089.863148729994,41.43683001000318,53534.99680632
2023-08-20,22:12:51.000,232,10976272,14405,0,1692569570,13089.869885039989,41.39453522999975,53535.08763888
2023-08-20,22:12:52.000,232,10976334,14205,0,1692569571,13089.869885039989,41.450928270001896,53535.08763888
2023-08-20,22:12:53.000,232,10976322,14565,0,1692569572,13089.782313009993,41.44387914000254,53535.01776768
2023-08-20,22:12:54.000,232,10976347,14285,0,1692569573,13089.809258249988,41.450928270001896,53535.129561600006
2023-08-20,22:12:55.000,232,10976322,14525,0,1692569574,13089.809258249988,41.465026530000614,53535.08065176001
2023-08-20,22:12:56.000,232,10976372,14645,0,1692569575,13089.762104079993,41.47207565999997,53535.07366464
2023-08-20,22:12:57.000,232,10976357,14445,0,1692569576,13089.741895149993,41.465026530000614,53534.99680632
2023-08-20,22:12:58.000,232,10976353,14645,0,1692569577,13089.708213600003,41.38748610000039,53534.96885784
2023-08-20,22:12:59.000,232,10976338,14205,0,1692569578,13089.802521939993,41.30994567000016,53535.01776768
2023-08-20,22:13:00.000,232,10976284,14405,0,1692569579,13089.802521939993,41.24650349999865,53535.01776768
2023-08-20,22:13:01.000,232,10976318,14205,0,1692569580,13089.795785629998,41.21125785000186,53534.98283208001
2023-08-20,22:13:02.000,232,10976289,14565,0,1692569581,13089.667795740002,41.18306133000442,53534.8500768
2023-08-20,22:13:03.000,232,10976338,14845,0,1692569582,13089.674532049998,41.08437350999884,53534.843089680006
2023-08-20,22:13:04.000,232,10976296,14565,0,1692569583,13089.620641569993,41.042078730002686,53534.86405104001
2023-08-20,22:13:05.000,232,10976288,14285,0,1692569584,13089.519596919992,40.992734819999896,53534.81514120001
2023-08-20,22:13:06.000,232,10976368,14365,0,1692569585,13089.479179059992,40.999783949999255,53534.81514120001
2023-08-20,22:13:07.000,232,10976360,14285,0,1692569586,13089.391607029997,40.97863656000118,53534.773218480004
2023-08-20,22:13:08.000,232,10976311,14205,0,1692569587,13089.270353449996,40.98568569000054,53534.78719272001
2023-08-20,22:13:09.000,232,10976341,14325,0,1692569588,13089.270353449996,41.03502960000333,53534.773218480004
2023-08-20,22:13:10.000,232,10976377,14405,0,1692569589,13089.189517729996,41.049127860002045,53534.75225712
2023-08-20,22:13:11.000,232,10976329,14285,0,1692569590,13089.1019457,41.11257003000355,53534.69636016001
2023-08-20,22:13:12.000,232,10976341,14445,0,1692569591,13089.02110998,41.0914226399982,53534.71732152001
2023-08-20,22:13:13.000,232,10976369,14365,0,1692569592,13088.967219499995,41.11961916000291,53534.64745032001
2023-08-20,22:13:14.000,232,10976315,14445,0,1692569593,13088.967219499995,41.11961916000291,53534.75225712
2023-08-20,22:13:15.000,232,10976315,14485,0,1692569594,13088.99416473999,41.176012199997786,53534.75225712
2023-08-20,22:13:16.000,232,10976349,14565,0,1692569595,13088.967219499995,41.13371742000163,53534.78719272001
2023-08-20,22:13:17.000,232,10976367,14565,0,1692569596,13089.04131891,41.13371742000163,53534.64745032001
2023-08-20,22:13:18.000,232,10976352,14245,0,1692569597,13089.03458259999,41.14781568000035,53534.6404632
2023-08-20,22:13:19.000,232,10976303,14445,0,1692569598,13089.1019457,41.19011046000378,53534.59854048001
2023-08-20,22:13:20.000,232,10976317,14245,0,1692569599,13089.209726659996,41.25355262999801,53534.61251472
2023-08-20,22:13:21.000,232,10976320,14565,0,1692569600,13089.19625403999,41.34519132000423,53534.66142456
2023-08-20,22:13:22.000,232,10976326,14245,0,1692569601,13089.189517729996,41.35928958000295,53534.58456624
2023-08-20,22:13:23.000,232,10976272,14205,0,1692569602,13089.216462969991,41.500272180004686,53534.605527600004
2023-08-20,22:13:24.000,232,10976278,14565,0,1692569603,13089.209726659996,41.61305826000171,53534.654437440004
2023-08-20,22:13:25.000,232,10976360,14085,0,1692569604,13089.209726659996,41.71174608000001,53534.61950184001
2023-08-20,22:13:26.000,232,10976329,14165,0,1692569605,13089.17604510999,41.88092519999918,53534.66142456
2023-08-20,22:13:27.000,232,10976303,14565,0,1692569606,13089.149099869996,42.085349970002426,53534.66841168001
2023-08-20,22:13:28.000,232,10976351,14245,0,1692569607,13089.11541831999,42.24747996000224,53534.59854048001
2023-08-20,22:13:29.000,232,10976322,14045,0,1692569608,13089.11541831999,42.38141343000461,53534.57757912001
2023-08-20,22:13:30.000,232,10976306,14325,0,1692569609,13089.11541831999,42.51534689999971,53534.59854048001
2023-08-20,22:13:31.000,232,10976296,14565,0,1692569610,13089.209726659996,42.57878907000122,53534.63347608
2023-08-20,22:13:32.000,232,10976313,14125,0,1692569611,13089.304035000001,42.62108385000465,53534.70334728
2023-08-20,22:13:33.000,232,10976335,14565,0,1692569612,13089.317507619991,42.5999364599993,53534.70334728
2023-08-20,22:13:34.000,232,10976351,14525,0,1692569613,13089.371398099996,42.57878907000122,53534.724308640005
2023-08-20,22:13:35.000,232,10976349,14205,0,1692569614,13089.364661790001,42.57878907000122,53534.68238592
2023-08-20,22:13:36.000,232,10976394,14645,0,1692569615,13089.324243930001,42.494199510001636,53534.68937304
2023-08-20,22:13:37.000,232,10976337,14285,0,1692569616,13089.344452860001,42.3532169099999,53534.73129576
2023-08-20,22:13:38.000,232,10976337,14285,0,1692569617,13089.344452860001,42.282725609999034,53534.76623136001
2023-08-20,22:13:39.000,232,10976307,14365,0,1692569618,13089.277089759991,42.16993953000201,53534.794179840006
2023-08-20,22:13:40.000,232,10976336,14565,0,1692569619,13089.277089759991,42.1064973600005,53534.81514120001
2023-08-20,22:13:41.000,232,10976341,14565,0,1692569620,13089.310771309996,41.98666215000412,53534.85706392
2023-08-20,22:13:42.000,232,10976382,14565,0,1692569621,13089.24340821,41.93731824000133,53534.87103816
2023-08-20,22:13:43.000,232,10976350,14485,0,1692569622,13089.17604510999,41.94436737000069,53534.76623136001
2023-08-20,22:13:44.000,232,10976339,14445,0,1692569623,13089.216462969991,41.902072590004536,53534.8500768
2023-08-20,22:13:45.000,232,10976293,14565,0,1692569624,13089.22319928,41.916170850003255,53534.81514120001
2023-08-20,22:13:46.000,232,10976315,14205,0,1692569625,13089.22319928,41.95846562999941,53534.85706392
2023-08-20,22:13:47.000,232,10976337,14165,0,1692569626,13089.236671899991,42.02895693000028,53534.83610256001
2023-08-20,22:13:48.000,232,10976343,14245,0,1692569627,13089.317507619991,42.06420258000435,53534.85706392
2023-08-20,22:13:49.000,232,10976340,14165,0,1692569628,13089.384870720001,42.12764474999858,53534.88501240001
2023-08-20,22:13:50.000,232,10976395,14245,0,1692569629,13089.425288580002,42.16289040000265,53534.89898664
2023-08-20,22:13:51.000,232,10976354,14245,0,1692569630,13089.458970129992,42.24747996000224,53534.87802528
2023-08-20,22:13:52.000,232,10976302,14405,0,1692569631,13089.465706440002,42.275676479999674,53534.87103816
2023-08-20,22:13:53.000,232,10976309,14525,0,1692569632,13089.553278469997,42.29682386999775,53534.89898664
2023-08-20,22:13:54.000,232,10976379,14605,0,1692569633,13089.667795740002,42.310922130003746,53534.98283208001
2023-08-20,22:13:55.000,232,10976345,14405,0,1692569634,13089.708213600003,42.33206952000182,53534.97584496
2023-08-20,22:13:56.000,232,10976291,14405,0,1692569635,13089.762104079993,42.36026603999926,53535.03872904
2023-08-20,22:13:57.000,232,10976410,14525,0,1692569636,13089.768840389988,42.34616778000054,53535.00379344001
2023-08-20,22:13:58.000,232,10976348,14205,0,1692569637,13089.701477289993,42.43075734000013,53534.94789648
2023-08-20,22:13:59.000,232,10976359,14365,0,1692569638,13089.789049319988,42.444855599998846,53534.961870720006
2023-08-20,22:14:00.000,232,10976300,14565,0,1692569639,13089.762104079993,42.494199510001636,53534.97584496
2023-08-20,22:14:01.000,232,10976334,14365,0,1692569640,13089.795785629998,42.47305212000356,53535.094626
2023-08-20,22:14:02.000,232,10976338,14485,0,1692569641,13089.789049319988,42.501248640000995,53535.08763888
2023-08-20,22:14:03.000,232,10976307,14205,0,1692569642,13089.775576699998,42.51534689999971,53535.11558736
2023-08-20,22:14:04.000,232,10976290,14205,0,1692569643,13089.849676109989,42.501248640000995,53535.19943280001
2023-08-20,22:14:05.000,232,10976320,14445,0,1692569644,13089.896830279999,42.494199510001636,53535.20641992
2023-08-20,22:14:06.000,232,10976326,14205,0,1692569645,13089.930511829989,42.47305212000356,53535.25532976
2023-08-20,22:14:07.000,232,10976302,14445,0,1692569646,13090.024820169994,42.48010125000292,53535.31122672
2023-08-20,22:14:08.000,232,10976301,14605,0,1692569647,13090.09891958,42.51534689999971,53535.33218808
2023-08-20,22:14:09.000,232,10976337,14565,0,1692569648,13090.105655889995,42.543543420004426,53535.297252480006
2023-08-20,22:14:10.000,232,10976358,14245,0,1692569649,13090.19322791999,42.58583820000058,53535.38109792
2023-08-20,22:14:11.000,232,10976296,14365,0,1692569650,13090.307745189995,42.69862428000488,53535.45096912
2023-08-20,22:14:12.000,232,10976319,14285,0,1692569651,13090.33469042999,42.76911557999847,53535.54180168
2023-08-20,22:14:13.000,232,10976305,14245,0,1692569652,13090.33469042999,42.88895079000213,53535.55577592001
2023-08-20,22:14:14.000,232,10976378,14405,0,1692569653,13090.31448149999,43.06517904000066,53535.57673728
2023-08-20,22:14:15.000,232,10976361,14365,0,1692569654,13090.32121781,43.17796511999768,53535.660582720004
2023-08-20,22:14:16.000,232,10976340,14365,0,1692569655,13090.30100888,43.304849460000696,53535.75141528001
2023-08-20,22:14:17.000,232,10976396,14325,0,1692569656,13090.1797553,43.45993032000115,53535.76538952
2023-08-20,22:14:18.000,232,10976347,14125,0,1692569657,13090.05850172,43.57271639999817,53535.82128648001
2023-08-20,22:14:19.000,232,10976313,14325,0,1692569658,13090.11912851,43.67845335000311,53535.91211904
2023-08-20,22:14:20.000,232,10976353,14205,0,1692569659,13090.05176540999,43.70664987000055,53535.947054640004
2023-08-20,22:14:21.000,232,10976422,14245,0,1692569660,13089.930511829989,43.826485080004204,53535.898144800005
2023-08-20,22:14:22.000,232,10976316,14725,0,1692569661,13089.741895149993,43.91107464000379,53535.85622208
2023-08-20,22:14:23.000,232,10976314,13885,0,1692569662,13089.654323119998,43.896976379997795,53535.91910616001
2023-08-20,22:14:24.000,232,10976354,14485,0,1692569663,13089.506124300002,43.88287811999908,53535.94006752001
2023-08-20,22:14:25.000,232,10976346,14245,0,1692569664,13089.357925479992,43.90402551000443,53535.91211904
2023-08-20,22:14:26.000,232,10976386,14325,0,1692569665,13089.256880829991,43.84058334000292,53535.91211904
2023-08-20,22:14:27.000,232,10976344,14205,0,1692569666,13089.12215463,43.819435950004845,53535.87718344
2023-08-20,22:14:28.000,232,10976307,14485,0,1692569667,13089.01437366999,43.713698999999906,53535.9330804
2023-08-20,22:14:29.000,232,10976297,14445,0,1692569668,13088.947010569995,43.65730595999776,53535.96102888001
2023-08-20,22:14:30.000,232,10976390,14325,0,1692569669,13088.866174849994,43.551569010000094,53535.94006752001
2023-08-20,22:14:31.000,232,10976306,14245,0,1692569670,13088.738184959999,43.46697945000051,53535.89115768001
2023-08-20,22:14:32.000,232,10976335,14245,0,1692569671,13088.657349239998,43.39648814999964,53535.81429936
2023-08-20,22:14:33.000,232,10976369,14165,0,1692569672,13088.637140309998,43.318947719999414,53535.828273600004
2023-08-20,22:14:34.000,232,10976335,14245,0,1692569673,13088.650612929989,43.22730903000047,53535.849234960006
2023-08-20,22:14:35.000,232,10976337,14365,0,1692569674,13088.664085549994,43.19911251000303,53535.84224784001
2023-08-20,22:14:36.000,232,10976370,14285,0,1692569675,13088.677558169999,43.1568177299996,53535.800325120006
2023-08-20,22:14:37.000,232,10976349,14445,0,1692569676,13088.704503409994,43.14976860000024,53535.82128648001
2023-08-20,22:14:38.000,232,10976342,13965,0,1692569677,13088.650612929989,43.135670340001525,53535.779363760004
2023-08-20,22:14:39.000,232,10976340,14245,0,1692569678,13088.704503409994,43.142719470000884,53535.76538952
2023-08-20,22:14:40.000,232,10976318,14205,0,1692569679,13088.711239719989,43.128621210002166,53535.7584024
2023-08-20,22:14:41.000,232,10976305,14245,0,1692569680,13088.75165757999,43.142719470000884,53535.800325120006
2023-08-20,22:14:42.000,232,10976295,14325,0,1692569681,13088.717976029999,43.135670340001525,53535.75141528001
2023-08-20,22:14:43.000,232,10976333,14325,0,1692569682,13088.778602819999,43.12157208000281,53535.70949256
2023-08-20,22:14:44.000,232,10976316,14405,0,1692569683,13088.819020679999,43.10747382000409,53535.67455696001
2023-08-20,22:14:45.000,232,10976349,14045,0,1692569684,13088.798811749999,43.0581299100013,53535.660582720004
2023-08-20,22:14:46.000,232,10976313,14165,0,1692569685,13088.83249329999,43.04403165000258,53535.67455696001
2023-08-20,22:14:47.000,232,10976317,14045,0,1692569686,13088.819020679999,43.01583512999787,53535.66756984
2023-08-20,22:14:48.000,232,10976280,14205,0,1692569687,13088.785339129994,43.00173686999915,53535.562763040005
2023-08-20,22:14:49.000,232,10976315,14405,0,1692569688,13088.785339129994,42.99468773999979,53535.5487888
2023-08-20,22:14:50.000,232,10976307,14085,0,1692569689,13088.805548059994,42.99468773999979,53535.57673728
2023-08-20,22:14:51.000,232,10976350,14365,0,1692569690,13088.886383779995,42.959442090002995,53535.59769864
2023-08-20,22:14:52.000,232,10976390,14525,0,1692569691,13088.8998564,42.92419643999892,53535.61866
2023-08-20,22:14:53.000,232,10976357,14045,0,1692569692,13088.95374687999,42.917147309999564,53535.59769864
2023-08-20,22:14:54.000,232,10976307,13885,0,1692569693,13088.8998564,42.917147309999564,53535.48590472001
2023-08-20,22:14:55.000,232,10976380,13725,0,1692569694,13088.93353794999,42.917147309999564,53535.443982000004
2023-08-20,22:14:56.000,232,10976323,14285,0,1692569695,13089.01437366999,42.895999920001486,53535.492891840004
2023-08-20,22:14:57.000,232,10976342,14525,0,1692569696,13088.99416473999,42.93124556999828,53535.4090464
2023-08-20,22:14:58.000,232,10976287,14405,0,1692569697,13089.07500045999,42.895999920001486,53535.43699488001
2023-08-20,22:14:59.000,232,10976295,14405,0,1692569698,13089.19625403999,42.853705139998056,53535.49987896
2023-08-20,22:15:00.000,232,10976351,14325,0,1692569699,13089.209726659996,42.83960687999934,53535.49987896
2023-08-20,22:15:01.000,232,10976347,14485,0,1692569700,13089.290562379996,42.853705139998056,53535.38808504001
2023-08-20,22:15:02.000,232,10976327,14325,0,1692569701,13089.277089759991,42.86780340000405,53535.20641992
2023-08-20,22:15:03.000,232,10976291,14365,0,1692569702,13089.398343339992,42.87485253000341,53535.29026536001
2023-08-20,22:15:04.000,232,10976351,14485,0,1692569703,13089.438761199992,42.853705139998056,53535.227381280005
2023-08-20,22:15:05.000,232,10976244,14005,0,1692569704,13089.465706440002,42.783213840004464,53535.2343684
2023-08-20,22:15:06.000,232,10976382,14645,0,1692569705,13089.526333230002,42.684526019998884,53535.18545856
2023-08-20,22:15:07.000,232,10976365,14405,0,1692569706,13089.546542160002,42.64223124000273,53535.178471440006
2023-08-20,22:15:08.000,232,10976341,14285,0,1692569707,13089.627377880002,42.508297770000354,53535.13654872
2023-08-20,22:15:09.000,232,10976308,14205,0,1692569708,13089.728422529988,42.38846256000397,53535.17148432001
2023-08-20,22:15:10.000,232,10976346,14245,0,1692569709,13089.762104079993,42.282725609999034,53535.059690400005
2023-08-20,22:15:11.000,232,10976340,14205,0,1692569710,13089.815994559998,42.13469387999794,53535.07366464
2023-08-20,22:15:12.000,232,10976355,14245,0,1692569711,13089.815994559998,42.050104319998354,53534.95488360001
2023-08-20,22:15:13.000,232,10976307,14605,0,1692569712,13089.876621349998,41.909121720003895,53535.010780560006
2023-08-20,22:15:14.000,232,10976345,14485,0,1692569713,13089.957457069999,41.77518825000152,53535.04571616
2023-08-20,22:15:15.000,232,10976314,14445,0,1692569714,13090.03829279,41.690598690001934,53534.95488360001
2023-08-20,22:15:16.000,232,10976309,14205,0,1692569715,13090.11912851,41.57781261000491,53534.88501240001
2023-08-20,22:15:17.000,232,10976356,14485,0,1692569716,13090.186491609995,41.507321310004045,53534.90597376
2023-08-20,22:15:18.000,232,10976284,14485,0,1692569717,13090.1797553,41.49322304999805,53534.78719272001
2023-08-20,22:15:19.000,232,10976351,14005,0,1692569718,13090.23364577999,41.450928270001896,53534.75924424
2023-08-20,22:15:20.000,232,10976348,14565,0,1692569719,13090.23364577999,41.43683001000318,53534.794179840006
2023-08-20,22:15:21.000,232,10976283,14565,0,1692569720,13090.28079995,41.42978088000382,53534.7103344
2023-08-20,22:15:22.000,232,10976332,14685,0,1692569721,13090.23364577999,41.49322304999805,53534.675398800005
2023-08-20,22:15:23.000,232,10976313,14405,0,1692569722,13090.287536259995,41.507321310004045,53534.64745032001
2023-08-20,22:15:24.000,232,10976357,14125,0,1692569723,13090.327954119995,41.58486174000427,53534.68937304
2023-08-20,22:15:25.000,232,10976301,14285,0,1692569724,13090.34142674,41.6483039099985,53534.66841168001
2023-08-20,22:15:26.000,232,10976314,13885,0,1692569725,13090.37510828999,41.683549560002575,53534.6404632
2023-08-20,22:15:27.000,232,10976306,14405,0,1692569726,13090.3818446,41.69764782000129,53534.59155336
2023-08-20,22:15:28.000,232,10976320,14165,0,1692569727,13090.35489935999,41.75404086000344,53534.507707920005
2023-08-20,22:15:29.000,232,10976338,14525,0,1692569728,13090.388580909996,41.77518825000152,53534.51469504
2023-08-20,22:15:30.000,232,10976291,14485,0,1692569729,13090.523307110001,41.80338476999896,53534.605527600004
2023-08-20,22:15:31.000,232,10976316,14485,0,1692569730,13090.590670209996,41.82453216000431,53534.59155336
2023-08-20,22:15:32.000,232,10976362,14365,0,1692569731,13090.563724970001,41.8950234599979,53534.54963064001
2023-08-20,22:15:33.000,232,10976328,14565,0,1692569732,13090.631088069997,41.94436737000069,53534.507707920005
2023-08-20,22:15:34.000,232,10976312,14205,0,1692569733,13090.698451169992,42.036006059999636,53534.52866928001
2023-08-20,22:15:35.000,232,10976325,14245,0,1692569734,13090.698451169992,42.1064973600005,53534.52168216
2023-08-20,22:15:36.000,232,10976344,14525,0,1692569735,13090.725396410002,42.212234309998166,53534.52866928001
2023-08-20,22:15:37.000,232,10976351,14245,0,1692569736,13090.671505929997,42.325020390002464,53534.437836720004
2023-08-20,22:15:38.000,232,10976331,14525,0,1692569737,13090.684978550002,42.43075734000013,53534.47277232
2023-08-20,22:15:39.000,232,10976301,14405,0,1692569738,13090.698451169992,42.508297770000354,53534.556617760005
2023-08-20,22:15:40.000,232,10976330,14485,0,1692569739,13090.718660099992,42.550592550003785,53534.556617760005
2023-08-20,22:15:41.000,232,10976298,14525,0,1692569740,13090.678242239992,42.63518211000337,53534.42386248
2023-08-20,22:15:42.000,232,10976364,14525,0,1692569741,13090.658033309992,42.66337863000081,53534.49373368
2023-08-20,22:15:43.000,232,10976340,14245,0,1692569742,13090.664769620002,42.677476889999525,53534.52866928001
2023-08-20,22:15:44.000,232,10976364,14325,0,1692569743,13090.637824379992,42.65632950000145,53534.54963064001
2023-08-20,22:15:45.000,232,10976345,14565,0,1692569744,13090.590670209996,42.62813298000401,53534.47277232
2023-08-20,22:15:46.000,232,10976310,14405,0,1692569745,13090.658033309992,42.550592550003785,53534.486746560004
2023-08-20,22:15:47.000,232,10976368,14685,0,1692569746,13090.617615449992,42.494199510001636,53534.42386248
2023-08-20,22:15:48.000,232,10976341,14565,0,1692569747,13090.610879139997,42.38141343000461,53534.40290112
2023-08-20,22:15:49.000,232,10976343,14805,0,1692569748,13090.624351760001,42.37436429999798,53534.44482384
2023-08-20,22:15:50.000,232,10976299,14565,0,1692569749,13090.624351760001,42.282725609999034,53534.47975944001
2023-08-20,22:15:51.000,232,10976310,14405,0,1692569750,13090.624351760001,42.24043083000288,53534.44482384
2023-08-20,22:15:52.000,232,10976323,14605,0,1692569751,13090.570461279996,42.261578220000956,53534.36796552
2023-08-20,22:15:53.000,232,10976319,14525,0,1692569752,13090.583933900001,42.261578220000956,53534.395914
2023-08-20,22:15:54.000,232,10976364,14285,0,1692569753,13090.644560690002,42.275676479999674,53534.507707920005
2023-08-20,22:15:55.000,232,10976358,14405,0,1692569754,13090.684978550002,42.36731516999862,53534.47277232
2023-08-20,22:15:56.000,232,10976296,14605,0,1692569755,13090.765814270002,42.38846256000397,53534.5356564
2023-08-20,22:15:57.000,232,10976333,14325,0,1692569756,13090.853386299998,42.494199510001636,53534.56360488
2023-08-20,22:15:58.000,232,10976303,14445,0,1692569757,13090.833177369997,42.61403471999802,53534.49373368
2023-08-20,22:15:59.000,232,10976337,14285,0,1692569758,13090.907276780003,42.64928037000209,53534.57757912001
2023-08-20,22:16:00.000,232,10976333,14485,0,1692569759,13091.015057739998,42.76206644999911,53534.6404632
2023-08-20,22:16:01.000,232,10976306,14245,0,1692569760,13091.109366079989,42.83255774999998,53534.68937304
2023-08-20,22:16:02.000,232,10976330,14685,0,1692569761,13091.129575009989,42.917147309999564,53534.61950184001
2023-08-20,22:16:03.000,232,10976298,14525,0,1692569762,13091.25082858999,42.98058948000107,53534.66142456
2023-08-20,22:16:04.000,232,10976338,14285,0,1692569763,13091.324927999995,43.0581299100013,53534.68238592
2023-08-20,22:16:05.000,232,10976328,14525,0,1692569764,13091.425972649995,43.086326429998735,53534.69636016001
2023-08-20,22:16:06.000,232,10976316,14325,0,1692569765,13091.49333574999,43.128621210002166,53534.75225712
2023-08-20,22:16:07.000,232,10976320,14605,0,1692569766,13091.51354467999,43.21321077000175,53534.76623136001
2023-08-20,22:16:08.000,232,10976311,14605,0,1692569767,13091.47986313,43.2696038100039,53534.69636016001
2023-08-20,22:16:09.000,232,10976291,14685,0,1692569768,13091.4596542,43.34009511000477,53534.75225712
2023-08-20,22:16:10.000,232,10976332,14325,0,1692569769,13091.53375360999,43.403537279999,53534.822128320004
2023-08-20,22:16:11.000,232,10976314,14285,0,1692569770,13091.56069885,43.488126839998586,53534.87802528
2023-08-20,22:16:12.000,232,10976305,14565,0,1692569771,13091.58090778,43.57271639999817,53534.89898664
2023-08-20,22:16:13.000,232,10976296,14725,0,1692569772,13091.547226229995,43.66435509000439,53534.773218480004
2023-08-20,22:16:14.000,232,10976293,14365,0,1692569773,13091.57417146999,43.75599378000334,53534.87802528
2023-08-20,22:16:15.000,232,10976346,14365,0,1692569774,13091.59438039999,43.80533768999885,53534.89898664
2023-08-20,22:16:16.000,232,10976314,14565,0,1692569775,13091.607853019996,43.87582898999972,53534.88501240001
2023-08-20,22:16:17.000,232,10976287,14645,0,1692569776,13091.59438039999,43.88287811999908,53534.87802528
2023-08-20,22:16:18.000,232,10976324,14645,0,1692569777,13091.567435159996,43.91107464000379,53534.891999520005
2023-08-20,22:16:19.000,232,10976292,14725,0,1692569778,13091.6617435,43.861730730001,53535.00379344001
2023-08-20,22:16:20.000,232,10976319,14605,0,1692569779,13091.62132564,43.81238681999821,53535.03872904
2023-08-20,22:16:21.000,232,10976318,14245,0,1692569780,13091.634798259991,43.713698999999906,53535.010780560006
2023-08-20,22:16:22.000,232,10976332,14405,0,1692569781,13091.59438039999,43.66435509000439,53535.010780560006
2023-08-20,22:16:23.000,232,10976264,14405,0,1692569782,13091.60111671,43.50927423000394,53535.00379344001
2023-08-20,22:16:24.000,232,10976276,14485,0,1692569783,13091.628061949996,43.403537279999,53535.059690400005
2023-08-20,22:16:25.000,232,10976323,14045,0,1692569784,13091.648270879996,43.28370207000262,53535.14353584
2023-08-20,22:16:26.000,232,10976298,14445,0,1692569785,13091.634798259991,43.17796511999768,53535.15052296001
2023-08-20,22:16:27.000,232,10976327,14645,0,1692569786,13091.55396253999,43.10042469000473,53535.12257448001
2023-08-20,22:16:28.000,232,10976337,14485,0,1692569787,13091.50007206,43.10042469000473,53535.13654872
2023-08-20,22:16:29.000,232,10976354,14765,0,1692569788,13091.51354467999,43.0581299100013,53535.21340704
2023-08-20,22:16:30.000,232,10976322,14365,0,1692569789,13091.43944527,43.086326429998735,53535.24834264001
2023-08-20,22:16:31.000,232,10976325,14765,0,1692569790,13091.39229109999,43.07222817000002,53535.227381280005
2023-08-20,22:16:32.000,232,10976296,14245,0,1692569791,13091.37208216999,43.16386685999896,53535.227381280005
2023-08-20,22:16:33.000,232,10976334,14445,0,1692569792,13091.324927999995,43.21321077000175,53535.227381280005
2023-08-20,22:16:34.000,232,10976326,14245,0,1692569793,13091.41923634,43.32599684999877,53535.33218808
2023-08-20,22:16:35.000,232,10976270,14365,0,1692569794,13091.385554789995,43.41763553999772,53535.297252480006
2023-08-20,22:16:36.000,232,10976337,14725,0,1692569795,13091.47986313,43.50927423000394,53535.38109792
2023-08-20,22:16:37.000,232,10976343,14525,0,1692569796,13091.527017299995,43.63615856999968,53535.43000776
2023-08-20,22:16:38.000,232,10976355,14205,0,1692569797,13091.55396253999,43.727797259998624,53535.42302064
2023-08-20,22:16:39.000,232,10976365,14405,0,1692569798,13091.61458932999,43.79828855999949,53535.47193048
2023-08-20,22:16:40.000,232,10976305,14205,0,1692569799,13091.729106599996,43.90402551000443,53535.53481456001
2023-08-20,22:16:41.000,232,10976318,14565,0,1692569800,13091.830151249997,43.98156594000466,53535.60468576001
2023-08-20,22:16:42.000,232,10976309,14485,0,1692569801,13091.843623870001,44.10140115000104,53535.681544080006
2023-08-20,22:16:43.000,232,10976294,14685,0,1692569802,13091.985086380002,44.15074506000383,53535.730453920005
2023-08-20,22:16:44.000,232,10976350,14365,0,1692569803,13091.985086380002,44.221236360004696,53535.74442816
2023-08-20,22:16:45.000,232,10976329,14405,0,1692569804,13092.045713170002,44.28467852999893,53535.7584024
2023-08-20,22:16:46.000,232,10976326,14685,0,1692569805,13092.032240549997,44.362218959999154,53535.800325120006
2023-08-20,22:16:47.000,232,10976289,14565,0,1692569806,13092.018767929992,44.404513740002585,53535.75141528001
2023-08-20,22:16:48.000,232,10976366,14245,0,1692569807,13091.998558999992,44.48205417000281,53535.80731224
2023-08-20,22:16:49.000,232,10976331,14445,0,1692569808,13092.092867339998,44.44680851999874,53535.87019632001
2023-08-20,22:16:50.000,232,10976366,14525,0,1692569809,13092.086131030002,44.55959460000304,53535.947054640004
2023-08-20,22:16:51.000,232,10976300,14565,0,1692569810,13092.079394719993,44.538447209997685,53535.91211904
2023-08-20,22:16:52.000,232,10976310,14485,0,1692569811,13092.086131030002,44.55959460000304,53535.98199024
2023-08-20,22:16:53.000,232,10976279,14365,0,1692569812,13092.160230439993,44.49615243000153,53536.00993872001
2023-08-20,22:16:54.000,232,10976354,14685,0,1692569813,13092.133285199998,44.44680851999874,53536.12871976001
2023-08-20,22:16:55.000,232,10976290,14325,0,1692569814,13092.200648299993,44.39041548000387,53536.10775840001
2023-08-20,22:16:56.000,232,10976290,14565,0,1692569815,13092.241066159993,44.30582592000428,53536.15666824001
2023-08-20,22:16:57.000,232,10976343,14445,0,1692569816,13092.294956639998,44.15074506000383,53536.00993872001
2023-08-20,22:16:58.000,232,10976339,14205,0,1692569817,13092.422946529994,44.03795897999953,53536.04487432
2023-08-20,22:16:59.000,232,10976345,14565,0,1692569818,13092.604826899995,43.861730730001,53536.135706880006
2023-08-20,22:17:00.000,232,10976353,14405,0,1692569819,13092.73281678999,43.69255161000183,53536.135706880006
2023-08-20,22:17:01.000,232,10976348,14645,0,1692569820,13092.84059775,43.56566726999881,53536.163655360004
2023-08-20,22:17:02.000,232,10976310,14525,0,1692569821,13092.907960849996,43.41763553999772,53536.065835680005
2023-08-20,22:17:03.000,232,10976353,14325,0,1692569822,13093.029214429997,43.2696038100039,53536.14968112
2023-08-20,22:17:04.000,232,10976293,14605,0,1692569823,13093.089841219997,43.16386685999896,53536.21955232
2023-08-20,22:17:05.000,232,10976343,14365,0,1692569824,13093.130259079997,43.10042469000473,53536.114745520004
2023-08-20,22:17:06.000,232,10976279,14405,0,1692569825,13093.157204319992,42.98763861000043,53536.24051368
2023-08-20,22:17:07.000,232,10976264,14525,0,1692569826,13093.163940630002,42.966491220002354,53536.24051368
2023-08-20,22:17:08.000,232,10976341,14045,0,1692569827,13093.116786459992,42.952392960003635,53536.25448792001
2023-08-20,22:17:09.000,232,10976317,14245,0,1692569828,13093.116786459992,42.952392960003635,53536.303397760006
2023-08-20,22:17:10.000,232,10976291,14205,0,1692569829,13093.076368599992,42.98058948000107,53536.331346240004
2023-08-20,22:17:11.000,232,10976347,14285,0,1692569830,13093.062895980001,42.959442090002995,53536.37326896001
2023-08-20,22:17:12.000,232,10976310,14405,0,1692569831,13092.995532879992,42.99468773999979,53536.38025608
2023-08-20,22:17:13.000,232,10976314,14645,0,1692569832,13093.083104910002,42.98058948000107,53536.471088640006
2023-08-20,22:17:14.000,232,10976283,13965,0,1692569833,13093.083104910002,43.00878599999851,53536.519998480006
2023-08-20,22:17:15.000,232,10976297,14525,0,1692569834,13093.116786459992,42.99468773999979,53536.5968568
2023-08-20,22:17:16.000,232,10976327,14285,0,1692569835,13093.157204319992,43.00878599999851,53536.63179240001
2023-08-20,22:17:17.000,232,10976391,14485,0,1692569836,13093.190885869997,42.959442090002995,53536.65275376
2023-08-20,22:17:18.000,232,10976339,14645,0,1692569837,13093.123522770002,43.03698252000322,53536.5968568
2023-08-20,22:17:19.000,232,10976303,14565,0,1692569838,13093.163940630002,43.02993339000386,53536.58986968001
2023-08-20,22:17:20.000,232,10976353,14565,0,1692569839,13093.204358490002,43.00878599999851,53536.58288256
2023-08-20,22:17:21.000,232,10976327,14245,0,1692569840,13093.332348379998,43.00173686999915,53536.67371512
2023-08-20,22:17:22.000,232,10976312,14405,0,1692569841,13093.372766239998,42.98058948000107,53536.65974088001
2023-08-20,22:17:23.000,232,10976287,14285,0,1692569842,13093.541173989994,42.93829470000492,53536.841406
2023-08-20,22:17:24.000,232,10976330,14325,0,1692569843,13093.588328159989,42.903049050000845,53536.82743176001
2023-08-20,22:17:25.000,232,10976361,14445,0,1692569844,13093.635482329999,42.82550862000062,53536.79948328001
2023-08-20,22:17:26.000,232,10976326,14445,0,1692569845,13093.73652698,42.76911557999847,53536.79249616
2023-08-20,22:17:27.000,232,10976324,14285,0,1692569846,13093.87798949,42.677476889999525,53536.86236736
2023-08-20,22:17:28.000,232,10976314,14605,0,1692569847,13094.01271568999,42.5999364599993,53536.92525144001
2023-08-20,22:17:29.000,232,10976315,14485,0,1692569848,13094.10028772,42.52239602999907,53536.82743176001
2023-08-20,22:17:30.000,232,10976317,14645,0,1692569849,13094.288904399997,42.42370821000077,53536.93922568
2023-08-20,22:17:31.000,232,10976308,14325,0,1692569850,13094.490993699997,42.30387300000439,53536.904290080005
2023-08-20,22:17:32.000,232,10976335,14645,0,1692569851,13094.605510969988,42.2192834400048,53536.98813552
2023-08-20,22:17:33.000,232,10976302,14645,0,1692569852,13094.780655029994,42.148792140003934,53537.00909688
2023-08-20,22:17:34.000,232,10976282,14365,0,1692569853,13094.91538123,42.092399100001785,53536.89031584
2023-08-20,22:17:35.000,232,10976333,14445,0,1692569854,13095.07031635999,42.050104319998354,53536.974161280006
2023-08-20,22:17:36.000,232,10976355,14245,0,1692569855,13095.292614589991,42.043055189998995,53537.0510196
2023-08-20,22:17:37.000,232,10976341,14605,0,1692569856,13095.386922929996,41.99371128000348,53536.9811484
2023-08-20,22:17:38.000,232,10976307,14445,0,1692569857,13095.562066990002,41.923219980002614,53537.06499384001
2023-08-20,22:17:39.000,232,10976339,14085,0,1692569858,13095.851728319998,41.83158129000367,53537.1558264
2023-08-20,22:17:40.000,232,10976348,14405,0,1692569859,13095.986454519989,41.7963356399996,53537.10691656
2023-08-20,22:17:41.000,232,10976289,14365,0,1692569860,13096.15486227,41.73289346999809,53537.11390368001
2023-08-20,22:17:42.000,232,10976293,14485,0,1692569861,13096.20875274999,41.6624021700045,53537.10691656
2023-08-20,22:17:43.000,232,10976324,14325,0,1692569862,13096.35021525999,41.52141957000276,53537.0510196
2023-08-20,22:17:44.000,232,10976268,14605,0,1692569863,13096.43778729,41.42978088000382,53537.00909688
2023-08-20,22:17:45.000,232,10976277,14525,0,1692569864,13096.565777179996,41.3028965400008,53537.00909688
2023-08-20,22:17:46.000,232,10976357,14525,0,1692569865,13096.774602789992,41.239454369999294,53537.1558264
2023-08-20,22:17:47.000,232,10976315,14365,0,1692569866,13096.855438509992,41.15486480999971,53537.14883928
2023-08-20,22:17:48.000,232,10976273,14365,0,1692569867,13096.976692089993,41.14781568000035,53537.190762000006
2023-08-20,22:17:49.000,232,10976324,14245,0,1692569868,13097.064264119988,41.056176990001404,53537.24665896
2023-08-20,22:17:50.000,232,10976311,14285,0,1692569869,13097.057527809993,41.0914226399982,53537.18377488001
2023-08-20,22:17:51.000,232,10976322,14125,0,1692569870,13097.077736739993,41.12666829000227,53537.1558264
2023-08-20,22:17:52.000,232,10976303,14245,0,1692569871,13097.138363529994,41.232405239999935,53537.24665896
2023-08-20,22:17:53.000,232,10976296,14205,0,1692569872,13097.131627219998,41.3028965400008,53537.309543040006
2023-08-20,22:17:54.000,232,10976342,14405,0,1692569873,13097.158572459994,41.415682619997824,53537.37242712
2023-08-20,22:17:55.000,232,10976293,14485,0,1692569874,13097.165308769989,41.56371434999892,53537.38640136
2023-08-20,22:17:56.000,232,10976317,14085,0,1692569875,13097.151836149998,41.70469695000065,53537.49120816
2023-08-20,22:17:57.000,232,10976276,14525,0,1692569876,13097.145099839989,41.82453216000431,53537.47024680001
2023-08-20,22:17:58.000,232,10976322,14605,0,1692569877,13097.044055189988,41.97256388999813,53537.42832408001
2023-08-20,22:17:59.000,232,10976311,14565,0,1692569878,13097.071000429998,42.12764474999858,53537.51216952
2023-08-20,22:18:00.000,232,10976281,14285,0,1692569879,13097.064264119988,42.20518517999881,53537.540118
2023-08-20,22:18:01.000,232,10976265,14365,0,1692569880,13097.050791499998,42.34616778000054,53537.575053600005
2023-08-20,22:18:02.000,232,10976291,14645,0,1692569881,13096.996901019993,42.48010125000292,53537.63095056
2023-08-20,22:18:03.000,232,10976332,14805,0,1692569882,13097.037318879993,42.59288732999994,53537.58902784
2023-08-20,22:18:04.000,232,10976278,14445,0,1692569883,13097.017109949993,42.63518211000337,53537.70082176
2023-08-20,22:18:05.000,232,10976292,14605,0,1692569884,13097.037318879993,42.65632950000145,53537.71479600001
2023-08-20,22:18:06.000,232,10976251,14125,0,1692569885,13097.044055189988,42.684526019998884,53537.742744480005
2023-08-20,22:18:07.000,232,10976314,14405,0,1692569886,13097.030582569998,42.670427760000166,53537.76370584001
2023-08-20,22:18:08.000,232,10976323,14405,0,1692569887,13096.976692089993,42.5646908100025,53537.65889904
2023-08-20,22:18:09.000,232,10976335,14285,0,1692569888,13096.996901019993,42.47305212000356,53537.70780888
2023-08-20,22:18:10.000,232,10976304,14245,0,1692569889,13097.030582569998,42.33206952000182,53537.72877024
2023-08-20,22:18:11.000,232,10976325,14485,0,1692569890,13097.097945669993,42.13469387999794,53537.75671872
2023-08-20,22:18:12.000,232,10976290,14565,0,1692569891,13097.077736739993,41.99371128000348,53537.80562856001
2023-08-20,22:18:13.000,232,10976313,14605,0,1692569892,13097.084473049988,41.78928651000024,53537.72877024
2023-08-20,22:18:14.000,232,10976322,14445,0,1692569893,13097.165308769989,41.60600913000235,53537.72178312
2023-08-20,22:18:15.000,232,10976342,14525,0,1692569894,13097.192254009999,41.415682619997824,53537.77069296
2023-08-20,22:18:16.000,232,10976337,14445,0,1692569895,13097.24614448999,41.3028965400008,53537.693834640006
2023-08-20,22:18:17.000,232,10976268,14325,0,1692569896,13097.30677127999,41.19011046000378,53537.623963440004
2023-08-20,22:18:18.000,232,10976334,14725,0,1692569897,13097.360661759994,41.08437350999884,53537.63793768001
2023-08-20,22:18:19.000,232,10976293,14285,0,1692569898,13097.320243899994,41.01388220999797,53537.51915664001
2023-08-20,22:18:20.000,232,10976337,14565,0,1692569899,13097.50886057999,40.95044004000374,53537.66588616001
2023-08-20,22:18:21.000,232,10976308,14245,0,1692569900,13097.54927843999,40.98568569000054,53537.72178312
2023-08-20,22:18:22.000,232,10976367,14565,0,1692569901,13097.63685047,41.056176990001404,53537.73575736001
2023-08-20,22:18:23.000,232,10976310,14405,0,1692569902,13097.59643261,41.03502960000333,53537.672873280004
2023-08-20,22:18:24.000,232,10976342,14725,0,1692569903,13097.60990522999,41.13371742000163,53537.644924800006
2023-08-20,22:18:25.000,232,10976324,14285,0,1692569904,13097.65032308999,41.19011046000378,53537.71479600001
2023-08-20,22:18:26.000,232,10976344,14685,0,1692569905,13097.59643261,41.225356110000575,53537.72178312
2023-08-20,22:18:27.000,232,10976340,14285,0,1692569906,13097.48865164999,41.281749150002724,53537.63793768001
2023-08-20,22:18:28.000,232,10976287,14205,0,1692569907,13097.542542129995,41.37338784000167,53537.72178312
2023-08-20,22:18:29.000,232,10976329,14245,0,1692569908,13097.52906950999,41.44387914000254,53537.70082176
2023-08-20,22:18:30.000,232,10976302,14405,0,1692569909,13097.522333199995,41.514370440003404,53537.70780888
2023-08-20,22:18:31.000,232,10976377,14165,0,1692569910,13097.53580582,41.5496160900002,53537.693834640006
2023-08-20,22:18:32.000,232,10976314,14645,0,1692569911,13097.51559689,41.66945130000386,53537.63095056
2023-08-20,22:18:33.000,232,10976356,14365,0,1692569912,13097.4549701,41.739942600004724,53537.61697632001
2023-08-20,22:18:34.000,232,10976332,14325,0,1692569913,13097.502124269995,41.88797432999854,53537.70780888
2023-08-20,22:18:35.000,232,10976337,14365,0,1692569914,13097.61664154,41.94436737000069,53537.79864144
2023-08-20,22:18:36.000,232,10976323,14365,0,1692569915,13097.582959989995,42.043055189998995,53537.78466720001
2023-08-20,22:18:37.000,232,10976328,14445,0,1692569916,13097.55601475,42.141743010004575,53537.812615680006
2023-08-20,22:18:38.000,232,10976287,14285,0,1692569917,13097.43476117,42.261578220000956,53537.68684752001
2023-08-20,22:18:39.000,232,10976362,14245,0,1692569918,13097.380870689994,42.33911865000118,53537.70082176
2023-08-20,22:18:40.000,232,10976295,14485,0,1692569919,13097.30677127999,42.42370821000077,53537.742744480005
2023-08-20,22:18:41.000,232,10976346,14045,0,1692569920,13097.232671869999,42.47305212000356,53537.79864144
2023-08-20,22:18:42.000,232,10976367,14645,0,1692569921,13097.077736739993,42.5999364599993,53537.73575736001
2023-08-20,22:18:43.000,232,10976295,14605,0,1692569922,13096.976692089993,42.62813298000401,53537.812615680006
2023-08-20,22:18:44.000,232,10976362,14525,0,1692569923,13096.855438509992,42.69862428000488,53537.80562856001
2023-08-20,22:18:45.000,232,10976315,14565,0,1692569924,13096.727448619997,42.70567341000424,53537.75671872
2023-08-20,22:18:46.000,232,10976312,14405,0,1692569925,13096.53883194,42.74091906000103,53537.693834640006
2023-08-20,22:18:47.000,232,10976302,14325,0,1692569926,13096.3771605,42.76206644999911,53537.73575736001
2023-08-20,22:18:48.000,232,10976328,14485,0,1692569927,13096.242434299995,42.81845949000126,53537.7497316
2023-08-20,22:18:49.000,232,10976355,14365,0,1692569928,13096.12791702999,42.79026297000382,53537.6798604
2023-08-20,22:18:50.000,232,10976290,14365,0,1692569929,13096.006663449989,42.79731210000318,53537.742744480005
2023-08-20,22:18:51.000,232,10976317,14205,0,1692569930,13095.952772969998,42.733869930001674,53537.76370584001
2023-08-20,22:18:52.000,232,10976330,14125,0,1692569931,13095.811310459998,42.66337863000081,53537.672873280004
2023-08-20,22:18:53.000,232,10976310,14485,0,1692569932,13095.743947360002,42.61403471999802,53537.63793768001
2023-08-20,22:18:54.000,232,10976356,14125,0,1692569933,13095.690056879997,42.52239602999907,53537.65889904
2023-08-20,22:18:55.000,232,10976305,14565,0,1692569934,13095.703529500002,42.494199510001636,53537.66588616001
2023-08-20,22:18:56.000,232,10976348,14205,0,1692569935,13095.703529500002,42.42370821000077,53537.65191192
2023-08-20,22:18:57.000,232,10976325,14365,0,1692569936,13095.656375329992,42.37436429999798,53537.54710512001
2023-08-20,22:18:58.000,232,10976379,14245,0,1692569937,13095.717002119993,42.38141343000461,53537.58204072
2023-08-20,22:18:59.000,232,10976309,14205,0,1692569938,13095.824783079988,42.34616778000054,53537.65889904
2023-08-20,22:19:00.000,232,10976308,14565,0,1692569939,13095.912355109998,42.36026603999926,53537.65889904
2023-08-20,22:19:01.000,232,10976379,14525,0,1692569940,13095.959509279994,42.33911865000118,53537.66588616001
2023-08-20,22:19:02.000,232,10976311,14725,0,1692569941,13095.905618799989,42.4660029900042,53537.55409224
2023-08-20,22:19:03.000,232,10976309,14405,0,1692569942,13095.966245589989,42.53649428999779,53537.58902784
2023-08-20,22:19:04.000,232,10976355,14245,0,1692569943,13096.033608689999,42.65632950000145,53537.575053600005
2023-08-20,22:19:05.000,232,10976319,14125,0,1692569944,13096.033608689999,42.76206644999911,53537.56107936
2023-08-20,22:19:06.000,232,10976370,14365,0,1692569945,13095.999927139994,42.93124556999828,53537.65191192
2023-08-20,22:19:07.000,232,10976317,14245,0,1692569946,13095.939300349994,43.12157208000281,53537.61697632001
2023-08-20,22:19:08.000,232,10976360,14405,0,1692569947,13095.858464629993,43.2696038100039,53537.58902784
2023-08-20,22:19:09.000,232,10976341,14445,0,1692569948,13095.844992009988,43.38943902000028,53537.71479600001
2023-08-20,22:19:10.000,232,10976340,14205,0,1692569949,13095.743947360002,43.593863790003525,53537.693834640006
2023-08-20,22:19:11.000,232,10976326,14485,0,1692569950,13095.609221159997,43.727797259998624,53537.6798604
2023-08-20,22:19:12.000,232,10976343,14165,0,1692569951,13095.413868169991,43.81238681999821,53537.644924800006
2023-08-20,22:19:13.000,232,10976313,14365,0,1692569952,13095.366713999996,43.86877986000036,53537.65191192
2023-08-20,22:19:14.000,232,10976329,14205,0,1692569953,13095.306087209996,43.896976379997795,53537.693834640006
2023-08-20,22:19:15.000,232,10976325,14605,0,1692569954,13095.23872411,43.861730730001,53537.77069296
2023-08-20,22:19:16.000,232,10976331,14285,0,1692569955,13095.124206839995,43.80533768999885,53537.75671872
2023-08-20,22:19:17.000,232,10976342,14605,0,1692569956,13095.002953259995,43.75599378000334,53537.6798604
2023-08-20,22:19:18.000,232,10976376,14245,0,1692569957,13094.88843598999,43.70664987000055,53537.6099892
2023-08-20,22:19:19.000,232,10976321,14725,0,1692569958,13094.787391339989,43.63615856999968,53537.65889904
2023-08-20,22:19:20.000,232,10976334,14405,0,1692569959,13094.733500859998,43.52337249000266,53537.623963440004
2023-08-20,22:19:21.000,232,10976361,14525,0,1692569960,13094.679610379993,43.46697945000051,53537.65889904
2023-08-20,22:19:22.000,232,10976351,14085,0,1692569961,13094.585302039988,43.368291630002204,53537.59601496001
2023-08-20,22:19:23.000,232,10976296,14245,0,1692569962,13094.578565729993,43.24140728999919,53537.68684752001
2023-08-20,22:19:24.000,232,10976280,14525,0,1692569963,13094.571829419998,43.135670340001525,53537.63793768001
2023-08-20,22:19:25.000,232,10976370,14605,0,1692569964,13094.544884180003,43.0228842600045,53537.63793768001
2023-08-20,22:19:26.000,232,10976332,14165,0,1692569965,13094.538147869993,42.98058948000107,53537.58902784
2023-08-20,22:19:27.000,232,10976327,14285,0,1692569966,13094.497730009993,42.88190166000277,53537.53313088
2023-08-20,22:19:28.000,232,10976410,14125,0,1692569967,13094.544884180003,42.910098180000205,53537.61697632001
2023-08-20,22:19:29.000,232,10976362,14245,0,1692569968,13094.538147869993,42.86075427000469,53537.623963440004
2023-08-20,22:19:30.000,232,10976393,14205,0,1692569969,13094.571829419998,42.87485253000341,53537.63793768001
2023-08-20,22:19:31.000,232,10976346,14325,0,1692569970,13094.618983589993,42.86075427000469,53537.63793768001
2023-08-20,22:19:32.000,232,10976342,14565,0,1692569971,13094.659401449993,42.88190166000277,53537.65191192
2023-08-20,22:19:33.000,232,10976313,14285,0,1692569972,13094.746973479989,42.88895079000213,53537.693834640006
2023-08-20,22:19:34.000,232,10976348,14205,0,1692569973,13094.760446099994,42.966491220002354,53537.70780888
2023-08-20,22:19:35.000,232,10976376,14565,0,1692569974,13094.84801812999,42.910098180000205,53537.7497316
2023-08-20,22:19:36.000,232,10976319,14045,0,1692569975,13094.854754439999,42.97354035000171,53537.65889904
2023-08-20,22:19:37.000,232,10976334,14045,0,1692569976,13094.8951723,42.98058948000107,53537.63095056
2023-08-20,22:19:38.000,232,10976376,14365,0,1692569977,13094.942326469994,43.05108078000194,53537.72178312
2023-08-20,22:19:39.000,232,10976324,14165,0,1692569978,13095.023162189995,43.06517904000066,53537.742744480005
2023-08-20,22:19:40.000,232,10976322,14605,0,1692569979,13095.01642588,43.128621210002166,53537.72877024
2023-08-20,22:19:41.000,232,10976280,14285,0,1692569980,13095.09052528999,43.10042469000473,53537.72877024
2023-08-20,22:19:42.000,232,10976315,14565,0,1692569981,13095.023162189995,43.135670340001525,53537.6798604
2023-08-20,22:19:43.000,232,10976356,14285,0,1692569982,13095.05010742999,43.086326429998735,53537.6798604
2023-08-20,22:19:44.000,232,10976377,13885,0,1692569983,13095.083788979995,43.093375559998094,53537.71479600001
2023-08-20,22:19:45.000,232,10976363,14165,0,1692569984,13095.09052528999,43.00878599999851,53537.6798604
2023-08-20,22:19:46.000,232,10976332,14085,0,1692569985,13095.063580049995,42.93124556999828,53537.66588616001
2023-08-20,22:19:47.000,232,10976309,14205,0,1692569986,13095.03663481,42.86780340000405,53537.58902784
2023-08-20,22:19:48.000,232,10976345,14165,0,1692569987,13095.02989849999,42.733869930001674,53537.63793768001
2023-08-20,22:19:49.000,232,10976308,14565,0,1692569988,13094.98948063999,42.684526019998884,53537.65191192
2023-08-20,22:19:50.000,232,10976360,14085,0,1692569989,13094.780655029994,42.62813298000401,53537.46325968
2023-08-20,22:19:51.000,232,10976334,14445,0,1692569990,13094.780655029994,42.52239602999907,53537.49819528001
2023-08-20,22:19:52.000,232,10976326,14085,0,1692569991,13094.585302039988,42.444855599998846,53537.40037560001
2023-08-20,22:19:53.000,232,10976339,14205,0,1692569992,13094.538147869993,42.317971260003105,53537.37941424001
2023-08-20,22:19:54.000,232,10976362,14245,0,1692569993,13094.464048460002,42.29682386999775,53537.4353112
2023-08-20,22:19:55.000,232,10976319,14525,0,1692569994,13094.457312149993,42.19108692000009,53537.37941424001
2023-08-20,22:19:56.000,232,10976326,14405,0,1692569995,13094.389949049997,42.15584127000329,53537.37242712
2023-08-20,22:19:57.000,232,10976399,14365,0,1692569996,13094.369740119997,42.036006059999636,53537.358452880006
2023-08-20,22:19:58.000,232,10976349,14445,0,1692569997,13094.309113329997,42.01485867000156,53537.21871048
2023-08-20,22:19:59.000,232,10976365,14485,0,1692569998,13094.208068679996,41.99371128000348,53537.071980960005
2023-08-20,22:20:00.000,232,10976316,14245,0,1692569999,13094.160914510001,41.94436737000069,53537.07896808
2023-08-20,22:20:01.000,232,10976350,14565,0,1692570000,13094.127232959996,41.84567955000239,53537.10691656
2023-08-20,22:20:02.000,232,10976327,14325,0,1692570001,13094.026188309996,41.873876069999824,53536.98813552
2023-08-20,22:20:03.000,232,10976318,14405,0,1692570002,13094.10028772,41.83158129000367,53537.03005824
2023-08-20,22:20:04.000,232,10976349,14205,0,1692570003,13094.133969269991,41.78223738000088,53537.0859552
2023-08-20,22:20:05.000,232,10976346,14405,0,1692570004,13094.221541300001,41.739942600004724,53537.07896808
2023-08-20,22:20:06.000,232,10976371,14085,0,1692570005,13094.261959160001,41.72584433999873,53537.04403248001
2023-08-20,22:20:07.000,232,10976381,14325,0,1692570006,13094.336058569992,41.683549560002575,53536.96717416001
2023-08-20,22:20:08.000,232,10976329,14245,0,1692570007,13094.349531189997,41.676500430003216,53536.92525144001
2023-08-20,22:20:09.000,232,10976353,14645,0,1692570008,13094.437103219992,41.641254779999144,53536.94621280001
2023-08-20,22:20:10.000,232,10976325,14645,0,1692570009,13094.511202629998,41.6624021700045,53537.04403248001
2023-08-20,22:20:11.000,232,10976368,14565,0,1692570010,13094.578565729993,41.59191087000363,53537.07896808
2023-08-20,22:20:12.000,232,10976326,14445,0,1692570011,13094.497730009993,41.6624021700045,53536.974161280006
2023-08-20,22:20:13.000,232,10976366,14525,0,1692570012,13094.538147869993,41.641254779999144,53537.002109760004
2023-08-20,22:20:14.000,232,10976328,14285,0,1692570013,13094.524675250002,41.73289346999809,53536.953199920004
2023-08-20,22:20:15.000,232,10976374,13925,0,1692570014,13094.497730009993,41.74699173000408,53536.9112772
2023-08-20,22:20:16.000,232,10976330,14485,0,1692570015,13094.531411559998,41.78928651000024,53536.94621280001
2023-08-20,22:20:17.000,232,10976322,14045,0,1692570016,13094.565093110003,41.72584433999873,53536.88332872
2023-08-20,22:20:18.000,232,10976273,14565,0,1692570017,13094.585302039988,41.76813912000216,53536.953199920004
2023-08-20,22:20:19.000,232,10976362,14325,0,1692570018,13094.659401449993,41.683549560002575,53536.99512264001
2023-08-20,22:20:20.000,232,10976332,14365,0,1692570019,13094.639192519993,41.71174608000001,53536.94621280001
2023-08-20,22:20:21.000,232,10976322,14245,0,1692570020,13094.693082999998,41.676500430003216,53536.91826432
2023-08-20,22:20:22.000,232,10976354,14565,0,1692570021,13094.740237169994,41.71879520999937,53536.94621280001
2023-08-20,22:20:23.000,232,10976317,14245,0,1692570022,13094.834545509999,41.70469695000065,53536.9112772
2023-08-20,22:20:24.000,232,10976300,14285,0,1692570023,13094.86822705999,41.69764782000129,53536.93223856
2023-08-20,22:20:25.000,232,10976359,14565,0,1692570024,13094.8951723,41.65535303999786,53536.87634160001
2023-08-20,22:20:26.000,232,10976314,14205,0,1692570025,13094.94906277999,41.65535303999786,53536.84839312001
2023-08-20,22:20:27.000,232,10976329,14045,0,1692570026,13095.15115207999,41.52141957000276,53536.98813552
2023-08-20,22:20:28.000,232,10976358,14045,0,1692570027,13095.225251489996,41.48617391999869,53536.9811484
2023-08-20,22:20:29.000,232,10976301,14285,0,1692570028,13095.292614589991,41.42978088000382,53536.904290080005
2023-08-20,22:20:30.000,232,10976358,14125,0,1692570029,13095.393659239991,41.39453522999975,53536.974161280006
2023-08-20,22:20:31.000,232,10976315,14245,0,1692570030,13095.521649130002,41.35928958000295,53536.89730296001
2023-08-20,22:20:32.000,232,10976385,14325,0,1692570031,13095.541858060002,41.34519132000423,53536.953199920004
2023-08-20,22:20:33.000,232,10976326,14565,0,1692570032,13095.548594369997,41.288798280002084,53536.86236736
2023-08-20,22:20:34.000,232,10976279,14245,0,1692570033,13095.609221159997,41.3028965400008,53536.84839312001
2023-08-20,22:20:35.000,232,10976321,14565,0,1692570034,13095.663111640002,41.30994567000016,53536.904290080005
2023-08-20,22:20:36.000,232,10976329,14205,0,1692570035,13095.663111640002,41.267650890004006,53536.9112772
2023-08-20,22:20:37.000,232,10976358,14525,0,1692570036,13095.730474739998,41.225356110000575,53536.89730296001
2023-08-20,22:20:38.000,232,10976316,14205,0,1692570037,13095.676584259993,41.29584741000144,53536.841406
2023-08-20,22:20:39.000,232,10976302,14645,0,1692570038,13095.649639019997,41.267650890004006,53536.855380240006
2023-08-20,22:20:40.000,232,10976393,14405,0,1692570039,13095.696793189993,41.267650890004006,53536.91826432
2023-08-20,22:20:41.000,232,10976351,14685,0,1692570040,13095.696793189993,41.267650890004006,53536.89730296001
2023-08-20,22:20:42.000,232,10976357,14325,0,1692570041,13095.589012229997,41.267650890004006,53536.855380240006
2023-08-20,22:20:43.000,232,10976292,14045,0,1692570042,13095.656375329992,41.267650890004006,53536.87634160001
2023-08-20,22:20:44.000,232,10976381,14325,0,1692570043,13095.575539609992,41.281749150002724,53536.93223856
2023-08-20,22:20:45.000,232,10976335,14445,0,1692570044,13095.555330679992,41.288798280002084,53536.904290080005
2023-08-20,22:20:46.000,232,10976340,14325,0,1692570045,13095.494703889992,41.32404392999888,53536.89730296001
2023-08-20,22:20:47.000,232,10976361,14485,0,1692570046,13095.420604480001,41.30994567000016,53536.92525144001
2023-08-20,22:20:48.000,232,10976376,14325,0,1692570047,13095.306087209996,41.34519132000423,53536.87634160001
2023-08-20,22:20:49.000,232,10976372,14445,0,1692570048,13095.23872411,41.32404392999888,53536.855380240006
2023-08-20,22:20:50.000,232,10976307,14405,0,1692570049,13095.19156993999,41.32404392999888,53536.904290080005
2023-08-20,22:20:51.000,232,10976317,14285,0,1692570050,13095.17136100999,41.34519132000423,53536.93223856
2023-08-20,22:20:52.000,232,10976330,14045,0,1692570051,13095.083788979995,41.30994567000016,53536.86236736
2023-08-20,22:20:53.000,232,10976337,14365,0,1692570052,13095.05684374,41.32404392999888,53536.89730296001
2023-08-20,22:20:54.000,232,10976410,14485,0,1692570053,13095.05010742999,41.33109305999824,53536.91826432
2023-08-20,22:20:55.000,232,10976362,14125,0,1692570054,13095.00968956999,41.29584741000144,53536.87634160001
2023-08-20,22:20:56.000,232,10976318,14205,0,1692570055,13094.97600802,41.32404392999888,53536.81345752
2023-08-20,22:20:57.000,232,10976331,14525,0,1692570056,13095.002953259995,41.33109305999824,53536.74358632
2023-08-20,22:20:58.000,232,10976312,14405,0,1692570057,13095.03663481,41.338142190004874,53536.76454768
2023-08-20,22:20:59.000,232,10976380,14445,0,1692570058,13095.164624699995,41.38748610000039,53536.92525144001
2023-08-20,22:21:00.000,232,10976328,14685,0,1692570059,13095.15115207999,41.42978088000382,53536.91826432
2023-08-20,22:21:01.000,232,10976362,14165,0,1692570060,13095.17809732,41.42978088000382,53536.904290080005
2023-08-20,22:21:02.000,232,10976347,14285,0,1692570061,13095.144415769995,41.5496160900002,53536.79948328001
2023-08-20,22:21:03.000,232,10976365,14285,0,1692570062,13095.225251489996,41.54256696000084,53536.72262496
2023-08-20,22:21:04.000,232,10976293,14325,0,1692570063,13095.23872411,41.676500430003216,53536.81345752
2023-08-20,22:21:05.000,232,10976343,14325,0,1692570064,13095.292614589991,41.74699173000408,53536.841406
2023-08-20,22:21:06.000,232,10976314,14405,0,1692570065,13095.27240565999,41.7963356399996,53536.87634160001
2023-08-20,22:21:07.000,232,10976295,14405,0,1692570066,13095.2993509,41.8950234599979,53536.82044464
2023-08-20,22:21:08.000,232,10976328,14405,0,1692570067,13095.27914197,41.95141650000005,53536.81345752
2023-08-20,22:21:09.000,232,10976343,14485,0,1692570068,13095.292614589991,41.99371128000348,53536.86236736
2023-08-20,22:21:10.000,232,10976375,14605,0,1692570069,13095.265669349996,42.07125171000371,53536.91826432
2023-08-20,22:21:11.000,232,10976313,14045,0,1692570070,13095.25219672999,42.12764474999858,53536.89730296001
2023-08-20,22:21:12.000,232,10976287,14205,0,1692570071,13095.205042559995,42.16289040000265,53536.93223856
2023-08-20,22:21:13.000,232,10976349,14365,0,1692570072,13095.15788839,42.15584127000329,53536.92525144001
2023-08-20,22:21:14.000,232,10976351,14525,0,1692570073,13095.11747053,42.19813604999945,53536.9112772
2023-08-20,22:21:15.000,232,10976338,14285,0,1692570074,13095.17809732,42.19108692000009,53537.002109760004
2023-08-20,22:21:16.000,232,10976323,14365,0,1692570075,13095.17809732,42.17698866000137,53536.96717416001
2023-08-20,22:21:17.000,232,10976400,14325,0,1692570076,13095.144415769995,42.148792140003934,53536.93922568
2023-08-20,22:21:18.000,232,10976357,14245,0,1692570077,13095.0972616,42.099448230001144,53536.88332872
2023-08-20,22:21:19.000,232,10976329,14285,0,1692570078,13095.083788979995,42.092399100001785,53536.9112772
2023-08-20,22:21:20.000,232,10976334,14325,0,1692570079,13095.07031635999,42.07125171000371,53536.98813552
2023-08-20,22:21:21.000,232,10976314,14365,0,1692570080,13095.023162189995,42.050104319998354,53536.953199920004
2023-08-20,22:21:22.000,232,10976338,14205,0,1692570081,13094.88843598999,42.050104319998354,53536.89031584
2023-08-20,22:21:23.000,232,10976300,14565,0,1692570082,13094.8951723,42.06420258000435,53536.89730296001
2023-08-20,22:21:24.000,232,10976296,14245,0,1692570083,13094.841281819994,42.085349970002426,53536.89031584
2023-08-20,22:21:25.000,232,10976354,14165,0,1692570084,13094.807600269989,42.043055189998995,53536.96018704
2023-08-20,22:21:26.000,232,10976384,14685,0,1692570085,13094.666137759988,42.01485867000156,53536.96018704
2023-08-20,22:21:27.000,232,10976279,14325,0,1692570086,13094.531411559998,42.07830084000307,53536.953199920004
2023-08-20,22:21:28.000,232,10976321,14005,0,1692570087,13094.315849639992,42.07125171000371,53536.834418880004
2023-08-20,22:21:29.000,232,10976367,14005,0,1692570088,13094.201332370001,42.092399100001785,53536.89730296001
2023-08-20,22:21:30.000,232,10976321,14205,0,1692570089,13094.05986986,42.07830084000307,53536.9811484
2023-08-20,22:21:31.000,232,10976334,14085,0,1692570090,13093.925143659995,42.099448230001144,53536.93922568
2023-08-20,22:21:32.000,232,10976323,14605,0,1692570091,13093.74999959999,42.12764474999858,53536.93223856
2023-08-20,22:21:33.000,232,10976312,14565,0,1692570092,13093.581591849994,42.18403779000073,53536.84839312001
2023-08-20,22:21:34.000,232,10976342,14565,0,1692570093,13093.473810889998,42.18403779000073,53536.93223856
2023-08-20,22:21:35.000,232,10976372,14285,0,1692570094,13093.359293619993,42.19108692000009,53536.904290080005
2023-08-20,22:21:36.000,232,10976362,14285,0,1692570095,13093.204358490002,42.17698866000137,53536.9112772
2023-08-20,22:21:37.000,232,10976305,14525,0,1692570096,13093.083104910002,42.17698866000137,53536.79948328001
2023-08-20,22:21:38.000,232,10976367,14365,0,1692570097,13093.022478120001,42.16993953000201,53536.841406
2023-08-20,22:21:39.000,232,10976313,14325,0,1692570098,13093.069632289997,42.212234309998166,53536.87634160001
2023-08-20,22:21:40.000,232,10976341,14485,0,1692570099,13093.009005499996,42.20518517999881,53536.841406
2023-08-20,22:21:41.000,232,10976308,14285,0,1692570100,13092.975323949991,42.20518517999881,53536.7715348
2023-08-20,22:21:42.000,232,10976404,14605,0,1692570101,13093.042687050001,42.2192834400048,53536.806470400006
2023-08-20,22:21:43.000,232,10976325,14365,0,1692570102,13093.110050149997,42.23338170000352,53536.74358632
2023-08-20,22:21:44.000,232,10976370,14205,0,1692570103,13093.062895980001,42.212234309998166,53536.74358632
2023-08-20,22:21:45.000,232,10976323,14365,0,1692570104,13093.136995389992,42.19813604999945,53536.687689360006
2023-08-20,22:21:46.000,232,10976287,14325,0,1692570105,13093.190885869997,42.12059561999922,53536.785509040004
2023-08-20,22:21:47.000,232,10976347,14245,0,1692570106,13093.231303729997,42.141743010004575,53536.75756056001
2023-08-20,22:21:48.000,232,10976346,13885,0,1692570107,13093.238040039992,42.092399100001785,53536.81345752
2023-08-20,22:21:49.000,232,10976325,14285,0,1692570108,13093.238040039992,42.036006059999636,53536.75057344
2023-08-20,22:21:50.000,232,10976365,14125,0,1692570109,13093.177413249992,41.96551475999877,53536.77852192001
2023-08-20,22:21:51.000,232,10976335,14565,0,1692570110,13093.116786459992,41.95846562999941,53536.69467648
2023-08-20,22:21:52.000,232,10976327,14565,0,1692570111,13093.069632289997,41.93731824000133,53536.68070224001
2023-08-20,22:21:53.000,232,10976366,14565,0,1692570112,13093.076368599992,41.859777810001106,53536.687689360006
2023-08-20,22:21:54.000,232,10976293,14565,0,1692570113,13093.029214429997,41.7963356399996,53536.69467648
2023-08-20,22:21:55.000,232,10976358,14205,0,1692570114,13093.029214429997,41.77518825000152,53536.67371512
2023-08-20,22:21:56.000,232,10976296,14485,0,1692570115,13093.042687050001,41.69764782000129,53536.71563784
2023-08-20,22:21:57.000,232,10976350,14125,0,1692570116,13093.056159669992,41.65535303999786,53536.687689360006
2023-08-20,22:21:58.000,232,10976363,14565,0,1692570117,13092.982060260001,41.60600913000235,53536.61083104001
2023-08-20,22:21:59.000,232,10976347,14725,0,1692570118,13093.022478120001,41.56371434999892,53536.60384392
2023-08-20,22:22:00.000,232,10976301,14325,0,1692570119,13093.035950739992,41.53551783000148,53536.50602424
2023-08-20,22:22:01.000,232,10976339,14245,0,1692570120,13093.089841219997,41.48617391999869,53536.58288256
2023-08-20,22:22:02.000,232,10976305,14325,0,1692570121,13093.083104910002,41.48617391999869,53536.57589544
2023-08-20,22:22:03.000,232,10976322,14605,0,1692570122,13093.170676939997,41.500272180004686,53536.55493408
2023-08-20,22:22:04.000,232,10976350,14485,0,1692570123,13093.217831109992,41.465026530000614,53536.687689360006
2023-08-20,22:22:05.000,232,10976300,14285,0,1692570124,13093.258248969993,41.49322304999805,53536.638779520006
2023-08-20,22:22:06.000,232,10976321,14205,0,1692570125,13093.251512659997,41.52846870000212,53536.61083104001
2023-08-20,22:22:07.000,232,10976291,14325,0,1692570126,13093.305403140002,41.5496160900002,53536.617818160004
2023-08-20,22:22:08.000,232,10976355,14565,0,1692570127,13093.312139449998,41.60600913000235,53536.568908320005
2023-08-20,22:22:09.000,232,10976347,14365,0,1692570128,13093.399711479993,41.6483039099985,53536.5968568
2023-08-20,22:22:10.000,232,10976350,14485,0,1692570129,13093.554646609999,41.65535303999786,53536.64576664
2023-08-20,22:22:11.000,232,10976285,14485,0,1692570130,13093.62874601999,41.683549560002575,53536.666728000004
2023-08-20,22:22:12.000,232,10976272,14405,0,1692570131,13093.682636499994,41.71174608000001,53536.7016636
2023-08-20,22:22:13.000,232,10976327,14365,0,1692570132,13093.70958173999,41.75404086000344,53536.638779520006
2023-08-20,22:22:14.000,232,10976368,14965,0,1692570133,13093.77694484,41.78928651000024,53536.65275376
2023-08-20,22:22:15.000,232,10976332,14245,0,1692570134,13093.85104424999,41.82453216000431,53536.68070224001
2023-08-20,22:22:16.000,232,10976359,14725,0,1692570135,13093.91167103999,41.88797432999854,53536.70865072001
2023-08-20,22:22:17.000,232,10976336,14685,0,1692570136,13093.91840735,41.923219980002614,53536.65974088001
2023-08-20,22:22:18.000,232,10976342,14325,0,1692570137,13094.019452,41.97961302000476,53536.69467648
2023-08-20,22:22:19.000,232,10976296,14245,0,1692570138,13094.174387129991,42.00076041000284,53536.806470400006
2023-08-20,22:22:20.000,232,10976313,14405,0,1692570139,13094.282168090002,42.02190780000092,53536.82743176001
2023-08-20,22:22:21.000,232,10976328,14285,0,1692570140,13094.416894289992,42.01485867000156,53536.87634160001
2023-08-20,22:22:22.000,232,10976360,14485,0,1692570141,13094.477521079993,41.93026911000197,53536.82044464
2023-08-20,22:22:23.000,232,10976281,14405,0,1692570142,13094.598774659993,41.902072590004536,53536.86935448
2023-08-20,22:22:24.000,232,10976327,14805,0,1692570143,13094.672874069998,41.810433899998316,53536.89730296001
2023-08-20,22:22:25.000,232,10976324,14725,0,1692570144,13094.787391339989,41.74699173000408,53536.93223856
2023-08-20,22:22:26.000,232,10976360,14285,0,1692570145,13094.854754439999,41.69764782000129,53536.91826432
2023-08-20,22:22:27.000,232,10976357,14445,0,1692570146,13094.96927170999,41.57076347999828,53537.09992944
2023-08-20,22:22:28.000,232,10976341,14525,0,1692570147,13095.02989849999,41.457977400001255,53537.120890800004
2023-08-20,22:22:29.000,232,10976300,14165,0,1692570148,13095.0972616,41.38043697000103,53537.09992944
2023-08-20,22:22:30.000,232,10976352,14205,0,1692570149,13095.05684374,41.267650890004006,53537.09992944
2023-08-20,22:22:31.000,232,10976328,14605,0,1692570150,13094.98948063999,41.26060176000465,53537.01608400001
2023-08-20,22:22:32.000,232,10976359,14405,0,1692570151,13094.97600802,41.15486480999971,53537.07896808
2023-08-20,22:22:33.000,232,10976361,14445,0,1692570152,13094.98948063999,41.098471770004835,53537.18377488001
2023-08-20,22:22:34.000,232,10976319,14205,0,1692570153,13094.98948063999,41.0914226399982,53537.20473624
2023-08-20,22:22:35.000,232,10976334,14565,0,1692570154,13095.002953259995,41.049127860002045,53537.19774912
2023-08-20,22:22:36.000,232,10976344,14085,0,1692570155,13095.00968956999,41.01388220999797,53537.20473624
2023-08-20,22:22:37.000,232,10976367,14605,0,1692570156,13095.03663481,41.006833079998614,53537.17678776
2023-08-20,22:22:38.000,232,10976331,14525,0,1692570157,13095.05010742999,41.01388220999797,53537.18377488001
2023-08-20,22:22:39.000,232,10976350,14285,0,1692570158,13095.043371119995,41.03502960000333,53537.14883928
2023-08-20,22:22:40.000,232,10976356,14405,0,1692570159,13094.99621695,41.03502960000333,53537.141852160006
2023-08-20,22:22:41.000,232,10976345,14485,0,1692570160,13095.002953259995,41.042078730002686,53537.09294232001
2023-08-20,22:22:42.000,232,10976344,14565,0,1692570161,13095.00968956999,41.049127860002045,53537.0859552
2023-08-20,22:22:43.000,232,10976317,14525,0,1692570162,13095.09052528999,41.042078730002686,53537.120890800004
2023-08-20,22:22:44.000,232,10976336,14445,0,1692570163,13095.11073421999,41.03502960000333,53537.16281352001
2023-08-20,22:22:45.000,232,10976345,14205,0,1692570164,13095.11747053,41.07732437999948,53537.12787792
2023-08-20,22:22:46.000,232,10976346,14405,0,1692570165,13095.124206839995,41.049127860002045,53537.071980960005
2023-08-20,22:22:47.000,232,10976368,14405,0,1692570166,13095.13767946,41.042078730002686,53537.0510196
2023-08-20,22:22:48.000,232,10976317,14325,0,1692570167,13095.063580049995,41.07027525000012,53537.002109760004
2023-08-20,22:22:49.000,232,10976332,14725,0,1692570168,13095.00968956999,41.056176990001404,53536.96018704
2023-08-20,22:22:50.000,232,10976317,14365,0,1692570169,13094.99621695,41.11257003000355,53537.01608400001
2023-08-20,22:22:51.000,232,10976327,14365,0,1692570170,13095.01642588,41.07027525000012,53537.0510196
2023-08-20,22:22:52.000,232,10976309,14605,0,1692570171,13094.97600802,41.07732437999948,53537.071980960005
2023-08-20,22:22:53.000,232,10976353,14285,0,1692570172,13094.942326469994,41.0914226399982,53537.002109760004
2023-08-20,22:22:54.000,232,10976325,14485,0,1692570173,13094.800863959994,41.0914226399982,53536.93223856
2023-08-20,22:22:55.000,232,10976359,14485,0,1692570174,13094.767182409989,41.11257003000355,53536.94621280001
2023-08-20,22:22:56.000,232,10976319,14325,0,1692570175,13094.726764549989,41.16191393999907,53536.92525144001
2023-08-20,22:22:57.000,232,10976355,14605,0,1692570176,13094.592038349998,41.16191393999907,53536.82743176001
2023-08-20,22:22:58.000,232,10976336,14805,0,1692570177,13094.484257390002,41.168963069998426,53536.785509040004
2023-08-20,22:22:59.000,232,10976302,14645,0,1692570178,13094.477521079993,41.176012199997786,53536.86236736
2023-08-20,22:23:00.000,232,10976325,14845,0,1692570179,13094.389949049997,41.13371742000163,53536.84839312001
2023-08-20,22:23:01.000,232,10976392,14565,0,1692570180,13094.342794880002,41.11257003000355,53536.834418880004
2023-08-20,22:23:02.000,232,10976333,14525,0,1692570181,13094.221541300001,41.06322612000076,53536.72262496
2023-08-20,22:23:03.000,232,10976378,14525,0,1692570182,13094.160914510001,41.08437350999884,53536.69467648
2023-08-20,22:23:04.000,232,10976368,14605,0,1692570183,13094.12049665,41.06322612000076,53536.65275376
2023-08-20,22:23:05.000,232,10976341,14165,0,1692570184,13093.99250675999,41.02093134000461,53536.65275376
2023-08-20,22:23:06.000,232,10976361,14405,0,1692570185,13093.87798949,41.01388220999797,53536.58986968001
2023-08-20,22:23:07.000,232,10976340,14525,0,1692570186,13093.77694484,40.93634177999775,53536.56192120001
2023-08-20,22:23:08.000,232,10976352,14325,0,1692570187,13093.682636499994,40.92224351999903,53536.47807576
2023-08-20,22:23:09.000,232,10976356,14885,0,1692570188,13093.622009709994,40.90109613000095,53536.40820456
2023-08-20,22:23:10.000,232,10976408,14565,0,1692570189,13093.554646609999,40.85175221999816,53536.32435912001
2023-08-20,22:23:11.000,232,10976383,14565,0,1692570190,13093.467074579989,40.830604830000084,53536.331346240004
2023-08-20,22:23:12.000,232,10976323,14365,0,1692570191,13093.345821000003,40.816506570001366,53536.2125652
2023-08-20,22:23:13.000,232,10976387,14525,0,1692570192,13093.366029929988,40.80240831000265,53536.24051368
2023-08-20,22:23:14.000,232,10976373,14445,0,1692570193,13093.312139449998,40.78831005000393,53536.19160384
2023-08-20,22:23:15.000,232,10976319,14565,0,1692570194,13093.251512659997,40.8447030899988,53536.184616720006
2023-08-20,22:23:16.000,232,10976345,14605,0,1692570195,13093.258248969993,40.816506570001366,53536.17064248
2023-08-20,22:23:17.000,232,10976348,14445,0,1692570196,13093.163940630002,40.830604830000084,53536.09378416
2023-08-20,22:23:18.000,232,10976379,14485,0,1692570197,13093.029214429997,40.830604830000084,53535.995964480004
2023-08-20,22:23:19.000,232,10976308,14885,0,1692570198,13093.035950739992,40.8447030899988,53535.98199024
2023-08-20,22:23:20.000,232,10976373,14525,0,1692570199,13093.022478120001,40.865850480004156,53536.00993872001
2023-08-20,22:23:21.000,232,10976321,14285,0,1692570200,13092.961851330001,40.92929264999839,53535.92609328
2023-08-20,22:23:22.000,232,10976354,14325,0,1692570201,13092.941642400001,41.01388220999797,53535.83526072
2023-08-20,22:23:23.000,232,10976322,14645,0,1692570202,13093.035950739992,41.056176990001404,53535.9330804
2023-08-20,22:23:24.000,232,10976358,14565,0,1692570203,13093.049423359997,41.14076655000099,53535.91211904
2023-08-20,22:23:25.000,232,10976339,14445,0,1692570204,13093.062895980001,41.19011046000378,53535.91211904
2023-08-20,22:23:26.000,232,10976377,14525,0,1692570205,13093.076368599992,41.25355262999801,53535.898144800005
2023-08-20,22:23:27.000,232,10976301,14325,0,1692570206,13093.069632289997,41.32404392999888,53535.87019632001
2023-08-20,22:23:28.000,232,10976320,14645,0,1692570207,13093.015741809992,41.450928270001896,53535.76538952
2023-08-20,22:23:29.000,232,10976339,14485,0,1692570208,13093.042687050001,41.52141957000276,53535.849234960006
2023-08-20,22:23:30.000,232,10976294,14365,0,1692570209,13093.009005499996,41.56371434999892,53535.78635088
2023-08-20,22:23:31.000,232,10976328,14965,0,1692570210,13093.035950739992,41.57076347999828,53535.730453920005
2023-08-20,22:23:32.000,232,10976315,14685,0,1692570211,13093.096577529992,41.61305826000171,53535.75141528001
2023-08-20,22:23:33.000,232,10976296,14565,0,1692570212,13093.123522770002,41.6483039099985,53535.75141528001
2023-08-20,22:23:34.000,232,10976295,14205,0,1692570213,13093.136995389992,41.62010739000107,53535.69551832
2023-08-20,22:23:35.000,232,10976310,14565,0,1692570214,13093.089841219997,41.641254779999144,53535.69551832
2023-08-20,22:23:36.000,232,10976328,14365,0,1692570215,13093.116786459992,41.62010739000107,53535.730453920005
2023-08-20,22:23:37.000,232,10976301,14605,0,1692570216,13093.089841219997,41.59896000000299,53535.730453920005
2023-08-20,22:23:38.000,232,10976314,14485,0,1692570217,13093.116786459992,41.56371434999892,53535.70949256
2023-08-20,22:23:39.000,232,10976326,14405,0,1692570218,13093.150468009997,41.500272180004686,53535.800325120006
2023-08-20,22:23:40.000,232,10976338,14365,0,1692570219,13093.150468009997,41.43683001000318,53535.779363760004
2023-08-20,22:23:41.000,232,10976350,14445,0,1692570220,13093.163940630002,41.39453522999975,53535.73744104
2023-08-20,22:23:42.000,232,10976347,14405,0,1692570221,13093.170676939997,41.39453522999975,53535.60468576001
2023-08-20,22:23:43.000,232,10976337,14645,0,1692570222,13093.251512659997,41.3028965400008,53535.76538952
2023-08-20,22:23:44.000,232,10976319,14325,0,1692570223,13093.305403140002,41.29584741000144,53535.76538952
2023-08-20,22:23:45.000,232,10976292,14445,0,1692570224,13093.392975169998,41.31699479999952,53535.75141528001
2023-08-20,22:23:46.000,232,10976286,14485,0,1692570225,13093.399711479993,41.274700020003365,53535.730453920005
2023-08-20,22:23:47.000,232,10976336,14485,0,1692570226,13093.460338269993,41.281749150002724,53535.74442816
2023-08-20,22:23:48.000,232,10976368,14285,0,1692570227,13093.507492439989,41.281749150002724,53535.730453920005
2023-08-20,22:23:49.000,232,10976273,14245,0,1692570228,13093.60853708999,41.288798280002084,53535.82128648001
2023-08-20,22:23:50.000,232,10976247,14165,0,1692570229,13093.595064469999,41.31699479999952,53535.84224784001
2023-08-20,22:23:51.000,232,10976314,14405,0,1692570230,13093.595064469999,41.34519132000423,53535.85622208
2023-08-20,22:23:52.000,232,10976309,14285,0,1692570231,13093.547910299989,41.42978088000382,53535.828273600004
2023-08-20,22:23:53.000,232,10976346,14885,0,1692570232,13093.507492439989,41.47207565999997,53535.98897736001
2023-08-20,22:23:54.000,232,10976278,14565,0,1692570233,13093.480547199993,41.500272180004686,53536.016925840006
2023-08-20,22:23:55.000,232,10976329,14565,0,1692570234,13093.399711479993,41.5496160900002,53536.0029516
2023-08-20,22:23:56.000,232,10976282,14205,0,1692570235,13093.386238859988,41.52141957000276,53536.03788720001
2023-08-20,22:23:57.000,232,10976385,14485,0,1692570236,13093.399711479993,41.57076347999828,53536.09378416
2023-08-20,22:23:58.000,232,10976338,14685,0,1692570237,13093.352557309998,41.59191087000363,53536.05186144
2023-08-20,22:23:59.000,232,10976319,14605,0,1692570238,13093.258248969993,41.59896000000299,53536.12871976001
2023-08-20,22:24:00.000,232,10976332,14525,0,1692570239,13093.177413249992,41.641254779999144,53536.08679704001
2023-08-20,22:24:01.000,232,10976315,14525,0,1692570240,13093.184149560002,41.641254779999144,53536.135706880006
2023-08-20,22:24:02.000,232,10976343,14205,0,1692570241,13093.224567420002,41.683549560002575,53536.184616720006
2023-08-20,22:24:03.000,232,10976313,14125,0,1692570242,13093.130259079997,41.74699173000408,53536.163655360004
2023-08-20,22:24:04.000,232,10976317,14245,0,1692570243,13093.076368599992,41.77518825000152,53536.19160384
2023-08-20,22:24:05.000,232,10976313,14205,0,1692570244,13093.069632289997,41.84567955000239,53536.26147504
2023-08-20,22:24:06.000,232,10976308,14525,0,1692570245,13093.022478120001,41.93731824000133,53536.19160384
2023-08-20,22:24:07.000,232,10976345,14045,0,1692570246,13092.934906089991,42.01485867000156,53536.184616720006
2023-08-20,22:24:08.000,232,10976293,14285,0,1692570247,13092.941642400001,42.1064973600005,53536.282436400004
2023-08-20,22:24:09.000,232,10976357,14245,0,1692570248,13092.961851330001,42.18403779000073,53536.32435912001
2023-08-20,22:24:10.000,232,10976360,14765,0,1692570249,13092.955115019991,42.212234309998166,53536.29641064001
2023-08-20,22:24:11.000,232,10976320,14605,0,1692570250,13092.955115019991,42.28977473999839,53536.32435912001
2023-08-20,22:24:12.000,232,10976389,14285,0,1692570251,13092.88101561,42.261578220000956,53536.36628184
2023-08-20,22:24:13.000,232,10976314,14565,0,1692570252,13092.928169779996,42.275676479999674,53536.43615304
2023-08-20,22:24:14.000,232,10976316,14285,0,1692570253,13092.83386143999,42.28977473999839,53536.47807576
2023-08-20,22:24:15.000,232,10976344,14405,0,1692570254,13092.77997096,42.261578220000956,53536.471088640006
2023-08-20,22:24:16.000,232,10976321,14565,0,1692570255,13092.67218999999,42.2545290900016,53536.51301136001
2023-08-20,22:24:17.000,232,10976300,14365,0,1692570256,13092.57114534999,42.212234309998166,53536.499037120004
2023-08-20,22:24:18.000,232,10976341,14565,0,1692570257,13092.51051855999,42.212234309998166,53536.5269856
2023-08-20,22:24:19.000,232,10976319,14245,0,1692570258,13092.503782249994,42.141743010004575,53536.666728000004
2023-08-20,22:24:20.000,232,10976330,14485,0,1692570259,13092.382528669994,42.043055189998995,53536.687689360006
2023-08-20,22:24:21.000,232,10976344,14325,0,1692570260,13092.274747709998,42.036006059999636,53536.67371512
2023-08-20,22:24:22.000,232,10976279,14445,0,1692570261,13092.099603649993,41.99371128000348,53536.64576664
2023-08-20,22:24:23.000,232,10976288,14365,0,1692570262,13092.059185789993,41.93731824000133,53536.67371512
2023-08-20,22:24:24.000,232,10976367,14365,0,1692570263,13091.985086380002,41.95846562999941,53536.75756056001
2023-08-20,22:24:25.000,232,10976290,14445,0,1692570264,13091.870569109997,41.916170850003255,53536.7016636
2023-08-20,22:24:26.000,232,10976369,14405,0,1692570265,13091.917723279992,41.94436737000069,53536.77852192001
2023-08-20,22:24:27.000,232,10976369,14565,0,1692570266,13091.803206010001,41.99371128000348,53536.74358632
2023-08-20,22:24:28.000,232,10976281,14765,0,1692570267,13091.796469699992,42.043055189998995,53536.76454768
2023-08-20,22:24:29.000,232,10976370,14285,0,1692570268,13091.830151249997,42.07830084000307,53536.841406
2023-08-20,22:24:30.000,232,10976350,14565,0,1692570269,13091.762788150001,42.16289040000265,53536.834418880004
2023-08-20,22:24:31.000,232,10976322,14485,0,1692570270,13091.782997080001,42.2545290900016,53536.89031584
2023-08-20,22:24:32.000,232,10976378,14525,0,1692570271,13091.722370290001,42.39551169000333,53536.89031584
2023-08-20,22:24:33.000,232,10976321,14525,0,1692570272,13091.722370290001,42.45895386000484,53536.87634160001
2023-08-20,22:24:34.000,232,10976374,14805,0,1692570273,13091.809942319996,42.60698558999866,53536.92525144001
2023-08-20,22:24:35.000,232,10976372,14565,0,1692570274,13091.850360179997,42.726820800002315,53536.91826432
2023-08-20,22:24:36.000,232,10976362,14245,0,1692570275,13091.910986969997,42.79026297000382,53536.93922568
2023-08-20,22:24:37.000,232,10976384,14205,0,1692570276,13091.951404829997,42.903049050000845,53536.953199920004
2023-08-20,22:24:38.000,232,10976302,14645,0,1692570277,13091.910986969997,42.959442090002995,53536.88332872
2023-08-20,22:24:39.000,232,10976310,14285,0,1692570278,13091.964877450002,43.00173686999915,53536.974161280006
2023-08-20,22:24:40.000,232,10976382,14365,0,1692570279,13092.032240549997,43.00878599999851,53537.03005824
2023-08-20,22:24:41.000,232,10976364,14485,0,1692570280,13091.991822689997,42.99468773999979,53537.07896808
2023-08-20,22:24:42.000,232,10976315,14525,0,1692570281,13091.978350069992,42.966491220002354,53537.00909688
2023-08-20,22:24:43.000,232,10976328,14485,0,1692570282,13091.978350069992,42.88190166000277,53537.09294232001
2023-08-20,22:24:44.000,232,10976354,14285,0,1692570283,13092.012031619997,42.79026297000382,53537.17678776
2023-08-20,22:24:45.000,232,10976356,14725,0,1692570284,13091.964877450002,42.74796819000039,53537.17678776
2023-08-20,22:24:46.000,232,10976290,14525,0,1692570285,13091.850360179997,42.66337863000081,53537.169800640004
2023-08-20,22:24:47.000,232,10976358,14565,0,1692570286,13091.742579220001,42.52944515999843,53537.13486504001
2023-08-20,22:24:48.000,232,10976291,14285,0,1692570287,13091.587644089996,42.444855599998846,53537.09294232001
2023-08-20,22:24:49.000,232,10976317,14365,0,1692570288,13091.54048992,42.282725609999034,53537.10691656
2023-08-20,22:24:50.000,232,10976318,14485,0,1692570289,13091.49333574999,42.16993953000201,53537.1558264
2023-08-20,22:24:51.000,232,10976332,14365,0,1692570290,13091.547226229995,42.07125171000371,53537.16281352001
2023-08-20,22:24:52.000,232,10976331,14445,0,1692570291,13091.54048992,41.923219980002614,53537.120890800004
2023-08-20,22:24:53.000,232,10976356,14405,0,1692570292,13091.55396253999,41.852728680001746,53537.03704536
2023-08-20,22:24:54.000,232,10976329,14205,0,1692570293,13091.60111671,41.78223738000088,53537.071980960005
2023-08-20,22:24:55.000,232,10976360,14125,0,1692570294,13091.655007189991,41.6624021700045,53537.0510196
2023-08-20,22:24:56.000,232,10976336,14325,0,1692570295,13091.6617435,41.65535303999786,53537.04403248001
2023-08-20,22:24:57.000,232,10976319,14165,0,1692570296,13091.64153457,41.60600913000235,53536.93223856
2023-08-20,22:24:58.000,232,10976353,14365,0,1692570297,13091.61458932999,41.59896000000299,53536.785509040004
2023-08-20,22:24:59.000,232,10976381,14725,0,1692570298,13091.688688739996,41.59896000000299,53536.92525144001
2023-08-20,22:25:00.000,232,10976335,14565,0,1692570299,13091.648270879996,41.55666521999956,53536.91826432
2023-08-20,22:25:01.000,232,10976408,14405,0,1692570300,13091.648270879996,41.56371434999892,53536.855380240006
2023-08-20,22:25:02.000,232,10976315,14245,0,1692570301,13091.58090778,41.54256696000084,53536.75756056001
2023-08-20,22:25:03.000,232,10976292,14565,0,1692570302,13091.59438039999,41.5496160900002,53536.79249616
2023-08-20,22:25:04.000,232,10976306,14405,0,1692570303,13091.59438039999,41.48617391999869,53536.77852192001
2023-08-20,22:25:05.000,232,10976356,14285,0,1692570304,13091.567435159996,41.44387914000254,53536.75057344
2023-08-20,22:25:06.000,232,10976346,14325,0,1692570305,13091.527017299995,41.36633871000231,53536.75756056001
2023-08-20,22:25:07.000,232,10976314,14525,0,1692570306,13091.43944527,41.37338784000167,53536.75057344
2023-08-20,22:25:08.000,232,10976347,14125,0,1692570307,13091.39902741,41.281749150002724,53536.72961208001
2023-08-20,22:25:09.000,232,10976381,14365,0,1692570308,13091.37881848,41.239454369999294,53536.75057344
2023-08-20,22:25:10.000,232,10976338,14205,0,1692570309,13091.304719069994,41.21125785000186,53536.7016636
2023-08-20,22:25:11.000,232,10976371,14405,0,1692570310,13091.31145537999,41.098471770004835,53536.76454768
2023-08-20,22:25:12.000,232,10976315,14405,0,1692570311,13091.217147039999,41.07732437999948,53536.69467648
2023-08-20,22:25:13.000,232,10976321,14245,0,1692570312,13091.2575649,41.01388220999797,53536.65974088001
2023-08-20,22:25:14.000,232,10976296,14445,0,1692570313,13091.37208216999,41.01388220999797,53536.74358632
2023-08-20,22:25:15.000,232,10976308,14205,0,1692570314,13091.45291788999,40.97158743000182,53536.736599200005
2023-08-20,22:25:16.000,232,10976304,14365,0,1692570315,13091.547226229995,40.97158743000182,53536.736599200005
2023-08-20,22:25:17.000,232,10976374,14685,0,1692570316,13091.688688739996,40.90814526000031,53536.71563784
2023-08-20,22:25:18.000,232,10976335,14005,0,1692570317,13091.836887559992,40.88699787000223,53536.638779520006
2023-08-20,22:25:19.000,232,10976276,14165,0,1692570318,13092.005295310002,40.89404700000159,53536.53397272
2023-08-20,22:25:20.000,232,10976335,14245,0,1692570319,13092.173703059998,40.865850480004156,53536.54794696
2023-08-20,22:25:21.000,232,10976350,14525,0,1692570320,13092.308429259989,40.858801350004796,53536.568908320005
2023-08-20,22:25:22.000,232,10976314,14205,0,1692570321,13092.362319739994,40.879948740002874,53536.54794696
2023-08-20,22:25:23.000,232,10976357,14365,0,1692570322,13092.463364389994,40.85175221999816,53536.5968568
2023-08-20,22:25:24.000,232,10976359,14485,0,1692570323,13092.53072748999,40.830604830000084,53536.666728000004
2023-08-20,22:25:25.000,232,10976357,14485,0,1692570324,13092.523991179994,40.80945744000201,53536.65275376
2023-08-20,22:25:26.000,232,10976313,14685,0,1692570325,13092.483573319994,40.823555700000725,53536.58986968001
2023-08-20,22:25:27.000,232,10976342,14405,0,1692570326,13092.375792359999,40.78126092000457,53536.471088640006
2023-08-20,22:25:28.000,232,10976388,14285,0,1692570327,13092.503782249994,40.73896614000114,53536.54794696
2023-08-20,22:25:29.000,232,10976341,14645,0,1692570328,13092.564409039995,40.66142571000091,53536.60384392
2023-08-20,22:25:30.000,232,10976342,14245,0,1692570329,13092.71934417,40.54863963000389,53536.68070224001
2023-08-20,22:25:31.000,232,10976350,14445,0,1692570330,13092.79344357999,40.44995180999831,53536.7016636
2023-08-20,22:25:32.000,232,10976367,14525,0,1692570331,13092.7395531,40.35126399000001,53536.65974088001
2023-08-20,22:25:33.000,232,10976324,14125,0,1692570332,13092.79344357999,40.20323225999891,53536.666728000004
2023-08-20,22:25:34.000,232,10976398,14405,0,1692570333,13092.75976203,40.09044618000189,53536.62480528
2023-08-20,22:25:35.000,232,10976357,14365,0,1692570334,13092.806916199996,39.97766010000487,53536.54794696
2023-08-20,22:25:36.000,232,10976379,14725,0,1692570335,13092.705871549995,39.86487402000057,53536.46410152001
2023-08-20,22:25:37.000,232,10976374,14205,0,1692570336,13092.75302571999,39.73798968000483,53536.49205000001
2023-08-20,22:25:38.000,232,10976313,14165,0,1692570337,13092.75976203,39.6604492500046,53536.49205000001
2023-08-20,22:25:39.000,232,10976374,14045,0,1692570338,13092.746289409995,39.58290882000438,53536.450127280004
2023-08-20,22:25:40.000,232,10976331,14285,0,1692570339,13092.82038882,39.547663170000305,53536.50602424
2023-08-20,22:25:41.000,232,10976375,14565,0,1692570340,13092.854070369991,39.53356491000159,53536.51301136001
2023-08-20,22:25:42.000,232,10976321,14205,0,1692570341,13092.82038882,39.597007080003095,53536.42217880001
2023-08-20,22:25:43.000,232,10976335,14245,0,1692570342,13092.88101561,39.63930185999925,53536.450127280004
2023-08-20,22:25:44.000,232,10976325,14565,0,1692570343,13092.907960849996,39.6956949000014,53536.39423032001
2023-08-20,22:25:45.000,232,10976360,14285,0,1692570344,13093.009005499996,39.75208794000355,53536.42217880001
2023-08-20,22:25:46.000,232,10976418,14325,0,1692570345,13093.062895980001,39.822579240004416,53536.44314016001
2023-08-20,22:25:47.000,232,10976317,14445,0,1692570346,13093.103313840002,39.92831619000208,53536.47807576
2023-08-20,22:25:48.000,232,10976310,14445,0,1692570347,13093.123522770002,40.012905750001664,53536.41519168
2023-08-20,22:25:49.000,232,10976349,14245,0,1692570348,13093.211094799997,40.11864269999933,53536.450127280004
2023-08-20,22:25:50.000,232,10976388,14165,0,1692570349,13093.157204319992,40.21733052000491,53536.50602424
2023-08-20,22:25:51.000,232,10976368,14565,0,1692570350,13093.211094799997,40.33716573000129,53536.4571144
2023-08-20,22:25:52.000,232,10976307,14605,0,1692570351,13093.177413249992,40.414706160001515,53536.43615304
2023-08-20,22:25:53.000,232,10976359,14325,0,1692570352,13093.204358490002,40.44290267999895,53536.46410152001
2023-08-20,22:25:54.000,232,10976313,14445,0,1692570353,13093.211094799997,40.471099200003664,53536.57589544
2023-08-20,22:25:55.000,232,10976362,14165,0,1692570354,13093.366029929988,40.42880442000023,53536.568908320005
2023-08-20,22:25:56.000,232,10976346,14445,0,1692570355,13093.392975169998,40.407657030002156,53536.5968568
2023-08-20,22:25:57.000,232,10976331,14245,0,1692570356,13093.426656719988,40.37946051000472,53536.64576664
2023-08-20,22:25:58.000,232,10976341,14485,0,1692570357,13093.433393029998,40.365362249998725,53536.5968568
2023-08-20,22:25:59.000,232,10976363,14405,0,1692570358,13093.574855539999,40.31601834000321,53536.638779520006
2023-08-20,22:26:00.000,232,10976356,14285,0,1692570359,13093.635482329999,40.26667443000042,53536.63179240001
2023-08-20,22:26:01.000,232,10976349,14445,0,1692570360,13093.675900189999,40.21028138999827,53536.65275376
2023-08-20,22:26:02.000,232,10976367,14405,0,1692570361,13093.73652698,40.231428780003625,53536.638779520006
2023-08-20,22:26:03.000,232,10976372,14005,0,1692570362,13093.763472219995,40.25962530000106,53536.70865072001
2023-08-20,22:26:04.000,232,10976348,14125,0,1692570363,13093.8173627,40.26667443000042,53536.75057344
2023-08-20,22:26:05.000,232,10976364,14165,0,1692570364,13093.844307939995,40.31601834000321,53536.76454768
2023-08-20,22:26:06.000,232,10976389,14325,0,1692570365,13093.77020852999,40.414706160001515,53536.81345752
2023-08-20,22:26:07.000,232,10976304,14285,0,1692570366,13093.783681149995,40.47814833000302,53536.76454768
2023-08-20,22:26:08.000,232,10976337,14245,0,1692570367,13093.723054359994,40.55568876000325,53536.72961208001
2023-08-20,22:26:09.000,232,10976357,14165,0,1692570368,13093.70958173999,40.62618006000412,53536.785509040004
2023-08-20,22:26:10.000,232,10976326,14605,0,1692570369,13093.763472219995,40.73896614000114,53536.86236736
2023-08-20,22:26:11.000,232,10976345,14525,0,1692570370,13093.864516869995,40.816506570001366,53536.841406
2023-08-20,22:26:12.000,232,10976346,14245,0,1692570371,13093.75673591,40.872899610003515,53536.87634160001
2023-08-20,22:26:13.000,232,10976310,14325,0,1692570372,13093.74999959999,40.94339091000438,53536.834418880004
2023-08-20,22:26:14.000,232,10976361,14245,0,1692570373,13093.803890079995,40.95044004000374,53536.86935448
2023-08-20,22:26:15.000,232,10976331,14245,0,1692570374,13093.844307939995,40.97863656000118,53536.82743176001
2023-08-20,22:26:16.000,232,10976330,14285,0,1692570375,13093.85778056,41.03502960000333,53536.88332872
2023-08-20,22:26:17.000,232,10976286,14205,0,1692570376,13093.87125317999,41.03502960000333,53536.82044464
2023-08-20,22:26:18.000,232,10976305,14125,0,1692570377,13093.925143659995,41.0914226399982,53536.89730296001
2023-08-20,22:26:19.000,232,10976334,14565,0,1692570378,13094.019452,41.056176990001404,53536.91826432
2023-08-20,22:26:20.000,232,10976283,14405,0,1692570379,13094.05986986,41.08437350999884,53536.93922568
2023-08-20,22:26:21.000,232,10976360,14325,0,1692570380,13094.093551409991,41.11961916000291,53536.96717416001
2023-08-20,22:26:22.000,232,10976309,14605,0,1692570381,13094.01271568999,41.16191393999907,53536.9112772
2023-08-20,22:26:23.000,232,10976365,14405,0,1692570382,13094.05986986,41.105520900004194,53536.953199920004
2023-08-20,22:26:24.000,232,10976316,14365,0,1692570383,13094.086815099996,41.13371742000163,53536.974161280006
2023-08-20,22:26:25.000,232,10976320,14085,0,1692570384,13094.066606169996,41.14076655000099,53537.03005824
2023-08-20,22:26:26.000,232,10976317,14245,0,1692570385,13094.05986986,41.176012199997786,53537.09294232001
2023-08-20,22:26:27.000,232,10976336,14725,0,1692570386,13093.97229782999,41.2042087200025,53537.071980960005
2023-08-20,22:26:28.000,232,10976331,14405,0,1692570387,13093.91840735,41.274700020003365,53537.07896808
2023-08-20,22:26:29.000,232,10976330,14485,0,1692570388,13093.79041745999,41.33109305999824,53537.18377488001
2023-08-20,22:26:30.000,232,10976384,14405,0,1692570389,13093.622009709994,41.465026530000614,53537.2256976
2023-08-20,22:26:31.000,232,10976359,14325,0,1692570390,13093.520965059994,41.54256696000084,53537.1558264
2023-08-20,22:26:32.000,232,10976352,14405,0,1692570391,13093.271721589997,41.690598690001934,53537.10691656
2023-08-20,22:26:33.000,232,10976353,14485,0,1692570392,13093.204358490002,41.76813912000216,53537.09992944
2023-08-20,22:26:34.000,232,10976316,14645,0,1692570393,13093.116786459992,41.923219980002614,53537.24665896
2023-08-20,22:26:35.000,232,10976353,14245,0,1692570394,13093.096577529992,42.050104319998354,53537.239671840005
2023-08-20,22:26:36.000,232,10976323,14125,0,1692570395,13093.083104910002,42.2192834400048,53537.19774912
2023-08-20,22:26:37.000,232,10976430,14325,0,1692570396,13093.163940630002,42.3532169099999,53537.21172336001
2023-08-20,22:26:38.000,232,10976337,14365,0,1692570397,13093.083104910002,42.444855599998846,53537.141852160006
2023-08-20,22:26:39.000,232,10976358,14365,0,1692570398,13093.170676939997,42.508297770000354,53537.18377488001
2023-08-20,22:26:40.000,232,10976362,14205,0,1692570399,13093.278457899993,42.5646908100025,53537.169800640004
2023-08-20,22:26:41.000,232,10976365,14525,0,1692570400,13093.366029929988,42.57878907000122,53537.18377488001
2023-08-20,22:26:42.000,232,10976329,14245,0,1692570401,13093.446865649988,42.58583820000058,53537.12787792
2023-08-20,22:26:43.000,232,10976336,14245,0,1692570402,13093.595064469999,42.53649428999779,53537.17678776
2023-08-20,22:26:44.000,232,10976372,14325,0,1692570403,13093.75673591,42.451904729998205,53537.2955688
2023-08-20,22:26:45.000,232,10976309,14365,0,1692570404,13093.965561519995,42.325020390002464,53537.33050440001
2023-08-20,22:26:46.000,232,10976346,14685,0,1692570405,13094.10028772,42.2545290900016,53537.32351728
2023-08-20,22:26:47.000,232,10976345,14285,0,1692570406,13094.248486539997,42.16993953000201,53537.38640136
2023-08-20,22:26:48.000,232,10976317,14405,0,1692570407,13094.322585950002,42.1064973600005,53537.33050440001
2023-08-20,22:26:49.000,232,10976305,14365,0,1692570408,13094.342794880002,42.050104319998354,53537.32351728
2023-08-20,22:26:50.000,232,10976345,14405,0,1692570409,13094.416894289992,42.07830084000307,53537.44928544001
2023-08-20,22:26:51.000,232,10976340,14125,0,1692570410,13094.437103219992,42.07830084000307,53537.48422104
2023-08-20,22:26:52.000,232,10976337,14685,0,1692570411,13094.336058569992,42.15584127000329,53537.46325968
2023-08-20,22:26:53.000,232,10976347,14485,0,1692570412,13094.181123440001,42.17698866000137,53537.47024680001
2023-08-20,22:26:54.000,232,10976371,14405,0,1692570413,13094.066606169996,42.2545290900016,53537.55409224
2023-08-20,22:26:55.000,232,10976340,14205,0,1692570414,13093.91167103999,42.36026603999926,53537.54710512001
2023-08-20,22:26:56.000,232,10976352,14525,0,1692570415,13093.74999959999,42.4660029900042,53537.56806648001
2023-08-20,22:26:57.000,232,10976398,14165,0,1692570416,13093.60853708999,42.57173994000186,53537.526143760006
2023-08-20,22:26:58.000,232,10976392,14325,0,1692570417,13093.460338269993,42.70567341000424,53537.526143760006
2023-08-20,22:26:59.000,232,10976319,14205,0,1692570418,13093.399711479993,42.77616470999783,53537.623963440004
2023-08-20,22:27:00.000,232,10976312,14325,0,1692570419,13093.258248969993,42.83960687999934,53537.68684752001
2023-08-20,22:27:01.000,232,10976330,14405,0,1692570420,13093.130259079997,42.910098180000205,53537.63793768001
2023-08-20,22:27:02.000,232,10976314,14165,0,1692570421,13092.934906089991,43.03698252000322,53537.526143760006
2023-08-20,22:27:03.000,232,10976361,14485,0,1692570422,13092.827125129996,43.02993339000386,53537.55409224
2023-08-20,22:27:04.000,232,10976339,14045,0,1692570423,13092.786707269996,43.10747382000409,53537.540118
2023-08-20,22:27:05.000,232,10976316,14205,0,1692570424,13092.786707269996,43.093375559998094,53537.56806648001
2023-08-20,22:27:06.000,232,10976318,14205,0,1692570425,13092.77323464999,43.086326429998735,53537.54710512001
2023-08-20,22:27:07.000,232,10976339,14205,0,1692570426,13092.827125129996,43.00878599999851,53537.47024680001
2023-08-20,22:27:08.000,232,10976329,14605,0,1692570427,13092.907960849996,42.93124556999828,53537.46325968
2023-08-20,22:27:09.000,232,10976311,14525,0,1692570428,13092.955115019991,42.903049050000845,53537.477233920006
2023-08-20,22:27:10.000,232,10976326,14245,0,1692570429,13092.975323949991,42.83960687999934,53537.47024680001
2023-08-20,22:27:11.000,232,10976330,14125,0,1692570430,13092.975323949991,42.719771670002956,53537.36544
2023-08-20,22:27:12.000,232,10976360,14365,0,1692570431,13093.035950739992,42.7127225400036,53537.40037560001
2023-08-20,22:27:13.000,232,10976337,14245,0,1692570432,13093.130259079997,42.63518211000337,53537.44928544001
2023-08-20,22:27:14.000,232,10976327,14205,0,1692570433,13093.150468009997,42.58583820000058,53537.44229832
2023-08-20,22:27:15.000,232,10976336,14325,0,1692570434,13093.130259079997,42.58583820000058,53537.44928544001
2023-08-20,22:27:16.000,232,10976325,14485,0,1692570435,13093.069632289997,42.62108385000465,53537.505182400004
2023-08-20,22:27:17.000,232,10976360,14365,0,1692570436,13092.941642400001,42.64223124000273,53537.51915664001
2023-08-20,22:27:18.000,232,10976329,14645,0,1692570437,13092.82038882,42.670427760000166,53537.61697632001
2023-08-20,22:27:19.000,232,10976327,14045,0,1692570438,13092.65871738,42.670427760000166,53537.575053600005
2023-08-20,22:27:20.000,232,10976355,14245,0,1692570439,13092.49704594,42.69157514999824,53537.58204072
2023-08-20,22:27:21.000,232,10976340,14205,0,1692570440,13092.321901879994,42.66337863000081,53537.526143760006
2023-08-20,22:27:22.000,232,10976325,14205,0,1692570441,13092.227593539988,42.63518211000337,53537.54710512001
2023-08-20,22:27:23.000,232,10976365,14445,0,1692570442,13092.234329849998,42.550592550003785,53537.61697632001
2023-08-20,22:27:24.000,232,10976348,14045,0,1692570443,13092.133285199998,42.47305212000356,53537.55409224
2023-08-20,22:27:25.000,232,10976367,14685,0,1692570444,13092.119812579993,42.36026603999926,53537.55409224
2023-08-20,22:27:26.000,232,10976372,14405,0,1692570445,13092.059185789993,42.275676479999674,53537.56107936
2023-08-20,22:27:27.000,232,10976302,14445,0,1692570446,13092.059185789993,42.22633257000416,53537.47024680001
2023-08-20,22:27:28.000,232,10976342,14405,0,1692570447,13092.059185789993,42.18403779000073,53537.42832408001
2023-08-20,22:27:29.000,232,10976300,14405,0,1692570448,13092.119812579993,42.092399100001785,53537.37242712
2023-08-20,22:27:30.000,232,10976323,14245,0,1692570449,13092.160230439993,42.05715344999771,53537.44928544001
2023-08-20,22:27:31.000,232,10976321,14285,0,1692570450,13092.220857229993,42.02895693000028,53537.49819528001
2023-08-20,22:27:32.000,232,10976292,14325,0,1692570451,13092.193911989998,42.00076041000284,53537.407362720005
2023-08-20,22:27:33.000,232,10976366,14205,0,1692570452,13092.153494129998,42.00076041000284,53537.337491520004
2023-08-20,22:27:34.000,232,10976349,14485,0,1692570453,13092.126548890003,42.00076041000284,53537.37941424001
2023-08-20,22:27:35.000,232,10976307,14405,0,1692570454,13092.106339960003,41.97961302000476,53537.33050440001
2023-08-20,22:27:36.000,232,10976341,14405,0,1692570455,13092.065922100002,42.036006059999636,53537.309543040006
2023-08-20,22:27:37.000,232,10976308,14165,0,1692570456,13091.998558999992,42.043055189998995,53537.190762000006
2023-08-20,22:27:38.000,232,10976330,14045,0,1692570457,13092.059185789993,42.036006059999636,53537.190762000006
2023-08-20,22:27:39.000,232,10976326,14565,0,1692570458,13092.153494129998,42.01485867000156,53537.24665896
2023-08-20,22:27:40.000,232,10976338,14405,0,1692570459,13092.200648299993,42.050104319998354,53537.28159456001
2023-08-20,22:27:41.000,232,10976338,14325,0,1692570460,13092.193911989998,42.02895693000028,53537.21172336001
2023-08-20,22:27:42.000,232,10976301,14325,0,1692570461,13092.140021509993,42.05715344999771,53537.141852160006
2023-08-20,22:27:43.000,232,10976326,13965,0,1692570462,13092.220857229993,42.01485867000156,53537.20473624
2023-08-20,22:27:44.000,232,10976357,14565,0,1692570463,13092.200648299993,41.97961302000476,53537.23268472001
2023-08-20,22:27:45.000,232,10976306,14445,0,1692570464,13092.166966749988,41.909121720003895,53537.25364608
2023-08-20,22:27:46.000,232,10976299,14365,0,1692570465,13092.153494129998,41.866826940000465,53537.27460744
2023-08-20,22:27:47.000,232,10976354,14045,0,1692570466,13092.119812579993,41.810433899998316,53537.23268472001
2023-08-20,22:27:48.000,232,10976354,14485,0,1692570467,13092.052449479997,41.65535303999786,53537.21871048
2023-08-20,22:27:49.000,232,10976344,14245,0,1692570468,13092.113076269998,41.507321310004045,53537.288581680004
2023-08-20,22:27:50.000,232,10976312,14205,0,1692570469,13092.032240549997,41.38748610000039,53537.190762000006
2023-08-20,22:27:51.000,232,10976261,14205,0,1692570470,13092.018767929992,41.18306133000442,53537.239671840005
2023-08-20,22:27:52.000,232,10976291,14125,0,1692570471,13091.985086380002,41.02093134000461,53537.071980960005
2023-08-20,22:27:53.000,232,10976349,14245,0,1692570472,13091.985086380002,40.85175221999816,53537.11390368001
2023-08-20,22:27:54.000,232,10976311,14405,0,1692570473,13092.065922100002,40.79535918000329,53537.141852160006
2023-08-20,22:27:55.000,232,10976345,14485,0,1692570474,13092.119812579993,40.7107696200037,53537.13486504001
2023-08-20,22:27:56.000,232,10976354,14365,0,1692570475,13092.166966749988,40.68257309999899,53537.120890800004
2023-08-20,22:27:57.000,232,10976398,14405,0,1692570476,13092.173703059998,40.66142571000091,53537.12787792
2023-08-20,22:27:58.000,232,10976315,14445,0,1692570477,13092.133285199998,40.70372049000434,53536.98813552
2023-08-20,22:27:59.000,232,10976279,14365,0,1692570478,13092.187175679988,40.72486788000242,53537.023071120006
2023-08-20,22:28:00.000,232,10976353,14325,0,1692570479,13092.261275089993,40.76011352999922,53536.93922568
2023-08-20,22:28:01.000,232,10976277,14325,0,1692570480,13092.335374499999,40.816506570001366,53536.953199920004
2023-08-20,22:28:02.000,232,10976331,14005,0,1692570481,13092.40947390999,40.90109613000095,53536.904290080005
2023-08-20,22:28:03.000,232,10976336,14245,0,1692570482,13092.463364389994,40.97863656000118,53536.88332872
2023-08-20,22:28:04.000,232,10976341,14445,0,1692570483,13092.665453689995,41.056176990001404,53536.974161280006
2023-08-20,22:28:05.000,232,10976318,14525,0,1692570484,13092.726080479995,41.168963069998426,53536.974161280006
2023-08-20,22:28:06.000,232,10976341,14445,0,1692570485,13092.77997096,41.29584741000144,53536.92525144001
2023-08-20,22:28:07.000,232,10976322,14285,0,1692570486,13092.80017989,41.44387914000254,53536.99512264001
2023-08-20,22:28:08.000,232,10976365,14325,0,1692570487,13092.77997096,41.507321310004045,53536.89031584
2023-08-20,22:28:09.000,232,10976306,14285,0,1692570488,13092.827125129996,41.58486174000427,53536.88332872
2023-08-20,22:28:10.000,232,10976310,14045,0,1692570489,13092.84059775,41.65535303999786,53536.96717416001
2023-08-20,22:28:11.000,232,10976320,14085,0,1692570490,13092.867542989996,41.60600913000235,53537.002109760004
2023-08-20,22:28:12.000,232,10976286,14525,0,1692570491,13092.806916199996,41.61305826000171,53537.023071120006
2023-08-20,22:28:13.000,232,10976321,14485,0,1692570492,13092.7395531,41.56371434999892,53536.92525144001
2023-08-20,22:28:14.000,232,10976309,14285,0,1692570493,13092.685662619995,41.465026530000614,53536.974161280006
2023-08-20,22:28:15.000,232,10976349,14245,0,1692570494,13092.59809059,41.38043697000103,53536.96018704
2023-08-20,22:28:16.000,232,10976346,14405,0,1692570495,13092.51725487,41.239454369999294,53536.904290080005
2023-08-20,22:28:17.000,232,10976307,14125,0,1692570496,13092.348847119989,41.0914226399982,53536.87634160001
2023-08-20,22:28:18.000,232,10976321,14325,0,1692570497,13092.254538779998,41.006833079998614,53536.82044464
2023-08-20,22:28:19.000,232,10976296,14325,0,1692570498,13092.241066159993,40.823555700000725,53536.88332872
2023-08-20,22:28:20.000,232,10976264,14485,0,1692570499,13092.133285199998,40.73896614000114,53536.75057344
2023-08-20,22:28:21.000,232,10976313,14645,0,1692570500,13092.059185789993,40.62618006000412,53536.77852192001
2023-08-20,22:28:22.000,232,10976354,14525,0,1692570501,13092.018767929992,40.583885280000686,53536.72262496
2023-08-20,22:28:23.000,232,10976344,14445,0,1692570502,13091.964877450002,40.52749223999854,53536.638779520006
2023-08-20,22:28:24.000,232,10976405,14205,0,1692570503,13091.904250660002,40.4992957200011,53536.56192120001
2023-08-20,22:28:25.000,232,10976363,14325,0,1692570504,13091.978350069992,40.414706160001515,53536.61083104001
2023-08-20,22:28:26.000,232,10976315,14205,0,1692570505,13091.985086380002,40.37946051000472,53536.49205000001
2023-08-20,22:28:27.000,232,10976336,14365,0,1692570506,13091.964877450002,40.28077268999914,53536.49205000001
2023-08-20,22:28:28.000,232,10976346,14605,0,1692570507,13091.964877450002,40.189134000000195,53536.41519168
2023-08-20,22:28:29.000,232,10976362,14325,0,1692570508,13092.079394719993,40.06929879000381,53536.42217880001
2023-08-20,22:28:30.000,232,10976289,14405,0,1692570509,13092.065922100002,39.9424144500008,53536.38025608
2023-08-20,22:28:31.000,232,10976321,14165,0,1692570510,13092.065922100002,39.80848097999842,53536.37326896001
2023-08-20,22:28:32.000,232,10976339,14165,0,1692570511,13092.012031619997,39.74503881000419,53536.233526560005
2023-08-20,22:28:33.000,232,10976319,14765,0,1692570512,13092.005295310002,39.63225272999989,53536.27544928001
2023-08-20,22:28:34.000,232,10976278,14045,0,1692570513,13092.012031619997,39.64635098999861,53536.34532048001
2023-08-20,22:28:35.000,232,10976300,14285,0,1692570514,13092.005295310002,39.58290882000438,53536.33833336
2023-08-20,22:28:36.000,232,10976331,14365,0,1692570515,13091.985086380002,39.62520360000053,53536.352307600006
2023-08-20,22:28:37.000,232,10976300,14245,0,1692570516,13091.985086380002,39.65340011999797,53536.35929472
2023-08-20,22:28:38.000,232,10976324,14125,0,1692570517,13092.012031619997,39.75208794000355,53536.317372
2023-08-20,22:28:39.000,232,10976324,14365,0,1692570518,13092.012031619997,39.87897227999929,53536.24051368
2023-08-20,22:28:40.000,232,10976292,14405,0,1692570519,13092.133285199998,40.04815139999846,53536.303397760006
2023-08-20,22:28:41.000,232,10976349,14405,0,1692570520,13092.220857229993,40.2525761700017,53536.32435912001
2023-08-20,22:28:42.000,232,10976294,14445,0,1692570521,13092.355583429999,40.42880442000023,53536.34532048001
2023-08-20,22:28:43.000,232,10976322,14285,0,1692570522,13092.422946529994,40.57683615000133,53536.331346240004
2023-08-20,22:28:44.000,232,10976316,14445,0,1692570523,13092.51051855999,40.73896614000114,53536.27544928001
2023-08-20,22:28:45.000,232,10976318,14525,0,1692570524,13092.604826899995,40.830604830000084,53536.331346240004
2023-08-20,22:28:46.000,232,10976331,14405,0,1692570525,13092.63177213999,40.90109613000095,53536.25448792001
2023-08-20,22:28:47.000,232,10976305,14365,0,1692570526,13092.67218999999,40.91519438999967,53536.21955232
2023-08-20,22:28:48.000,232,10976328,14245,0,1692570527,13092.61829952,40.85175221999816,53536.12173264
2023-08-20,22:28:49.000,232,10976317,14685,0,1692570528,13092.645244759995,40.767162659998576,53536.15666824001
2023-08-20,22:28:50.000,232,10976342,14525,0,1692570529,13092.65871738,40.72486788000242,53536.17064248
2023-08-20,22:28:51.000,232,10976321,14245,0,1692570530,13092.57788166,40.56273789000261,53536.2125652
2023-08-20,22:28:52.000,232,10976325,14285,0,1692570531,13092.47683701,40.50634485000046,53536.08679704001
2023-08-20,22:28:53.000,232,10976330,14805,0,1692570532,13092.308429259989,40.421755290000874,53536.016925840006
2023-08-20,22:28:54.000,232,10976362,14525,0,1692570533,13092.200648299993,40.26667443000042,53536.07980992
2023-08-20,22:28:55.000,232,10976300,14365,0,1692570534,13092.106339960003,40.14683922000404,53536.10077128
2023-08-20,22:28:56.000,232,10976335,14245,0,1692570535,13091.951404829997,40.05520052999782,53536.016925840006
2023-08-20,22:28:57.000,232,10976372,14605,0,1692570536,13091.823414940001,39.97061096999823,53535.98199024
2023-08-20,22:28:58.000,232,10976325,14125,0,1692570537,13091.756051839991,39.89307053999801,53536.00993872001
2023-08-20,22:28:59.000,232,10976339,14405,0,1692570538,13091.756051839991,39.80143184999906,53536.02391296
2023-08-20,22:29:00.000,232,10976359,14365,0,1692570539,13091.70216136,39.80143184999906,53536.04487432
2023-08-20,22:29:01.000,232,10976305,14205,0,1692570540,13091.655007189991,39.71684228999948,53536.016925840006
2023-08-20,22:29:02.000,232,10976290,14485,0,1692570541,13091.587644089996,39.730940549998195,53535.87019632001
2023-08-20,22:29:03.000,232,10976356,14245,0,1692570542,13091.60111671,39.780284460000985,53535.849234960006
2023-08-20,22:29:04.000,232,10976363,14325,0,1692570543,13091.70216136,39.836677500003134,53535.849234960006
2023-08-20,22:29:05.000,232,10976324,14525,0,1692570544,13091.762788150001,39.87897227999929,53535.87718344
2023-08-20,22:29:06.000,232,10976307,14205,0,1692570545,13091.877305419992,39.956512709999515,53535.94006752001
2023-08-20,22:29:07.000,232,10976277,14525,0,1692570546,13091.904250660002,40.02700401000038,53535.87019632001
2023-08-20,22:29:08.000,232,10976293,14405,0,1692570547,13091.991822689997,40.1538883500034,53535.898144800005
2023-08-20,22:29:09.000,232,10976325,14285,0,1692570548,13092.012031619997,40.2525761700017,53535.91211904
2023-08-20,22:29:10.000,232,10976346,14125,0,1692570549,13092.140021509993,40.365362249998725,53535.91211904
2023-08-20,22:29:11.000,232,10976353,14565,0,1692570550,13092.214120919998,40.45700093999767,53535.91910616001
2023-08-20,22:29:12.000,232,10976329,14485,0,1692570551,13092.227593539988,40.590934410000045,53535.9330804
2023-08-20,22:29:13.000,232,10976327,14445,0,1692570552,13092.294956639998,40.66847484000027,53535.90513192
2023-08-20,22:29:14.000,232,10976294,14765,0,1692570553,13092.355583429999,40.80240831000265,53535.96102888001
2023-08-20,22:29:15.000,232,10976371,14605,0,1692570554,13092.443155459994,40.858801350004796,53536.12871976001
2023-08-20,22:29:16.000,232,10976319,14565,0,1692570555,13092.51725487,40.96453830000246,53536.135706880006
2023-08-20,22:29:17.000,232,10976367,14045,0,1692570556,13092.53072748999,41.042078730002686,53536.184616720006
2023-08-20,22:29:18.000,232,10976337,14365,0,1692570557,13092.53072748999,41.225356110000575,53536.07980992
2023-08-20,22:29:19.000,232,10976279,14165,0,1692570558,13092.65198106999,41.288798280002084,53536.19160384
2023-08-20,22:29:20.000,232,10976355,14045,0,1692570559,13092.69913524,41.42273175000446,53536.22653944001
2023-08-20,22:29:21.000,232,10976324,14325,0,1692570560,13092.83386143999,41.514370440003404,53536.31038488
2023-08-20,22:29:22.000,232,10976293,14285,0,1692570561,13092.921433470001,41.59191087000363,53536.33833336
2023-08-20,22:29:23.000,232,10976313,14365,0,1692570562,13093.062895980001,41.6624021700045,53536.35929472
2023-08-20,22:29:24.000,232,10976322,14125,0,1692570563,13093.291930519998,41.70469695000065,53536.54095984001
2023-08-20,22:29:25.000,232,10976297,14165,0,1692570564,13093.386238859988,41.76813912000216,53536.61083104001
2023-08-20,22:29:26.000,232,10976347,14365,0,1692570565,13093.440129339993,41.83863042000303,53536.62480528
2023-08-20,22:29:27.000,232,10976328,14045,0,1692570566,13093.480547199993,41.84567955000239,53536.68070224001
2023-08-20,22:29:28.000,232,10976293,14205,0,1692570567,13093.392975169998,41.83863042000303,53536.62480528
2023-08-20,22:29:29.000,232,10976321,14205,0,1692570568,13093.467074579989,41.83158129000367,53536.74358632
2023-08-20,22:29:30.000,232,10976325,14405,0,1692570569,13093.433393029998,41.810433899998316,53536.86935448
2023-08-20,22:29:31.000,232,10976296,14165,0,1692570570,13093.440129339993,41.74699173000408,53536.87634160001
2023-08-20,22:29:32.000,232,10976305,14485,0,1692570571,13093.345821000003,41.69764782000129,53536.88332872
2023-08-20,22:29:33.000,232,10976356,14365,0,1692570572,13093.251512659997,41.61305826000171,53536.86935448
2023-08-20,22:29:34.000,232,10976361,14245,0,1692570573,13093.197622179992,41.53551783000148,53537.01608400001
2023-08-20,22:29:35.000,232,10976364,14365,0,1692570574,13093.130259079997,41.457977400001255,53536.9811484
2023-08-20,22:29:36.000,232,10976280,14405,0,1692570575,13093.042687050001,41.38748610000039,53537.03005824
2023-08-20,22:29:37.000,232,10976366,14245,0,1692570576,13092.982060260001,41.35928958000295,53537.00909688
2023-08-20,22:29:38.000,232,10976341,14685,0,1692570577,13092.975323949991,41.35224045000359,53537.05800672
2023-08-20,22:29:39.000,232,10976318,14605,0,1692570578,13093.049423359997,41.36633871000231,53537.21172336001
2023-08-20,22:29:40.000,232,10976318,14325,0,1692570579,13093.083104910002,41.43683001000318,53537.24665896
2023-08-20,22:29:41.000,232,10976316,14405,0,1692570580,13093.197622179992,41.514370440003404,53537.288581680004
2023-08-20,22:29:42.000,232,10976319,14405,0,1692570581,13093.150468009997,41.75404086000344,53537.20473624
2023-08-20,22:29:43.000,232,10976367,14365,0,1692570582,13093.285194210002,41.88092519999918,53537.37941424001
2023-08-20,22:29:44.000,232,10976339,14285,0,1692570583,13093.379502549993,42.11354648999986,53537.505182400004
2023-08-20,22:29:45.000,232,10976314,14125,0,1692570584,13093.507492439989,42.29682386999775,53537.56806648001
2023-08-20,22:29:46.000,232,10976304,14485,0,1692570585,13093.561382919994,42.62108385000465,53537.623963440004
2023-08-20,22:29:47.000,232,10976317,14245,0,1692570586,13093.64895494999,42.79731210000318,53537.693834640006
2023-08-20,22:29:48.000,232,10976301,14405,0,1692570587,13093.74999959999,43.0228842600045,53537.73575736001
2023-08-20,22:29:49.000,232,10976352,14565,0,1692570588,13093.81062638999,43.20616164000239,53537.889474
2023-08-20,22:29:50.000,232,10976322,14485,0,1692570589,13093.83757163,43.43878293000307,53537.910435360005
2023-08-20,22:29:51.000,232,10976294,14365,0,1692570590,13093.87125317999,43.55861813999945,53538.078126240005
2023-08-20,22:29:52.000,232,10976316,14205,0,1692570591,13093.85104424999,43.69255161000183,53538.08511336
2023-08-20,22:29:53.000,232,10976293,14805,0,1692570592,13093.864516869995,43.78419030000077,53538.02222928001
2023-08-20,22:29:54.000,232,10976331,14285,0,1692570593,13093.99924307,43.79828855999949,53538.21786864001
2023-08-20,22:29:55.000,232,10976329,14405,0,1692570594,13094.073342479991,43.720748129999265,53538.28773984001
2023-08-20,22:29:56.000,232,10976311,14005,0,1692570595,13094.05313354999,43.6502568299984,53538.3785724
2023-08-20,22:29:57.000,232,10976359,14285,0,1692570596,13094.066606169996,43.57271639999817,53538.38555952001
2023-08-20,22:29:58.000,232,10976387,14365,0,1692570597,13093.95208889999,43.368291630002204,53538.37158528
2023-08-20,22:29:59.000,232,10976245,14205,0,1692570598,13093.93861628,43.23435815999983,53538.364598160006
2023-08-20,22:30:00.000,232,10976352,14485,0,1692570599,13093.965561519995,43.03698252000322,53538.462417840004
2023-08-20,22:30:01.000,232,10976336,14485,0,1692570600,13094.05986986,42.83960687999934,53538.50434056001
2023-08-20,22:30:02.000,232,10976312,14525,0,1692570601,13094.107024029996,42.7127225400036,53538.54626328
2023-08-20,22:30:03.000,232,10976305,14205,0,1692570602,13094.228277609996,42.57878907000122,53538.5183148
2023-08-20,22:30:04.000,232,10976303,14725,0,1692570603,13094.342794880002,42.4660029900042,53538.581198880005
2023-08-20,22:30:05.000,232,10976352,14365,0,1692570604,13094.497730009993,42.38846256000397,53538.60914736
2023-08-20,22:30:06.000,232,10976383,14645,0,1692570605,13094.598774659993,42.36026603999926,53538.64408296001
2023-08-20,22:30:07.000,232,10976312,14445,0,1692570606,13094.713291929998,42.33206952000182,53538.70696704
2023-08-20,22:30:08.000,232,10976315,14565,0,1692570607,13094.834545509999,42.38141343000461,53538.71395416
2023-08-20,22:30:09.000,232,10976295,14365,0,1692570608,13094.874963369999,42.43075734000013,53538.630108720005
2023-08-20,22:30:10.000,232,10976334,14445,0,1692570609,13094.982744329995,42.451904729998205,53538.75587688
2023-08-20,22:30:11.000,232,10976352,14285,0,1692570610,13095.07705267,42.47305212000356,53538.83972232001
2023-08-20,22:30:12.000,232,10976312,14525,0,1692570611,13095.164624699995,42.501248640000995,53538.90959352001
2023-08-20,22:30:13.000,232,10976296,14125,0,1692570612,13095.225251489996,42.52239602999907,53538.97946472001
2023-08-20,22:30:14.000,232,10976357,14365,0,1692570613,13095.19156993999,42.5999364599993,53538.965490480005
2023-08-20,22:30:15.000,232,10976365,14245,0,1692570614,13095.27240565999,42.61403471999802,53538.9724776
2023-08-20,22:30:16.000,232,10976349,14165,0,1692570615,13095.27914197,42.57878907000122,53539.02837456001
2023-08-20,22:30:17.000,232,10976332,14445,0,1692570616,13095.245460419996,42.57878907000122,53538.97946472001
2023-08-20,22:30:18.000,232,10976329,14085,0,1692570617,13095.306087209996,42.4660029900042,53539.04933592
2023-08-20,22:30:19.000,232,10976347,14325,0,1692570618,13095.413868169991,42.41665908000141,53539.11222
2023-08-20,22:30:20.000,232,10976320,14045,0,1692570619,13095.427340789996,42.36026603999926,53539.23100104
2023-08-20,22:30:21.000,232,10976318,14485,0,1692570620,13095.461022340001,42.28977473999839,53539.182091200004
2023-08-20,22:30:22.000,232,10976333,14045,0,1692570621,13095.434077099992,42.29682386999775,53539.11920712
2023-08-20,22:30:23.000,232,10976342,14445,0,1692570622,13095.420604480001,42.268627350000315,53539.16112984
2023-08-20,22:30:24.000,232,10976302,14365,0,1692570623,13095.393659239991,42.282725609999034,53539.23100104
2023-08-20,22:30:25.000,232,10976309,14165,0,1692570624,13095.346505069996,42.2545290900016,53539.27292376001
2023-08-20,22:30:26.000,232,10976337,14325,0,1692570625,13095.27914197,42.34616778000054,53539.21003968
2023-08-20,22:30:27.000,232,10976363,14485,0,1692570626,13095.184833629995,42.39551169000333,53539.23798816
2023-08-20,22:30:28.000,232,10976311,14245,0,1692570627,13095.11073421999,42.444855599998846,53539.27292376001
2023-08-20,22:30:29.000,232,10976319,14445,0,1692570628,13095.083788979995,42.4660029900042,53539.29388512001
2023-08-20,22:30:30.000,232,10976371,14365,0,1692570629,13095.00968956999,42.48715038000228,53539.25894952
2023-08-20,22:30:31.000,232,10976378,14085,0,1692570630,13094.99621695,42.52239602999907,53539.22401392001
2023-08-20,22:30:32.000,232,10976325,14405,0,1692570631,13094.90864491999,42.5646908100025,53539.203052560006
2023-08-20,22:30:33.000,232,10976341,14085,0,1692570632,13094.982744329995,42.5646908100025,53539.203052560006
2023-08-20,22:30:34.000,232,10976351,14245,0,1692570633,13095.03663481,42.52239602999907,53539.23100104
2023-08-20,22:30:35.000,232,10976373,14325,0,1692570634,13095.164624699995,42.48715038000228,53539.251962400005
2023-08-20,22:30:36.000,232,10976368,14565,0,1692570635,13095.245460419996,42.45895386000484,53539.30785936
2023-08-20,22:30:37.000,232,10976328,14325,0,1692570636,13095.359977690001,42.33206952000182,53539.251962400005
2023-08-20,22:30:38.000,232,10976352,14565,0,1692570637,13095.413868169991,42.2192834400048,53539.14016848
2023-08-20,22:30:39.000,232,10976337,14485,0,1692570638,13095.568803299997,42.15584127000329,53539.11222
2023-08-20,22:30:40.000,232,10976279,14205,0,1692570639,13095.636166399992,42.036006059999636,53539.154142720006
2023-08-20,22:30:41.000,232,10976328,14285,0,1692570640,13095.710265809998,41.916170850003255,53539.07029728
2023-08-20,22:30:42.000,232,10976308,14325,0,1692570641,13095.717002119993,41.83158129000367,53539.02837456001
2023-08-20,22:30:43.000,232,10976325,14165,0,1692570642,13095.791101529998,41.74699173000408,53539.04933592
2023-08-20,22:30:44.000,232,10976319,14045,0,1692570643,13095.865200939988,41.61305826000171,53539.06331016
2023-08-20,22:30:45.000,232,10976342,14045,0,1692570644,13095.871937249998,41.465026530000614,53539.07728440001
2023-08-20,22:30:46.000,232,10976298,14245,0,1692570645,13095.831519389998,41.36633871000231,53539.035361680006
2023-08-20,22:30:47.000,232,10976318,14205,0,1692570646,13095.831519389998,41.239454369999294,53539.014400320004
2023-08-20,22:30:48.000,232,10976290,14325,0,1692570647,13095.770892599998,41.14781568000035,53538.9026064
2023-08-20,22:30:49.000,232,10976281,14205,0,1692570648,13095.750683669998,41.056176990001404,53538.82574808
2023-08-20,22:30:50.000,232,10976281,14725,0,1692570649,13095.791101529998,40.9574891700031,53538.846709440004
2023-08-20,22:30:51.000,232,10976315,14085,0,1692570650,13095.791101529998,40.90109613000095,53538.81177384001
2023-08-20,22:30:52.000,232,10976328,14485,0,1692570651,13095.757419979993,40.830604830000084,53538.846709440004
2023-08-20,22:30:53.000,232,10976354,13965,0,1692570652,13095.723738430002,40.78831005000393,53538.7279284
2023-08-20,22:30:54.000,232,10976332,14685,0,1692570653,13095.717002119993,40.73896614000114,53538.74190264001
2023-08-20,22:30:55.000,232,10976281,14365,0,1692570654,13095.663111640002,40.7460152700005,53538.76985112001
2023-08-20,22:30:56.000,232,10976322,14645,0,1692570655,13095.622693780002,40.79535918000329,53538.70696704
2023-08-20,22:30:57.000,232,10976374,14045,0,1692570656,13095.548594369997,40.85175221999816,53538.6580572
2023-08-20,22:30:58.000,232,10976324,14125,0,1692570657,13095.474494959992,40.90814526000031,53538.66504432
2023-08-20,22:30:59.000,232,10976350,14565,0,1692570658,13095.541858060002,40.95044004000374,53538.699979920006
2023-08-20,22:31:00.000,232,10976355,14285,0,1692570659,13095.461022340001,40.97863656000118,53538.71395416
2023-08-20,22:31:01.000,232,10976340,14165,0,1692570660,13095.393659239991,41.07027525000012,53538.54626328
2023-08-20,22:31:02.000,232,10976307,14245,0,1692570661,13095.23872411,41.0914226399982,53538.5183148
2023-08-20,22:31:03.000,232,10976379,14605,0,1692570662,13095.21851518,41.0914226399982,53538.56023752
2023-08-20,22:31:04.000,232,10976316,14405,0,1692570663,13095.17809732,41.056176990001404,53538.52530192001
2023-08-20,22:31:05.000,232,10976345,14565,0,1692570664,13095.184833629995,41.07732437999948,53538.53927616
2023-08-20,22:31:06.000,232,10976339,14405,0,1692570665,13095.15115207999,41.049127860002045,53538.56722464
2023-08-20,22:31:07.000,232,10976346,14045,0,1692570666,13095.144415769995,41.01388220999797,53538.44145648
2023-08-20,22:31:08.000,232,10976330,14525,0,1692570667,13095.07031635999,40.92929264999839,53538.37158528
2023-08-20,22:31:09.000,232,10976339,14045,0,1692570668,13095.15788839,40.872899610003515,53538.37158528
2023-08-20,22:31:10.000,232,10976363,14165,0,1692570669,13095.13094314999,40.823555700000725,53538.315688320006
2023-08-20,22:31:11.000,232,10976337,14365,0,1692570670,13095.13094314999,40.774211789997935,53538.23184288
2023-08-20,22:31:12.000,232,10976367,14285,0,1692570671,13095.0972616,40.7460152700005,53538.2038944
2023-08-20,22:31:13.000,232,10976331,14405,0,1692570672,13095.063580049995,40.72486788000242,53538.09210048
2023-08-20,22:31:14.000,232,10976317,14725,0,1692570673,13094.97600802,40.70372049000434,53538.16197168
2023-08-20,22:31:15.000,232,10976366,14085,0,1692570674,13094.854754439999,40.7460152700005,53538.09908760001
2023-08-20,22:31:16.000,232,10976325,14325,0,1692570675,13094.686346689989,40.76011352999922,53538.05716488
2023-08-20,22:31:17.000,232,10976363,14045,0,1692570676,13094.504466320002,40.75306439999986,53537.97331944001
2023-08-20,22:31:18.000,232,10976341,14485,0,1692570677,13094.288904399997,40.75306439999986,53537.90344824001
2023-08-20,22:31:19.000,232,10976343,14405,0,1692570678,13094.05986986,40.73896614000114,53537.77069296
2023-08-20,22:31:20.000,232,10976324,14165,0,1692570679,13093.95882521,40.66847484000027,53537.77768008
2023-08-20,22:31:21.000,232,10976332,14205,0,1692570680,13093.91840735,40.61913093000476,53537.812615680006
2023-08-20,22:31:22.000,232,10976330,14485,0,1692570681,13093.79715377,40.54863963000389,53537.7497316
2023-08-20,22:31:23.000,232,10976337,14445,0,1692570682,13093.77020852999,40.471099200003664,53537.6798604
2023-08-20,22:31:24.000,232,10976305,14885,0,1692570683,13093.743263289995,40.4006079000028,53537.73575736001
2023-08-20,22:31:25.000,232,10976310,14645,0,1692570684,13093.803890079995,40.358313119999366,53537.68684752001
2023-08-20,22:31:26.000,232,10976323,14725,0,1692570685,13093.824099009995,40.33011660000193,53537.644924800006
2023-08-20,22:31:27.000,232,10976342,14205,0,1692570686,13093.87798949,40.29487094999786,53537.60300208
2023-08-20,22:31:28.000,232,10976377,14405,0,1692570687,13093.99924307,40.27372355999978,53537.53313088
2023-08-20,22:31:29.000,232,10976375,14285,0,1692570688,13094.03966093,40.2878218199985,53537.540118
2023-08-20,22:31:30.000,232,10976300,14405,0,1692570689,13094.214804989992,40.34421486000065,53537.477233920006
2023-08-20,22:31:31.000,232,10976329,14405,0,1692570690,13094.363003810002,40.38650964000408,53537.526143760006
2023-08-20,22:31:32.000,232,10976346,14165,0,1692570691,13094.464048460002,40.407657030002156,53537.44928544001
2023-08-20,22:31:33.000,232,10976381,14045,0,1692570692,13094.551620489998,40.43585354999959,53537.47024680001
2023-08-20,22:31:34.000,232,10976375,14805,0,1692570693,13094.531411559998,40.48519746000238,53537.37941424001
2023-08-20,22:31:35.000,232,10976428,14365,0,1692570694,13094.538147869993,40.51339397999982,53537.37941424001
2023-08-20,22:31:36.000,232,10976317,14325,0,1692570695,13094.558356799993,40.52044310999918,53537.4353112
2023-08-20,22:31:37.000,232,10976318,14325,0,1692570696,13094.484257390002,40.4992957200011,53537.358452880006
2023-08-20,22:31:38.000,232,10976345,14525,0,1692570697,13094.437103219992,40.47814833000302,53537.288581680004
2023-08-20,22:31:39.000,232,10976318,14325,0,1692570698,13094.376476429992,40.48519746000238,53537.34447864
2023-08-20,22:31:40.000,232,10976306,14365,0,1692570699,13094.261959160001,40.50634485000046,53537.40037560001
2023-08-20,22:31:41.000,232,10976310,14445,0,1692570700,13094.05986986,40.583885280000686,53537.36544
2023-08-20,22:31:42.000,232,10976342,14605,0,1692570701,13093.93187996999,40.583885280000686,53537.19774912
2023-08-20,22:31:43.000,232,10976327,14685,0,1692570702,13093.8173627,40.590934410000045,53537.28159456001
2023-08-20,22:31:44.000,232,10976325,14125,0,1692570703,13093.723054359994,40.61913093000476,53537.358452880006
2023-08-20,22:31:45.000,232,10976306,14125,0,1692570704,13093.601800779994,40.61208179999812,53537.31653016
2023-08-20,22:31:46.000,232,10976356,14085,0,1692570705,13093.547910299989,40.583885280000686,53537.28159456001
2023-08-20,22:31:47.000,232,10976362,14085,0,1692570706,13093.406447789988,40.605032669998764,53537.27460744
2023-08-20,22:31:48.000,232,10976354,14365,0,1692570707,13093.332348379998,40.67552396999963,53537.28159456001
2023-08-20,22:31:49.000,232,10976308,14245,0,1692570708,13093.298666829993,40.7107696200037,53537.28159456001
2023-08-20,22:31:50.000,232,10976415,14405,0,1692570709,13093.204358490002,40.75306439999986,53537.27460744
2023-08-20,22:31:51.000,232,10976327,14245,0,1692570710,13093.204358490002,40.90814526000031,53537.239671840005
2023-08-20,22:31:52.000,232,10976361,14365,0,1692570711,13093.150468009997,40.992734819999896,53537.21172336001
2023-08-20,22:31:53.000,232,10976293,14485,0,1692570712,13093.177413249992,41.08437350999884,53537.19774912
2023-08-20,22:31:54.000,232,10976328,14125,0,1692570713,13093.258248969993,41.176012199997786,53537.21172336001
2023-08-20,22:31:55.000,232,10976309,14245,0,1692570714,13093.312139449998,41.24650349999865,53537.26762032
2023-08-20,22:31:56.000,232,10976343,14565,0,1692570715,13093.318875759993,41.288798280002084,53537.30255592001
2023-08-20,22:31:57.000,232,10976393,14045,0,1692570716,13093.332348379998,41.415682619997824,53537.26762032
2023-08-20,22:31:58.000,232,10976338,14285,0,1692570717,13093.285194210002,41.47912478999933,53537.169800640004
2023-08-20,22:31:59.000,232,10976371,14365,0,1692570718,13093.379502549993,41.52846870000212,53537.169800640004
2023-08-20,22:32:00.000,232,10976341,14405,0,1692570719,13093.480547199993,41.5496160900002,53537.21871048
2023-08-20,22:32:01.000,232,10976341,14445,0,1692570720,13093.588328159989,41.450928270001896,53537.26762032
2023-08-20,22:32:02.000,232,10976323,14365,0,1692570721,13093.675900189999,41.39453522999975,53537.190762000006
2023-08-20,22:32:03.000,232,10976342,14405,0,1692570722,13093.743263289995,41.34519132000423,53537.20473624
2023-08-20,22:32:04.000,232,10976309,14325,0,1692570723,13093.763472219995,41.232405239999935,53537.2256976
2023-08-20,22:32:05.000,232,10976345,14565,0,1692570724,13093.77020852999,41.14781568000035,53537.2955688
2023-08-20,22:32:06.000,232,10976378,14405,0,1692570725,13093.675900189999,41.08437350999884,53537.21871048
2023-08-20,22:32:07.000,232,10976348,14485,0,1692570726,13093.541173989994,41.02798047000397,53537.14883928
2023-08-20,22:32:08.000,232,10976347,14005,0,1692570727,13093.473810889998,40.93634177999775,53537.21871048
2023-08-20,22:32:09.000,232,10976332,14405,0,1692570728,13093.514228749998,40.858801350004796,53537.24665896
2023-08-20,22:32:10.000,232,10976335,14205,0,1692570729,13093.460338269993,40.767162659998576,53537.288581680004
2023-08-20,22:32:11.000,232,10976340,14205,0,1692570730,13093.413184099998,40.7460152700005,53537.27460744
2023-08-20,22:32:12.000,232,10976341,14605,0,1692570731,13093.399711479993,40.7107696200037,53537.309543040006
2023-08-20,22:32:13.000,232,10976347,14125,0,1692570732,13093.413184099998,40.76011352999922,53537.36544
2023-08-20,22:32:14.000,232,10976366,14085,0,1692570733,13093.413184099998,40.76011352999922,53537.36544
2023-08-20,22:32:15.000,232,10976307,14485,0,1692570734,13093.460338269993,40.78126092000457,53537.4353112
2023-08-20,22:32:16.000,232,10976342,14285,0,1692570735,13093.568119229989,40.858801350004796,53537.526143760006
2023-08-20,22:32:17.000,232,10976329,14205,0,1692570736,13093.682636499994,40.90814526000031,53537.46325968
2023-08-20,22:32:18.000,232,10976370,14405,0,1692570737,13093.85104424999,41.049127860002045,53537.59601496001
2023-08-20,22:32:19.000,232,10976327,14285,0,1692570738,13094.05313354999,41.14781568000035,53537.73575736001
2023-08-20,22:32:20.000,232,10976327,14285,0,1692570739,13094.282168090002,41.274700020003365,53537.791654320004
2023-08-20,22:32:21.000,232,10976297,14365,0,1692570740,13094.477521079993,41.408633489998465,53537.8196028
2023-08-20,22:32:22.000,232,10976285,14165,0,1692570741,13094.571829419998,41.52141957000276,53537.812615680006
2023-08-20,22:32:23.000,232,10976342,14205,0,1692570742,13094.740237169994,41.627156520000426,53537.840564160004
2023-08-20,22:32:24.000,232,10976319,14245,0,1692570743,13094.84801812999,41.683549560002575,53537.89646112
2023-08-20,22:32:25.000,232,10976360,14325,0,1692570744,13094.91538123,41.683549560002575,53537.959345200004
2023-08-20,22:32:26.000,232,10976301,14245,0,1692570745,13095.043371119995,41.71174608000001,53538.008255040004
2023-08-20,22:32:27.000,232,10976314,14285,0,1692570746,13095.13094314999,41.683549560002575,53537.9942808
2023-08-20,22:32:28.000,232,10976308,14085,0,1692570747,13095.15115207999,41.65535303999786,53538.00126792001
2023-08-20,22:32:29.000,232,10976343,14205,0,1692570748,13095.245460419996,41.62010739000107,53538.05716488
2023-08-20,22:32:30.000,232,10976344,14125,0,1692570749,13095.205042559995,41.507321310004045,53538.12004896001
2023-08-20,22:32:31.000,232,10976282,14325,0,1692570750,13095.17136100999,41.38043697000103,53538.14101032001
2023-08-20,22:32:32.000,232,10976290,14125,0,1692570751,13095.13094314999,41.33109305999824,53538.10607472
2023-08-20,22:32:33.000,232,10976305,14565,0,1692570752,13095.043371119995,41.2042087200025,53538.09908760001
2023-08-20,22:32:34.000,232,10976369,14165,0,1692570753,13094.96927170999,41.03502960000333,53538.147997440006
2023-08-20,22:32:35.000,232,10976327,14285,0,1692570754,13094.821072889994,40.93634177999775,53538.23184288
2023-08-20,22:32:36.000,232,10976273,14365,0,1692570755,13094.686346689989,40.76011352999922,53538.26677848001
2023-08-20,22:32:37.000,232,10976327,14205,0,1692570756,13094.524675250002,40.583885280000686,53538.15498456
2023-08-20,22:32:38.000,232,10976349,14285,0,1692570757,13094.336058569992,40.38650964000408,53538.09210048
2023-08-20,22:32:39.000,232,10976313,14245,0,1692570758,13094.221541300001,40.175035740001476,53538.09908760001
2023-08-20,22:32:40.000,232,10976350,14405,0,1692570759,13094.086815099996,40.0411022699991,53538.127036080004
2023-08-20,22:32:41.000,232,10976346,14205,0,1692570760,13093.93861628,39.88602140999865,53538.09908760001
2023-08-20,22:32:42.000,232,10976313,14125,0,1692570761,13093.73652698,39.73798968000483,53538.02222928001
2023-08-20,22:32:43.000,232,10976338,14085,0,1692570762,13093.642218639994,39.65340011999797,53538.008255040004
2023-08-20,22:32:44.000,232,10976308,13965,0,1692570763,13093.622009709994,39.46307361000072,53537.96633232
2023-08-20,22:32:45.000,232,10976271,14485,0,1692570764,13093.622009709994,39.39963143999921,53538.02222928001
2023-08-20,22:32:46.000,232,10976355,14365,0,1692570765,13093.635482329999,39.34323840000434,53537.87549976
2023-08-20,22:32:47.000,232,10976313,14285,0,1692570766,13093.68937280999,39.322091009998985,53537.8196028
2023-08-20,22:32:48.000,232,10976329,14045,0,1692570767,13093.73652698,39.26569797000411,53537.76370584001
2023-08-20,22:32:49.000,232,10976280,14365,0,1692570768,13093.884725799995,39.30094362000091,53537.791654320004
2023-08-20,22:32:50.000,232,10976332,14245,0,1692570769,13094.08007879,39.30094362000091,53537.78466720001
2023-08-20,22:32:51.000,232,10976341,14205,0,1692570770,13094.275431779992,39.322091009998985,53537.77069296
2023-08-20,22:32:52.000,232,10976328,14525,0,1692570771,13094.437103219992,39.329140139998344,53537.70082176
2023-08-20,22:32:53.000,232,10976292,14165,0,1692570772,13094.625719899988,39.35733666000306,53537.70082176
2023-08-20,22:32:54.000,232,10976300,14205,0,1692570773,13094.740237169994,39.420778830004565,53537.68684752001
2023-08-20,22:32:55.000,232,10976340,14205,0,1692570774,13094.96927170999,39.378484050001134,53537.70082176
2023-08-20,22:32:56.000,232,10976307,14205,0,1692570775,13095.11073421999,39.427827960003924,53537.791654320004
2023-08-20,22:32:57.000,232,10976351,14285,0,1692570776,13095.13094314999,39.491270129998156,53537.77069296
2023-08-20,22:32:58.000,232,10976299,14085,0,1692570777,13095.11747053,39.554712299999665,53537.76370584001
2023-08-20,22:32:59.000,232,10976343,14085,0,1692570778,13095.11747053,39.63225272999989,53537.9244096
2023-08-20,22:33:00.000,232,10976295,14245,0,1692570779,13095.01642588,39.70274403000076,53537.9244096
2023-08-20,22:33:01.000,232,10976276,14205,0,1692570780,13094.88843598999,39.81553010999778,53537.95235808001
2023-08-20,22:33:02.000,232,10976298,14445,0,1692570781,13094.706555619989,39.88602140999865,53537.861525520006
2023-08-20,22:33:03.000,232,10976351,14325,0,1692570782,13094.632456209998,39.91421793000336,53537.88248688001
2023-08-20,22:33:04.000,232,10976321,14365,0,1692570783,13094.585302039988,39.97061096999823,53537.90344824001
2023-08-20,22:33:05.000,232,10976313,14325,0,1692570784,13094.565093110003,40.02700401000038,53537.980306560006
2023-08-20,22:33:06.000,232,10976289,14125,0,1692570785,13094.457312149993,40.11159356999997,53537.94537096
2023-08-20,22:33:07.000,232,10976299,14645,0,1692570786,13094.484257390002,40.182084870000836,53537.93139672001
2023-08-20,22:33:08.000,232,10976317,14205,0,1692570787,13094.551620489998,40.30896921000385,53538.029216400006
2023-08-20,22:33:09.000,232,10976261,14285,0,1692570788,13094.578565729993,40.33716573000129,53538.00126792001
2023-08-20,22:33:10.000,232,10976287,14285,0,1692570789,13094.652665139998,40.421755290000874,53538.00126792001
2023-08-20,22:33:11.000,232,10976276,14045,0,1692570790,13094.679610379993,40.45700093999767,53537.94537096
2023-08-20,22:33:12.000,232,10976324,14285,0,1692570791,13094.760446099994,40.4992957200011,53537.93838384
2023-08-20,22:33:13.000,232,10976371,13965,0,1692570792,13094.88843598999,40.48519746000238,53538.029216400006
2023-08-20,22:33:14.000,232,10976344,14285,0,1692570793,13095.00968956999,40.414706160001515,53538.07113912001
2023-08-20,22:33:15.000,232,10976344,14205,0,1692570794,13095.07031635999,40.34421486000065,53537.97331944001
2023-08-20,22:33:16.000,232,10976323,14285,0,1692570795,13095.17136100999,40.30192008000449,53538.08511336
2023-08-20,22:33:17.000,232,10976260,14245,0,1692570796,13095.27914197,40.21733052000491,53538.078126240005
2023-08-20,22:33:18.000,232,10976329,14285,0,1692570797,13095.306087209996,40.13979009000468,53537.98729368
2023-08-20,22:33:19.000,232,10976319,14525,0,1692570798,13095.400395550001,40.03405313999974,53538.078126240005
2023-08-20,22:33:20.000,232,10976339,14365,0,1692570799,13095.474494959992,39.949463580000156,53538.064152
2023-08-20,22:33:21.000,232,10976304,14565,0,1692570800,13095.541858060002,39.85782489000121,53538.127036080004
2023-08-20,22:33:22.000,232,10976343,14205,0,1692570801,13095.562066990002,39.829628370003775,53538.11306184
2023-08-20,22:33:23.000,232,10976276,14325,0,1692570802,13095.629430089997,39.7943827199997,53538.12004896001
2023-08-20,22:33:24.000,232,10976295,14405,0,1692570803,13095.784365219988,39.81553010999778,53538.245817120005
2023-08-20,22:33:25.000,232,10976350,14245,0,1692570804,13095.851728319998,39.836677500003134,53538.245817120005
2023-08-20,22:33:26.000,232,10976309,14085,0,1692570805,13095.932564039998,39.949463580000156,53538.25280424
2023-08-20,22:33:27.000,232,10976327,14245,0,1692570806,13095.979718209994,40.09044618000189,53538.343636800004
2023-08-20,22:33:28.000,232,10976334,14405,0,1692570807,13096.006663449989,40.238477910002985,53538.38555952001
2023-08-20,22:33:29.000,232,10976268,14205,0,1692570808,13096.074026549999,40.44995180999831,53538.42748224
2023-08-20,22:33:30.000,232,10976289,14045,0,1692570809,13096.20875274999,40.66847484000027,53538.483379200006
2023-08-20,22:33:31.000,232,10976319,14405,0,1692570810,13096.24917060999,40.89404700000159,53538.49735344
2023-08-20,22:33:32.000,232,10976328,14565,0,1692570811,13096.383896809995,41.042078730002686,53538.50434056001
2023-08-20,22:33:33.000,232,10976325,14205,0,1692570812,13096.53883194,41.24650349999865,53538.60914736
2023-08-20,22:33:34.000,232,10976282,14045,0,1692570813,13096.660085520001,41.44387914000254,53538.651070080006
2023-08-20,22:33:35.000,232,10976316,14205,0,1692570814,13096.781339100002,41.52141957000276,53538.70696704
2023-08-20,22:33:36.000,232,10976334,14605,0,1692570815,13096.929537919998,41.627156520000426,53538.72094128001
2023-08-20,22:33:37.000,232,10976356,14165,0,1692570816,13097.050791499998,41.59191087000363,53538.76985112001
2023-08-20,22:33:38.000,232,10976331,14445,0,1692570817,13097.172045079998,41.54256696000084,53538.78382536
2023-08-20,22:33:39.000,232,10976350,14205,0,1692570818,13097.360661759994,41.42978088000382,53538.94452912
2023-08-20,22:33:40.000,232,10976330,14405,0,1692570819,13097.42802485999,41.30994567000016,53539.014400320004
2023-08-20,22:33:41.000,232,10976303,14365,0,1692570820,13097.52906950999,41.2042087200025,53539.07029728
2023-08-20,22:33:42.000,232,10976282,14445,0,1692570821,13097.51559689,41.11961916000291,53539.07029728
2023-08-20,22:33:43.000,232,10976308,14205,0,1692570822,13097.562751059995,41.01388220999797,53539.07728440001
2023-08-20,22:33:44.000,232,10976302,14405,0,1692570823,13097.61664154,41.02798047000397,53539.203052560006
2023-08-20,22:33:45.000,232,10976390,14285,0,1692570824,13097.59643261,40.999783949999255,53539.26593664
2023-08-20,22:33:46.000,232,10976363,14245,0,1692570825,13097.59643261,41.06322612000076,53539.27991088
2023-08-20,22:33:47.000,232,10976309,14405,0,1692570826,13097.522333199995,41.21125785000186,53539.286898
2023-08-20,22:33:48.000,232,10976317,14205,0,1692570827,13097.461706409995,41.33109305999824,53539.34279496001
2023-08-20,22:33:49.000,232,10976342,14365,0,1692570828,13097.44823378999,41.47207565999997,53539.43362752
2023-08-20,22:33:50.000,232,10976316,14085,0,1692570829,13097.32698020999,41.59191087000363,53539.40567904
2023-08-20,22:33:51.000,232,10976285,14125,0,1692570830,13097.232671869999,41.78223738000088,53539.44760176
2023-08-20,22:33:52.000,232,10976348,14205,0,1692570831,13097.030582569998,41.95846562999941,53539.370743440006
2023-08-20,22:33:53.000,232,10976372,14325,0,1692570832,13096.922801610002,42.099448230001144,53539.37773056
2023-08-20,22:33:54.000,232,10976321,14605,0,1692570833,13096.922801610002,42.2192834400048,53539.40567904
2023-08-20,22:33:55.000,232,10976375,14405,0,1692570834,13096.828493269997,42.33911865000118,53539.41266616001
2023-08-20,22:33:56.000,232,10976363,14245,0,1692570835,13096.740921240002,42.36026603999926,53539.44760176
2023-08-20,22:33:57.000,232,10976342,14605,0,1692570836,13096.619667660001,42.39551169000333,53539.46157600001
2023-08-20,22:33:58.000,232,10976295,13885,0,1692570837,13096.43778729,42.38141343000461,53539.349782080004
2023-08-20,22:33:59.000,232,10976344,14325,0,1692570838,13096.33000632999,42.3532169099999,53539.36375632001
2023-08-20,22:34:00.000,232,10976294,14085,0,1692570839,13096.29632478,42.317971260003105,53539.39170480001
2023-08-20,22:34:01.000,232,10976313,14245,0,1692570840,13096.13465334,42.282725609999034,53539.39170480001
2023-08-20,22:34:02.000,232,10976355,14165,0,1692570841,13095.972981899999,42.282725609999034,53539.33580784
2023-08-20,22:34:03.000,232,10976348,14405,0,1692570842,13095.952772969998,42.28977473999839,53539.39170480001
2023-08-20,22:34:04.000,232,10976331,14445,0,1692570843,13095.932564039998,42.28977473999839,53539.4266404
2023-08-20,22:34:05.000,232,10976335,14365,0,1692570844,13095.952772969998,42.30387300000439,53539.44760176
2023-08-20,22:34:06.000,232,10976328,14365,0,1692570845,13095.972981899999,42.36026603999926,53539.370743440006
2023-08-20,22:34:07.000,232,10976294,14245,0,1692570846,13095.905618799989,42.43075734000013,53539.37773056
2023-08-20,22:34:08.000,232,10976299,14285,0,1692570847,13095.905618799989,42.550592550003785,53539.321833600006
2023-08-20,22:34:09.000,232,10976319,14245,0,1692570848,13095.939300349994,42.60698558999866,53539.349782080004
2023-08-20,22:34:10.000,232,10976322,14205,0,1692570849,13096.020136069994,42.726820800002315,53539.44061464001
2023-08-20,22:34:11.000,232,10976344,14205,0,1692570850,13096.06729023999,42.82550862000062,53539.41266616001
2023-08-20,22:34:12.000,232,10976272,14325,0,1692570851,13096.08749916999,42.93124556999828,53539.370743440006
2023-08-20,22:34:13.000,232,10976359,14525,0,1692570852,13096.04708130999,43.00173686999915,53539.370743440006
2023-08-20,22:34:14.000,232,10976306,14565,0,1692570853,13096.06729023999,43.02993339000386,53539.43362752
2023-08-20,22:34:15.000,232,10976313,14245,0,1692570854,13096.020136069994,43.0581299100013,53539.39170480001
2023-08-20,22:34:16.000,232,10976301,14365,0,1692570855,13096.013399759999,43.07222817000002,53539.32882072
2023-08-20,22:34:17.000,232,10976309,14245,0,1692570856,13096.006663449989,43.03698252000322,53539.27292376001
2023-08-20,22:34:18.000,232,10976292,14405,0,1692570857,13096.006663449989,42.97354035000171,53539.29388512001
2023-08-20,22:34:19.000,232,10976313,13965,0,1692570858,13096.033608689999,42.86780340000405,53539.34279496001
2023-08-20,22:34:20.000,232,10976349,14205,0,1692570859,13095.972981899999,42.81845949000126,53539.349782080004
2023-08-20,22:34:21.000,232,10976306,14605,0,1692570860,13095.925827729989,42.75501731999975,53539.321833600006
2023-08-20,22:34:22.000,232,10976278,14205,0,1692570861,13095.824783079988,42.65632950000145,53539.321833600006
2023-08-20,22:34:23.000,232,10976306,14085,0,1692570862,13095.818046769993,42.57878907000122,53539.34279496001
2023-08-20,22:34:24.000,232,10976350,14405,0,1692570863,13095.898882489993,42.48010125000292,53539.36375632001
2023-08-20,22:34:25.000,232,10976352,14285,0,1692570864,13095.952772969998,42.39551169000333,53539.4266404
2023-08-20,22:34:26.000,232,10976287,14285,0,1692570865,13096.020136069994,42.40256082000269,53539.3567692
2023-08-20,22:34:27.000,232,10976341,14405,0,1692570866,13096.100971789994,42.37436429999798,53539.47555024
2023-08-20,22:34:28.000,232,10976286,14205,0,1692570867,13096.222225369995,42.444855599998846,53539.52446008
2023-08-20,22:34:29.000,232,10976351,14245,0,1692570868,13096.404105739995,42.52239602999907,53539.62227976
2023-08-20,22:34:30.000,232,10976323,14125,0,1692570869,13096.592722419991,42.61403471999802,53539.58035704001
2023-08-20,22:34:31.000,232,10976351,14245,0,1692570870,13096.740921240002,42.69862428000488,53539.57336992
2023-08-20,22:34:32.000,232,10976316,14285,0,1692570871,13096.835229579992,42.81845949000126,53539.5663828
2023-08-20,22:34:33.000,232,10976313,13925,0,1692570872,13096.929537919998,42.917147309999564,53539.6013184
2023-08-20,22:34:34.000,232,10976328,14165,0,1692570873,13096.996901019993,43.0228842600045,53539.67817672001
2023-08-20,22:34:35.000,232,10976314,14245,0,1692570874,13097.017109949993,43.093375559998094,53539.69215096
2023-08-20,22:34:36.000,232,10976359,14485,0,1692570875,13096.969955779998,43.093375559998094,53539.706125200006
2023-08-20,22:34:37.000,232,10976350,14285,0,1692570876,13096.943010540002,43.128621210002166,53539.69215096
2023-08-20,22:34:38.000,232,10976317,14405,0,1692570877,13096.862174820002,43.00173686999915,53539.636254000005
2023-08-20,22:34:39.000,232,10976292,14485,0,1692570878,13096.821756960002,42.853705139998056,53539.636254000005
2023-08-20,22:34:40.000,232,10976297,14565,0,1692570879,13096.781339100002,42.726820800002315,53539.69215096
2023-08-20,22:34:41.000,232,10976350,14445,0,1692570880,13096.713975999992,42.48715038000228,53539.64324112
2023-08-20,22:34:42.000,232,10976315,14565,0,1692570881,13096.619667660001,42.28977473999839,53539.59433128
2023-08-20,22:34:43.000,232,10976307,14205,0,1692570882,13096.565777179996,42.06420258000435,53539.66420248
2023-08-20,22:34:44.000,232,10976314,14085,0,1692570883,13096.49841408,41.82453216000431,53539.685163840004
2023-08-20,22:34:45.000,232,10976333,14565,0,1692570884,13096.404105739995,41.60600913000235,53539.59433128
2023-08-20,22:34:46.000,232,10976294,14045,0,1692570885,13096.30979739999,41.38043697000103,53539.58035704001
2023-08-20,22:34:47.000,232,10976293,14365,0,1692570886,13096.23569799,41.26060176000465,53539.45458888
2023-08-20,22:34:48.000,232,10976324,14045,0,1692570887,13096.074026549999,41.11961916000291,53539.37773056
2023-08-20,22:34:49.000,232,10976323,14565,0,1692570888,13096.033608689999,40.992734819999896,53539.32882072
2023-08-20,22:34:50.000,232,10976322,14285,0,1692570889,13096.11444441,40.90814526000031,53539.300872240005
2023-08-20,22:34:51.000,232,10976318,14165,0,1692570890,13096.18854381999,40.823555700000725,53539.23100104
2023-08-20,22:34:52.000,232,10976304,14165,0,1692570891,13096.242434299995,40.76011352999922,53539.16811696
2023-08-20,22:34:53.000,232,10976332,14285,0,1692570892,13096.39736943,40.71781875000306,53539.12619424001
2023-08-20,22:34:54.000,232,10976308,14405,0,1692570893,13096.606195039996,40.71781875000306,53539.11222
2023-08-20,22:34:55.000,232,10976317,14125,0,1692570894,13096.767866479997,40.72486788000242,53539.07029728
2023-08-20,22:34:56.000,232,10976334,14565,0,1692570895,13096.862174820002,40.68962222999835,53539.02837456001
2023-08-20,22:34:57.000,232,10976342,14285,0,1692570896,13096.943010540002,40.68962222999835,53538.93055488
2023-08-20,22:34:58.000,232,10976290,14285,0,1692570897,13097.064264119988,40.68962222999835,53538.93055488
2023-08-20,22:34:59.000,232,10976349,14325,0,1692570898,13097.28656234999,40.61913093000476,53539.09125864
2023-08-20,22:35:00.000,232,10976280,14365,0,1692570899,13097.401079619995,40.55568876000325,53539.07029728
2023-08-20,22:35:01.000,232,10976322,14245,0,1692570900,13097.56948736999,40.52749223999854,53539.09125864
2023-08-20,22:35:02.000,232,10976285,14245,0,1692570901,13097.54927843999,40.52749223999854,53538.97946472001
2023-08-20,22:35:03.000,232,10976297,14085,0,1692570902,13097.65032308999,40.471099200003664,53539.06331016
2023-08-20,22:35:04.000,232,10976337,14245,0,1692570903,13097.60990522999,40.50634485000046,53539.10523288001
2023-08-20,22:35:05.000,232,10976298,14245,0,1692570904,13097.61664154,40.57683615000133,53539.133181360005
2023-08-20,22:35:06.000,232,10976301,14165,0,1692570905,13097.53580582,40.66142571000091,53539.07029728
2023-08-20,22:35:07.000,232,10976312,14205,0,1692570906,13097.4549701,40.879948740002874,53539.084271520005
2023-08-20,22:35:08.000,232,10976335,14245,0,1692570907,13097.421288549995,41.056176990001404,53539.07029728
2023-08-20,22:35:09.000,232,10976384,14005,0,1692570908,13097.42802485999,41.35224045000359,53539.09824576
2023-08-20,22:35:10.000,232,10976341,14125,0,1692570909,13097.42802485999,41.60600913000235,53539.0423488
2023-08-20,22:35:11.000,232,10976319,14205,0,1692570910,13097.42802485999,41.810433899998316,53539.07029728
2023-08-20,22:35:12.000,232,10976342,14765,0,1692570911,13097.502124269995,42.02190780000092,53539.0423488
2023-08-20,22:35:13.000,232,10976339,14245,0,1692570912,13097.69074094999,42.141743010004575,53539.035361680006
2023-08-20,22:35:14.000,232,10976343,14245,0,1692570913,13097.966929659997,42.212234309998166,53539.07728440001
2023-08-20,22:35:15.000,232,10976287,14245,0,1692570914,13098.276799919993,42.141743010004575,53539.16112984
2023-08-20,22:35:16.000,232,10976358,14365,0,1692570915,13098.478889219994,42.02190780000092,53539.23100104
2023-08-20,22:35:17.000,232,10976299,14045,0,1692570916,13098.734869,41.84567955000239,53539.26593664
2023-08-20,22:35:18.000,232,10976313,14125,0,1692570917,13098.84938626999,41.58486174000427,53539.2170268
2023-08-20,22:35:19.000,232,10976317,14205,0,1692570918,13098.9369583,41.34519132000423,53539.32882072
2023-08-20,22:35:20.000,232,10976326,14325,0,1692570919,13098.88980412999,41.14781568000035,53539.44760176
2023-08-20,22:35:21.000,232,10976307,14205,0,1692570920,13098.85612258,40.92929264999839,53539.50349872
2023-08-20,22:35:22.000,232,10976316,14045,0,1692570921,13098.70792375999,40.7460152700005,53539.47555024
2023-08-20,22:35:23.000,232,10976336,14405,0,1692570922,13098.55298863,40.62618006000412,53539.65022824001
2023-08-20,22:35:24.000,232,10976384,14365,0,1692570923,13098.404789809989,40.534541369997896,53539.69913808001
2023-08-20,22:35:25.000,232,10976352,14405,0,1692570924,13098.249854679998,40.48519746000238,53539.7410608
2023-08-20,22:35:26.000,232,10976339,14485,0,1692570925,13098.128601099997,40.464050070004305,53539.76202216
2023-08-20,22:35:27.000,232,10976317,14125,0,1692570926,13098.135337409993,40.4992957200011,53539.76900928
2023-08-20,22:35:28.000,232,10976311,14085,0,1692570927,13098.182491580003,40.605032669998764,53539.74804792001
2023-08-20,22:35:29.000,232,10976323,14125,0,1692570928,13098.344163019989,40.66142571000091,53539.78298352
2023-08-20,22:35:30.000,232,10976313,14205,0,1692570929,13098.55298863,40.774211789997935,53539.852854720004
2023-08-20,22:35:31.000,232,10976342,14125,0,1692570930,13098.80896840999,40.830604830000084,53539.852854720004
2023-08-20,22:35:32.000,232,10976335,14325,0,1692570931,13098.963903539996,40.88699787000223,53539.83888048
2023-08-20,22:35:33.000,232,10976319,14205,0,1692570932,13099.192938079992,40.872899610003515,53539.89477744001
2023-08-20,22:35:34.000,232,10976329,14325,0,1692570933,13099.361345830002,40.85175221999816,53539.93670016
2023-08-20,22:35:35.000,232,10976299,14085,0,1692570934,13099.482599409988,40.774211789997935,53539.873816080006
2023-08-20,22:35:36.000,232,10976344,14325,0,1692570935,13099.536489889993,40.774211789997935,53539.90176456
2023-08-20,22:35:37.000,232,10976331,14405,0,1692570936,13099.502808339988,40.69667135999771,53539.810932
2023-08-20,22:35:38.000,232,10976344,14205,0,1692570937,13099.442181549988,40.56978702000197,53539.77599640001
2023-08-20,22:35:39.000,232,10976312,14565,0,1692570938,13099.421972620003,40.45700093999767,53539.85984184
2023-08-20,22:35:40.000,232,10976304,14445,0,1692570939,13099.395027379993,40.33011660000193,53539.90176456
2023-08-20,22:35:41.000,232,10976324,14725,0,1692570940,13099.347873209997,40.2525761700017,53539.8808032
2023-08-20,22:35:42.000,232,10976367,14245,0,1692570941,13099.233355939992,40.196183129999554,53539.84586760001
2023-08-20,22:35:43.000,232,10976327,14045,0,1692570942,13099.192938079992,40.132740959998046,53539.810932
2023-08-20,22:35:44.000,232,10976335,14205,0,1692570943,13099.139047600002,40.10454444000061,53539.78298352
2023-08-20,22:35:45.000,232,10976322,14205,0,1692570944,13099.253564869992,40.03405313999974,53539.83888048
2023-08-20,22:35:46.000,232,10976313,14525,0,1692570945,13099.280510110002,40.10454444000061,53539.86682896001
2023-08-20,22:35:47.000,232,10976280,14285,0,1692570946,13099.374818449993,40.11159356999997,53539.78997064
2023-08-20,22:35:48.000,232,10976331,14205,0,1692570947,13099.509544649998,40.182084870000836,53539.922725920005
2023-08-20,22:35:49.000,232,10976367,14645,0,1692570948,13099.637534539994,40.29487094999786,53539.95766152
2023-08-20,22:35:50.000,232,10976365,14285,0,1692570949,13099.583644059989,40.414706160001515,53539.96464864001
2023-08-20,22:35:51.000,232,10976287,14405,0,1692570950,13099.570171439998,40.52749223999854,53539.94368728001
2023-08-20,22:35:52.000,232,10976314,14405,0,1692570951,13099.421972620003,40.7107696200037,53539.93670016
2023-08-20,22:35:53.000,232,10976326,14165,0,1692570952,13099.105366049997,40.872899610003515,53539.83189336
2023-08-20,22:35:54.000,232,10976308,14405,0,1692570953,13098.930221989991,40.97863656000118,53539.85984184
2023-08-20,22:35:55.000,232,10976235,14045,0,1692570954,13098.66750589999,41.16191393999907,53539.9506744
2023-08-20,22:35:56.000,232,10976352,14325,0,1692570955,13098.263327299988,41.29584741000144,53539.92971304
2023-08-20,22:35:57.000,232,10976330,14485,0,1692570956,13097.744631429996,41.42273175000446,53539.76202216
2023-08-20,22:35:58.000,232,10976286,13965,0,1692570957,13097.33371652,41.500272180004686,53539.810932
2023-08-20,22:35:59.000,232,10976297,13925,0,1692570958,13096.983428400003,41.57781261000491,53539.7410608
2023-08-20,22:36:00.000,232,10976338,14325,0,1692570959,13096.700503380001,41.57076347999828,53539.73407368
2023-08-20,22:36:01.000,232,10976394,14445,0,1692570960,13096.41084204999,41.55666521999956,53539.58035704001
2023-08-20,22:36:02.000,232,10976280,14405,0,1692570961,13096.30979739999,41.47912478999933,53539.48253736001
2023-08-20,22:36:03.000,232,10976329,14365,0,1692570962,13096.35695157,41.338142190004874,53539.538434320006
2023-08-20,22:36:04.000,232,10976316,14245,0,1692570963,13096.39063311999,41.26060176000465,53539.47555024
2023-08-20,22:36:05.000,232,10976368,14285,0,1692570964,13096.532095629991,41.18306133000442,53539.4965116
2023-08-20,22:36:06.000,232,10976254,14565,0,1692570965,13096.612931349991,41.18306133000442,53539.30785936
2023-08-20,22:36:07.000,232,10976357,14205,0,1692570966,13096.660085520001,41.218306980001216,53539.286898
2023-08-20,22:36:08.000,232,10976302,14525,0,1692570967,13096.592722419991,41.31699479999952,53539.14715560001
2023-08-20,22:36:09.000,232,10976327,14205,0,1692570968,13096.51862301,41.35928958000295,53539.12619424001
2023-08-20,22:36:10.000,232,10976315,14445,0,1692570969,13096.242434299995,41.507321310004045,53539.084271520005
2023-08-20,22:36:11.000,232,10976317,14045,0,1692570970,13096.020136069994,41.627156520000426,53539.07728440001
2023-08-20,22:36:12.000,232,10976329,14045,0,1692570971,13095.703529500002,41.77518825000152,53539.035361680006
2023-08-20,22:36:13.000,232,10976310,14205,0,1692570972,13095.2993509,41.859777810001106,53539.035361680006
2023-08-20,22:36:14.000,232,10976325,14165,0,1692570973,13094.901908609994,41.99371128000348,53538.94452912
2023-08-20,22:36:15.000,232,10976359,14125,0,1692570974,13094.470784769997,42.1064973600005,53538.76985112001
2023-08-20,22:36:16.000,232,10976316,14205,0,1692570975,13094.201332370001,42.20518517999881,53538.867670800006
2023-08-20,22:36:17.000,232,10976341,14405,0,1692570976,13093.925143659995,42.261578220000956,53538.7279284
2023-08-20,22:36:18.000,232,10976365,14525,0,1692570977,13093.783681149995,42.268627350000315,53538.70696704
2023-08-20,22:36:19.000,232,10976304,14245,0,1692570978,13093.803890079995,42.17698866000137,53538.699979920006
2023-08-20,22:36:20.000,232,10976333,14405,0,1692570979,13093.75673591,42.1064973600005,53538.630108720005
2023-08-20,22:36:21.000,232,10976308,14165,0,1692570980,13093.83083531999,41.95141650000005,53538.511327680004
2023-08-20,22:36:22.000,232,10976286,14205,0,1692570981,13093.83757163,41.78928651000024,53538.364598160006
2023-08-20,22:36:23.000,232,10976313,14125,0,1692570982,13094.03292461999,41.71174608000001,53538.43446936001
2023-08-20,22:36:24.000,232,10976400,14325,0,1692570983,13094.107024029996,41.641254779999144,53538.3785724
2023-08-20,22:36:25.000,232,10976390,14365,0,1692570984,13094.08007879,41.59191087000363,53538.196907280006
2023-08-20,22:36:26.000,232,10976360,14645,0,1692570985,13094.181123440001,41.66945130000386,53538.294726960004
2023-08-20,22:36:27.000,232,10976313,14245,0,1692570986,13094.154178199991,41.73289346999809,53538.28075272
2023-08-20,22:36:28.000,232,10976348,14085,0,1692570987,13094.107024029996,41.873876069999824,53538.25280424
2023-08-20,22:36:29.000,232,10976360,13965,0,1692570988,13093.965561519995,42.050104319998354,53538.294726960004
2023-08-20,22:36:30.000,232,10976309,14565,0,1692570989,13093.803890079995,42.212234309998166,53538.147997440006
2023-08-20,22:36:31.000,232,10976319,14285,0,1692570990,13093.66916387999,42.4660029900042,53538.196907280006
2023-08-20,22:36:32.000,232,10976362,13965,0,1692570991,13093.554646609999,42.684526019998884,53538.12004896001
2023-08-20,22:36:33.000,232,10976349,14365,0,1692570992,13093.433393029998,42.92419643999892,53538.14101032001
2023-08-20,22:36:34.000,232,10976324,14405,0,1692570993,13093.453601959998,43.142719470000884,53538.21088152
2023-08-20,22:36:35.000,232,10976310,14365,0,1692570994,13093.460338269993,43.32599684999877,53538.30171408
2023-08-20,22:36:36.000,232,10976346,14445,0,1692570995,13093.534437679999,43.530421620002016,53538.2737656
2023-08-20,22:36:37.000,232,10976364,14085,0,1692570996,13093.494019819998,43.65730595999776,53538.28773984001
2023-08-20,22:36:38.000,232,10976310,13965,0,1692570997,13093.527701369989,43.78419030000077,53538.18992016001
2023-08-20,22:36:39.000,232,10976354,13965,0,1692570998,13093.635482329999,43.83353421000356,53538.245817120005
2023-08-20,22:36:40.000,232,10976388,14165,0,1692570999,13093.70958173999,43.84763247000228,53538.28773984001
2023-08-20,22:36:41.000,232,10976334,14285,0,1692571000,13093.68937280999,43.861730730001,53538.33664968001
2023-08-20,22:36:42.000,232,10976294,14205,0,1692571001,13093.554646609999,43.84763247000228,53538.23883000001
2023-08-20,22:36:43.000,232,10976338,14565,0,1692571002,13093.440129339993,43.826485080004204,53538.294726960004
2023-08-20,22:36:44.000,232,10976320,14405,0,1692571003,13093.305403140002,43.79123943000013,53538.343636800004
2023-08-20,22:36:45.000,232,10976328,14165,0,1692571004,13093.089841219997,43.720748129999265,53538.294726960004
2023-08-20,22:36:46.000,232,10976361,14645,0,1692571005,13092.867542989996,43.67845335000311,53538.26677848001
2023-08-20,22:36:47.000,232,10976342,14525,0,1692571006,13092.625035829995,43.579765530004806,53538.294726960004
2023-08-20,22:36:48.000,232,10976359,14285,0,1692571007,13092.362319739994,43.488126839998586,53538.23883000001
2023-08-20,22:36:49.000,232,10976378,14405,0,1692571008,13092.180439369993,43.34714424000413,53538.18992016001
2023-08-20,22:36:50.000,232,10976319,14525,0,1692571009,13092.079394719993,43.29075120000198,53538.175945920004
2023-08-20,22:36:51.000,232,10976324,14445,0,1692571010,13092.005295310002,43.1568177299996,53538.23184288
2023-08-20,22:36:52.000,232,10976336,14565,0,1692571011,13091.964877450002,43.05108078000194,53538.1340232
2023-08-20,22:36:53.000,232,10976361,14205,0,1692571012,13091.897514349992,43.00878599999851,53538.12004896001
2023-08-20,22:36:54.000,232,10976281,14205,0,1692571013,13091.971613759997,42.97354035000171,53537.98729368
2023-08-20,22:36:55.000,232,10976325,14125,0,1692571014,13091.964877450002,42.92419643999892,53537.980306560006
2023-08-20,22:36:56.000,232,10976395,14405,0,1692571015,13091.998558999992,42.93829470000492,53537.97331944001
2023-08-20,22:36:57.000,232,10976361,14325,0,1692571016,13091.971613759997,42.952392960003635,53537.89646112
2023-08-20,22:36:58.000,232,10976334,14405,0,1692571017,13091.971613759997,42.98058948000107,53537.840564160004
2023-08-20,22:36:59.000,232,10976327,14245,0,1692571018,13091.971613759997,42.98058948000107,53537.84755128
2023-08-20,22:37:00.000,232,10976331,14405,0,1692571019,13091.836887559992,43.00173686999915,53537.82658992
2023-08-20,22:37:01.000,232,10976356,14565,0,1692571020,13091.607853019996,43.04403165000258,53537.791654320004
2023-08-20,22:37:02.000,232,10976344,14445,0,1692571021,13091.237355969999,43.079277299999376,53537.60300208
2023-08-20,22:37:03.000,232,10976285,14365,0,1692571022,13090.934222019998,43.00878599999851,53537.6099892
2023-08-20,22:37:04.000,232,10976354,14205,0,1692571023,13090.644560690002,43.00878599999851,53537.51216952
2023-08-20,22:37:05.000,232,10976327,14405,0,1692571024,13090.40205353,42.97354035000171,53537.53313088
2023-08-20,22:37:06.000,232,10976305,14565,0,1692571025,13090.226909469995,42.93124556999828,53537.37941424001
2023-08-20,22:37:07.000,232,10976364,14685,0,1692571026,13090.07871065,42.93829470000492,53537.337491520004
2023-08-20,22:37:08.000,232,10976375,14445,0,1692571027,13090.01134754999,42.952392960003635,53537.21871048
2023-08-20,22:37:09.000,232,10976295,14285,0,1692571028,13090.024820169994,43.01583512999787,53537.17678776
2023-08-20,22:37:10.000,232,10976303,14085,0,1692571029,13090.018083859999,43.05108078000194,53537.120890800004
2023-08-20,22:37:11.000,232,10976306,14245,0,1692571030,13090.03829279,43.135670340001525,53537.10691656
2023-08-20,22:37:12.000,232,10976316,14445,0,1692571031,13090.09218326999,43.24845641999855,53537.002109760004
2023-08-20,22:37:13.000,232,10976351,14165,0,1692571032,13090.1797553,43.29780033000134,53536.91826432
2023-08-20,22:37:14.000,232,10976338,14285,0,1692571033,13090.34142674,43.403537279999,53536.99512264001
2023-08-20,22:37:15.000,232,10976322,14285,0,1692571034,13090.469416629996,43.43878293000307,53537.01608400001
2023-08-20,22:37:16.000,232,10976302,14445,0,1692571035,13090.516570799991,43.5163233600033,53536.96717416001
2023-08-20,22:37:17.000,232,10976372,14245,0,1692571036,13090.536779729991,43.62206031000096,53537.002109760004
2023-08-20,22:37:18.000,232,10976300,14365,0,1692571037,13090.48288925,43.763042910002696,53536.904290080005
2023-08-20,22:37:19.000,232,10976328,14245,0,1692571038,13090.388580909996,43.83353421000356,53536.974161280006
2023-08-20,22:37:20.000,232,10976348,14205,0,1692571039,13090.27406363999,43.91107464000379,53536.904290080005
2023-08-20,22:37:21.000,232,10976323,14645,0,1692571040,13090.105655889995,43.953369419999945,53536.974161280006
2023-08-20,22:37:22.000,232,10976350,14445,0,1692571041,13089.883357659994,44.08730289000232,53536.9112772
2023-08-20,22:37:23.000,232,10976306,14285,0,1692571042,13089.762104079993,44.1084502800004,53536.9811484
2023-08-20,22:37:24.000,232,10976308,14325,0,1692571043,13089.688004670003,44.14369593000447,53536.974161280006
2023-08-20,22:37:25.000,232,10976338,14085,0,1692571044,13089.573487399997,44.129597669998475,53537.01608400001
2023-08-20,22:37:26.000,232,10976341,14165,0,1692571045,13089.566751090002,44.16484332000255,53536.93223856
2023-08-20,22:37:27.000,232,10976363,14485,0,1692571046,13089.485915370002,44.185990710000624,53536.953199920004
2023-08-20,22:37:28.000,232,10976316,14005,0,1692571047,13089.391607029997,44.235334620003414,53536.855380240006
2023-08-20,22:37:29.000,232,10976335,14325,0,1692571048,13089.364661790001,44.235334620003414,53536.86935448
2023-08-20,22:37:30.000,232,10976364,14405,0,1692571049,13089.324243930001,44.31287505000364,53536.89730296001
2023-08-20,22:37:31.000,232,10976338,14245,0,1692571050,13089.391607029997,44.319924180003,53537.03704536
2023-08-20,22:37:32.000,232,10976334,14205,0,1692571051,13089.364661790001,44.355169829999795,53536.96018704
2023-08-20,22:37:33.000,232,10976357,14205,0,1692571052,13089.290562379996,44.4186120000013,53536.92525144001
2023-08-20,22:37:34.000,232,10976319,14045,0,1692571053,13089.189517729996,44.46795591000409,53536.806470400006
2023-08-20,22:37:35.000,232,10976300,14125,0,1692571054,13089.03458259999,44.49615243000153,53536.77852192001
2023-08-20,22:37:36.000,232,10976323,14405,0,1692571055,13088.92006533,44.55254547000368,53536.76454768
2023-08-20,22:37:37.000,232,10976315,14205,0,1692571056,13088.704503409994,44.587791120000475,53536.7016636
2023-08-20,22:37:38.000,232,10976278,14765,0,1692571057,13088.596722449998,44.60188937999919,53536.62480528
2023-08-20,22:37:39.000,232,10976314,14485,0,1692571058,13088.556304589998,44.54549634000432,53536.638779520006
2023-08-20,22:37:40.000,232,10976282,14445,0,1692571059,13088.475468869998,44.55959460000304,53536.638779520006
2023-08-20,22:37:41.000,232,10976356,14045,0,1692571060,13088.408105770002,44.531398079998326,53536.57589544
2023-08-20,22:37:42.000,232,10976329,14285,0,1692571061,13088.381160529992,44.51729981999961,53536.40820456
2023-08-20,22:37:43.000,232,10976322,14285,0,1692571062,13088.441787319993,44.48910330000217,53536.499037120004
2023-08-20,22:37:44.000,232,10976283,14565,0,1692571063,13088.549568279988,44.44680851999874,53536.450127280004
2023-08-20,22:37:45.000,232,10976338,14245,0,1692571064,13088.670821859989,44.36926808999851,53536.40820456
2023-08-20,22:37:46.000,232,10976332,14405,0,1692571065,13088.845965919994,44.355169829999795,53536.41519168
2023-08-20,22:37:47.000,232,10976306,14645,0,1692571066,13088.967219499995,44.32697331000236,53536.33833336
2023-08-20,22:37:48.000,232,10976331,14365,0,1692571067,13089.16257249,44.30582592000428,53536.38025608
2023-08-20,22:37:49.000,232,10976367,14325,0,1692571068,13089.310771309996,44.31287505000364,53536.46410152001
2023-08-20,22:37:50.000,232,10976266,14165,0,1692571069,13089.344452860001,44.348120700000436,53536.43615304
2023-08-20,22:37:51.000,232,10976278,14125,0,1692571070,13089.411815959997,44.362218959999154,53536.401217440005
2023-08-20,22:37:52.000,232,10976344,14205,0,1692571071,13089.351189169996,44.4538576499981,53536.352307600006
2023-08-20,22:37:53.000,232,10976306,14565,0,1692571072,13089.391607029997,44.49615243000153,53536.43615304
2023-08-20,22:37:54.000,232,10976285,14485,0,1692571073,13089.499387989992,44.55254547000368,53536.53397272
2023-08-20,22:37:55.000,232,10976299,14405,0,1692571074,13089.573487399997,44.55959460000304,53536.55493408
2023-08-20,22:37:56.000,232,10976357,14205,0,1692571075,13089.647586810002,44.48910330000217,53536.568908320005
2023-08-20,22:37:57.000,232,10976353,14445,0,1692571076,13089.802521939993,44.38336635000451,53536.67371512
2023-08-20,22:37:58.000,232,10976327,14205,0,1692571077,13089.950720759989,44.319924180003,53536.568908320005
2023-08-20,22:37:59.000,232,10976287,14365,0,1692571078,13090.13260112999,44.178941580001265,53536.65275376
2023-08-20,22:38:00.000,232,10976346,14285,0,1692571079,13090.307745189995,43.97451680999802,53536.58288256
2023-08-20,22:38:01.000,232,10976306,14725,0,1692571080,13090.563724970001,43.79828855999949,53536.666728000004
2023-08-20,22:38:02.000,232,10976318,14485,0,1692571081,13090.826441060002,43.62910944000032,53536.687689360006
2023-08-20,22:38:03.000,232,10976381,14605,0,1692571082,13091.055475599998,43.43173380000371,53536.7016636
2023-08-20,22:38:04.000,232,10976347,14365,0,1692571083,13091.217147039999,43.361242500002845,53536.687689360006
2023-08-20,22:38:05.000,232,10976332,14725,0,1692571084,13091.425972649995,43.22730903000047,53536.65974088001
2023-08-20,22:38:06.000,232,10976307,14645,0,1692571085,13091.68195243,43.22730903000047,53536.71563784
2023-08-20,22:38:07.000,232,10976338,14045,0,1692571086,13091.890778039997,43.2696038100039,53536.77852192001
2023-08-20,22:38:08.000,232,10976335,14325,0,1692571087,13092.018767929992,43.41763553999772,53536.72961208001
2023-08-20,22:38:09.000,232,10976343,14365,0,1692571088,13092.146757819988,43.544519880000735,53536.736599200005
2023-08-20,22:38:10.000,232,10976278,14085,0,1692571089,13092.301692949994,43.826485080004204,53536.86935448
2023-08-20,22:38:11.000,232,10976337,14245,0,1692571090,13092.369056049989,44.04500810999889,53536.94621280001
2023-08-20,22:38:12.000,232,10976308,14125,0,1692571091,13092.416210219999,44.31287505000364,53537.023071120006
2023-08-20,22:38:13.000,232,10976315,14285,0,1692571092,13092.443155459994,44.54549634000432,53537.06499384001
2023-08-20,22:38:14.000,232,10976318,14205,0,1692571093,13092.55093641999,44.79926502000308,53537.120890800004
2023-08-20,22:38:15.000,232,10976305,14205,0,1692571094,13092.685662619995,44.9120511000001,53537.169800640004
2023-08-20,22:38:16.000,232,10976345,14285,0,1692571095,13092.887751919996,45.01778804999776,53537.20473624
2023-08-20,22:38:17.000,232,10976309,14245,0,1692571096,13093.096577529992,45.06713196000055,53537.1558264
2023-08-20,22:38:18.000,232,10976322,14205,0,1692571097,13093.359293619993,44.989591530000325,53537.20473624
2023-08-20,22:38:19.000,232,10976336,14365,0,1692571098,13093.75673591,44.84860892999859,53537.40037560001
2023-08-20,22:38:20.000,232,10976288,14285,0,1692571099,13094.107024029996,44.70057720000477,53537.46325968
2023-08-20,22:38:21.000,232,10976360,14165,0,1692571100,13094.389949049997,44.49615243000153,53537.540118
2023-08-20,22:38:22.000,232,10976328,14285,0,1692571101,13094.544884180003,44.298776789997646,53537.540118
2023-08-20,22:38:23.000,232,10976376,14245,0,1692571102,13094.807600269989,44.1084502800004,53537.56107936
2023-08-20,22:38:24.000,232,10976306,14085,0,1692571103,13095.03663481,43.90402551000443,53537.65889904
2023-08-20,22:38:25.000,232,10976308,14005,0,1692571104,13095.292614589991,43.67140422000375,53537.70082176
2023-08-20,22:38:26.000,232,10976344,14445,0,1692571105,13095.494703889992,43.5163233600033,53537.791654320004
2023-08-20,22:38:27.000,232,10976317,14405,0,1692571106,13095.649639019997,43.38238989000092,53537.77069296
2023-08-20,22:38:28.000,232,10976337,14045,0,1692571107,13095.770892599998,43.255505549997906,53537.812615680006
2023-08-20,22:38:29.000,232,10976303,14445,0,1692571108,13095.905618799989,43.17796511999768,53537.93139672001
2023-08-20,22:38:30.000,232,10976361,14325,0,1692571109,13095.871937249998,43.142719470000884,53537.959345200004
2023-08-20,22:38:31.000,232,10976398,14285,0,1692571110,13095.858464629993,43.04403165000258,53538.01524216
2023-08-20,22:38:32.000,232,10976338,14045,0,1692571111,13095.737211049993,43.00173686999915,53537.90344824001
2023-08-20,22:38:33.000,232,10976346,14285,0,1692571112,13095.696793189993,42.86780340000405,53537.93838384
2023-08-20,22:38:34.000,232,10976334,14405,0,1692571113,13095.642902710002,42.76206644999911,53538.064152
2023-08-20,22:38:35.000,232,10976342,14365,0,1692571114,13095.642902710002,42.5646908100025,53538.09908760001
2023-08-20,22:38:36.000,232,10976324,14525,0,1692571115,13095.568803299997,42.43075734000013,53538.05716488
2023-08-20,22:38:37.000,232,10976335,14445,0,1692571116,13095.508176509997,42.23338170000352,53538.078126240005
2023-08-20,22:38:38.000,232,10976340,14365,0,1692571117,13095.353241379991,42.15584127000329,53538.008255040004
2023-08-20,22:38:39.000,232,10976362,14365,0,1692571118,13095.312823519991,41.97961302000476,53538.008255040004
2023-08-20,22:38:40.000,232,10976318,14525,0,1692571119,13095.25893304,41.902072590004536,53538.01524216
2023-08-20,22:38:41.000,232,10976323,14445,0,1692571120,13095.17809732,41.84567955000239,53537.910435360005
2023-08-20,22:38:42.000,232,10976336,14445,0,1692571121,13095.23198779999,41.866826940000465,53537.89646112
2023-08-20,22:38:43.000,232,10976307,14205,0,1692571122,13095.333032449991,41.88797432999854,53537.95235808001
2023-08-20,22:38:44.000,232,10976299,14445,0,1692571123,13095.427340789996,41.99371128000348,53538.05716488
2023-08-20,22:38:45.000,232,10976353,14525,0,1692571124,13095.521649130002,42.099448230001144,53538.08511336
2023-08-20,22:38:46.000,232,10976355,14445,0,1692571125,13095.609221159997,42.2192834400048,53538.09210048
2023-08-20,22:38:47.000,232,10976319,14685,0,1692571126,13095.669847949997,42.3532169099999,53538.08511336
2023-08-20,22:38:48.000,232,10976401,14725,0,1692571127,13095.703529500002,42.501248640000995,53538.04319064
2023-08-20,22:38:49.000,232,10976347,14485,0,1692571128,13095.818046769993,42.64223124000273,53538.01524216
2023-08-20,22:38:50.000,232,10976297,14365,0,1692571129,13095.905618799989,42.733869930001674,53538.09908760001
2023-08-20,22:38:51.000,232,10976342,14605,0,1692571130,13096.006663449989,42.79026297000382,53538.12004896001
2023-08-20,22:38:52.000,232,10976328,14125,0,1692571131,13095.986454519989,42.80436123000254,53538.08511336
2023-08-20,22:38:53.000,232,10976335,14205,0,1692571132,13095.952772969998,42.76911557999847,53538.10607472
2023-08-20,22:38:54.000,232,10976370,14485,0,1692571133,13095.952772969998,42.677476889999525,53538.14101032001
2023-08-20,22:38:55.000,232,10976344,14125,0,1692571134,13095.966245589989,42.58583820000058,53538.16895880001
2023-08-20,22:38:56.000,232,10976328,14245,0,1692571135,13096.006663449989,42.4660029900042,53538.23184288
2023-08-20,22:38:57.000,232,10976335,14205,0,1692571136,13096.033608689999,42.3532169099999,53538.196907280006
2023-08-20,22:38:58.000,232,10976312,14605,0,1692571137,13096.12791702999,42.19108692000009,53538.25979136
2023-08-20,22:38:59.000,232,10976307,14485,0,1692571138,13096.29632478,42.1064973600005,53538.39953376
2023-08-20,22:39:00.000,232,10976354,14565,0,1692571139,13096.343478949995,42.02190780000092,53538.39254664
2023-08-20,22:39:01.000,232,10976313,14525,0,1692571140,13096.45125990999,41.916170850003255,53538.43446936001
2023-08-20,22:39:02.000,232,10976254,14285,0,1692571141,13096.404105739995,41.923219980002614,53538.38555952001
2023-08-20,22:39:03.000,232,10976372,14405,0,1692571142,13096.532095629991,41.859777810001106,53538.52530192001
2023-08-20,22:39:04.000,232,10976296,14405,0,1692571143,13096.612931349991,41.82453216000431,53538.50434056001
2023-08-20,22:39:05.000,232,10976368,14285,0,1692571144,13096.653349209992,41.7963356399996,53538.56722464
2023-08-20,22:39:06.000,232,10976357,14165,0,1692571145,13096.666821829996,41.852728680001746,53538.588186
2023-08-20,22:39:07.000,232,10976310,14205,0,1692571146,13096.680294450001,41.859777810001106,53538.61613448
2023-08-20,22:39:08.000,232,10976347,14165,0,1692571147,13096.680294450001,41.866826940000465,53538.61613448
2023-08-20,22:39:09.000,232,10976298,14365,0,1692571148,13096.754393859992,41.859777810001106,53538.68600568
2023-08-20,22:39:10.000,232,10976359,14605,0,1692571149,13096.740921240002,41.859777810001106,53538.67203144001
2023-08-20,22:39:11.000,232,10976309,14325,0,1692571150,13096.848702199997,41.7610899900028,53538.61613448
2023-08-20,22:39:12.000,232,10976312,14245,0,1692571151,13096.916065299993,41.739942600004724,53538.55325040001
2023-08-20,22:39:13.000,232,10976360,14205,0,1692571152,13097.023846259988,41.641254779999144,53538.5183148
2023-08-20,22:39:14.000,232,10976363,14565,0,1692571153,13097.24614448999,41.54256696000084,53538.581198880005
2023-08-20,22:39:15.000,232,10976313,14605,0,1692571154,13097.48865164999,41.42273175000446,53538.581198880005
2023-08-20,22:39:16.000,232,10976339,14445,0,1692571155,13097.731158809991,41.288798280002084,53538.5183148
2023-08-20,22:39:17.000,232,10976347,13845,0,1692571156,13097.993874899992,41.19011046000378,53538.49036632
2023-08-20,22:39:18.000,232,10976364,14645,0,1692571157,13098.142073720002,41.12666829000227,53538.42049512
2023-08-20,22:39:19.000,232,10976308,14605,0,1692571158,13098.411526119999,41.042078730002686,53538.43446936001
2023-08-20,22:39:20.000,232,10976386,14405,0,1692571159,13098.63382435,40.98568569000054,53538.46940496
2023-08-20,22:39:21.000,232,10976388,14205,0,1692571160,13098.76855054999,40.90814526000031,53538.50434056001
2023-08-20,22:39:22.000,232,10976316,14045,0,1692571161,13098.822441029995,40.858801350004796,53538.413508000005
2023-08-20,22:39:23.000,232,10976334,14245,0,1692571162,13098.930221989991,40.80945744000201,53538.39254664
2023-08-20,22:39:24.000,232,10976329,14445,0,1692571163,13098.88980412999,40.816506570001366,53538.483379200006
2023-08-20,22:39:25.000,232,10976324,14285,0,1692571164,13098.82917733999,40.73191701000178,53538.462417840004
2023-08-20,22:39:26.000,232,10976334,14365,0,1692571165,13098.701187449995,40.70372049000434,53538.4484436
2023-08-20,22:39:27.000,232,10976325,14565,0,1692571166,13098.579933869994,40.647327450002194,53538.413508000005
2023-08-20,22:39:28.000,232,10976359,14325,0,1692571167,13098.424998739989,40.61913093000476,53538.315688320006
2023-08-20,22:39:29.000,232,10976319,14125,0,1692571168,13098.283536229988,40.56273789000261,53538.30870120001
2023-08-20,22:39:30.000,232,10976354,14445,0,1692571169,13098.209436819998,40.55568876000325,53538.2737656
2023-08-20,22:39:31.000,232,10976343,14445,0,1692571170,13098.182491580003,40.47814833000302,53538.294726960004
2023-08-20,22:39:32.000,232,10976346,14445,0,1692571171,13098.155546339993,40.44995180999831,53538.25280424
2023-08-20,22:39:33.000,232,10976296,14405,0,1692571172,13098.162282650002,40.365362249998725,53538.2038944
2023-08-20,22:39:34.000,232,10976333,14085,0,1692571173,13098.115128479993,40.358313119999366,53538.11306184
2023-08-20,22:39:35.000,232,10976320,13885,0,1692571174,13098.236382059993,40.30192008000449,53538.09908760001
2023-08-20,22:39:36.000,232,10976332,14325,0,1692571175,13098.357635639994,40.31601834000321,53538.09908760001
2023-08-20,22:39:37.000,232,10976342,14205,0,1692571176,13098.478889219994,40.26667443000042,53537.9942808
2023-08-20,22:39:38.000,232,10976339,14245,0,1692571177,13098.68771482999,40.28077268999914,53538.064152
2023-08-20,22:39:39.000,232,10976325,14485,0,1692571178,13098.91001305999,40.33716573000129,53538.16895880001
2023-08-20,22:39:40.000,232,10976357,14405,0,1692571179,13099.051475569991,40.38650964000408,53538.12004896001
2023-08-20,22:39:41.000,232,10976316,14565,0,1692571180,13099.132311289992,40.421755290000874,53538.16197168
2023-08-20,22:39:42.000,232,10976280,14405,0,1692571181,13099.105366049997,40.54159050000453,53538.09908760001
2023-08-20,22:39:43.000,232,10976357,14565,0,1692571182,13099.186201769997,40.61208179999812,53538.10607472
2023-08-20,22:39:44.000,232,10976306,14365,0,1692571183,13099.152520219992,40.7107696200037,53538.22485576
2023-08-20,22:39:45.000,232,10976383,14525,0,1692571184,13099.071684499992,40.75306439999986,53538.22485576
2023-08-20,22:39:46.000,232,10976324,14245,0,1692571185,13098.97737616,40.830604830000084,53538.25979136
2023-08-20,22:39:47.000,232,10976318,14365,0,1692571186,13098.88980412999,40.88699787000223,53538.2737656
2023-08-20,22:39:48.000,232,10976323,14325,0,1692571187,13098.802232099995,40.90814526000031,53538.30171408
2023-08-20,22:39:49.000,232,10976326,14205,0,1692571188,13098.701187449995,40.97863656000118,53538.38555952001
2023-08-20,22:39:50.000,232,10976324,14445,0,1692571189,13098.559724939994,40.992734819999896,53538.37158528
2023-08-20,22:39:51.000,232,10976340,14525,0,1692571190,13098.472152909999,41.02798047000397,53538.40652088001
2023-08-20,22:39:52.000,232,10976279,14245,0,1692571191,13098.303745159988,41.07732437999948,53538.315688320006
2023-08-20,22:39:53.000,232,10976317,14085,0,1692571192,13098.216173129993,41.042078730002686,53538.42748224
2023-08-20,22:39:54.000,232,10976341,14125,0,1692571193,13098.169018959998,41.06322612000076,53538.49735344
2023-08-20,22:39:55.000,232,10976327,14565,0,1692571194,13098.074710619992,41.07027525000012,53538.511327680004
2023-08-20,22:39:56.000,232,10976374,14525,0,1692571195,13098.020820140002,41.06322612000076,53538.56023752
2023-08-20,22:39:57.000,232,10976300,14485,0,1692571196,13097.993874899992,41.08437350999884,53538.581198880005
2023-08-20,22:39:58.000,232,10976340,14045,0,1692571197,13097.852412389992,41.14076655000099,53538.54626328
2023-08-20,22:39:59.000,232,10976306,14285,0,1692571198,13097.865885009996,41.11257003000355,53538.60914736
2023-08-20,22:40:00.000,232,10976318,14285,0,1692571199,13097.859148700001,41.105520900004194,53538.71395416
2023-08-20,22:40:01.000,232,10976385,14525,0,1692571200,13097.811994529991,41.15486480999971,53538.679018560004
2023-08-20,22:40:02.000,232,10976325,13885,0,1692571201,13097.845676079996,41.14076655000099,53538.86068368001
2023-08-20,22:40:03.000,232,10976284,14045,0,1692571202,13097.899566560001,41.225356110000575,53538.8327352
2023-08-20,22:40:04.000,232,10976325,14405,0,1692571203,13097.919775490001,41.225356110000575,53538.81177384001
2023-08-20,22:40:05.000,232,10976332,14405,0,1692571204,13098.054501689992,41.281749150002724,53538.93055488
2023-08-20,22:40:06.000,232,10976364,14245,0,1692571205,13098.081446930002,41.37338784000167,53538.965490480005
2023-08-20,22:40:07.000,232,10976356,14445,0,1692571206,13098.175755269993,41.500272180004686,53538.93055488
2023-08-20,22:40:08.000,232,10976313,14365,0,1692571207,13098.162282650002,41.6624021700045,53538.9026064
2023-08-20,22:40:09.000,232,10976298,14405,0,1692571208,13098.256590989993,41.82453216000431,53538.94452912
2023-08-20,22:40:10.000,232,10976270,14365,0,1692571209,13098.323954089989,42.02895693000028,53539.02138744
2023-08-20,22:40:11.000,232,10976306,14485,0,1692571210,13098.472152909999,42.15584127000329,53539.154142720006
2023-08-20,22:40:12.000,232,10976341,14325,0,1692571211,13098.52604338999,42.33206952000182,53539.17510408001
2023-08-20,22:40:13.000,232,10976308,14245,0,1692571212,13098.600142799995,42.451904729998205,53539.14016848
2023-08-20,22:40:14.000,232,10976347,14405,0,1692571213,13098.72813268999,42.57878907000122,53539.27991088
2023-08-20,22:40:15.000,232,10976314,14285,0,1692571214,13098.83591365,42.677476889999525,53539.2170268
2023-08-20,22:40:16.000,232,10976287,14325,0,1692571215,13098.89654044,42.670427760000166,53539.32882072
2023-08-20,22:40:17.000,232,10976295,14245,0,1692571216,13098.91001305999,42.70567341000424,53539.321833600006
2023-08-20,22:40:18.000,232,10976275,13925,0,1692571217,13098.883067819996,42.69862428000488,53539.370743440006
2023-08-20,22:40:19.000,232,10976326,14165,0,1692571218,13098.903276749996,42.66337863000081,53539.48952448001
2023-08-20,22:40:20.000,232,10976292,14285,0,1692571219,13098.782023169995,42.557641680003144,53539.57336992
2023-08-20,22:40:21.000,232,10976302,14325,0,1692571220,13098.60687910999,42.52239602999907,53539.59433128
2023-08-20,22:40:22.000,232,10976315,14525,0,1692571221,13098.330690399998,42.40256082000269,53539.55939568001
2023-08-20,22:40:23.000,232,10976375,14565,0,1692571222,13098.202700510003,42.268627350000315,53539.57336992
2023-08-20,22:40:24.000,232,10976310,14285,0,1692571223,13097.946720729997,42.141743010004575,53539.73407368
2023-08-20,22:40:25.000,232,10976306,14325,0,1692571224,13097.75810405,42.06420258000435,53539.71311232
2023-08-20,22:40:26.000,232,10976302,14005,0,1692571225,13097.49538796,42.00076041000284,53539.73407368
2023-08-20,22:40:27.000,232,10976325,14005,0,1692571226,13097.35392545,41.97961302000476,53539.7410608
2023-08-20,22:40:28.000,232,10976302,14245,0,1692571227,13097.205726629989,41.96551475999877,53539.74804792001
2023-08-20,22:40:29.000,232,10976341,14365,0,1692571228,13097.239408179994,41.97256388999813,53539.79695776001
2023-08-20,22:40:30.000,232,10976337,14285,0,1692571229,13097.205726629989,42.01485867000156,53539.803944880005
2023-08-20,22:40:31.000,232,10976296,14125,0,1692571230,13097.185517699989,42.085349970002426,53539.74804792001
2023-08-20,22:40:32.000,232,10976298,14485,0,1692571231,13097.104681979989,42.13469387999794,53539.73407368
2023-08-20,22:40:33.000,232,10976283,14405,0,1692571232,13097.158572459994,42.22633257000416,53539.72009944
2023-08-20,22:40:34.000,232,10976305,14245,0,1692571233,13097.205726629989,42.3532169099999,53539.72009944
2023-08-20,22:40:35.000,232,10976298,14125,0,1692571234,13097.232671869999,42.43075734000013,53539.755035040005
2023-08-20,22:40:36.000,232,10976311,14605,0,1692571235,13097.172045079998,42.57173994000186,53539.78997064
2023-08-20,22:40:37.000,232,10976323,14125,0,1692571236,13097.064264119988,42.64928037000209,53539.79695776001
2023-08-20,22:40:38.000,232,10976382,14565,0,1692571237,13096.855438509992,42.77616470999783,53539.69215096
2023-08-20,22:40:39.000,232,10976285,14285,0,1692571238,13096.693767069992,42.92419643999892,53539.74804792001
2023-08-20,22:40:40.000,232,10976317,13965,0,1692571239,13096.532095629991,42.966491220002354,53539.76900928
2023-08-20,22:40:41.000,232,10976303,14245,0,1692571240,13096.323270019995,43.03698252000322,53539.755035040005
2023-08-20,22:40:42.000,232,10976309,14245,0,1692571241,13096.060553929994,43.079277299999376,53539.73407368
2023-08-20,22:40:43.000,232,10976319,14445,0,1692571242,13095.885409869989,43.0581299100013,53539.7410608
2023-08-20,22:40:44.000,232,10976306,14605,0,1692571243,13095.764156290003,43.05108078000194,53539.810932
2023-08-20,22:40:45.000,232,10976268,14245,0,1692571244,13095.609221159997,42.98763861000043,53539.83189336
2023-08-20,22:40:46.000,232,10976312,14405,0,1692571245,13095.467758649997,42.93124556999828,53539.83189336
2023-08-20,22:40:47.000,232,10976325,14165,0,1692571246,13095.427340789996,42.903049050000845,53539.76900928
2023-08-20,22:40:48.000,232,10976307,14285,0,1692571247,13095.400395550001,42.81845949000126,53539.76202216
2023-08-20,22:40:49.000,232,10976312,14165,0,1692571248,13095.373450309991,42.79026297000382,53539.83888048
2023-08-20,22:40:50.000,232,10976298,14205,0,1692571249,13095.454286029992,42.79731210000318,53539.91573880001
2023-08-20,22:40:51.000,232,10976319,14445,0,1692571250,13095.535121749992,42.846656009998696,53539.84586760001
2023-08-20,22:40:52.000,232,10976358,14565,0,1692571251,13095.467758649997,42.93829470000492,53539.78298352
2023-08-20,22:40:53.000,232,10976299,14245,0,1692571252,13095.696793189993,43.00173686999915,53539.96464864001
2023-08-20,22:40:54.000,232,10976345,14565,0,1692571253,13095.710265809998,43.142719470000884,53539.82490624001
2023-08-20,22:40:55.000,232,10976313,14245,0,1692571254,13095.757419979993,43.24845641999855,53539.803944880005
2023-08-20,22:40:56.000,232,10976310,14245,0,1692571255,13095.844992009988,43.354193370003486,53539.83888048
2023-08-20,22:40:57.000,232,10976336,14125,0,1692571256,13095.939300349994,43.38238989000092,53539.922725920005
2023-08-20,22:40:58.000,232,10976335,14205,0,1692571257,13095.972981899999,43.43878293000307,53539.873816080006
2023-08-20,22:40:59.000,232,10976331,14205,0,1692571258,13096.06729023999,43.45288119000179,53539.90875168
2023-08-20,22:41:00.000,232,10976294,14405,0,1692571259,13096.181807509995,43.403537279999,53539.92971304
2023-08-20,22:41:01.000,232,10976307,14285,0,1692571260,13096.24917060999,43.38238989000092,53539.94368728001
2023-08-20,22:41:02.000,232,10976363,14205,0,1692571261,13096.262643229995,43.304849460000696,53539.76900928
2023-08-20,22:41:03.000,232,10976341,14405,0,1692571262,13096.33000632999,43.20616164000239,53539.77599640001
2023-08-20,22:41:04.000,232,10976338,14405,0,1692571263,13096.383896809995,43.0581299100013,53539.755035040005
2023-08-20,22:41:05.000,232,10976340,14525,0,1692571264,13096.383896809995,42.93124556999828,53539.76202216
2023-08-20,22:41:06.000,232,10976327,14205,0,1692571265,13096.45125990999,42.79026297000382,53539.72009944
2023-08-20,22:41:07.000,232,10976343,14445,0,1692571266,13096.383896809995,42.69157514999824,53539.65022824001
2023-08-20,22:41:08.000,232,10976339,14445,0,1692571267,13096.33000632999,42.57878907000122,53539.65721536001
2023-08-20,22:41:09.000,232,10976309,14365,0,1692571268,13096.242434299995,42.47305212000356,53539.685163840004
2023-08-20,22:41:10.000,232,10976353,14525,0,1692571269,13096.080762859994,42.38141343000461,53539.65721536001
2023-08-20,22:41:11.000,232,10976317,14085,0,1692571270,13095.939300349994,42.310922130003746,53539.6013184
2023-08-20,22:41:12.000,232,10976305,14605,0,1692571271,13095.683320570002,42.317971260003105,53539.55240856
2023-08-20,22:41:13.000,232,10976292,14325,0,1692571272,13095.514912819992,42.325020390002464,53539.4965116
2023-08-20,22:41:14.000,232,10976364,14365,0,1692571273,13095.420604480001,42.33206952000182,53539.55939568001
2023-08-20,22:41:15.000,232,10976311,14165,0,1692571274,13095.225251489996,42.40256082000269,53539.517472960004
2023-08-20,22:41:16.000,232,10976271,14405,0,1692571275,13095.07031635999,42.451904729998205,53539.45458888
2023-08-20,22:41:17.000,232,10976304,14085,0,1692571276,13094.93559016,42.543543420004426,53539.370743440006
2023-08-20,22:41:18.000,232,10976294,14125,0,1692571277,13094.740237169994,42.60698558999866,53539.3567692
2023-08-20,22:41:19.000,232,10976359,14645,0,1692571278,13094.720028239994,42.684526019998884,53539.27991088
2023-08-20,22:41:20.000,232,10976368,14085,0,1692571279,13094.733500859998,42.7127225400036,53539.24497528001
2023-08-20,22:41:21.000,232,10976290,14285,0,1692571280,13094.746973479989,42.76911557999847,53539.203052560006
2023-08-20,22:41:22.000,232,10976351,14045,0,1692571281,13094.699819309993,42.74796819000039,53539.12619424001
2023-08-20,22:41:23.000,232,10976304,14565,0,1692571282,13094.834545509999,42.684526019998884,53539.11222
2023-08-20,22:41:24.000,232,10976270,14525,0,1692571283,13094.982744329995,42.62813298000401,53539.11222
2023-08-20,22:41:25.000,232,10976311,14325,0,1692571284,13095.09052528999,42.5999364599993,53539.06331016
2023-08-20,22:41:26.000,232,10976305,14285,0,1692571285,13095.205042559995,42.52944515999843,53539.035361680006
2023-08-20,22:41:27.000,232,10976309,14325,0,1692571286,13095.25893304,42.48715038000228,53538.93754200001
2023-08-20,22:41:28.000,232,10976273,14405,0,1692571287,13095.2993509,42.444855599998846,53538.92356776
2023-08-20,22:41:29.000,232,10976283,14445,0,1692571288,13095.27914197,42.43780646999949,53538.797799600005
2023-08-20,22:41:30.000,232,10976270,14245,0,1692571289,13095.346505069996,42.3532169099999,53538.85369656
2023-08-20,22:41:31.000,232,10976281,14285,0,1692571290,13095.380186620001,42.3532169099999,53538.88164504
2023-08-20,22:41:32.000,232,10976330,14365,0,1692571291,13095.380186620001,42.317971260003105,53538.80478672
2023-08-20,22:41:33.000,232,10976307,14525,0,1692571292,13095.393659239991,42.36731516999862,53538.81177384001
2023-08-20,22:41:34.000,232,10976339,14525,0,1692571293,13095.380186620001,42.38141343000461,53538.78382536
2023-08-20,22:41:35.000,232,10976331,14445,0,1692571294,13095.346505069996,42.36731516999862,53538.61613448
2023-08-20,22:41:36.000,232,10976322,14565,0,1692571295,13095.474494959992,42.37436429999798,53538.67203144001
2023-08-20,22:41:37.000,232,10976336,14405,0,1692571296,13095.454286029992,42.43075734000013,53538.60216024001
2023-08-20,22:41:38.000,232,10976315,14405,0,1692571297,13095.548594369997,42.42370821000077,53538.62312160001
2023-08-20,22:41:39.000,232,10976305,14525,0,1692571298,13095.690056879997,42.444855599998846,53538.72094128001
2023-08-20,22:41:40.000,232,10976318,14365,0,1692571299,13095.703529500002,42.43075734000013,53538.67203144001
2023-08-20,22:41:41.000,232,10976287,14365,0,1692571300,13095.838255699993,42.38846256000397,53538.55325040001
2023-08-20,22:41:42.000,232,10976342,14445,0,1692571301,13095.844992009988,42.34616778000054,53538.40652088001
2023-08-20,22:41:43.000,232,10976265,14365,0,1692571302,13095.912355109998,42.19813604999945,53538.315688320006
2023-08-20,22:41:44.000,232,10976338,14205,0,1692571303,13096.04708130999,42.05715344999771,53538.23184288
2023-08-20,22:41:45.000,232,10976329,14205,0,1692571304,13096.202016439995,41.96551475999877,53538.21786864001
2023-08-20,22:41:46.000,232,10976268,14045,0,1692571305,13096.363687879995,41.810433899998316,53538.16197168
2023-08-20,22:41:47.000,232,10976280,14405,0,1692571306,13096.43778729,41.739942600004724,53538.064152
2023-08-20,22:41:48.000,232,10976308,14365,0,1692571307,13096.592722419991,41.6483039099985,53538.05716488
2023-08-20,22:41:49.000,232,10976324,14605,0,1692571308,13096.660085520001,41.62010739000107,53537.91742248
2023-08-20,22:41:50.000,232,10976310,14365,0,1692571309,13096.767866479997,41.641254779999144,53537.85453840001
2023-08-20,22:41:51.000,232,10976333,14565,0,1692571310,13096.835229579992,41.69764782000129,53537.82658992
2023-08-20,22:41:52.000,232,10976310,14285,0,1692571311,13096.936274229993,41.73289346999809,53537.79864144
2023-08-20,22:41:53.000,232,10976309,14685,0,1692571312,13096.969955779998,41.859777810001106,53537.7497316
2023-08-20,22:41:54.000,232,10976315,14445,0,1692571313,13097.084473049988,41.902072590004536,53537.78466720001
2023-08-20,22:41:55.000,232,10976316,14605,0,1692571314,13097.151836149998,42.036006059999636,53537.73575736001
2023-08-20,22:41:56.000,232,10976298,14325,0,1692571315,13097.259617109994,42.11354648999986,53537.73575736001
2023-08-20,22:41:57.000,232,10976303,14245,0,1692571316,13097.32698020999,42.19813604999945,53537.71479600001
2023-08-20,22:41:58.000,232,10976380,14085,0,1692571317,13097.320243899994,42.23338170000352,53537.6798604
2023-08-20,22:41:59.000,232,10976314,14205,0,1692571318,13097.36739806999,42.30387300000439,53537.672873280004
2023-08-20,22:42:00.000,232,10976333,14085,0,1692571319,13097.4549701,42.33206952000182,53537.6798604
2023-08-20,22:42:01.000,232,10976275,14325,0,1692571320,13097.461706409995,42.34616778000054,53537.66588616001
2023-08-20,22:42:02.000,232,10976330,14365,0,1692571321,13097.421288549995,42.310922130003746,53537.59601496001
2023-08-20,22:42:03.000,232,10976308,14525,0,1692571322,13097.42802485999,42.33206952000182,53537.65191192
2023-08-20,22:42:04.000,232,10976317,14485,0,1692571323,13097.44823378999,42.24043083000288,53537.70780888
2023-08-20,22:42:05.000,232,10976328,14605,0,1692571324,13097.42802485999,42.2192834400048,53537.693834640006
2023-08-20,22:42:06.000,232,10976302,14565,0,1692571325,13097.35392545,42.16289040000265,53537.693834640006
2023-08-20,22:42:07.000,232,10976254,14645,0,1692571326,13097.320243899994,42.148792140003934,53537.65191192
2023-08-20,22:42:08.000,232,10976299,14525,0,1692571327,13097.24614448999,42.11354648999986,53537.58902784
2023-08-20,22:42:09.000,232,10976335,14565,0,1692571328,13097.205726629989,42.06420258000435,53537.63095056
2023-08-20,22:42:10.000,232,10976342,14445,0,1692571329,13097.232671869999,42.036006059999636,53537.575053600005
2023-08-20,22:42:11.000,232,10976346,14445,0,1692571330,13097.178781389994,41.98666215000412,53537.58204072
2023-08-20,22:42:12.000,232,10976363,14525,0,1692571331,13097.178781389994,41.96551475999877,53537.54710512001
2023-08-20,22:42:13.000,232,10976285,14565,0,1692571332,13097.151836149998,41.95141650000005,53537.44928544001
2023-08-20,22:42:14.000,232,10976377,14485,0,1692571333,13097.212462939999,41.909121720003895,53537.47024680001
2023-08-20,22:42:15.000,232,10976310,14405,0,1692571334,13097.205726629989,41.8950234599979,53537.36544
2023-08-20,22:42:16.000,232,10976260,14405,0,1692571335,13097.279826039994,41.810433899998316,53537.309543040006
2023-08-20,22:42:17.000,232,10976373,14565,0,1692571336,13097.37413438,41.73289346999809,53537.24665896
2023-08-20,22:42:18.000,232,10976307,14525,0,1692571337,13097.47517903,41.69764782000129,53537.23268472001
2023-08-20,22:42:19.000,232,10976291,14325,0,1692571338,13097.67053201999,41.60600913000235,53537.33050440001
2023-08-20,22:42:20.000,232,10976327,14405,0,1692571339,13097.838939770001,41.52141957000276,53537.26762032
2023-08-20,22:42:21.000,232,10976267,14725,0,1692571340,13097.933248109992,41.53551783000148,53537.27460744
2023-08-20,22:42:22.000,232,10976296,14645,0,1692571341,13097.987138589997,41.52846870000212,53537.18377488001
2023-08-20,22:42:23.000,232,10976274,14565,0,1692571342,13098.202700510003,41.56371434999892,53537.25364608
2023-08-20,22:42:24.000,232,10976366,14365,0,1692571343,13098.350899329998,41.60600913000235,53537.26063320001
2023-08-20,22:42:25.000,232,10976291,14205,0,1692571344,13098.499098149994,41.683549560002575,53537.407362720005
2023-08-20,22:42:26.000,232,10976322,14725,0,1692571345,13098.72813268999,41.74699173000408,53537.44229832
2023-08-20,22:42:27.000,232,10976297,14325,0,1692571346,13098.85612258,41.873876069999824,53537.55409224
2023-08-20,22:42:28.000,232,10976318,14285,0,1692571347,13099.038002950001,41.97256388999813,53537.58204072
2023-08-20,22:42:29.000,232,10976266,14525,0,1692571348,13099.246828559997,42.092399100001785,53537.73575736001
2023-08-20,22:42:30.000,232,10976293,14205,0,1692571349,13099.408499999998,42.275676479999674,53537.7497316
2023-08-20,22:42:31.000,232,10976306,14365,0,1692571350,13099.556698819993,42.494199510001636,53537.889474
2023-08-20,22:42:32.000,232,10976326,14445,0,1692571351,13099.664479779989,42.69157514999824,53537.889474
2023-08-20,22:42:33.000,232,10976311,14405,0,1692571352,13099.79246967,42.853705139998056,53537.95235808001
2023-08-20,22:42:34.000,232,10976296,14405,0,1692571353,13099.97435004,43.02993339000386,53538.064152
2023-08-20,22:42:35.000,232,10976321,14445,0,1692571354,13100.17643934,43.19911251000303,53538.127036080004
2023-08-20,22:42:36.000,232,10976307,14645,0,1692571355,13100.358319710002,43.33304597999813,53538.32267544
2023-08-20,22:42:37.000,232,10976267,14205,0,1692571356,13100.432419119992,43.5163233600033,53538.343636800004
2023-08-20,22:42:38.000,232,10976299,14445,0,1692571357,13100.479573290002,43.65730595999776,53538.35062392
2023-08-20,22:42:39.000,232,10976285,14365,0,1692571358,13100.587354249998,43.777141170001414,53538.50434056001
2023-08-20,22:42:40.000,232,10976287,14325,0,1692571359,13100.627772109998,43.91107464000379,53538.54626328
2023-08-20,22:42:41.000,232,10976300,14285,0,1692571360,13100.674926279993,43.988615070004016,53538.67203144001
2023-08-20,22:42:42.000,232,10976301,14365,0,1692571361,13100.654717349993,44.08730289000232,53538.64408296001
2023-08-20,22:42:43.000,232,10976278,14365,0,1692571362,13100.647981039998,44.10140115000104,53538.77683824
2023-08-20,22:42:44.000,232,10976270,14525,0,1692571363,13100.708607829998,44.08730289000232,53538.92356776
2023-08-20,22:42:45.000,232,10976320,14325,0,1692571364,13100.641244729988,44.11549940999976,53538.9724776
2023-08-20,22:42:46.000,232,10976350,14565,0,1692571365,13100.553672699993,44.08730289000232,53539.02138744
2023-08-20,22:42:47.000,232,10976309,14405,0,1692571366,13100.412210189992,44.06615550000424,53539.05632304001
2023-08-20,22:42:48.000,232,10976305,14245,0,1692571367,13100.317901850001,44.03795897999953,53539.10523288001
2023-08-20,22:42:49.000,232,10976335,14565,0,1692571368,13100.142757789996,43.960418549999304,53539.133181360005
2023-08-20,22:42:50.000,232,10976333,14605,0,1692571369,13100.041713139995,43.88287811999908,53539.27292376001
2023-08-20,22:42:51.000,232,10976312,14565,0,1692571370,13099.86656907999,43.84058334000292,53539.251962400005
2023-08-20,22:42:52.000,232,10976285,14525,0,1692571371,13099.76552442999,43.79123943000013,53539.32882072
2023-08-20,22:42:53.000,232,10976317,14285,0,1692571372,13099.583644059989,43.79123943000013,53539.29388512001
2023-08-20,22:42:54.000,232,10976304,14485,0,1692571373,13099.442181549988,43.83353421000356,53539.31484648001
2023-08-20,22:42:55.000,232,10976317,14525,0,1692571374,13099.300719040002,43.84058334000292,53539.36375632001
2023-08-20,22:42:56.000,232,10976305,14605,0,1692571375,13099.206410699997,43.96746767999866,53539.39869192
2023-08-20,22:42:57.000,232,10976308,14525,0,1692571376,13099.044739259996,44.03795897999953,53539.38471768
2023-08-20,22:42:58.000,232,10976308,14525,0,1692571377,13098.9369583,44.178941580001265,53539.39869192
2023-08-20,22:42:59.000,232,10976284,14325,0,1692571378,13098.9369583,44.29172765999829,53539.53144720001
2023-08-20,22:43:00.000,232,10976323,14725,0,1692571379,13098.89654044,44.397464610003226,53539.538434320006
2023-08-20,22:43:01.000,232,10976315,14445,0,1692571380,13098.87633151,44.55254547000368,53539.62926688001
2023-08-20,22:43:02.000,232,10976251,14365,0,1692571381,13098.822441029995,44.72172459000285,53539.62227976
2023-08-20,22:43:03.000,232,10976264,14085,0,1692571382,13098.87633151,44.84155979999923,53539.65721536001
2023-08-20,22:43:04.000,232,10976268,14525,0,1692571383,13098.950430919991,45.0248371800044,53539.7410608
2023-08-20,22:43:05.000,232,10976309,14725,0,1692571384,13099.017794020001,45.172868909998215,53539.83189336
2023-08-20,22:43:06.000,232,10976331,14485,0,1692571385,13099.105366049997,45.35614629000338,53539.8808032
2023-08-20,22:43:07.000,232,10976281,14565,0,1692571386,13099.159256530002,45.48303062999912,53539.94368728001
2023-08-20,22:43:08.000,232,10976350,14765,0,1692571387,13099.233355939992,45.638111489999574,53539.99958424
2023-08-20,22:43:09.000,232,10976352,14525,0,1692571388,13099.374818449993,45.75089757000387,53540.11137816001
2023-08-20,22:43:10.000,232,10976309,14445,0,1692571389,13099.516280959993,45.856634520001535,53540.139326640005
2023-08-20,22:43:11.000,232,10976292,14525,0,1692571390,13099.657743469994,45.9271258200024,53540.23015920001
2023-08-20,22:43:12.000,232,10976344,14605,0,1692571391,13099.74531549999,45.976469729997916,53540.15330088001
2023-08-20,22:43:13.000,232,10976359,14725,0,1692571392,13099.84636014999,46.039911899999424,53540.307017520005
2023-08-20,22:43:14.000,232,10976357,14405,0,1692571393,13100.041713139995,45.99056799000391,53540.44675992001
2023-08-20,22:43:15.000,232,10976343,14445,0,1692571394,13100.13602148,45.95532233999984,53540.509644
2023-08-20,22:43:16.000,232,10976311,14645,0,1692571395,13100.277483990001,45.87778190999961,53540.5795152
2023-08-20,22:43:17.000,232,10976323,14325,0,1692571396,13100.338110780001,45.78614322000067,53540.62842504
2023-08-20,22:43:18.000,232,10976307,14645,0,1692571397,13100.371792329992,45.666308010004286,53540.61445080001
2023-08-20,22:43:19.000,232,10976301,14445,0,1692571398,13100.418946500002,45.54647280000063,53540.66336064001
2023-08-20,22:43:20.000,232,10976330,14325,0,1692571399,13100.445891739997,45.447784980002325,53540.74720608
2023-08-20,22:43:21.000,232,10976299,14285,0,1692571400,13100.412210189992,45.271556730003795,53540.82406440001
2023-08-20,22:43:22.000,232,10976276,14485,0,1692571401,13100.405473879997,45.18696717000421,53540.810090160005
2023-08-20,22:43:23.000,232,10976306,14245,0,1692571402,13100.378528640002,45.0107389199984,53540.859000000004
2023-08-20,22:43:24.000,232,10976324,14765,0,1692571403,13100.385264949997,44.88385458000266,53540.93585832
2023-08-20,22:43:25.000,232,10976314,14485,0,1692571404,13100.392001259992,44.764019369999005,53540.9638068
2023-08-20,22:43:26.000,232,10976304,14445,0,1692571405,13100.290956609992,44.69352806999814,53540.93585832
2023-08-20,22:43:27.000,232,10976289,14285,0,1692571406,13100.230329819991,44.623036770004546,53540.92188408001
2023-08-20,22:43:28.000,232,10976323,14605,0,1692571407,13100.19664827,44.5666437300024,53540.879961360006
2023-08-20,22:43:29.000,232,10976341,14805,0,1692571408,13100.102339929996,44.54549634000432,53540.88694848
2023-08-20,22:43:30.000,232,10976313,14605,0,1692571409,13100.19664827,44.55254547000368,53541.01970376001
2023-08-20,22:43:31.000,232,10976289,14485,0,1692571410,13100.169703029991,44.623036770004546,53541.04066512001
2023-08-20,22:43:32.000,232,10976355,14445,0,1692571411,13100.149494099991,44.67238068000006,53541.04066512001
2023-08-20,22:43:33.000,232,10976284,14125,0,1692571412,13100.162966719996,44.771068499998364,53541.06162648
2023-08-20,22:43:34.000,232,10976276,14205,0,1692571413,13100.203384579996,44.85565805999795,53541.06162648
2023-08-20,22:43:35.000,232,10976320,14485,0,1692571414,13100.19664827,44.9120511000001,53541.01970376001
2023-08-20,22:43:36.000,232,10976315,14485,0,1692571415,13100.264011369996,45.0248371800044,53541.1035492
2023-08-20,22:43:37.000,232,10976358,14725,0,1692571416,13100.284220299996,45.07418108999991,53541.11752344001
2023-08-20,22:43:38.000,232,10976360,14445,0,1692571417,13100.344847089997,45.13762326000142,53541.11053632
2023-08-20,22:43:39.000,232,10976330,14405,0,1692571418,13100.385264949997,45.19401630000357,53541.07560072
2023-08-20,22:43:40.000,232,10976352,14565,0,1692571419,13100.459364360002,45.172868909998215,53541.15245904
2023-08-20,22:43:41.000,232,10976321,14205,0,1692571420,13100.472836979992,45.229261950000364,53541.18739464001
2023-08-20,22:43:42.000,232,10976384,14885,0,1692571421,13100.479573290002,45.19401630000357,53541.15944616001
2023-08-20,22:43:43.000,232,10976332,14285,0,1692571422,13100.472836979992,45.19401630000357,53541.18040752
2023-08-20,22:43:44.000,232,10976357,14445,0,1692571423,13100.432419119992,45.19401630000357,53541.12451056
2023-08-20,22:43:45.000,232,10976312,14405,0,1692571424,13100.365056019997,45.165819779998856,53541.11053632
2023-08-20,22:43:46.000,232,10976347,14525,0,1692571425,13100.445891739997,45.10237761000462,53541.12451056
2023-08-20,22:43:47.000,232,10976346,14205,0,1692571426,13100.385264949997,45.06008283000119,53541.08957496001
2023-08-20,22:43:48.000,232,10976330,14805,0,1692571427,13100.351583399992,44.96844414000225,53541.11752344001
2023-08-20,22:43:49.000,232,10976358,14245,0,1692571428,13100.331374469992,44.90500197000074,53541.11053632
2023-08-20,22:43:50.000,232,10976342,14245,0,1692571429,13100.297692920001,44.82746154000051,53541.06162648
2023-08-20,22:43:51.000,232,10976342,14405,0,1692571430,13100.183175649996,44.756970239999646,53540.95681968
2023-08-20,22:43:52.000,232,10976335,14765,0,1692571431,13100.216857200001,44.65123329000198,53540.928871200005
2023-08-20,22:43:53.000,232,10976329,14405,0,1692571432,13100.250538749991,44.587791120000475,53540.95681968
2023-08-20,22:43:54.000,232,10976292,14605,0,1692571433,13100.264011369996,44.4538576499981,53540.94983256001
2023-08-20,22:43:55.000,232,10976292,14245,0,1692571434,13100.149494099991,44.411562870001944,53540.810090160005
2023-08-20,22:43:56.000,232,10976279,14405,0,1692571435,13100.189911959991,44.32697331000236,53540.85201288001
2023-08-20,22:43:57.000,232,10976298,14365,0,1692571436,13100.223593509996,44.20008896999934,53540.761180320005
2023-08-20,22:43:58.000,232,10976302,14285,0,1692571437,13100.11581255,44.16484332000255,53540.74720608
2023-08-20,22:43:59.000,232,10976313,14645,0,1692571438,13100.17643934,44.05205723999825,53540.68432200001
2023-08-20,22:44:00.000,232,10976294,14285,0,1692571439,13100.10907623999,43.988615070004016,53540.70528336001
2023-08-20,22:44:01.000,232,10976362,14525,0,1692571440,13100.10907623999,43.889927249998436,53540.58650232001
2023-08-20,22:44:02.000,232,10976300,14365,0,1692571441,13100.08886730999,43.85468160000164,53540.55156672
2023-08-20,22:44:03.000,232,10976352,14325,0,1692571442,13100.11581255,43.770092040002055,53540.509644
2023-08-20,22:44:04.000,232,10976328,14445,0,1692571443,13100.169703029991,43.70664987000055,53540.53759248001
2023-08-20,22:44:05.000,232,10976339,14405,0,1692571444,13100.142757789996,43.62206031000096,53540.46772128001
2023-08-20,22:44:06.000,232,10976310,14245,0,1692571445,13100.169703029991,43.544519880000735,53540.4048372
2023-08-20,22:44:07.000,232,10976319,14285,0,1692571446,13100.210120889991,43.5163233600033,53540.376888720006
2023-08-20,22:44:08.000,232,10976297,14445,0,1692571447,13100.210120889991,43.52337249000266,53540.27906904001
2023-08-20,22:44:09.000,232,10976310,14245,0,1692571448,13100.290956609992,43.530421620002016,53540.258107680005
2023-08-20,22:44:10.000,232,10976344,14605,0,1692571449,13100.425682809997,43.57271639999817,53540.2650948
2023-08-20,22:44:11.000,232,10976331,14405,0,1692571450,13100.553672699993,43.62206031000096,53540.23714632
2023-08-20,22:44:12.000,232,10976284,14405,0,1692571451,13100.634508419993,43.74894465000398,53540.209197840006
2023-08-20,22:44:13.000,232,10976340,14205,0,1692571452,13100.674926279993,43.86877986000036,53540.209197840006
2023-08-20,22:44:14.000,232,10976358,14525,0,1692571453,13100.829861409999,44.002713330002734,53540.22317208
2023-08-20,22:44:15.000,232,10976283,14405,0,1692571454,13100.877015579994,44.1084502800004,53540.14631376
2023-08-20,22:44:16.000,232,10976299,14285,0,1692571455,13100.97132392,44.29172765999829,53540.16727512
2023-08-20,22:44:17.000,232,10976341,14365,0,1692571456,13101.00500546999,44.46795591000409,53540.11137816001
2023-08-20,22:44:18.000,232,10976325,14725,0,1692571457,13101.099313809995,44.623036770004546,53540.16727512
2023-08-20,22:44:19.000,232,10976313,14445,0,1692571458,13101.260985249995,44.67238068000006,53540.2650948
2023-08-20,22:44:20.000,232,10976333,14405,0,1692571459,13101.35529359,44.79221589000372,53540.307017520005
2023-08-20,22:44:21.000,232,10976341,14285,0,1692571460,13101.429392999991,44.9120511000001,53540.32797888001
2023-08-20,22:44:22.000,232,10976291,14365,0,1692571461,13101.442865619996,44.96844414000225,53540.23714632
2023-08-20,22:44:23.000,232,10976330,14485,0,1692571462,13101.469810859991,45.01778804999776,53540.34894024001
2023-08-20,22:44:24.000,232,10976316,14565,0,1692571463,13101.564119199997,45.038935440003115,53540.34195312
2023-08-20,22:44:25.000,232,10976300,14125,0,1692571464,13101.611273369992,44.989591530000325,53540.4048372
2023-08-20,22:44:26.000,232,10976314,14445,0,1692571465,13101.611273369992,44.96844414000225,53540.4397728
2023-08-20,22:44:27.000,232,10976302,14605,0,1692571466,13101.604537059997,44.85565805999795,53540.43278568
2023-08-20,22:44:28.000,232,10976326,14245,0,1692571467,13101.591064439992,44.74992111000029,53540.43278568
2023-08-20,22:44:29.000,232,10976327,14205,0,1692571468,13101.597800750002,44.60188937999919,53540.46073416
2023-08-20,22:44:30.000,232,10976321,14405,0,1692571469,13101.530437649992,44.44680851999874,53540.4048372
2023-08-20,22:44:31.000,232,10976245,14485,0,1692571470,13101.530437649992,44.29172765999829,53540.376888720006
2023-08-20,22:44:32.000,232,10976290,14485,0,1692571471,13101.503492409996,44.15779419000319,53540.32797888001
2023-08-20,22:44:33.000,232,10976341,14405,0,1692571472,13101.483283479996,44.002713330002734,53540.30003040001
2023-08-20,22:44:34.000,232,10976304,14605,0,1692571473,13101.516965030001,43.91107464000379,53540.28605616
2023-08-20,22:44:35.000,232,10976321,14325,0,1692571474,13101.577591820002,43.777141170001414,53540.307017520005
2023-08-20,22:44:36.000,232,10976322,14405,0,1692571475,13101.597800750002,43.69255161000183,53540.23015920001
2023-08-20,22:44:37.000,232,10976367,14485,0,1692571476,13101.624745989997,43.64320769999904,53540.21618496
2023-08-20,22:44:38.000,232,10976331,14365,0,1692571477,13101.631482299992,43.66435509000439,53540.02753272
2023-08-20,22:44:39.000,232,10976386,14485,0,1692571478,13101.732526949992,43.551569010000094,53540.06945544
2023-08-20,22:44:40.000,232,10976364,14325,0,1692571479,13101.786417429998,43.579765530004806,53539.97862288
2023-08-20,22:44:41.000,232,10976354,14525,0,1692571480,13101.867253149998,43.50222510000458,53539.94368728001
2023-08-20,22:44:42.000,232,10976320,14365,0,1692571481,13101.900934699988,43.495175969997945,53539.85984184
2023-08-20,22:44:43.000,232,10976324,14325,0,1692571482,13102.035660899994,43.43878293000307,53539.90176456
2023-08-20,22:44:44.000,232,10976311,14485,0,1692571483,13102.21080496,43.39648814999964,53539.90875168
2023-08-20,22:44:45.000,232,10976364,14685,0,1692571484,13102.40615794999,43.318947719999414,53539.90176456
2023-08-20,22:44:46.000,232,10976356,14645,0,1692571485,13102.520675219996,43.318947719999414,53539.84586760001
2023-08-20,22:44:47.000,232,10976300,14205,0,1692571486,13102.709291899992,43.24845641999855,53539.873816080006
2023-08-20,22:44:48.000,232,10976323,14645,0,1692571487,13102.857490720002,43.22730903000047,53539.83888048
2023-08-20,22:44:49.000,232,10976394,14325,0,1692571488,13103.086525259998,43.17091598999832,53539.852854720004
2023-08-20,22:44:50.000,232,10976386,14285,0,1692571489,13103.295350869994,43.17796511999768,53539.94368728001
2023-08-20,22:44:51.000,232,10976349,14245,0,1692571490,13103.51091279,43.17091598999832,53539.99958424
2023-08-20,22:44:52.000,232,10976366,14045,0,1692571491,13103.60522112999,43.20616164000239,53540.020545600004
2023-08-20,22:44:53.000,232,10976340,14285,0,1692571492,13103.719738399996,43.21321077000175,53540.0554812
2023-08-20,22:44:54.000,232,10976353,14245,0,1692571493,13103.75341995,43.255505549997906,53540.041506960006
2023-08-20,22:44:55.000,232,10976349,14285,0,1692571494,13103.807310429991,43.304849460000696,53540.020545600004
2023-08-20,22:44:56.000,232,10976320,14445,0,1692571495,13103.861200909996,43.41058640999836,53540.258107680005
2023-08-20,22:44:57.000,232,10976303,14325,0,1692571496,13103.861200909996,43.46697945000051,53540.17426224
2023-08-20,22:44:58.000,232,10976376,14405,0,1692571497,13103.820783049996,43.56566726999881,53540.334966
2023-08-20,22:44:59.000,232,10976327,14085,0,1692571498,13103.807310429991,43.593863790003525,53540.425798560005
2023-08-20,22:45:00.000,232,10976350,14085,0,1692571499,13103.760156259996,43.600912920002884,53540.4397728
2023-08-20,22:45:01.000,232,10976317,14205,0,1692571500,13103.69279316,43.60796205000224,53540.474708400005
2023-08-20,22:45:02.000,232,10976305,14045,0,1692571501,13103.53112172,43.6150111800016,53540.355927360004
2023-08-20,22:45:03.000,232,10976403,14285,0,1692571502,13103.50417647999,43.57271639999817,53540.4048372
2023-08-20,22:45:04.000,232,10976320,14365,0,1692571503,13103.51091279,43.55861813999945,53540.41182432
2023-08-20,22:45:05.000,232,10976339,14405,0,1692571504,13103.497440169995,43.52337249000266,53540.46073416
2023-08-20,22:45:06.000,232,10976322,14245,0,1692571505,13103.44354968999,43.42468467000435,53540.41182432
2023-08-20,22:45:07.000,232,10976332,14605,0,1692571506,13103.46375861999,43.304849460000696,53540.36990160001
2023-08-20,22:45:08.000,232,10976326,14285,0,1692571507,13103.44354968999,43.23435815999983,53540.31400464
2023-08-20,22:45:09.000,232,10976331,14685,0,1692571508,13103.53112172,43.17796511999768,53540.39785008001
2023-08-20,22:45:10.000,232,10976360,14565,0,1692571509,13103.497440169995,43.086326429998735,53540.34894024001
2023-08-20,22:45:11.000,232,10976352,14485,0,1692571510,13103.54459433999,43.00173686999915,53540.32797888001
2023-08-20,22:45:12.000,232,10976346,14125,0,1692571511,13103.52438540999,42.88895079000213,53540.28605616
2023-08-20,22:45:13.000,232,10976299,14805,0,1692571512,13103.56480326999,42.783213840004464,53540.28605616
2023-08-20,22:45:14.000,232,10976320,14125,0,1692571513,13103.58501219999,42.70567341000424,53540.36990160001
2023-08-20,22:45:15.000,232,10976391,14405,0,1692571514,13103.638902679995,42.66337863000081,53540.36990160001
2023-08-20,22:45:16.000,232,10976358,14645,0,1692571515,13103.659111609995,42.61403471999802,53540.39785008001
2023-08-20,22:45:17.000,232,10976304,14285,0,1692571516,13103.66584791999,42.550592550003785,53540.38387584
2023-08-20,22:45:18.000,232,10976338,14605,0,1692571517,13103.618693749995,42.57173994000186,53540.32099176001
2023-08-20,22:45:19.000,232,10976340,14565,0,1692571518,13103.659111609995,42.494199510001636,53540.30003040001
2023-08-20,22:45:20.000,232,10976364,14405,0,1692571519,13103.66584791999,42.501248640000995,53540.30003040001
2023-08-20,22:45:21.000,232,10976319,14605,0,1692571520,13103.72647470999,42.48010125000292,53540.32099176001
2023-08-20,22:45:22.000,232,10976354,14645,0,1692571521,13103.739947329996,42.52239602999907,53540.376888720006
2023-08-20,22:45:23.000,232,10976344,14445,0,1692571522,13103.83425567,42.508297770000354,53540.376888720006
2023-08-20,22:45:24.000,232,10976342,14645,0,1692571523,13103.901618769996,42.4660029900042,53540.41182432
2023-08-20,22:45:25.000,232,10976296,14565,0,1692571524,13103.968981869992,42.43780646999949,53540.34894024001
2023-08-20,22:45:26.000,232,10976350,14405,0,1692571525,13103.955509250001,42.36026603999926,53540.36990160001
2023-08-20,22:45:27.000,232,10976317,14405,0,1692571526,13104.036344970002,42.282725609999034,53540.39086296
2023-08-20,22:45:28.000,232,10976361,14685,0,1692571527,13104.063290209997,42.23338170000352,53540.31400464
2023-08-20,22:45:29.000,232,10976346,14645,0,1692571528,13104.144125929997,42.12764474999858,53540.32797888001
2023-08-20,22:45:30.000,232,10976313,14445,0,1692571529,13104.198016410002,42.043055189998995,53540.355927360004
2023-08-20,22:45:31.000,232,10976327,14365,0,1692571530,13104.292324749993,41.95846562999941,53540.38387584
2023-08-20,22:45:32.000,232,10976341,14445,0,1692571531,13104.292324749993,41.88797432999854,53540.38387584
2023-08-20,22:45:33.000,232,10976358,14485,0,1692571532,13104.359687849988,41.88797432999854,53540.425798560005
2023-08-20,22:45:34.000,232,10976380,14845,0,1692571533,13104.272115819993,41.866826940000465,53540.34195312
2023-08-20,22:45:35.000,232,10976374,14365,0,1692571534,13104.326006299998,41.84567955000239,53540.46073416
2023-08-20,22:45:36.000,232,10976325,14525,0,1692571535,13104.332742609993,41.873876069999824,53540.46073416
2023-08-20,22:45:37.000,232,10976313,14365,0,1692571536,13104.278852130003,41.852728680001746,53540.51663112001
2023-08-20,22:45:38.000,232,10976375,14045,0,1692571537,13104.278852130003,41.916170850003255,53540.53759248001
2023-08-20,22:45:39.000,232,10976376,14445,0,1692571538,13104.400105709989,41.902072590004536,53540.63541216001
2023-08-20,22:45:40.000,232,10976305,14645,0,1692571539,13104.366424159998,41.99371128000348,53540.642399280005
2023-08-20,22:45:41.000,232,10976367,14485,0,1692571540,13104.433787259994,42.01485867000156,53540.69829624
2023-08-20,22:45:42.000,232,10976266,14205,0,1692571541,13104.359687849988,42.05715344999771,53540.60047656
2023-08-20,22:45:43.000,232,10976371,14725,0,1692571542,13104.433787259994,42.07125171000371,53540.691309120004
2023-08-20,22:45:44.000,232,10976334,14485,0,1692571543,13104.474205119994,42.12764474999858,53540.761180320005
2023-08-20,22:45:45.000,232,10976347,14085,0,1692571544,13104.501150359989,42.099448230001144,53540.81707728
2023-08-20,22:45:46.000,232,10976363,14285,0,1692571545,13104.467468809999,42.15584127000329,53540.91489696
2023-08-20,22:45:47.000,232,10976330,14285,0,1692571546,13104.406842019998,42.16993953000201,53540.85201288001
2023-08-20,22:45:48.000,232,10976346,14445,0,1692571547,13104.366424159998,42.148792140003934,53540.84502576
2023-08-20,22:45:49.000,232,10976395,14365,0,1692571548,13104.379896779988,42.07125171000371,53540.95681968
2023-08-20,22:45:50.000,232,10976351,14125,0,1692571549,13104.251906889993,42.036006059999636,53540.8939356
2023-08-20,22:45:51.000,232,10976368,14205,0,1692571550,13104.177807480002,41.98666215000412,53540.86598712
2023-08-20,22:45:52.000,232,10976314,14285,0,1692571551,13104.049817589992,41.902072590004536,53540.810090160005
2023-08-20,22:45:53.000,232,10976317,14485,0,1692571552,13103.928564009992,41.77518825000152,53540.79611592
2023-08-20,22:45:54.000,232,10976332,14325,0,1692571553,13103.948772939992,41.6624021700045,53540.88694848
2023-08-20,22:45:55.000,232,10976316,14285,0,1692571554,13103.935300320001,41.57076347999828,53540.88694848
2023-08-20,22:45:56.000,232,10976369,14565,0,1692571555,13103.908355079991,41.47912478999933,53540.86598712
2023-08-20,22:45:57.000,232,10976375,14605,0,1692571556,13103.894882460001,41.415682619997824,53540.88694848
2023-08-20,22:45:58.000,232,10976307,14245,0,1692571557,13103.70626577999,41.415682619997824,53540.761180320005
2023-08-20,22:45:59.000,232,10976346,14605,0,1692571558,13103.71300209,41.36633871000231,53540.75419320001
2023-08-20,22:46:00.000,232,10976299,14285,0,1692571559,13103.638902679995,41.42273175000446,53540.84502576
2023-08-20,22:46:01.000,232,10976366,14205,0,1692571560,13103.58501219999,41.450928270001896,53540.90790984
2023-08-20,22:46:02.000,232,10976309,14205,0,1692571561,13103.436813379994,41.60600913000235,53540.90092272001
2023-08-20,22:46:03.000,232,10976318,14525,0,1692571562,13103.43007707,41.71174608000001,53540.977781040005
2023-08-20,22:46:04.000,232,10976378,14405,0,1692571563,13103.450286,41.7963356399996,53541.04066512001
2023-08-20,22:46:05.000,232,10976308,14765,0,1692571564,13103.47049493,41.93731824000133,53541.08258784
2023-08-20,22:46:06.000,232,10976331,14605,0,1692571565,13103.42334075999,42.085349970002426,53541.096562080005
2023-08-20,22:46:07.000,232,10976315,14085,0,1692571566,13103.450286,42.2545290900016,53541.145471920005
2023-08-20,22:46:08.000,232,10976311,14365,0,1692571567,13103.477231239995,42.39551169000333,53541.145471920005
2023-08-20,22:46:09.000,232,10976310,14285,0,1692571568,13103.55133065,42.508297770000354,53541.215343120006
2023-08-20,22:46:10.000,232,10976329,14405,0,1692571569,13103.679320539995,42.62813298000401,53541.22931736
2023-08-20,22:46:11.000,232,10976330,14565,0,1692571570,13103.968981869992,42.783213840004464,53541.4179696
2023-08-20,22:46:12.000,232,10976340,14325,0,1692571571,13104.090235449992,42.917147309999564,53541.480853680005
2023-08-20,22:46:13.000,232,10976329,14525,0,1692571572,13104.238434270002,43.04403165000258,53541.61360896
2023-08-20,22:46:14.000,232,10976353,14685,0,1692571573,13104.352951539993,43.14976860000024,53541.57867336
2023-08-20,22:46:15.000,232,10976328,14485,0,1692571574,13104.54156821999,43.255505549997906,53541.70444152
2023-08-20,22:46:16.000,232,10976336,14245,0,1692571575,13104.70323965999,43.41763553999772,53541.78129984
2023-08-20,22:46:17.000,232,10976300,14365,0,1692571576,13104.81102062,43.551569010000094,53541.816235440005
2023-08-20,22:46:18.000,232,10976345,14365,0,1692571577,13104.94574681999,43.75599378000334,53541.92104224
2023-08-20,22:46:19.000,232,10976341,14165,0,1692571578,13105.100681949996,43.85468160000164,53542.07475888001
2023-08-20,22:46:20.000,232,10976343,14605,0,1692571579,13105.208462909992,44.02386072000081,53542.19353992001
2023-08-20,22:46:21.000,232,10976361,14045,0,1692571580,13105.262353389997,44.16484332000255,53542.19353992001
2023-08-20,22:46:22.000,232,10976288,14205,0,1692571581,13105.296034940002,44.31287505000364,53542.24943688
2023-08-20,22:46:23.000,232,10976319,13925,0,1692571582,13105.302771249997,44.47500504000345,53542.40315352
2023-08-20,22:46:24.000,232,10976313,14245,0,1692571583,13105.309507559992,44.61598763999791,53542.50097320001
2023-08-20,22:46:25.000,232,10976327,14485,0,1692571584,13105.235408150002,44.67942980999942,53542.556870160006
2023-08-20,22:46:26.000,232,10976352,14325,0,1692571585,13105.134363500001,44.78516676000436,53542.64770272001
2023-08-20,22:46:27.000,232,10976290,14245,0,1692571586,13105.040055159996,44.869756320003944,53542.67565120001
2023-08-20,22:46:28.000,232,10976372,14485,0,1692571587,13104.88512002999,44.8768054500033,53542.7105868
2023-08-20,22:46:29.000,232,10976361,14565,0,1692571588,13104.83122955,44.82746154000051,53542.80840648
2023-08-20,22:46:30.000,232,10976326,14325,0,1692571589,13104.64934918,44.79926502000308,53542.78744512
2023-08-20,22:46:31.000,232,10976299,14685,0,1692571590,13104.501150359989,44.77811762999772,53542.836354959996
2023-08-20,22:46:32.000,232,10976326,14245,0,1692571591,13104.292324749993,44.73582285000157,53542.74552240001
2023-08-20,22:46:33.000,232,10976347,14525,0,1692571592,13104.103708069997,44.623036770004546,53542.74552240001
2023-08-20,22:46:34.000,232,10976321,14045,0,1692571593,13104.002663419997,44.49615243000153,53542.871290560004
2023-08-20,22:46:35.000,232,10976335,14405,0,1692571594,13103.874673530001,44.38336635000451,53542.836354959996
2023-08-20,22:46:36.000,232,10976356,14165,0,1692571595,13103.719738399996,44.235334620003414,53542.80840648
2023-08-20,22:46:37.000,232,10976344,14525,0,1692571596,13103.56480326999,44.129597669998475,53542.8503292
2023-08-20,22:46:38.000,232,10976297,14565,0,1692571597,13103.40313182999,43.988615070004016,53542.71757392001
2023-08-20,22:46:39.000,232,10976324,14565,0,1692571598,13103.295350869994,43.80533768999885,53542.68263832
2023-08-20,22:46:40.000,232,10976331,14325,0,1692571599,13103.201042529989,43.727797259998624,53542.654689840005
2023-08-20,22:46:41.000,232,10976340,14365,0,1692571600,13103.133679429993,43.64320769999904,53542.61975424
2023-08-20,22:46:42.000,232,10976344,14165,0,1692571601,13103.079788949988,43.551569010000094,53542.5708444
2023-08-20,22:46:43.000,232,10976317,14325,0,1692571602,13103.073052639993,43.50222510000458,53542.56385728
2023-08-20,22:46:44.000,232,10976334,14365,0,1692571603,13103.113470499993,43.495175969997945,53542.52193456
2023-08-20,22:46:45.000,232,10976297,14485,0,1692571604,13103.079788949988,43.47402857999987,53542.54988304001
2023-08-20,22:46:46.000,232,10976335,14245,0,1692571605,13103.025898469998,43.60796205000224,53542.4660376
2023-08-20,22:46:47.000,232,10976365,14325,0,1692571606,13103.025898469998,43.67140422000375,53542.49398608
2023-08-20,22:46:48.000,232,10976282,14085,0,1692571607,13102.972007989993,43.73484638999798,53542.41712776
2023-08-20,22:46:49.000,232,10976344,14205,0,1692571608,13102.998953230002,43.81238681999821,53542.41014064001
2023-08-20,22:46:50.000,232,10976327,14565,0,1692571609,13102.931590129992,43.87582898999972,53542.3262952
2023-08-20,22:46:51.000,232,10976313,14445,0,1692571610,13102.992216919993,43.91812377000315,53542.45905048001
2023-08-20,22:46:52.000,232,10976343,14245,0,1692571611,13102.958535370002,43.953369419999945,53542.45905048001
2023-08-20,22:46:53.000,232,10976330,14565,0,1692571612,13102.945062749997,43.988615070004016,53542.43110200001
2023-08-20,22:46:54.000,232,10976316,14605,0,1692571613,13102.870963339992,44.01681159000145,53542.256424
2023-08-20,22:46:55.000,232,10976333,14085,0,1692571614,13102.823809169997,43.97451680999802,53542.221488400006
2023-08-20,22:46:56.000,232,10976368,14285,0,1692571615,13102.749709759992,43.988615070004016,53542.16559144001
2023-08-20,22:46:57.000,232,10976325,14485,0,1692571616,13102.655401420001,43.92517290000251,53542.13764296
2023-08-20,22:46:58.000,232,10976340,14685,0,1692571617,13102.52741152999,43.889927249998436,53542.032836160004
2023-08-20,22:46:59.000,232,10976359,14725,0,1692571618,13102.48699366999,43.819435950004845,53542.02584904001
2023-08-20,22:47:00.000,232,10976350,14365,0,1692571619,13102.480257359995,43.79123943000013,53541.97693920001
2023-08-20,22:47:01.000,232,10976314,14165,0,1692571620,13102.359003779995,43.67845335000311,53541.89309376
2023-08-20,22:47:02.000,232,10976367,14485,0,1692571621,13102.25122282,43.64320769999904,53541.77431272
2023-08-20,22:47:03.000,232,10976348,14565,0,1692571622,13102.14344185999,43.56566726999881,53541.599634720005
2023-08-20,22:47:04.000,232,10976307,14645,0,1692571623,13102.089551379999,43.530421620002016,53541.56469912
2023-08-20,22:47:05.000,232,10976320,14405,0,1692571624,13102.049133519999,43.41763553999772,53541.57168624001
2023-08-20,22:47:06.000,232,10976315,14525,0,1692571625,13101.981770419989,43.368291630002204,53541.51578928
2023-08-20,22:47:07.000,232,10976344,14685,0,1692571626,13101.927879939998,43.32599684999877,53541.39002112
2023-08-20,22:47:08.000,232,10976343,14485,0,1692571627,13101.867253149998,43.304849460000696,53541.32014992
2023-08-20,22:47:09.000,232,10976308,14365,0,1692571628,13101.786417429998,43.27665294000326,53541.25726584001
2023-08-20,22:47:10.000,232,10976327,14565,0,1692571629,13101.665163849997,43.2696038100039,53541.145471920005
2023-08-20,22:47:11.000,232,10976400,14205,0,1692571630,13101.611273369992,43.22025990000111,53541.11752344001
2023-08-20,22:47:12.000,232,10976309,14725,0,1692571631,13101.429392999991,43.21321077000175,53540.928871200005
2023-08-20,22:47:13.000,232,10976311,14125,0,1692571632,13101.301403109996,43.185014250004315,53540.85201288001
2023-08-20,22:47:14.000,232,10976342,14205,0,1692571633,13101.26772155999,43.17091598999832,53540.86598712
2023-08-20,22:47:15.000,232,10976313,14365,0,1692571634,13101.180149529995,43.128621210002166,53540.7891288
2023-08-20,22:47:16.000,232,10976343,14485,0,1692571635,13101.119522739995,43.086326429998735,53540.67733488
2023-08-20,22:47:17.000,232,10976348,14485,0,1692571636,13101.00500546999,43.128621210002166,53540.66336064001
2023-08-20,22:47:18.000,232,10976316,14245,0,1692571637,13100.829861409999,43.11452295000345,53540.45374704
2023-08-20,22:47:19.000,232,10976336,14485,0,1692571638,13100.796179859994,43.079277299999376,53540.48169552
2023-08-20,22:47:20.000,232,10976344,14565,0,1692571639,13100.715344139993,43.086326429998735,53540.334966
2023-08-20,22:47:21.000,232,10976322,14565,0,1692571640,13100.654717349993,43.128621210002166,53540.34195312
2023-08-20,22:47:22.000,232,10976300,14245,0,1692571641,13100.513254839992,43.135670340001525,53540.16028800001
2023-08-20,22:47:23.000,232,10976329,14485,0,1692571642,13100.472836979992,43.128621210002166,53540.18124936001
2023-08-20,22:47:24.000,232,10976362,14405,0,1692571643,13100.486309599997,43.1568177299996,53540.14631376
2023-08-20,22:47:25.000,232,10976344,14605,0,1692571644,13100.439155430002,43.135670340001525,53540.11836528
2023-08-20,22:47:26.000,232,10976374,14445,0,1692571645,13100.365056019997,43.10747382000409,53539.92971304
2023-08-20,22:47:27.000,232,10976325,14645,0,1692571646,13100.378528640002,43.093375559998094,53539.922725920005
2023-08-20,22:47:28.000,232,10976325,14565,0,1692571647,13100.351583399992,43.06517904000066,53539.77599640001
2023-08-20,22:47:29.000,232,10976331,14245,0,1692571648,13100.317901850001,43.00173686999915,53539.69913808001
2023-08-20,22:47:30.000,232,10976359,14525,0,1692571649,13100.398737570002,42.98058948000107,53539.72009944
2023-08-20,22:47:31.000,232,10976349,14525,0,1692571650,13100.452628049992,42.87485253000341,53539.685163840004
2023-08-20,22:47:32.000,232,10976360,14365,0,1692571651,13100.479573290002,42.87485253000341,53539.61529264
2023-08-20,22:47:33.000,232,10976349,14805,0,1692571652,13100.452628049992,42.83255774999998,53539.5663828
2023-08-20,22:47:34.000,232,10976361,14445,0,1692571653,13100.526727459997,42.76206644999911,53539.51048584001
2023-08-20,22:47:35.000,232,10976317,14365,0,1692571654,13100.587354249998,42.69157514999824,53539.44760176
2023-08-20,22:47:36.000,232,10976423,14285,0,1692571655,13100.560409010002,42.69862428000488,53539.41266616001
2023-08-20,22:47:37.000,232,10976350,14765,0,1692571656,13100.493045909992,42.677476889999525,53539.30785936
2023-08-20,22:47:38.000,232,10976320,14085,0,1692571657,13100.546936389997,42.65632950000145,53539.286898
2023-08-20,22:47:39.000,232,10976307,14405,0,1692571658,13100.614299489993,42.64928037000209,53539.29388512001
2023-08-20,22:47:40.000,232,10976378,14125,0,1692571659,13100.600826870002,42.59288732999994,53539.23798816
2023-08-20,22:47:41.000,232,10976350,14325,0,1692571660,13100.573881629993,42.557641680003144,53539.16811696
2023-08-20,22:47:42.000,232,10976348,14405,0,1692571661,13100.526727459997,42.543543420004426,53539.0423488
2023-08-20,22:47:43.000,232,10976316,14565,0,1692571662,13100.513254839992,42.52944515999843,53539.0423488
2023-08-20,22:47:44.000,232,10976338,14245,0,1692571663,13100.506518529997,42.47305212000356,53538.95151624
2023-08-20,22:47:45.000,232,10976339,14325,0,1692571664,13100.526727459997,42.43780646999949,53538.94452912
2023-08-20,22:47:46.000,232,10976345,14205,0,1692571665,13100.499782220002,42.42370821000077,53538.89561928
2023-08-20,22:47:47.000,232,10976286,14405,0,1692571666,13100.445891739997,42.43075734000013,53538.89561928
2023-08-20,22:47:48.000,232,10976324,14445,0,1692571667,13100.412210189992,42.42370821000077,53538.85369656
2023-08-20,22:47:49.000,232,10976294,14085,0,1692571668,13100.371792329992,42.40256082000269,53538.86068368001
2023-08-20,22:47:50.000,232,10976339,14685,0,1692571669,13100.250538749991,42.4660029900042,53538.78382536
2023-08-20,22:47:51.000,232,10976303,14205,0,1692571670,13100.203384579996,42.52239602999907,53538.679018560004
2023-08-20,22:47:52.000,232,10976348,14405,0,1692571671,13100.122548859996,42.57173994000186,53538.69299280001
2023-08-20,22:47:53.000,232,10976356,14285,0,1692571672,13100.00803158999,42.62813298000401,53538.62312160001
2023-08-20,22:47:54.000,232,10976348,14285,0,1692571673,13099.880041699995,42.76206644999911,53538.64408296001
2023-08-20,22:47:55.000,232,10976321,14205,0,1692571674,13099.83288753,42.83255774999998,53538.699979920006
2023-08-20,22:47:56.000,232,10976349,14565,0,1692571675,13099.731842879999,42.93124556999828,53538.68600568
2023-08-20,22:47:57.000,232,10976350,14365,0,1692571676,13099.624061919989,42.959442090002995,53538.651070080006
2023-08-20,22:47:58.000,232,10976389,14445,0,1692571677,13099.435445239993,43.12157208000281,53538.49735344
2023-08-20,22:47:59.000,232,10976383,14325,0,1692571678,13099.347873209997,43.1568177299996,53538.52530192001
2023-08-20,22:48:00.000,232,10976373,14605,0,1692571679,13099.253564869992,43.24140728999919,53538.39254664
2023-08-20,22:48:01.000,232,10976352,14485,0,1692571680,13099.192938079992,43.27665294000326,53538.45543072001
2023-08-20,22:48:02.000,232,10976317,14285,0,1692571681,13099.098629740001,43.33304597999813,53538.37158528
2023-08-20,22:48:03.000,232,10976297,14405,0,1692571682,13099.078420810001,43.318947719999414,53538.32267544
2023-08-20,22:48:04.000,232,10976351,14645,0,1692571683,13099.078420810001,43.32599684999877,53538.35062392
2023-08-20,22:48:05.000,232,10976355,14485,0,1692571684,13099.011057709991,43.38943902000028,53538.32966256
2023-08-20,22:48:06.000,232,10976343,14365,0,1692571685,13098.963903539996,43.43173380000371,53538.32966256
2023-08-20,22:48:07.000,232,10976316,14925,0,1692571686,13098.963903539996,43.43878293000307,53538.30171408
2023-08-20,22:48:08.000,232,10976303,14445,0,1692571687,13098.88980412999,43.48107770999923,53538.196907280006
2023-08-20,22:48:09.000,232,10976374,14325,0,1692571688,13098.85612258,43.488126839998586,53538.2038944
2023-08-20,22:48:10.000,232,10976334,14085,0,1692571689,13098.903276749996,43.57271639999817,53538.23184288
2023-08-20,22:48:11.000,232,10976348,14565,0,1692571690,13098.963903539996,43.55861813999945,53538.26677848001
2023-08-20,22:48:12.000,232,10976326,14885,0,1692571691,13098.950430919991,43.57271639999817,53538.12004896001
2023-08-20,22:48:13.000,232,10976290,14325,0,1692571692,13098.970639849991,43.55861813999945,53538.147997440006
2023-08-20,22:48:14.000,232,10976331,14365,0,1692571693,13098.984112469996,43.544519880000735,53538.127036080004
2023-08-20,22:48:15.000,232,10976358,14525,0,1692571694,13099.031266639991,43.48107770999923,53538.147997440006
2023-08-20,22:48:16.000,232,10976314,14565,0,1692571695,13099.085157119996,43.495175969997945,53538.1340232
2023-08-20,22:48:17.000,232,10976332,14565,0,1692571696,13099.091893429992,43.45288119000179,53538.078126240005
2023-08-20,22:48:18.000,232,10976345,14365,0,1692571697,13099.172729149992,43.41763553999772,53538.12004896001
2023-08-20,22:48:19.000,232,10976348,14525,0,1692571698,13099.320927970002,43.37534076000156,53538.22485576
2023-08-20,22:48:20.000,232,10976357,14405,0,1692571699,13099.395027379993,43.32599684999877,53538.18992016001
2023-08-20,22:48:21.000,232,10976339,14365,0,1692571700,13099.502808339988,43.368291630002204,53538.245817120005
2023-08-20,22:48:22.000,232,10976341,14365,0,1692571701,13099.489335719998,43.41058640999836,53538.30171408
2023-08-20,22:48:23.000,232,10976316,14165,0,1692571702,13099.549962509998,43.44583206000243,53538.32267544
2023-08-20,22:48:24.000,232,10976365,14205,0,1692571703,13099.583644059989,43.593863790003525,53538.343636800004
2023-08-20,22:48:25.000,232,10976318,14725,0,1692571704,13099.651007159999,43.68550248000247,53538.364598160006
2023-08-20,22:48:26.000,232,10976334,14365,0,1692571705,13099.70489763999,43.80533768999885,53538.38555952001
2023-08-20,22:48:27.000,232,10976337,14205,0,1692571706,13099.718370259994,43.960418549999304,53538.42049512
2023-08-20,22:48:28.000,232,10976360,14405,0,1692571707,13099.731842879999,44.14369593000447,53538.4484436
2023-08-20,22:48:29.000,232,10976301,14285,0,1692571708,13099.86656907999,44.30582592000428,53538.53927616
2023-08-20,22:48:30.000,232,10976320,14365,0,1692571709,13099.85309646,44.43271026000002,53538.62312160001
2023-08-20,22:48:31.000,232,10976279,14845,0,1692571710,13099.94740479999,44.580741990001115,53538.54626328
2023-08-20,22:48:32.000,232,10976323,14245,0,1692571711,13099.960877419995,44.756970239999646,53538.60914736
2023-08-20,22:48:33.000,232,10976322,14165,0,1692571712,13099.981086349995,44.84155979999923,53538.63709584
2023-08-20,22:48:34.000,232,10976327,14365,0,1692571713,13100.021504209995,44.90500197000074,53538.77683824
2023-08-20,22:48:35.000,232,10976334,14485,0,1692571714,13099.97435004,44.996640659999684,53538.846709440004
2023-08-20,22:48:36.000,232,10976359,14165,0,1692571715,13099.900250629995,45.07418108999991,53538.95850336001
2023-08-20,22:48:37.000,232,10976329,14645,0,1692571716,13099.819414909995,45.045984570002474,53538.89561928
2023-08-20,22:48:38.000,232,10976329,14845,0,1692571717,13099.603852989989,45.06713196000055,53538.81177384001
2023-08-20,22:48:39.000,232,10976316,14685,0,1692571718,13099.489335719998,45.031886310003756,53538.846709440004
2023-08-20,22:48:40.000,232,10976318,14205,0,1692571719,13099.320927970002,44.96139501000289,53538.86068368001
2023-08-20,22:48:41.000,232,10976308,14245,0,1692571720,13099.246828559997,44.90500197000074,53538.93055488
2023-08-20,22:48:42.000,232,10976297,14445,0,1692571721,13099.105366049997,44.85565805999795,53538.93055488
2023-08-20,22:48:43.000,232,10976324,14205,0,1692571722,13098.984112469996,44.764019369999005,53538.94452912
2023-08-20,22:48:44.000,232,10976271,14365,0,1692571723,13098.91001305999,44.70762633000413,53538.93754200001
2023-08-20,22:48:45.000,232,10976354,14685,0,1692571724,13098.81570472,44.61598763999791,53539.035361680006
2023-08-20,22:48:46.000,232,10976359,14525,0,1692571725,13098.741605309995,44.594840249999834,53539.00741320001
2023-08-20,22:48:47.000,232,10976373,14645,0,1692571726,13098.64729696999,44.538447209997685,53539.02837456001
2023-08-20,22:48:48.000,232,10976297,14165,0,1692571727,13098.58667017999,44.5666437300024,53539.02138744
2023-08-20,22:48:49.000,232,10976324,14485,0,1692571728,13098.60687910999,44.51729981999961,53539.084271520005
2023-08-20,22:48:50.000,232,10976355,14525,0,1692571729,13098.62708803999,44.54549634000432,53539.084271520005
2023-08-20,22:48:51.000,232,10976306,14685,0,1692571730,13098.640560659995,44.531398079998326,53539.10523288001
2023-08-20,22:48:52.000,232,10976345,14405,0,1692571731,13098.68771482999,44.51729981999961,53539.17510408001
2023-08-20,22:48:53.000,232,10976335,14565,0,1692571732,13098.741605309995,44.538447209997685,53539.133181360005
2023-08-20,22:48:54.000,232,10976336,14405,0,1692571733,13098.75507793,44.51025069000025,53539.182091200004
2023-08-20,22:48:55.000,232,10976315,14045,0,1692571734,13098.78875947999,44.4538576499981,53539.16112984
2023-08-20,22:48:56.000,232,10976352,14565,0,1692571735,13098.81570472,44.48205417000281,53539.2170268
2023-08-20,22:48:57.000,232,10976321,14485,0,1692571736,13098.77528686,44.47500504000345,53539.14016848
2023-08-20,22:48:58.000,232,10976314,14165,0,1692571737,13098.82917733999,44.43975938999938,53539.11920712
2023-08-20,22:48:59.000,232,10976350,14445,0,1692571738,13098.89654044,44.34107157000108,53539.19606544001
2023-08-20,22:49:00.000,232,10976366,14445,0,1692571739,13098.862858889996,44.298776789997646,53539.154142720006
2023-08-20,22:49:01.000,232,10976325,14245,0,1692571740,13098.86959519999,44.235334620003414,53539.16811696
2023-08-20,22:49:02.000,232,10976334,14485,0,1692571741,13098.74834161999,44.20008896999934,53539.05632304001
2023-08-20,22:49:03.000,232,10976338,14285,0,1692571742,13098.761814239995,44.122548539999116,53539.05632304001
2023-08-20,22:49:04.000,232,10976344,14525,0,1692571743,13098.721396379995,44.002713330002734,53539.05632304001
2023-08-20,22:49:05.000,232,10976311,14605,0,1692571744,13098.70792375999,43.87582898999972,53539.0423488
2023-08-20,22:49:06.000,232,10976292,14245,0,1692571745,13098.67424221,43.79123943000013,53539.02138744
2023-08-20,22:49:07.000,232,10976313,14205,0,1692571746,13098.620351729995,43.64320769999904,53539.02837456001
2023-08-20,22:49:08.000,232,10976335,14405,0,1692571747,13098.56646124999,43.57271639999817,53539.00741320001
2023-08-20,22:49:09.000,232,10976350,14565,0,1692571748,13098.61361542,43.45993032000115,53539.04933592
2023-08-20,22:49:10.000,232,10976324,14085,0,1692571749,13098.62708803999,43.368291630002204,53539.00042608
2023-08-20,22:49:11.000,232,10976371,14325,0,1692571750,13098.660769589995,43.29075120000198,53539.00042608
2023-08-20,22:49:12.000,232,10976298,14445,0,1692571751,13098.721396379995,43.26255468000454,53538.9724776
2023-08-20,22:49:13.000,232,10976375,14325,0,1692571752,13098.76855054999,43.17796511999768,53538.965490480005
2023-08-20,22:49:14.000,232,10976366,14485,0,1692571753,13099.004321399996,43.1568177299996,53539.07029728
2023-08-20,22:49:15.000,232,10976369,14445,0,1692571754,13099.145783909997,43.17796511999768,53539.14715560001
2023-08-20,22:49:16.000,232,10976342,14205,0,1692571755,13099.327664279997,43.192063380003674,53539.19606544001
2023-08-20,22:49:17.000,232,10976330,14565,0,1692571756,13099.549962509998,43.17091598999832,53539.18907832
2023-08-20,22:49:18.000,232,10976369,14565,0,1692571757,13099.664479779989,43.17091598999832,53539.154142720006
2023-08-20,22:49:19.000,232,10976348,14125,0,1692571758,13099.93393218,43.21321077000175,53539.27292376001
2023-08-20,22:49:20.000,232,10976361,14245,0,1692571759,13100.12928516999,43.22025990000111,53539.321833600006
2023-08-20,22:49:21.000,232,10976333,14405,0,1692571760,13100.344847089997,43.22730903000047,53539.34279496001
2023-08-20,22:49:22.000,232,10976386,14125,0,1692571761,13100.459364360002,43.255505549997906,53539.39869192
2023-08-20,22:49:23.000,232,10976326,14405,0,1692571762,13100.647981039998,43.27665294000326,53539.47555024
2023-08-20,22:49:24.000,232,10976321,14485,0,1692571763,13100.809652479998,43.32599684999877,53539.65022824001
2023-08-20,22:49:25.000,232,10976371,14405,0,1692571764,13100.96458760999,43.33304597999813,53539.65721536001
2023-08-20,22:49:26.000,232,10976394,14565,0,1692571765,13101.03195071,43.39648814999964,53539.65022824001
2023-08-20,22:49:27.000,232,10976346,14405,0,1692571766,13101.12625904999,43.47402857999987,53539.6711896
2023-08-20,22:49:28.000,232,10976352,14285,0,1692571767,13101.17341322,43.530421620002016,53539.72708656001
2023-08-20,22:49:29.000,232,10976343,14565,0,1692571768,13101.260985249995,43.551569010000094,53539.72708656001
2023-08-20,22:49:30.000,232,10976320,14365,0,1692571769,13101.24751262999,43.593863790003525,53539.803944880005
2023-08-20,22:49:31.000,232,10976271,14485,0,1692571770,13101.37550252,43.63615856999968,53539.92971304
2023-08-20,22:49:32.000,232,10976330,14365,0,1692571771,13101.41592038,43.60796205000224,53539.91573880001
2023-08-20,22:49:33.000,232,10976341,14405,0,1692571772,13101.422656689996,43.57271639999817,53539.95766152
2023-08-20,22:49:34.000,232,10976340,14485,0,1692571773,13101.39571145,43.593863790003525,53539.95766152
2023-08-20,22:49:35.000,232,10976341,14725,0,1692571774,13101.463074549996,43.48107770999923,53539.98561000001
2023-08-20,22:49:36.000,232,10976338,14525,0,1692571775,13101.510228719992,43.42468467000435,53540.04849408
2023-08-20,22:49:37.000,232,10976363,14525,0,1692571776,13101.496756100001,43.32599684999877,53539.97862288
2023-08-20,22:49:38.000,232,10976315,14245,0,1692571777,13101.550646579992,43.2696038100039,53540.02753272
2023-08-20,22:49:39.000,232,10976306,14285,0,1692571778,13101.766208499997,43.17796511999768,53540.06945544
2023-08-20,22:49:40.000,232,10976340,14285,0,1692571779,13101.840307910003,43.185014250004315,53540.1253524
2023-08-20,22:49:41.000,232,10976342,14205,0,1692571780,13102.015451969994,43.07222817000002,53540.09740392
2023-08-20,22:49:42.000,232,10976354,14445,0,1692571781,13102.062606139989,43.00878599999851,53540.09740392
2023-08-20,22:49:43.000,232,10976342,14645,0,1692571782,13102.257959129995,43.02993339000386,53540.06945544
2023-08-20,22:49:44.000,232,10976332,14405,0,1692571783,13102.419630569995,43.0228842600045,53540.15330088001
2023-08-20,22:49:45.000,232,10976355,14365,0,1692571784,13102.621719869996,43.01583512999787,53540.21618496
2023-08-20,22:49:46.000,232,10976318,14205,0,1692571785,13102.817072860002,43.01583512999787,53540.27208192
2023-08-20,22:49:47.000,232,10976348,14325,0,1692571786,13102.965271679997,43.00878599999851,53540.23714632
2023-08-20,22:49:48.000,232,10976313,14285,0,1692571787,13103.066316329998,43.05108078000194,53540.2650948
2023-08-20,22:49:49.000,232,10976343,14445,0,1692571788,13103.268405629999,43.06517904000066,53540.29304328
2023-08-20,22:49:50.000,232,10976360,14485,0,1692571789,13103.40986814,43.079277299999376,53540.39785008001
2023-08-20,22:49:51.000,232,10976357,14525,0,1692571790,13103.558066959995,43.11452295000345,53540.36990160001
2023-08-20,22:49:52.000,232,10976290,14205,0,1692571791,13103.618693749995,43.14976860000024,53540.376888720006
2023-08-20,22:49:53.000,232,10976301,14605,0,1692571792,13103.780365189996,43.17091598999832,53540.4397728
2023-08-20,22:49:54.000,232,10976314,14405,0,1692571793,13104.002663419997,43.192063380003674,53540.62842504
2023-08-20,22:49:55.000,232,10976330,14565,0,1692571794,13104.171071169993,43.24845641999855,53540.66336064001
2023-08-20,22:49:56.000,232,10976347,14445,0,1692571795,13104.285588439998,43.192063380003674,53540.7192576
2023-08-20,22:49:57.000,232,10976347,14245,0,1692571796,13104.534831909994,43.22025990000111,53540.83803864
2023-08-20,22:49:58.000,232,10976376,14245,0,1692571797,13104.68303072999,43.24845641999855,53540.82406440001
2023-08-20,22:49:59.000,232,10976362,14205,0,1692571798,13104.979428369996,43.255505549997906,53540.88694848
2023-08-20,22:50:00.000,232,10976319,14645,0,1692571799,13105.228671839992,43.29780033000134,53540.977781040005
2023-08-20,22:50:01.000,232,10976323,14565,0,1692571800,13105.450970069993,43.354193370003486,53541.08258784
2023-08-20,22:50:02.000,232,10976294,14245,0,1692571801,13105.639586749989,43.354193370003486,53541.05463936
2023-08-20,22:50:03.000,232,10976281,14605,0,1692571802,13105.814730809994,43.37534076000156,53541.18739464001
2023-08-20,22:50:04.000,232,10976381,14525,0,1692571803,13106.05050166,43.368291630002204,53541.29918856
2023-08-20,22:50:05.000,232,10976370,14205,0,1692571804,13106.17175524,43.38943902000028,53541.36905976
2023-08-20,22:50:06.000,232,10976408,14565,0,1692571805,13106.266063579991,43.38238989000092,53541.35508552001
2023-08-20,22:50:07.000,232,10976326,14725,0,1692571806,13106.245854649991,43.368291630002204,53541.35508552001
2023-08-20,22:50:08.000,232,10976311,14485,0,1692571807,13106.245854649991,43.368291630002204,53541.431943840005
2023-08-20,22:50:09.000,232,10976373,14565,0,1692571808,13106.293008820001,43.24845641999855,53541.44591808
2023-08-20,22:50:10.000,232,10976319,14485,0,1692571809,13106.266063579991,43.17796511999768,53541.599634720005
2023-08-20,22:50:11.000,232,10976344,14645,0,1692571810,13106.16501892999,43.086326429998735,53541.45989232
2023-08-20,22:50:12.000,232,10976372,14525,0,1692571811,13106.07071059,42.98763861000043,53541.54373776001
2023-08-20,22:50:13.000,232,10976311,14765,0,1692571812,13105.98987487,42.8114103600019,53541.50880216
2023-08-20,22:50:14.000,232,10976386,14365,0,1692571813,13105.96292962999,42.65632950000145,53541.57168624001
2023-08-20,22:50:15.000,232,10976346,14525,0,1692571814,13105.935984389995,42.45895386000484,53541.52277640001
2023-08-20,22:50:16.000,232,10976319,14565,0,1692571815,13105.956193319995,42.34616778000054,53541.52277640001
2023-08-20,22:50:17.000,232,10976314,14445,0,1692571816,13105.94272069999,42.16289040000265,53541.43893096
2023-08-20,22:50:18.000,232,10976322,14485,0,1692571817,13106.03029273,42.043055189998995,53541.40399536001
2023-08-20,22:50:19.000,232,10976355,14605,0,1692571818,13106.239118339996,41.88092519999918,53541.49482792001
2023-08-20,22:50:20.000,232,10976338,14285,0,1692571819,13106.326690369991,41.75404086000344,53541.46687944
2023-08-20,22:50:21.000,232,10976318,14325,0,1692571820,13106.495098120002,41.71879520999937,53541.431943840005
2023-08-20,22:50:22.000,232,10976360,14685,0,1692571821,13106.535515980002,41.70469695000065,53541.383034000006
2023-08-20,22:50:23.000,232,10976358,14525,0,1692571822,13106.663505869998,41.65535303999786,53541.37604688001
2023-08-20,22:50:24.000,232,10976340,14805,0,1692571823,13106.771286829993,41.676500430003216,53541.47386656001
2023-08-20,22:50:25.000,232,10976294,14765,0,1692571824,13106.852122549994,41.72584433999873,53541.362072640004
2023-08-20,22:50:26.000,232,10976371,14525,0,1692571825,13106.939694579989,41.739942600004724,53541.39002112
2023-08-20,22:50:27.000,232,10976351,14445,0,1692571826,13107.007057679999,41.78223738000088,53541.383034000006
2023-08-20,22:50:28.000,232,10976336,14485,0,1692571827,13107.04073922999,41.88092519999918,53541.39700824
2023-08-20,22:50:29.000,232,10976308,14405,0,1692571828,13107.16199280999,41.923219980002614,53541.47386656001
2023-08-20,22:50:30.000,232,10976293,14325,0,1692571829,13107.175465429995,41.97961302000476,53541.46687944
2023-08-20,22:50:31.000,232,10976298,14285,0,1692571830,13107.215883289995,42.043055189998995,53541.44591808
2023-08-20,22:50:32.000,232,10976328,14405,0,1692571831,13107.316927939995,42.085349970002426,53541.44591808
2023-08-20,22:50:33.000,232,10976369,14325,0,1692571832,13107.357345799996,42.099448230001144,53541.43893096
2023-08-20,22:50:34.000,232,10976347,14645,0,1692571833,13107.458390449996,42.092399100001785,53541.50181504001
2023-08-20,22:50:35.000,232,10976374,14325,0,1692571834,13107.579644029996,42.12764474999858,53541.57867336
2023-08-20,22:50:36.000,232,10976357,14325,0,1692571835,13107.694161300002,42.13469387999794,53541.64155744001
2023-08-20,22:50:37.000,232,10976342,14445,0,1692571836,13107.768260709992,42.2192834400048,53541.68348016
2023-08-20,22:50:38.000,232,10976322,14685,0,1692571837,13107.781733329997,42.18403779000073,53541.57867336
2023-08-20,22:50:39.000,232,10976358,14525,0,1692571838,13107.869305359993,42.212234309998166,53541.557712
2023-08-20,22:50:40.000,232,10976375,14405,0,1692571839,13107.936668459988,42.22633257000416,53541.66950592001
2023-08-20,22:50:41.000,232,10976313,14725,0,1692571840,13107.977086319988,42.24043083000288,53541.66251880001
2023-08-20,22:50:42.000,232,10976299,14485,0,1692571841,13107.970350009993,42.2192834400048,53541.65553168
2023-08-20,22:50:43.000,232,10976331,14445,0,1692571842,13108.010767869993,42.24043083000288,53541.718415760006
2023-08-20,22:50:44.000,232,10976326,14565,0,1692571843,13108.044449419998,42.19108692000009,53541.74636424
2023-08-20,22:50:45.000,232,10976332,14405,0,1692571844,13108.044449419998,42.15584127000329,53541.78828696001
2023-08-20,22:50:46.000,232,10976342,14565,0,1692571845,13107.956877389988,42.06420258000435,53541.76033848001
2023-08-20,22:50:47.000,232,10976358,14605,0,1692571846,13107.943404769998,41.96551475999877,53541.66251880001
2023-08-20,22:50:48.000,232,10976347,14565,0,1692571847,13107.909723219993,41.866826940000465,53541.648544560005
2023-08-20,22:50:49.000,232,10976322,14245,0,1692571848,13107.876041670002,41.74699173000408,53541.63457032
2023-08-20,22:50:50.000,232,10976318,14125,0,1692571849,13107.990558939993,41.627156520000426,53541.70444152
2023-08-20,22:50:51.000,232,10976332,14605,0,1692571850,13108.078130969989,41.47207565999997,53541.648544560005
2023-08-20,22:50:52.000,232,10976353,14485,0,1692571851,13108.105076209999,41.34519132000423,53541.64155744001
2023-08-20,22:50:53.000,232,10976289,14365,0,1692571852,13108.226329789999,41.176012199997786,53541.61360896
2023-08-20,22:50:54.000,232,10976379,14525,0,1692571853,13108.30042919999,41.06322612000076,53541.66950592001
2023-08-20,22:50:55.000,232,10976364,14365,0,1692571854,13108.354319679995,40.92224351999903,53541.557712
2023-08-20,22:50:56.000,232,10976363,14285,0,1692571855,13108.46883695,40.8447030899988,53541.63457032
2023-08-20,22:50:57.000,232,10976306,14525,0,1692571856,13108.556408979995,40.767162659998576,53541.59264760001
2023-08-20,22:50:58.000,232,10976336,14205,0,1692571857,13108.62377207999,40.73191701000178,53541.61360896
2023-08-20,22:50:59.000,232,10976377,14405,0,1692571858,13108.751761970001,40.71781875000306,53541.71142864001
2023-08-20,22:51:00.000,232,10976351,14165,0,1692571859,13108.805652449992,40.7107696200037,53541.71142864001
2023-08-20,22:51:01.000,232,10976343,14645,0,1692571860,13108.846070309992,40.73896614000114,53541.76033848001
2023-08-20,22:51:02.000,232,10976402,14285,0,1692571861,13108.832597690001,40.73896614000114,53541.68348016
2023-08-20,22:51:03.000,232,10976314,14405,0,1692571862,13108.792179830001,40.76011352999922,53541.58566048
2023-08-20,22:51:04.000,232,10976366,14165,0,1692571863,13108.785443519992,40.78831005000393,53541.599634720005
2023-08-20,22:51:05.000,232,10976401,14165,0,1692571864,13108.839333999997,40.76011352999922,53541.64155744001
2023-08-20,22:51:06.000,232,10976326,14605,0,1692571865,13108.886488169992,40.767162659998576,53541.648544560005
2023-08-20,22:51:07.000,232,10976337,14485,0,1692571866,13108.920169719997,40.72486788000242,53541.61360896
2023-08-20,22:51:08.000,232,10976325,14765,0,1692571867,13108.953851270002,40.65437658000155,53541.64155744001
2023-08-20,22:51:09.000,232,10976321,14405,0,1692571868,13109.075104850002,40.583885280000686,53541.73239
2023-08-20,22:51:10.000,232,10976379,14285,0,1692571869,13109.176149499988,40.51339397999982,53541.67649304
2023-08-20,22:51:11.000,232,10976312,14685,0,1692571870,13109.256985219989,40.44995180999831,53541.61360896
2023-08-20,22:51:12.000,232,10976360,14325,0,1692571871,13109.337820939989,40.421755290000874,53541.51578928
2023-08-20,22:51:13.000,232,10976328,14445,0,1692571872,13109.512964999994,40.372411379998084,53541.599634720005
2023-08-20,22:51:14.000,232,10976351,14725,0,1692571873,13109.70158167999,40.2878218199985,53541.72540288
2023-08-20,22:51:15.000,232,10976305,14685,0,1692571874,13109.876725739996,40.2525761700017,53541.82322256
2023-08-20,22:51:16.000,232,10976359,14565,0,1692571875,13110.031660870001,40.224379650004266,53541.84418392
2023-08-20,22:51:17.000,232,10976340,14165,0,1692571876,13110.179859689997,40.238477910002985,53541.89309376
2023-08-20,22:51:18.000,232,10976356,14485,0,1692571877,13110.280904339998,40.21028138999827,53541.886106640006
2023-08-20,22:51:19.000,232,10976389,14125,0,1692571878,13110.408894229993,40.231428780003625,53541.94899072
2023-08-20,22:51:20.000,232,10976340,14525,0,1692571879,13110.584038289999,40.16093748000276,53542.00488768001
2023-08-20,22:51:21.000,232,10976324,14165,0,1692571880,13110.712028179994,40.16093748000276,53542.12366872001
2023-08-20,22:51:22.000,232,10976337,14205,0,1692571881,13110.853490689995,40.13979009000468,53542.13065584
2023-08-20,22:51:23.000,232,10976351,14725,0,1692571882,13110.974744269995,40.189134000000195,53542.1865528
2023-08-20,22:51:24.000,232,10976357,14565,0,1692571883,13111.143152019991,40.189134000000195,53542.34725656
2023-08-20,22:51:25.000,232,10976357,14805,0,1692571884,13111.304823459992,40.2525761700017,53542.38219216001
2023-08-20,22:51:26.000,232,10976318,14965,0,1692571885,13111.372186560002,40.35126399000001,53542.438089120005
2023-08-20,22:51:27.000,232,10976346,14205,0,1692571886,13111.493440140002,40.31601834000321,53542.61975424
2023-08-20,22:51:28.000,232,10976322,14325,0,1692571887,13111.533858000003,40.414706160001515,53542.64770272001
2023-08-20,22:51:29.000,232,10976298,14285,0,1692571888,13111.567539549993,40.42880442000023,53542.74552240001
2023-08-20,22:51:30.000,232,10976405,14285,0,1692571889,13111.749419919994,40.44290267999895,53542.88526480001
2023-08-20,22:51:31.000,232,10976344,14405,0,1692571890,13111.816783019989,40.47814833000302,53542.92718752
2023-08-20,22:51:32.000,232,10976330,14365,0,1692571891,13111.823519329999,40.47814833000302,53543.03199432001
2023-08-20,22:51:33.000,232,10976313,14205,0,1692571892,13111.769628849994,40.51339397999982,53543.07391704
2023-08-20,22:51:34.000,232,10976386,14405,0,1692571893,13111.830255639994,40.464050070004305,53543.22064656001
2023-08-20,22:51:35.000,232,10976341,14165,0,1692571894,13111.810046709994,40.48519746000238,53543.227633680006
2023-08-20,22:51:36.000,232,10976311,14605,0,1692571895,13111.789837779994,40.50634485000046,53543.29051776
2023-08-20,22:51:37.000,232,10976369,14405,0,1692571896,13111.749419919994,40.52749223999854,53543.339427599996
2023-08-20,22:51:38.000,232,10976329,14405,0,1692571897,13111.789837779994,40.50634485000046,53543.444234400005
2023-08-20,22:51:39.000,232,10976334,14605,0,1692571898,13111.789837779994,40.52749223999854,53543.59096392
2023-08-20,22:51:40.000,232,10976354,14365,0,1692571899,13111.823519329999,40.52044310999918,53543.6887836
2023-08-20,22:51:41.000,232,10976343,14565,0,1692571900,13111.776365159989,40.583885280000686,53543.66782224
2023-08-20,22:51:42.000,232,10976374,14365,0,1692571901,13111.729210989994,40.647327450002194,53543.779616160005
2023-08-20,22:51:43.000,232,10976294,14685,0,1692571902,13111.648375269993,40.70372049000434,53543.80756464
2023-08-20,22:51:44.000,232,10976334,14765,0,1692571903,13111.574275859988,40.73896614000114,53543.83551312
2023-08-20,22:51:45.000,232,10976357,14365,0,1692571904,13111.533858000003,40.80945744000201,53543.947307040005
2023-08-20,22:51:46.000,232,10976335,14205,0,1692571905,13111.466494899993,40.858801350004796,53544.03813960001
2023-08-20,22:51:47.000,232,10976381,14365,0,1692571906,13111.399131799997,40.9574891700031,53544.03115248
2023-08-20,22:51:48.000,232,10976359,14445,0,1692571907,13111.311559770002,41.02798047000397,53544.08006232
2023-08-20,22:51:49.000,232,10976307,14245,0,1692571908,13111.264405599992,41.11257003000355,53544.212817600004
2023-08-20,22:51:50.000,232,10976378,13965,0,1692571909,13111.136415709996,41.176012199997786,53544.24076608
2023-08-20,22:51:51.000,232,10976359,14565,0,1692571910,13111.035371059996,41.225356110000575,53544.26172744
2023-08-20,22:51:52.000,232,10976341,14605,0,1692571911,13110.833281759995,41.3028965400008,53544.212817600004
2023-08-20,22:51:53.000,232,10976286,14245,0,1692571912,13110.73897341999,41.408633489998465,53544.30365016001
2023-08-20,22:51:54.000,232,10976323,14525,0,1692571913,13110.71876448999,41.408633489998465,53544.43640544
2023-08-20,22:51:55.000,232,10976351,14445,0,1692571914,13110.63792876999,41.49322304999805,53544.42243120001
2023-08-20,22:51:56.000,232,10976383,14205,0,1692571915,13110.610983529994,41.53551783000148,53544.513263759996
2023-08-20,22:51:57.000,232,10976357,14245,0,1692571916,13110.516675189989,41.62010739000107,53544.49230240001
2023-08-20,22:51:58.000,232,10976322,14365,0,1692571917,13110.368476369993,41.6624021700045,53544.42243120001
2023-08-20,22:51:59.000,232,10976339,14245,0,1692571918,13110.267431719993,41.71174608000001,53544.499289520005
2023-08-20,22:52:00.000,232,10976327,14405,0,1692571919,13110.152914450002,41.817483029997675,53544.499289520005
2023-08-20,22:52:01.000,232,10976332,14285,0,1692571920,13110.146178139992,41.83158129000367,53544.60409632
2023-08-20,22:52:02.000,232,10976368,14565,0,1692571921,13110.072078730002,41.93026911000197,53544.569160720006
2023-08-20,22:52:03.000,232,10976342,14445,0,1692571922,13109.944088839991,42.043055189998995,53544.569160720006
2023-08-20,22:52:04.000,232,10976398,14525,0,1692571923,13109.863253119991,42.1064973600005,53544.666980400005
2023-08-20,22:52:05.000,232,10976320,14285,0,1692571924,13109.876725739996,42.12764474999858,53544.70890312001
2023-08-20,22:52:06.000,232,10976331,14685,0,1692571925,13109.76220846999,42.19108692000009,53544.68794176001
2023-08-20,22:52:07.000,232,10976316,14685,0,1692571926,13109.70158167999,42.275676479999674,53544.715890240004
2023-08-20,22:52:08.000,232,10976364,14525,0,1692571927,13109.593800719995,42.310922130003746,53544.618070560005
2023-08-20,22:52:09.000,232,10976361,14325,0,1692571928,13109.512964999994,42.30387300000439,53544.715890240004
2023-08-20,22:52:10.000,232,10976319,14805,0,1692571929,13109.452338209994,42.36731516999862,53544.72287736
2023-08-20,22:52:11.000,232,10976333,14365,0,1692571930,13109.351293559994,42.37436429999798,53544.72986448001
2023-08-20,22:52:12.000,232,10976349,14325,0,1692571931,13109.196358429988,42.38846256000397,53544.68794176001
2023-08-20,22:52:13.000,232,10976362,14205,0,1692571932,13109.034686990002,42.36026603999926,53544.68794176001
2023-08-20,22:52:14.000,232,10976306,14405,0,1692571933,13108.920169719997,42.38141343000461,53544.61108344001
2023-08-20,22:52:15.000,232,10976369,14405,0,1692571934,13108.812388760001,42.33206952000182,53544.56217360001
2023-08-20,22:52:16.000,232,10976358,14205,0,1692571935,13108.657453629996,42.36026603999926,53544.513263759996
2023-08-20,22:52:17.000,232,10976358,14205,0,1692571936,13108.455364329995,42.34616778000054,53544.44339256001
2023-08-20,22:52:18.000,232,10976360,14525,0,1692571937,13108.36105598999,42.34616778000054,53544.4573668
2023-08-20,22:52:19.000,232,10976352,14165,0,1692571938,13108.30042919999,42.317971260003105,53544.42243120001
2023-08-20,22:52:20.000,232,10976377,14285,0,1692571939,13108.158966689989,42.28977473999839,53544.40845696
2023-08-20,22:52:21.000,232,10976375,14685,0,1692571940,13108.030976799993,42.2545290900016,53544.28967592
2023-08-20,22:52:22.000,232,10976382,14565,0,1692571941,13107.849096429993,42.2192834400048,53544.233778960006
2023-08-20,22:52:23.000,232,10976315,14565,0,1692571942,13107.748051779992,42.19108692000009,53544.13595928001
2023-08-20,22:52:24.000,232,10976379,14645,0,1692571943,13107.633534510001,42.18403779000073,53544.05211384
2023-08-20,22:52:25.000,232,10976379,14485,0,1692571944,13107.519017239996,42.141743010004575,53544.05211384
2023-08-20,22:52:26.000,232,10976350,14445,0,1692571945,13107.458390449996,42.12764474999858,53543.98224264
2023-08-20,22:52:27.000,232,10976322,14605,0,1692571946,13107.35060949,42.099448230001144,53543.88442296
2023-08-20,22:52:28.000,232,10976344,14125,0,1692571947,13107.24956484,42.05715344999771,53543.78660328
2023-08-20,22:52:29.000,232,10976366,14525,0,1692571948,13107.20241066999,42.00076041000284,53543.71673208
2023-08-20,22:52:30.000,232,10976364,14485,0,1692571949,13107.06768447,42.036006059999636,53543.65384800001
2023-08-20,22:52:31.000,232,10976372,14485,0,1692571950,13107.013793989994,41.94436737000069,53543.58397680001
2023-08-20,22:52:32.000,232,10976345,14485,0,1692571951,13106.899276719989,41.93026911000197,53543.52109272
2023-08-20,22:52:33.000,232,10976374,14485,0,1692571952,13106.778023139988,41.94436737000069,53543.34641472001
2023-08-20,22:52:34.000,232,10976356,14405,0,1692571953,13106.751077899993,41.88092519999918,53543.24160792
2023-08-20,22:52:35.000,232,10976314,14365,0,1692571954,13106.717396349988,41.83863042000303,53543.19968520001
2023-08-20,22:52:36.000,232,10976322,14445,0,1692571955,13106.683714799998,41.7610899900028,53543.10186552001
2023-08-20,22:52:37.000,232,10976330,14325,0,1692571956,13106.670242179993,41.74699173000408,53542.99705872
2023-08-20,22:52:38.000,232,10976310,14045,0,1692571957,13106.582670149997,41.690598690001934,53542.836354959996
2023-08-20,22:52:39.000,232,10976319,14645,0,1692571958,13106.555724910002,41.634205649999785,53542.78744512
2023-08-20,22:52:40.000,232,10976352,14245,0,1692571959,13106.602879079997,41.62010739000107,53542.724561040006
2023-08-20,22:52:41.000,232,10976343,14405,0,1692571960,13106.575933840002,41.57781261000491,53542.668664079996
2023-08-20,22:52:42.000,232,10976329,14285,0,1692571961,13106.569197529992,41.57076347999828,53542.556870160006
2023-08-20,22:52:43.000,232,10976335,14445,0,1692571962,13106.650033249993,41.57076347999828,53542.44507624
2023-08-20,22:52:44.000,232,10976307,14405,0,1692571963,13106.717396349988,41.58486174000427,53542.44507624
2023-08-20,22:52:45.000,232,10976348,14485,0,1692571964,13106.717396349988,41.65535303999786,53542.36123080001
2023-08-20,22:52:46.000,232,10976338,14325,0,1692571965,13106.683714799998,41.6483039099985,53542.31232096001
2023-08-20,22:52:47.000,232,10976309,14205,0,1692571966,13106.656769560002,41.71174608000001,53542.221488400006
2023-08-20,22:52:48.000,232,10976319,14405,0,1692571967,13106.562461219997,41.71879520999937,53542.06777176
2023-08-20,22:52:49.000,232,10976367,14565,0,1692571968,13106.548988599992,41.80338476999896,53542.032836160004
2023-08-20,22:52:50.000,232,10976349,14525,0,1692571969,13106.575933840002,41.78928651000024,53542.01886192
2023-08-20,22:52:51.000,232,10976367,14485,0,1692571970,13106.515307050002,41.873876069999824,53541.95597784001
2023-08-20,22:52:52.000,232,10976340,14325,0,1692571971,13106.447943949992,41.916170850003255,53541.92104224
2023-08-20,22:52:53.000,232,10976380,14245,0,1692571972,13106.326690369991,41.99371128000348,53541.85815816001
2023-08-20,22:52:54.000,232,10976318,13965,0,1692571973,13106.225645719991,42.050104319998354,53541.75335136
2023-08-20,22:52:55.000,232,10976349,14205,0,1692571974,13106.12460106999,42.07830084000307,53541.70444152
2023-08-20,22:52:56.000,232,10976346,14205,0,1692571975,13106.02355641999,42.12764474999858,53541.65553168
2023-08-20,22:52:57.000,232,10976393,14485,0,1692571976,13105.86188497999,42.12764474999858,53541.4878408
2023-08-20,22:52:58.000,232,10976317,14405,0,1692571977,13105.767576639999,42.19813604999945,53541.51578928
2023-08-20,22:52:59.000,232,10976359,14485,0,1692571978,13105.740631399989,42.20518517999881,53541.53675064
2023-08-20,22:53:00.000,232,10976345,14765,0,1692571979,13105.578959959988,42.275676479999674,53541.480853680005
2023-08-20,22:53:01.000,232,10976347,14445,0,1692571980,13105.444233759998,42.33206952000182,53541.42495672001
2023-08-20,22:53:02.000,232,10976345,14085,0,1692571981,13105.262353389997,42.41665908000141,53541.29918856
2023-08-20,22:53:03.000,232,10976392,14205,0,1692571982,13105.093945640001,42.48715038000228,53541.35508552001
2023-08-20,22:53:04.000,232,10976371,14445,0,1692571983,13105.03331885,42.57173994000186,53541.30617568001
2023-08-20,22:53:05.000,232,10976313,14205,0,1692571984,13104.939010509996,42.62108385000465,53541.20835600001
2023-08-20,22:53:06.000,232,10976375,14405,0,1692571985,13104.77060276,42.726820800002315,53541.215343120006
2023-08-20,22:53:07.000,232,10976349,14285,0,1692571986,13104.64934918,42.82550862000062,53541.08258784
2023-08-20,22:53:08.000,232,10976333,14645,0,1692571987,13104.480941429989,42.910098180000205,53541.07560072
2023-08-20,22:53:09.000,232,10976388,14045,0,1692571988,13104.447259879998,43.00878599999851,53541.047652240006
2023-08-20,22:53:10.000,232,10976320,13965,0,1692571989,13104.326006299998,43.11452295000345,53541.026690880004
2023-08-20,22:53:11.000,232,10976349,14445,0,1692571990,13104.231697959993,43.17796511999768,53540.99874240001
2023-08-20,22:53:12.000,232,10976371,14645,0,1692571991,13104.117180690002,43.24845641999855,53540.90790984
2023-08-20,22:53:13.000,232,10976334,14125,0,1692571992,13104.070026519992,43.304849460000696,53540.8939356
2023-08-20,22:53:14.000,232,10976317,14245,0,1692571993,13104.083499139997,43.41763553999772,53540.87297424001
2023-08-20,22:53:15.000,232,10976339,14565,0,1692571994,13104.123916999997,43.42468467000435,53540.93585832
2023-08-20,22:53:16.000,232,10976369,14325,0,1692571995,13104.150862239992,43.48107770999923,53540.91489696
2023-08-20,22:53:17.000,232,10976366,14405,0,1692571996,13104.211489029993,43.52337249000266,53540.87297424001
2023-08-20,22:53:18.000,232,10976357,14365,0,1692571997,13104.184543789997,43.60796205000224,53540.80310304001
2023-08-20,22:53:19.000,232,10976351,14205,0,1692571998,13104.332742609993,43.600912920002884,53540.83105152001
2023-08-20,22:53:20.000,232,10976320,14405,0,1692571999,13104.386633089998,43.6502568299984,53540.86598712
2023-08-20,22:53:21.000,232,10976384,14205,0,1692572000,13104.494414049994,43.74189552000462,53540.879961360006
2023-08-20,22:53:22.000,232,10976346,14365,0,1692572001,13104.58198607999,43.720748129999265,53540.82406440001
2023-08-20,22:53:23.000,232,10976329,14525,0,1692572002,13104.76386644999,43.727797259998624,53540.86598712
2023-08-20,22:53:24.000,232,10976333,14405,0,1692572003,13104.90532895999,43.75599378000334,53540.93585832
2023-08-20,22:53:25.000,232,10976376,14605,0,1692572004,13105.107418259991,43.763042910002696,53540.9638068
2023-08-20,22:53:26.000,232,10976338,14605,0,1692572005,13105.221935529997,43.74894465000398,53540.9638068
2023-08-20,22:53:27.000,232,10976348,14085,0,1692572006,13105.397079590002,43.75599378000334,53540.99175528001
2023-08-20,22:53:28.000,232,10976321,14525,0,1692572007,13105.545278409998,43.73484638999798,53540.94284544
2023-08-20,22:53:29.000,232,10976346,14125,0,1692572008,13105.727158779999,43.6502568299984,53541.047652240006
2023-08-20,22:53:30.000,232,10976375,14045,0,1692572009,13106.016820109995,43.57271639999817,53541.145471920005
2023-08-20,22:53:31.000,232,10976349,14165,0,1692572010,13106.2121731,43.495175969997945,53541.20136888
2023-08-20,22:53:32.000,232,10976325,14365,0,1692572011,13106.380580849996,43.42468467000435,53541.15944616001
2023-08-20,22:53:33.000,232,10976363,14005,0,1692572012,13106.596142770002,43.311898590000055,53541.25027872
2023-08-20,22:53:34.000,232,10976387,14125,0,1692572013,13106.798232069988,43.24845641999855,53541.29220144
2023-08-20,22:53:35.000,232,10976349,14525,0,1692572014,13107.007057679999,43.12157208000281,53541.37604688001
2023-08-20,22:53:36.000,232,10976352,14285,0,1692572015,13107.10810233,43.05108078000194,53541.43893096
2023-08-20,22:53:37.000,232,10976352,14205,0,1692572016,13107.28324638999,42.952392960003635,53541.45989232
2023-08-20,22:53:38.000,232,10976311,14165,0,1692572017,13107.40449996999,42.86780340000405,53541.49482792001
2023-08-20,22:53:39.000,232,10976368,14325,0,1692572018,13107.647007129992,42.719771670002956,53541.63457032
2023-08-20,22:53:40.000,232,10976348,14365,0,1692572019,13107.694161300002,42.677476889999525,53541.61360896
2023-08-20,22:53:41.000,232,10976318,14325,0,1692572020,13107.889514289993,42.52944515999843,53541.718415760006
2023-08-20,22:53:42.000,232,10976331,14245,0,1692572021,13107.970350009993,42.444855599998846,53541.718415760006
2023-08-20,22:53:43.000,232,10976340,14485,0,1692572022,13108.105076209999,42.325020390002464,53541.72540288
2023-08-20,22:53:44.000,232,10976339,14285,0,1692572023,13108.273483959994,42.18403779000073,53541.82322256
2023-08-20,22:53:45.000,232,10976356,14445,0,1692572024,13108.42841909,42.036006059999636,53541.90706800001
2023-08-20,22:53:46.000,232,10976333,14445,0,1692572025,13108.56314528999,41.902072590004536,53541.90008088
2023-08-20,22:53:47.000,232,10976366,14605,0,1692572026,13108.745025659991,41.74699173000408,53541.935016480005
2023-08-20,22:53:48.000,232,10976285,13925,0,1692572027,13108.893224480002,41.57781261000491,53541.90008088
2023-08-20,22:53:49.000,232,10976326,14045,0,1692572028,13109.081841159998,41.44387914000254,53541.96995208
2023-08-20,22:53:50.000,232,10976332,14525,0,1692572029,13109.277194149989,41.30994567000016,53542.01886192
2023-08-20,22:53:51.000,232,10976361,14645,0,1692572030,13109.48601976,41.12666829000227,53542.053797520006
2023-08-20,22:53:52.000,232,10976351,14365,0,1692572031,13109.66116381999,41.042078730002686,53542.03982328
2023-08-20,22:53:53.000,232,10976359,14405,0,1692572032,13109.836307879996,40.88699787000223,53542.102707360005
2023-08-20,22:53:54.000,232,10976349,14165,0,1692572033,13110.072078730002,40.78831005000393,53542.16559144001
2023-08-20,22:53:55.000,232,10976359,14405,0,1692572034,13110.334794820003,40.61913093000476,53542.256424
2023-08-20,22:53:56.000,232,10976381,14325,0,1692572035,13110.536884119989,40.55568876000325,53542.30533384
2023-08-20,22:53:57.000,232,10976356,14365,0,1692572036,13110.75918234999,40.414706160001515,53542.35424368
2023-08-20,22:53:58.000,232,10976385,14485,0,1692572037,13110.88717224,40.365362249998725,53542.26341112001
2023-08-20,22:53:59.000,232,10976362,14045,0,1692572038,13111.122943089991,40.28077268999914,53542.40315352
2023-08-20,22:54:00.000,232,10976346,14565,0,1692572039,13111.271141910001,40.231428780003625,53542.45206336
2023-08-20,22:54:01.000,232,10976306,14165,0,1692572040,13111.453022280002,40.196183129999554,53542.556870160006
2023-08-20,22:54:02.000,232,10976339,14325,0,1692572041,13111.607957409993,40.175035740001476,53542.5708444
2023-08-20,22:54:03.000,232,10976318,14565,0,1692572042,13111.91782766999,40.175035740001476,53542.605780000005
2023-08-20,22:54:04.000,232,10976343,14205,0,1692572043,13112.207489,40.132740959998046,53542.71757392001
2023-08-20,22:54:05.000,232,10976337,14565,0,1692572044,13112.463468779992,40.11159356999997,53542.75250952
2023-08-20,22:54:06.000,232,10976334,14605,0,1692572045,13112.692503320002,40.09749531000125,53542.80141936
2023-08-20,22:54:07.000,232,10976351,14325,0,1692572046,13112.928274169994,40.062249660004454,53542.871290560004
2023-08-20,22:54:08.000,232,10976368,14205,0,1692572047,13113.15730870999,39.998807490002946,53542.90622616
2023-08-20,22:54:09.000,232,10976321,14325,0,1692572048,13113.42676111,40.005856620002305,53542.990071600005
2023-08-20,22:54:10.000,232,10976317,14245,0,1692572049,13113.716422439997,39.97766010000487,53543.12981400001
2023-08-20,22:54:11.000,232,10976342,14045,0,1692572050,13113.965665909993,39.91421793000336,53543.26955640001
2023-08-20,22:54:12.000,232,10976342,14525,0,1692572051,13114.174491519989,39.84372663000249,53543.374363200004
2023-08-20,22:54:13.000,232,10976351,14725,0,1692572052,13114.33616295999,39.80848097999842,53543.43026016
2023-08-20,22:54:14.000,232,10976372,14285,0,1692572053,13114.491098089995,39.80143184999906,53543.59795104
2023-08-20,22:54:15.000,232,10976325,14605,0,1692572054,13114.66624215,39.75208794000355,53543.709744960004
2023-08-20,22:54:16.000,232,10976357,14365,0,1692572055,13114.787495730001,39.787333590000344,53543.75166768001
2023-08-20,22:54:17.000,232,10976347,14445,0,1692572056,13114.821177279991,39.787333590000344,53543.83551312
2023-08-20,22:54:18.000,232,10976358,14285,0,1692572057,13114.935694549997,39.85782489000121,53544.02416536
2023-08-20,22:54:19.000,232,10976342,14125,0,1692572058,13115.083893369992,39.84372663000249,53544.233778960006
2023-08-20,22:54:20.000,232,10976347,14525,0,1692572059,13115.178201709998,39.93536532000144,53544.380508480004
2023-08-20,22:54:21.000,232,10976370,14405,0,1692572060,13115.285982669993,40.02700401000038,53544.48531528
2023-08-20,22:54:22.000,232,10976345,14325,0,1692572061,13115.333136839989,40.09749531000125,53544.513263759996
2023-08-20,22:54:23.000,232,10976388,14565,0,1692572062,13115.467863039994,40.1538883500034,53544.65300616
2023-08-20,22:54:24.000,232,10976340,14365,0,1692572063,13115.53522613999,40.25962530000106,53544.80672280001
2023-08-20,22:54:25.000,232,10976327,14205,0,1692572064,13115.68342496,40.29487094999786,53544.99537504001
2023-08-20,22:54:26.000,232,10976388,14605,0,1692572065,13115.750788059995,40.38650964000408,53545.14210456001
2023-08-20,22:54:27.000,232,10976315,14285,0,1692572066,13115.85856901999,40.44290267999895,53545.239924240006
2023-08-20,22:54:28.000,232,10976310,14405,0,1692572067,13115.973086289996,40.54863963000389,53545.3656924
2023-08-20,22:54:29.000,232,10976330,14405,0,1692572068,13116.080867249992,40.56978702000197,53545.5403704
2023-08-20,22:54:30.000,232,10976329,14365,0,1692572069,13116.134757729997,40.65437658000155,53545.624215840005
2023-08-20,22:54:31.000,232,10976317,14245,0,1692572070,13116.175175589997,40.69667135999771,53545.742996880006
2023-08-20,22:54:32.000,232,10976372,14125,0,1692572071,13116.289692860002,40.72486788000242,53545.81286808001
2023-08-20,22:54:33.000,232,10976333,14405,0,1692572072,13116.370528580002,40.68962222999835,53545.88273928001
2023-08-20,22:54:34.000,232,10976365,14525,0,1692572073,13116.505254779993,40.69667135999771,53546.05043016001
2023-08-20,22:54:35.000,232,10976334,14245,0,1692572074,13116.75449824999,40.73191701000178,53546.23209528
2023-08-20,22:54:36.000,232,10976382,14525,0,1692572075,13116.90269707,40.67552396999963,53546.3089536
2023-08-20,22:54:37.000,232,10976348,14445,0,1692572076,13117.03742326999,40.66142571000091,53546.35087632
2023-08-20,22:54:38.000,232,10976430,14485,0,1692572077,13117.1249953,40.647327450002194,53546.42074752
2023-08-20,22:54:39.000,232,10976349,14205,0,1692572078,13117.300139359992,40.55568876000325,53546.413760400006
2023-08-20,22:54:40.000,232,10976393,14685,0,1692572079,13117.502228659992,40.48519746000238,53546.54651568
2023-08-20,22:54:41.000,232,10976341,14485,0,1692572080,13117.758208439998,40.365362249998725,53546.679270960005
2023-08-20,22:54:42.000,232,10976340,14445,0,1692572081,13117.95356142999,40.30192008000449,53546.72119368001
2023-08-20,22:54:43.000,232,10976338,14205,0,1692572082,13118.209541209995,40.20323225999891,53546.749142160006
2023-08-20,22:54:44.000,232,10976361,14485,0,1692572083,13118.485729920001,40.09749531000125,53546.79106488001
2023-08-20,22:54:45.000,232,10976304,14525,0,1692572084,13118.734973389997,39.998807490002946,53546.93080728
2023-08-20,22:54:46.000,232,10976341,14485,0,1692572085,13118.950535309988,39.89307053999801,53546.965742880006
2023-08-20,22:54:47.000,232,10976328,14365,0,1692572086,13119.065052579994,39.80143184999906,53547.014652720005
2023-08-20,22:54:48.000,232,10976343,14325,0,1692572087,13119.226724019994,39.68864577000204,53547.02862696
2023-08-20,22:54:49.000,232,10976351,14085,0,1692572088,13119.39513176999,39.589957950003736,53547.04958832
2023-08-20,22:54:50.000,232,10976391,14325,0,1692572089,13119.610693689996,39.51241752000351,53547.16138224
2023-08-20,22:54:51.000,232,10976329,14405,0,1692572090,13119.799310369992,39.378484050001134,53547.2172792
2023-08-20,22:54:52.000,232,10976345,14525,0,1692572091,13119.900355019992,39.26569797000411,53547.182343600005
2023-08-20,22:54:53.000,232,10976377,14405,0,1692572092,13120.035081219998,39.145862760000455,53547.15439512001
2023-08-20,22:54:54.000,232,10976313,14445,0,1692572093,13120.223697899994,39.07537145999959,53547.21029208
2023-08-20,22:54:55.000,232,10976370,14805,0,1692572094,13120.344951479994,38.93438885999785,53547.25920192
2023-08-20,22:54:56.000,232,10976340,14445,0,1692572095,13120.607667569995,38.89914321000106,53547.27317616001
2023-08-20,22:54:57.000,232,10976339,14365,0,1692572096,13120.70197591,38.80750452000211,53547.301124640006
2023-08-20,22:54:58.000,232,10976345,14525,0,1692572097,13120.856911039991,38.80045539000275,53547.32208600001
2023-08-20,22:54:59.000,232,10976337,14565,0,1692572098,13121.011846169997,38.737013220001245,53547.38497008
2023-08-20,22:55:00.000,232,10976344,14485,0,1692572099,13121.139836059992,38.694718439997814,53547.419905680006
2023-08-20,22:55:01.000,232,10976353,14445,0,1692572100,13121.180253919993,38.70176757000445,53547.447854160004
2023-08-20,22:55:02.000,232,10976332,14245,0,1692572101,13121.160044989992,38.77225886999804,53547.398944320004
2023-08-20,22:55:03.000,232,10976288,14445,0,1692572102,13121.186990230002,38.83570103999955,53547.50375112
2023-08-20,22:55:04.000,232,10976347,14085,0,1692572103,13121.207199160002,38.87799582000298,53547.496764
2023-08-20,22:55:05.000,232,10976326,14405,0,1692572104,13121.186990230002,38.927339729998494,53547.57362232
2023-08-20,22:55:06.000,232,10976373,14245,0,1692572105,13121.220671779993,39.01192928999808,53547.54567384
2023-08-20,22:55:07.000,232,10976340,14445,0,1692572106,13121.166781300002,39.07537145999959,53547.587596560006
2023-08-20,22:55:08.000,232,10976360,14245,0,1692572107,13121.227408090002,39.096518849997665,53547.52471248
2023-08-20,22:55:09.000,232,10976359,14285,0,1692572108,13121.294771189998,39.16701014999853,53547.50375112
2023-08-20,22:55:10.000,232,10976335,14405,0,1692572109,13121.395815839998,39.13176450000174,53547.5316996
2023-08-20,22:55:11.000,232,10976341,14805,0,1692572110,13121.503596799994,39.12471537000238,53547.59458368
2023-08-20,22:55:12.000,232,10976363,14405,0,1692572111,13121.63158668999,39.11061711000366,53547.615545040004
2023-08-20,22:55:13.000,232,10976294,14365,0,1692572112,13121.73263133999,39.06832233000023,53547.6015708
2023-08-20,22:55:14.000,232,10976359,14365,0,1692572113,13121.88083016,39.04012581000279,53547.615545040004
2023-08-20,22:55:15.000,232,10976357,14365,0,1692572114,13122.089655769996,38.969634510001924,53547.74830032001
2023-08-20,22:55:16.000,232,10976348,14565,0,1692572115,13122.170491489996,38.962585380002565,53547.76926168
2023-08-20,22:55:17.000,232,10976326,14645,0,1692572116,13122.264799830002,38.955536250003206,53547.72733896001
2023-08-20,22:55:18.000,232,10976348,14525,0,1692572117,13122.285008760002,39.00488015999872,53547.67842912001
2023-08-20,22:55:19.000,232,10976319,14365,0,1692572118,13122.291745069997,39.00488015999872,53547.72733896001
2023-08-20,22:55:20.000,232,10976369,14325,0,1692572119,13122.271536139997,39.07537145999959,53547.71336472
2023-08-20,22:55:21.000,232,10976346,14245,0,1692572120,13122.157018869992,39.05422407000151,53547.74830032001
2023-08-20,22:55:22.000,232,10976333,14365,0,1692572121,13122.0425016,39.16701014999853,53547.70637760001
2023-08-20,22:55:23.000,232,10976337,14325,0,1692572122,13121.85388491999,39.16701014999853,53547.7413132
2023-08-20,22:55:24.000,232,10976373,14565,0,1692572123,13121.725895029995,39.20930493000196,53547.755287440006
2023-08-20,22:55:25.000,232,10976326,14645,0,1692572124,13121.544014659994,39.188157540003886,53547.79022304
2023-08-20,22:55:26.000,232,10976310,14165,0,1692572125,13121.362134289993,39.138813630001096,53547.70637760001
2023-08-20,22:55:27.000,232,10976357,14565,0,1692572126,13121.267825950003,39.089469719998306,53547.69939048
2023-08-20,22:55:28.000,232,10976378,14245,0,1692572127,13121.160044989992,38.969634510001924,53547.587596560006
2023-08-20,22:55:29.000,232,10976345,14765,0,1692572128,13121.126363440002,38.84979929999827,53547.62253216
2023-08-20,22:55:30.000,232,10976346,14645,0,1692572129,13121.207199160002,38.70176757000445,53547.62951928001
2023-08-20,22:55:31.000,232,10976324,14485,0,1692572130,13121.321716429993,38.48324454000249,53547.59458368
2023-08-20,22:55:32.000,232,10976349,14405,0,1692572131,13121.422761079994,38.35636019999947,53547.54567384
2023-08-20,22:55:33.000,232,10976350,14365,0,1692572132,13121.557487279999,38.1871810800003,53547.496764
2023-08-20,22:55:34.000,232,10976346,14205,0,1692572133,13121.77304919999,38.13078803999815,53547.496764
2023-08-20,22:55:35.000,232,10976344,14685,0,1692572134,13121.92124802,38.095542390001356,53547.58060944001
2023-08-20,22:55:36.000,232,10976331,14365,0,1692572135,13122.082919460001,38.095542390001356,53547.58060944001
2023-08-20,22:55:37.000,232,10976310,14245,0,1692572136,13122.217645659992,38.17308282000158,53547.60855792001
2023-08-20,22:55:38.000,232,10976336,14525,0,1692572137,13122.365844480002,38.36340932999883,53547.64349352
2023-08-20,22:55:39.000,232,10976335,14405,0,1692572138,13122.507306989988,38.532588449998,53547.783235920004
2023-08-20,22:55:40.000,232,10976339,14765,0,1692572139,13122.594879019998,38.77225886999804,53547.76227456
2023-08-20,22:55:41.000,232,10976319,14325,0,1692572140,13122.615087949998,39.06127320000087,53547.86708136
2023-08-20,22:55:42.000,232,10976268,14405,0,1692572141,13122.588142709988,39.3502875300037,53547.86708136
2023-08-20,22:55:43.000,232,10976309,14325,0,1692572142,13122.534252229998,39.611105340001814,53547.88804272
2023-08-20,22:55:44.000,232,10976367,14485,0,1692572143,13122.534252229998,39.84372663000249,53547.93695256
2023-08-20,22:55:45.000,232,10976347,14245,0,1692572144,13122.540988539993,39.99175836000359,53548.069707840004
2023-08-20,22:55:46.000,232,10976322,14205,0,1692572145,13122.453416509998,40.132740959998046,53548.09765632
2023-08-20,22:55:47.000,232,10976356,14445,0,1692572146,13122.379317099992,40.182084870000836,53548.118617680004
2023-08-20,22:55:48.000,232,10976337,14365,0,1692572147,13122.338899239992,40.1538883500034,53548.0557336
2023-08-20,22:55:49.000,232,10976382,14165,0,1692572148,13122.345635550002,40.09044618000189,53548.17451464
2023-08-20,22:55:50.000,232,10976284,14805,0,1692572149,13122.271536139997,40.01995488000102,53548.08368208001
2023-08-20,22:55:51.000,232,10976352,14325,0,1692572150,13122.251327209997,39.85782489000121,53548.13259192001
2023-08-20,22:55:52.000,232,10976334,14085,0,1692572151,13122.264799830002,39.76618620000227,53548.04175936001
2023-08-20,22:55:53.000,232,10976334,14405,0,1692572152,13122.258063519992,39.597007080003095,53548.07669496
2023-08-20,22:55:54.000,232,10976367,14085,0,1692572153,13122.345635550002,39.51946665000287,53548.17451464
2023-08-20,22:55:55.000,232,10976387,14405,0,1692572154,13122.352371859997,39.378484050001134,53548.15355328
2023-08-20,22:55:56.000,232,10976316,14285,0,1692572155,13122.345635550002,39.322091009998985,53548.10464344
2023-08-20,22:55:57.000,232,10976346,14205,0,1692572156,13122.278272449992,39.27979623000283,53548.090669200006
2023-08-20,22:55:58.000,232,10976346,14565,0,1692572157,13122.143546250001,39.23045232000004,53547.971888160006
2023-08-20,22:55:59.000,232,10976351,14525,0,1692572158,13122.0425016,39.195206670003245,53548.069707840004
2023-08-20,22:56:00.000,232,10976365,14365,0,1692572159,13121.88083016,39.195206670003245,53548.03477224
2023-08-20,22:56:01.000,232,10976315,14685,0,1692572160,13121.69221347999,39.195206670003245,53547.971888160006
2023-08-20,22:56:02.000,232,10976359,14645,0,1692572161,13121.436233699998,39.23045232000004,53547.87406848001
2023-08-20,22:56:03.000,232,10976341,14765,0,1692572162,13121.160044989992,39.2375014499994,53547.82515864001
2023-08-20,22:56:04.000,232,10976364,14245,0,1692572163,13120.870383659996,39.22340319000068,53547.83913288
2023-08-20,22:56:05.000,232,10976375,14525,0,1692572164,13120.52009554,39.188157540003886,53547.71336472
2023-08-20,22:56:06.000,232,10976311,14645,0,1692572165,13120.142862179993,39.202255800002604,53547.65746776001
2023-08-20,22:56:07.000,232,10976319,14245,0,1692572166,13119.758892509992,39.152911889999814,53547.587596560006
2023-08-20,22:56:08.000,232,10976367,14365,0,1692572167,13119.45575855999,39.04012581000279,53547.45484128
2023-08-20,22:56:09.000,232,10976386,14405,0,1692572168,13119.105470439994,38.94143799000449,53547.37099584001
2023-08-20,22:56:10.000,232,10976344,14205,0,1692572169,13118.856226969998,38.8920940800017,53547.37798296
2023-08-20,22:56:11.000,232,10976321,14485,0,1692572170,13118.633928739997,38.76520973999868,53547.30811176
2023-08-20,22:56:12.000,232,10976370,14245,0,1692572171,13118.431839439996,38.687669309998455,53547.15439512001
2023-08-20,22:56:13.000,232,10976415,14325,0,1692572172,13118.28364062,38.65242366000166,53547.07054968
2023-08-20,22:56:14.000,232,10976359,14325,0,1692572173,13118.21627751999,38.680620179999096,53547.05657544001
2023-08-20,22:56:15.000,232,10976371,14365,0,1692572174,13118.18259597,38.66652192000038,53547.02862696
2023-08-20,22:56:16.000,232,10976356,14245,0,1692572175,13118.148914419995,38.75111147999996,53546.90984592001
2023-08-20,22:56:17.000,232,10976395,14445,0,1692572176,13118.07481500999,38.87094669000362,53546.916833040006
2023-08-20,22:56:18.000,232,10976368,14405,0,1692572177,13118.11523286999,39.07537145999959,53546.895871680004
2023-08-20,22:56:19.000,232,10976346,14565,0,1692572178,13118.26343169,39.24455057999876,53547.00067848
2023-08-20,22:56:20.000,232,10976331,14245,0,1692572179,13118.25669537999,39.52651578000223,53546.93080728
2023-08-20,22:56:21.000,232,10976379,14605,0,1692572180,13118.351003719996,39.7943827199997,53547.03561408001
2023-08-20,22:56:22.000,232,10976372,14645,0,1692572181,13118.377948959991,40.09044618000189,53546.98670424001
2023-08-20,22:56:23.000,232,10976349,14485,0,1692572182,13118.38468527,40.33716573000129,53546.9028588
2023-08-20,22:56:24.000,232,10976317,14205,0,1692572183,13118.411630509996,40.62618006000412,53546.895871680004
2023-08-20,22:56:25.000,232,10976351,14445,0,1692572184,13118.485729920001,40.76011352999922,53547.02163984
2023-08-20,22:56:26.000,232,10976339,14405,0,1692572185,13118.485729920001,40.992734819999896,53546.93080728
2023-08-20,22:56:27.000,232,10976334,14205,0,1692572186,13118.526147780001,41.07027525000012,53547.0426012
2023-08-20,22:56:28.000,232,10976328,14165,0,1692572187,13118.519411469992,41.16191393999907,53547.014652720005
2023-08-20,22:56:29.000,232,10976345,14245,0,1692572188,13118.512675159996,41.168963069998426,53547.10548528001
2023-08-20,22:56:30.000,232,10976336,14365,0,1692572189,13118.458784679991,41.19715959000314,53547.133433760006
2023-08-20,22:56:31.000,232,10976385,14405,0,1692572190,13118.4048942,41.0914226399982,53547.063562560004
2023-08-20,22:56:32.000,232,10976339,14245,0,1692572191,13118.229750139995,41.049127860002045,53546.99369136
2023-08-20,22:56:33.000,232,10976341,14085,0,1692572192,13118.09502393999,40.89404700000159,53546.97273
2023-08-20,22:56:34.000,232,10976385,14365,0,1692572193,13117.946825119994,40.79535918000329,53547.03561408001
2023-08-20,22:56:35.000,232,10976328,14205,0,1692572194,13117.785153679994,40.57683615000133,53547.014652720005
2023-08-20,22:56:36.000,232,10976335,14165,0,1692572195,13117.535910209997,40.42880442000023,53546.95875576001
2023-08-20,22:56:37.000,232,10976394,14125,0,1692572196,13117.300139359992,40.245527040002344,53547.00067848
2023-08-20,22:56:38.000,232,10976334,14405,0,1692572197,13117.010478029995,40.06929879000381,53546.83997472001
2023-08-20,22:56:39.000,232,10976346,14165,0,1692572198,13116.788179799994,39.829628370003775,53546.83997472001
2023-08-20,22:56:40.000,232,10976313,14125,0,1692572199,13116.485045849993,39.66749838000396,53546.777090640004
2023-08-20,22:56:41.000,232,10976321,14125,0,1692572200,13116.235802379997,39.39963143999921,53546.75612928
2023-08-20,22:56:42.000,232,10976343,14205,0,1692572201,13115.96634998,39.202255800002604,53546.609399760004
2023-08-20,22:56:43.000,232,10976370,14005,0,1692572202,13115.73731543999,38.969634510001924,53546.560489920004
2023-08-20,22:56:44.000,232,10976378,14485,0,1692572203,13115.55543506999,38.70881670000381,53546.52555432
2023-08-20,22:56:45.000,232,10976356,14205,0,1692572204,13115.346609459993,38.46914628000377,53546.42074752
2023-08-20,22:56:46.000,232,10976315,14365,0,1692572205,13115.117574919997,38.25062325000181,53546.3089536
2023-08-20,22:56:47.000,232,10976377,14285,0,1692572206,13114.942430859992,37.98980544000369,53546.16921120001
2023-08-20,22:56:48.000,232,10976378,14445,0,1692572207,13114.74707787,37.85587197000132,53546.057417280004
2023-08-20,22:56:49.000,232,10976299,14285,0,1692572208,13114.52477964,37.700791110000864,53545.94562336
2023-08-20,22:56:50.000,232,10976375,14045,0,1692572209,13114.37658081999,37.60210329000256,53545.79889384
2023-08-20,22:56:51.000,232,10976340,14165,0,1692572210,13114.214909379989,37.503415470004256,53545.82684232
2023-08-20,22:56:52.000,232,10976337,14365,0,1692572211,13113.979138529998,37.475218949999544,53545.69408704001
2023-08-20,22:56:53.000,232,10976315,14605,0,1692572212,13113.810730780002,37.48931720999826,53545.575306000006
2023-08-20,22:56:54.000,232,10976396,14445,0,1692572213,13113.554750999996,37.55980850999913,53545.48447344
2023-08-20,22:56:55.000,232,10976389,14365,0,1692572214,13113.34592539,37.58800503000384,53545.27485984
2023-08-20,22:56:56.000,232,10976271,14645,0,1692572215,13113.251617049995,37.66554546000407,53545.27485984
2023-08-20,22:56:57.000,232,10976301,14485,0,1692572216,13113.09668191999,37.79947892999917,53545.14210456001
2023-08-20,22:56:58.000,232,10976317,14085,0,1692572217,13112.982164649999,37.9757071799977,53544.96742656
2023-08-20,22:56:59.000,232,10976361,14645,0,1692572218,13113.002373579999,38.12373890999879,53544.953452320005
2023-08-20,22:57:00.000,232,10976373,14485,0,1692572219,13112.948483099994,38.271770639999886,53544.848645519996
2023-08-20,22:57:01.000,232,10976367,14245,0,1692572220,13112.928274169994,38.3986549800029,53544.75781296001
2023-08-20,22:57:02.000,232,10976348,14685,0,1692572221,13112.874383689988,38.58193236000079,53544.56217360001
2023-08-20,22:57:03.000,232,10976385,14245,0,1692572222,13112.914801549989,38.72291496000253,53544.57614784
2023-08-20,22:57:04.000,232,10976372,14565,0,1692572223,13112.827229519993,38.86389756000426,53544.3176244
2023-08-20,22:57:05.000,232,10976316,14605,0,1692572224,13112.935010479989,38.955536250003206,53544.450379680005
2023-08-20,22:57:06.000,232,10976356,14805,0,1692572225,13112.908065239993,39.08242058999895,53544.41544408
2023-08-20,22:57:07.000,232,10976309,14485,0,1692572226,13112.820493209998,39.06832233000023,53544.33858576
2023-08-20,22:57:08.000,232,10976358,14405,0,1692572227,13112.732921180002,39.096518849997665,53544.27570168001
2023-08-20,22:57:09.000,232,10976338,14405,0,1692572228,13112.672294390002,39.08242058999895,53544.32461152001
2023-08-20,22:57:10.000,232,10976372,14405,0,1692572229,13112.490414020001,39.06832233000023,53544.27570168001
2023-08-20,22:57:11.000,232,10976356,14205,0,1692572230,13112.369160440001,38.913241469999775,53544.24076608
2023-08-20,22:57:12.000,232,10976350,14365,0,1692572231,13112.22096161999,38.906192340000416,53544.163907760005
2023-08-20,22:57:13.000,232,10976351,14565,0,1692572232,13111.99866338999,38.786357130004035,53544.09403656
2023-08-20,22:57:14.000,232,10976375,14245,0,1692572233,13111.850464569994,38.70176757000445,53544.10801080001
2023-08-20,22:57:15.000,232,10976340,14565,0,1692572234,13111.756156229989,38.61012887999823,53544.25474032001
2023-08-20,22:57:16.000,232,10976308,14605,0,1692572235,13111.547330619993,38.53963758000464,53544.2477532
2023-08-20,22:57:17.000,232,10976365,14365,0,1692572236,13111.419340729997,38.49029367000185,53544.19884336
2023-08-20,22:57:18.000,232,10976357,14485,0,1692572237,13111.264405599992,38.553735840003355,53544.18486912001
2023-08-20,22:57:19.000,232,10976357,14485,0,1692572238,13111.217251429996,38.60307974999887,53544.15692064001
2023-08-20,22:57:20.000,232,10976376,14605,0,1692572239,13111.163360949991,38.59603061999951,53544.12897216
2023-08-20,22:57:21.000,232,10976376,14365,0,1692572240,13111.176833569996,38.66652192000038,53544.19185624
2023-08-20,22:57:22.000,232,10976385,14565,0,1692572241,13111.183569879991,38.793406260003394,53544.163907760005
2023-08-20,22:57:23.000,232,10976359,14565,0,1692572242,13111.190306190001,38.920290599999134,53544.18486912001
2023-08-20,22:57:24.000,232,10976378,14565,0,1692572243,13111.277878219997,39.04717494000215,53544.30365016001
2023-08-20,22:57:25.000,232,10976374,14325,0,1692572244,13111.351977630002,39.145862760000455,53544.33858576
2023-08-20,22:57:26.000,232,10976377,14565,0,1692572245,13111.432813350002,39.30799275000027,53544.36653424
2023-08-20,22:57:27.000,232,10976397,14565,0,1692572246,13111.594484789988,39.39963143999921,53544.37352136001
2023-08-20,22:57:28.000,232,10976352,14365,0,1692572247,13111.702265749998,39.547663170000305,53544.36653424
2023-08-20,22:57:29.000,232,10976370,14565,0,1692572248,13111.884146119999,39.63930185999925,53544.3874956
2023-08-20,22:57:30.000,232,10976362,14325,0,1692572249,13112.16033482999,39.75913707000291,53544.47832816
2023-08-20,22:57:31.000,232,10976350,14205,0,1692572250,13112.409578300001,39.87897227999929,53544.55518648
2023-08-20,22:57:32.000,232,10976341,14405,0,1692572251,13112.604931289992,39.949463580000156,53544.5971092
2023-08-20,22:57:33.000,232,10976367,14565,0,1692572252,13112.800284279998,40.07634792000317,53544.52025088001
2023-08-20,22:57:34.000,232,10976372,14245,0,1692572253,13113.03605512999,40.13979009000468,53544.61108344001
2023-08-20,22:57:35.000,232,10976334,14325,0,1692572254,13113.2852986,40.125691829998686,53544.666980400005
2023-08-20,22:57:36.000,232,10976345,14205,0,1692572255,13113.42002479999,40.16093748000276,53544.715890240004
2023-08-20,22:57:37.000,232,10976400,14605,0,1692572256,13113.561487309991,40.11864269999933,53544.666980400005
2023-08-20,22:57:38.000,232,10976350,14525,0,1692572257,13113.716422439997,40.02700401000038,53544.701916
2023-08-20,22:57:39.000,232,10976357,14365,0,1692572258,13113.911775430002,39.836677500003134,53544.87659400001
2023-08-20,22:57:40.000,232,10976361,14765,0,1692572259,13114.019556389998,39.6604492500046,53544.9115296
2023-08-20,22:57:41.000,232,10976339,14605,0,1692572260,13114.134073659989,39.371434920001775,53544.904542480006
2023-08-20,22:57:42.000,232,10976338,14805,0,1692572261,13114.174491519989,39.11061711000366,53544.79274856
2023-08-20,22:57:43.000,232,10976414,14685,0,1692572262,13114.25532723999,38.75816060999932,53544.834671280005
2023-08-20,22:57:44.000,232,10976347,14805,0,1692572263,13114.268799859994,38.48324454000249,53544.89755536001
2023-08-20,22:57:45.000,232,10976370,14405,0,1692572264,13114.221645689999,38.13783717000479,53544.9115296
2023-08-20,22:57:46.000,232,10976363,14645,0,1692572265,13114.194700449989,37.884068489998754,53544.91851672
2023-08-20,22:57:47.000,232,10976351,14125,0,1692572266,13114.113864729989,37.54571025000041,53544.904542480006
2023-08-20,22:57:48.000,232,10976368,14165,0,1692572267,13113.999347459998,37.291941570001654,53544.96742656
2023-08-20,22:57:49.000,232,10976390,14445,0,1692572268,13113.898302809997,37.12981158000184,53545.02332352001
2023-08-20,22:57:50.000,232,10976378,14685,0,1692572269,13113.770312920002,36.98882898000011,53545.03729776
2023-08-20,22:57:51.000,232,10976379,14565,0,1692572270,13113.696213509997,36.9253868099986,53545.05825912
2023-08-20,22:57:52.000,232,10976377,14525,0,1692572271,13113.608641480001,36.91128854999988,53544.92550384001
2023-08-20,22:57:53.000,232,10976350,14205,0,1692572272,13113.588432550001,36.939485070004594,53544.93947808
2023-08-20,22:57:54.000,232,10976337,14525,0,1692572273,13113.642323029992,37.04522202000226,53545.06524624001
2023-08-20,22:57:55.000,232,10976340,14285,0,1692572274,13113.709686130002,37.20030288000271,53545.0163364
2023-08-20,22:57:56.000,232,10976378,14325,0,1692572275,13113.763576609992,37.39767851999932,53545.00934928
2023-08-20,22:57:57.000,232,10976384,14725,0,1692572276,13113.871357570002,37.65849633000471,53545.072233360006
2023-08-20,22:57:58.000,232,10976414,14285,0,1692572277,13113.891566500002,37.9757071799977,53545.0163364
2023-08-20,22:57:59.000,232,10976346,14485,0,1692572278,13114.012820079988,38.29291802999796,53545.100181840004
2023-08-20,22:58:00.000,232,10976331,14685,0,1692572279,13114.120601039998,38.65242366000166,53545.10716896
2023-08-20,22:58:01.000,232,10976349,14245,0,1692572280,13114.214909379989,38.97668364000128,53545.14909168
2023-08-20,22:58:02.000,232,10976415,14445,0,1692572281,13114.25532723999,39.30799275000027,53545.09319472001
2023-08-20,22:58:03.000,232,10976335,14685,0,1692572282,13114.3631082,39.589957950003736,53545.218962880004
2023-08-20,22:58:04.000,232,10976403,14525,0,1692572283,13114.40352606,39.836677500003134,53545.23293712001
2023-08-20,22:58:05.000,232,10976329,14605,0,1692572284,13114.51804332999,40.01995488000102,53545.31678256
2023-08-20,22:58:06.000,232,10976371,14285,0,1692572285,13114.51804332999,40.196183129999554,53545.33075680001
2023-08-20,22:58:07.000,232,10976338,14125,0,1692572286,13114.551724879995,40.27372355999978,53545.337743920005
2023-08-20,22:58:08.000,232,10976337,14365,0,1692572287,13114.511307019995,40.29487094999786,53545.288834080005
2023-08-20,22:58:09.000,232,10976327,14565,0,1692572288,13114.44394392,40.27372355999978,53545.2958212
2023-08-20,22:58:10.000,232,10976333,14405,0,1692572289,13114.410262369995,40.16798661000212,53545.456524960005
2023-08-20,22:58:11.000,232,10976375,14285,0,1692572290,13114.39678974999,40.07634792000317,53545.46351208
2023-08-20,22:58:12.000,232,10976314,14325,0,1692572291,13114.262063549999,39.822579240004416,53545.42158936
2023-08-20,22:58:13.000,232,10976358,14405,0,1692572292,13114.120601039998,39.561761429999024,53545.3656924
2023-08-20,22:58:14.000,232,10976355,14805,0,1692572293,13114.080183179998,39.27979623000283,53545.34473104
2023-08-20,22:58:15.000,232,10976371,14405,0,1692572294,13113.999347459998,39.00488015999872,53545.30280832
2023-08-20,22:58:16.000,232,10976355,14245,0,1692572295,13113.931984360002,38.65947279000102,53545.23293712001
2023-08-20,22:58:17.000,232,10976409,14525,0,1692572296,13113.878093879997,38.37045845999819,53545.14210456001
2023-08-20,22:58:18.000,232,10976358,14245,0,1692572297,13113.851148640002,38.06029674000456,53545.100181840004
2023-08-20,22:58:19.000,232,10976343,14285,0,1692572298,13113.925248049993,37.743085890004295,53545.10716896
2023-08-20,22:58:20.000,232,10976350,14525,0,1692572299,13113.972402220003,37.475218949999544,53544.99537504001
2023-08-20,22:58:21.000,232,10976313,14525,0,1692572300,13114.073446869988,37.25669592000486,53544.89056824
2023-08-20,22:58:22.000,232,10976325,14565,0,1692572301,13114.086919489993,37.09456592999777,53544.736851600006
2023-08-20,22:58:23.000,232,10976378,14285,0,1692572302,13114.140809969998,36.94653420000395,53544.64601904
2023-08-20,22:58:24.000,232,10976346,14565,0,1692572303,13114.262063549999,36.826698990000295,53544.56217360001
2023-08-20,22:58:25.000,232,10976338,14405,0,1692572304,13114.42373499,36.74915856000007,53544.46435392
2023-08-20,22:58:26.000,232,10976378,14805,0,1692572305,13114.57867011999,36.770305949998146,53544.43640544
2023-08-20,22:58:27.000,232,10976338,14405,0,1692572306,13114.69992369999,36.85489550999773,53544.32461152001
2023-08-20,22:58:28.000,232,10976391,14365,0,1692572307,13114.7672868,36.91833767999924,53544.18486912001
2023-08-20,22:58:29.000,232,10976356,14205,0,1692572308,13114.955903479997,37.009976369998185,53544.17089488
2023-08-20,22:58:30.000,232,10976386,14125,0,1692572309,13114.976112409997,37.12276245000248,53544.10102368
2023-08-20,22:58:31.000,232,10976368,14405,0,1692572310,13115.030002890002,37.291941570001654,53543.95429416
2023-08-20,22:58:32.000,232,10976398,14445,0,1692572311,13115.003057649992,37.461120690000826,53543.90538432
2023-08-20,22:58:33.000,232,10976328,14325,0,1692572312,13115.009793960002,37.56685763999849,53543.88442296
2023-08-20,22:58:34.000,232,10976338,14485,0,1692572313,13114.976112409997,37.66554546000407,53543.94031992001
2023-08-20,22:58:35.000,232,10976278,14645,0,1692572314,13114.955903479997,37.750135020003654,53543.89141008001
2023-08-20,22:58:36.000,232,10976311,14525,0,1692572315,13114.915485619997,37.79242979999981,53543.8634616
2023-08-20,22:58:37.000,232,10976376,14405,0,1692572316,13114.875067759996,37.82062632000452,53543.842500239996
2023-08-20,22:58:38.000,232,10976328,14445,0,1692572317,13114.814440969996,37.884068489998754,53543.779616160005
2023-08-20,22:58:39.000,232,10976372,14325,0,1692572318,13114.7672868,37.884068489998754,53543.72371920001
2023-08-20,22:58:40.000,232,10976386,14405,0,1692572319,13114.774023109996,37.89111761999811,53543.828526000005
2023-08-20,22:58:41.000,232,10976339,14245,0,1692572320,13114.854858829996,37.90521588000411,53543.89141008001
2023-08-20,22:58:42.000,232,10976341,14525,0,1692572321,13114.902012999992,37.877019359999395,53543.898397200006
2023-08-20,22:58:43.000,232,10976321,14445,0,1692572322,13114.955903479997,37.90521588000411,53543.91935856001
2023-08-20,22:58:44.000,232,10976379,14645,0,1692572323,13115.030002890002,37.926363270002184,53543.97525552
2023-08-20,22:58:45.000,232,10976359,14565,0,1692572324,13115.151256470002,37.98980544000369,53544.0730752
2023-08-20,22:58:46.000,232,10976366,14805,0,1692572325,13115.232092189988,38.03210021999985,53544.12897216
2023-08-20,22:58:47.000,232,10976360,14445,0,1692572326,13115.346609459993,38.088493260002,53544.08006232
2023-08-20,22:58:48.000,232,10976364,14005,0,1692572327,13115.454390419989,38.18013195000094,53544.13595928001
2023-08-20,22:58:49.000,232,10976341,14205,0,1692572328,13115.58238031,38.278819769999245,53544.163907760005
2023-08-20,22:58:50.000,232,10976331,14365,0,1692572329,13115.8450964,38.37045845999819,53544.35256000001
2023-08-20,22:58:51.000,232,10976350,14485,0,1692572330,13116.114548799997,38.497342800001206,53544.401469840006
2023-08-20,22:58:52.000,232,10976374,14405,0,1692572331,13116.262747619992,38.62422714000422,53544.49230240001
2023-08-20,22:58:53.000,232,10976382,14325,0,1692572332,13116.511991089988,38.694718439997814,53544.52025088001
2023-08-20,22:58:54.000,232,10976386,14365,0,1692572333,13116.741025629999,38.76520973999868,53544.67396752
2023-08-20,22:58:55.000,232,10976318,14485,0,1692572334,13116.98353279,38.81455365000147,53544.72986448001
2023-08-20,22:58:56.000,232,10976363,14445,0,1692572335,13117.279930429992,38.8920940800017,53544.848645519996
2023-08-20,22:58:57.000,232,10976288,13885,0,1692572336,13117.596536999998,38.927339729998494,53544.848645519996
2023-08-20,22:58:58.000,232,10976369,14005,0,1692572337,13117.872725709989,38.920290599999134,53544.96043944
2023-08-20,22:58:59.000,232,10976347,14685,0,1692572338,13118.24322276,38.8568484300049,53545.121143200005
2023-08-20,22:59:00.000,232,10976384,14085,0,1692572339,13118.519411469992,38.786357130004035,53545.170053040005
2023-08-20,22:59:01.000,232,10976358,14245,0,1692572340,13118.876435899998,38.71586583000317,53545.26088560001
2023-08-20,22:59:02.000,232,10976331,14365,0,1692572341,13119.038107339999,38.617178010004864,53545.30979544001
2023-08-20,22:59:03.000,232,10976413,14285,0,1692572342,13119.23346032999,38.497342800001206,53545.30280832
2023-08-20,22:59:04.000,232,10976393,14165,0,1692572343,13119.45575855999,38.384556720004184,53545.42158936
2023-08-20,22:59:05.000,232,10976330,14205,0,1692572344,13119.657847859991,38.21537759999774,53545.53338328
2023-08-20,22:59:06.000,232,10976308,14405,0,1692572345,13119.812782989997,38.053247609997925,53545.603254480004
2023-08-20,22:59:07.000,232,10976365,14445,0,1692572346,13119.974454429997,37.89816675000475,53545.603254480004
2023-08-20,22:59:08.000,232,10976355,14525,0,1692572347,13120.088971699988,37.72193849999894,53545.770945360004
2023-08-20,22:59:09.000,232,10976363,14645,0,1692572348,13120.270852069989,37.60210329000256,53545.82684232
2023-08-20,22:59:10.000,232,10976389,14245,0,1692572349,13120.291060999989,37.461120690000826,53545.89671352
2023-08-20,22:59:11.000,232,10976379,14725,0,1692572350,13120.344951479994,37.3835802600006,53545.79889384
2023-08-20,22:59:12.000,232,10976376,14445,0,1692572351,13120.37189671999,37.277843310002936,53545.8198552
2023-08-20,22:59:13.000,232,10976354,14205,0,1692572352,13120.486413989995,37.172106359998,53545.95261048001
2023-08-20,22:59:14.000,232,10976350,14285,0,1692572353,13120.49988661,37.115713320003124,53546.008507440005
2023-08-20,22:59:15.000,232,10976352,14365,0,1692572354,13120.51335922999,37.0381728900029,53546.0644044
2023-08-20,22:59:16.000,232,10976350,14445,0,1692572355,13120.607667569995,36.96768159000203,53546.21113392
2023-08-20,22:59:17.000,232,10976356,14165,0,1692572356,13120.668294359995,36.98177985000075,53546.26703088001
2023-08-20,22:59:18.000,232,10976425,14485,0,1692572357,13120.668294359995,36.98177985000075,53546.31594072001
2023-08-20,22:59:19.000,232,10976388,14445,0,1692572358,13120.816493179991,36.98882898000011,53546.36485056001
2023-08-20,22:59:20.000,232,10976310,14525,0,1692572359,13120.944483070001,37.02407463000418,53546.49760584
2023-08-20,22:59:21.000,232,10976353,14365,0,1692572360,13121.052264029997,37.108664190003765,53546.5884384
2023-08-20,22:59:22.000,232,10976328,14405,0,1692572361,13121.146572370002,37.17915549000463,53546.68625808
2023-08-20,22:59:23.000,232,10976310,14365,0,1692572362,13121.254353329998,37.24964678999822,53546.77010352001
2023-08-20,22:59:24.000,232,10976372,14405,0,1692572363,13121.382343219993,37.341285480004444,53546.895871680004
2023-08-20,22:59:25.000,232,10976344,14285,0,1692572364,13121.436233699998,37.454071560001466,53546.85394896
2023-08-20,22:59:26.000,232,10976401,14685,0,1692572365,13121.61137775999,37.53866112000105,53547.063562560004
2023-08-20,22:59:27.000,232,10976355,14485,0,1692572366,13121.65853193,37.644398069998715,53547.11945952
2023-08-20,22:59:28.000,232,10976390,14365,0,1692572367,13121.75284026999,37.75718415000301,53547.15439512001
2023-08-20,22:59:29.000,232,10976417,14365,0,1692572368,13121.87409384999,37.89111761999811,53547.2871504
2023-08-20,22:59:30.000,232,10976324,14485,0,1692572369,13121.968402189996,38.03914934999921,53547.3570216
2023-08-20,22:59:31.000,232,10976340,14365,0,1692572370,13121.94145695,38.11668977999943,53547.32907312
2023-08-20,22:59:32.000,232,10976386,14365,0,1692572371,13121.988611119996,38.20127933999902,53547.41291856001
2023-08-20,22:59:33.000,232,10976345,14325,0,1692572372,13122.055974219991,38.29291802999796,53547.48977688001
2023-08-20,22:59:34.000,232,10976356,14445,0,1692572373,13121.96166588,38.328163680002035,53547.52471248
2023-08-20,22:59:35.000,232,10976349,14245,0,1692572374,13121.887566469995,38.44094975999906,53547.53868672001
2023-08-20,22:59:36.000,232,10976363,14405,0,1692572375,13121.826939679995,38.46209715000441,53547.6015708
2023-08-20,22:59:37.000,232,10976298,14485,0,1692572376,13121.69894979,38.497342800001206,53547.50375112
2023-08-20,22:59:38.000,232,10976371,14685,0,1692572377,13121.57095989999,38.52553931999864,53547.58060944001
2023-08-20,22:59:39.000,232,10976315,14365,0,1692572378,13121.55075096999,38.560784970002715,53547.685416240005
2023-08-20,22:59:40.000,232,10976370,14365,0,1692572379,13121.442970009994,38.553735840003355,53547.69240336
2023-08-20,22:59:41.000,232,10976365,14365,0,1692572380,13121.301507499993,38.58898149000015,53547.62253216
2023-08-20,22:59:42.000,232,10976353,14645,0,1692572381,13121.133099749997,38.58898149000015,53547.62253216
2023-08-20,22:59:43.000,232,10976349,14245,0,1692572382,13121.011846169997,38.61012887999823,53547.55964808001
2023-08-20,22:59:44.000,232,10976353,14445,0,1692572383,13120.850174729996,38.60307974999887,53547.43387992
2023-08-20,22:59:45.000,232,10976250,14645,0,1692572384,13120.728921149996,38.617178010004864,53547.40593144
2023-08-20,22:59:46.000,232,10976329,14565,0,1692572385,13120.62114019,38.59603061999951,53547.4268928
2023-08-20,22:59:47.000,232,10976372,14485,0,1692572386,13120.506622919995,38.60307974999887,53547.33606024
2023-08-20,22:59:48.000,232,10976381,14405,0,1692572387,13120.41231457999,38.65242366000166,53547.32208600001
2023-08-20,22:59:49.000,232,10976272,14485,0,1692572388,13120.344951479994,38.65947279000102,53547.34304736001
2023-08-20,22:59:50.000,232,10976378,14845,0,1692572389,13120.243906829994,38.737013220001245,53547.25920192
2023-08-20,22:59:51.000,232,10976341,14285,0,1692572390,13120.169807419989,38.75111147999996,53547.20330496001
2023-08-20,22:59:52.000,232,10976348,14285,0,1692572391,13120.008135980002,38.87094669000362,53547.09151104
2023-08-20,22:59:53.000,232,10976378,14565,0,1692572392,13119.893618709997,38.927339729998494,53547.00067848
2023-08-20,22:59:54.000,232,10976357,14565,0,1692572393,13119.853200849997,39.018978420004714,53547.04958832
2023-08-20,22:59:55.000,232,10976375,14605,0,1692572394,13119.785837750002,39.04717494000215,53547.05657544001
2023-08-20,22:59:56.000,232,10976352,14765,0,1692572395,13119.657847859991,39.17405927999789,53546.95176864
2023-08-20,22:59:57.000,232,10976369,14325,0,1692572396,13119.577012139991,39.24455057999876,53546.86792320001
2023-08-20,22:59:58.000,232,10976343,14325,0,1692572397,13119.51638534999,39.315041879999626,53546.85394896
2023-08-20,22:59:59.000,232,10976349,14205,0,1692572398,13119.469231179995,39.39258230999985,53546.846961840005
2023-08-20,23:00:00.000,232,10976385,14485,0,1692572399,13119.38165915,39.427827960003924,53546.86093608
2023-08-20,23:00:01.000,232,10976320,14445,0,1692572400,13119.327768669995,39.53356491000159,53546.88888456001
2023-08-20,23:00:02.000,232,10976360,14245,0,1692572401,13119.19977878,39.56881055999838,53546.81901336001
2023-08-20,23:00:03.000,232,10976317,14845,0,1692572402,13119.166097229994,39.611105340001814,53546.83997472001
2023-08-20,23:00:04.000,232,10976386,14725,0,1692572403,13119.091997819989,39.67454751000332,53546.95875576001
2023-08-20,23:00:05.000,232,10976366,14445,0,1692572404,13119.044843649994,39.65340011999797,53546.93779440001
2023-08-20,23:00:06.000,232,10976359,14485,0,1692572405,13118.896644829998,39.6956949000014,53546.88888456001
2023-08-20,23:00:07.000,232,10976343,14565,0,1692572406,13118.775391249997,39.63225272999989,53546.90984592001
2023-08-20,23:00:08.000,232,10976381,14645,0,1692572407,13118.573301949997,39.61815447000117,53546.85394896
2023-08-20,23:00:09.000,232,10976384,14485,0,1692572408,13118.38468527,39.611105340001814,53546.92382016
2023-08-20,23:00:10.000,232,10976371,14365,0,1692572409,13118.29711323999,39.491270129998156,53546.92382016
2023-08-20,23:00:11.000,232,10976363,14525,0,1692572410,13118.128705489995,39.4842209999988,53546.95875576001
2023-08-20,23:00:12.000,232,10976417,14805,0,1692572411,13117.926616189994,39.420778830004565,53546.9028588
2023-08-20,23:00:13.000,232,10976331,14765,0,1692572412,13117.724526889993,39.3502875300037,53546.92382016
2023-08-20,23:00:14.000,232,10976417,14525,0,1692572413,13117.589800690002,39.30094362000091,53546.98670424001
2023-08-20,23:00:15.000,232,10976344,14445,0,1692572414,13117.434865559997,39.188157540003886,53546.965742880006
2023-08-20,23:00:16.000,232,10976422,14645,0,1692572415,13117.306875670001,39.1035679800043,53546.85394896
2023-08-20,23:00:17.000,232,10976379,14805,0,1692572416,13117.205831020001,38.93438885999785,53546.846961840005
2023-08-20,23:00:18.000,232,10976345,14525,0,1692572417,13117.111522679996,38.82160278000083,53546.81901336001
2023-08-20,23:00:19.000,232,10976342,14405,0,1692572418,13117.138467919991,38.67357104999974,53546.85394896
2023-08-20,23:00:20.000,232,10976304,14645,0,1692572419,13117.071104819996,38.518490189999284,53546.777090640004
2023-08-20,23:00:21.000,232,10976344,14645,0,1692572420,13117.091313749996,38.377507590004825,53546.72119368001
2023-08-20,23:00:22.000,232,10976335,14445,0,1692572421,13117.050895889995,38.20832846999838,53546.56747704
2023-08-20,23:00:23.000,232,10976354,14205,0,1692572422,13117.11825898999,38.01800196000113,53546.54651568
2023-08-20,23:00:24.000,232,10976353,14485,0,1692572423,13117.178885779991,37.89111761999811,53546.49061872
2023-08-20,23:00:25.000,232,10976315,14765,0,1692572424,13117.252985189996,37.71488936999958,53546.42074752
2023-08-20,23:00:26.000,232,10976324,14765,0,1692572425,13117.279930429992,37.58800503000384,53546.37183768
2023-08-20,23:00:27.000,232,10976420,14325,0,1692572426,13117.347293530001,37.4963663400049,53546.19715968001
2023-08-20,23:00:28.000,232,10976347,14565,0,1692572427,13117.394447699997,37.39767851999932,53546.127288480006
2023-08-20,23:00:29.000,232,10976336,14285,0,1692572428,13117.488756040002,37.341285480004444,53546.106327120004
2023-08-20,23:00:30.000,232,10976351,14205,0,1692572429,13117.508964970002,37.3835802600006,53546.00152032001
2023-08-20,23:00:31.000,232,10976333,14565,0,1692572430,13117.515701279997,37.341285480004444,53545.93164912001
2023-08-20,23:00:32.000,232,10976334,14485,0,1692572431,13117.407920320002,37.39767851999932,53545.791906720005
2023-08-20,23:00:33.000,232,10976336,14445,0,1692572432,13117.434865559997,37.43997330000275,53545.742996880006
2023-08-20,23:00:34.000,232,10976316,14045,0,1692572433,13117.347293530001,37.524562860002334,53545.78491960001
2023-08-20,23:00:35.000,232,10976362,14325,0,1692572434,13117.306875670001,37.62325068000064,53545.72902264
2023-08-20,23:00:36.000,232,10976342,14365,0,1692572435,13117.158676849991,37.686692850002146,53545.65915144
2023-08-20,23:00:37.000,232,10976320,14245,0,1692572436,13117.050895889995,37.78538067000045,53545.59626736001
2023-08-20,23:00:38.000,232,10976350,14245,0,1692572437,13116.84207028,37.90521588000411,53545.554344640004
2023-08-20,23:00:39.000,232,10976368,14765,0,1692572438,13116.700607769999,38.01095283000177,53545.49844768001
2023-08-20,23:00:40.000,232,10976324,14405,0,1692572439,13116.532200019989,38.144886300004146,53545.49844768001
2023-08-20,23:00:41.000,232,10976337,14205,0,1692572440,13116.357055959998,38.22947586000373,53545.456524960005
2023-08-20,23:00:42.000,232,10976366,14485,0,1692572441,13116.242538689992,38.278819769999245,53545.407615120006
2023-08-20,23:00:43.000,232,10976390,14645,0,1692572442,13116.087603560001,38.34931107000011,53545.40062800001
2023-08-20,23:00:44.000,232,10976371,14485,0,1692572443,13115.959613669991,38.42685150000034,53545.41460224
2023-08-20,23:00:45.000,232,10976345,14685,0,1692572444,13115.8450964,38.52553931999864,53545.41460224
2023-08-20,23:00:46.000,232,10976362,14485,0,1692572445,13115.69689757999,38.58898149000015,53545.47748632001
2023-08-20,23:00:47.000,232,10976381,14645,0,1692572446,13115.57564399999,38.67357104999974,53545.49844768001
2023-08-20,23:00:48.000,232,10976357,14485,0,1692572447,13115.360082079998,38.80750452000211,53545.456524960005
2023-08-20,23:00:49.000,232,10976381,14565,0,1692572448,13115.232092189988,38.93438885999785,53545.48447344
2023-08-20,23:00:50.000,232,10976344,14565,0,1692572449,13115.151256470002,39.04012581000279,53545.64517720001
2023-08-20,23:00:51.000,232,10976363,14245,0,1692572450,13115.016530269997,39.152911889999814,53545.65216432
2023-08-20,23:00:52.000,232,10976358,14285,0,1692572451,13114.895276689997,39.27979623000283,53545.64517720001
2023-08-20,23:00:53.000,232,10976338,14445,0,1692572452,13114.72686894,39.371434920001775,53545.63120296
2023-08-20,23:00:54.000,232,10976327,14405,0,1692572453,13114.612351669995,39.448975350002,53545.69408704001
2023-08-20,23:00:55.000,232,10976389,14605,0,1692572454,13114.531515949995,39.47717186999944,53545.70107416
2023-08-20,23:00:56.000,232,10976343,14605,0,1692572455,13114.41699867999,39.50536839000415,53545.73600976001
2023-08-20,23:00:57.000,232,10976348,14485,0,1692572456,13114.349635579994,39.47012274000008,53545.673125680005
2023-08-20,23:00:58.000,232,10976369,14605,0,1692572457,13114.31595402999,39.39963143999921,53545.65216432
2023-08-20,23:00:59.000,232,10976337,14365,0,1692572458,13114.349635579994,39.28684536000219,53545.66613856001
2023-08-20,23:01:00.000,232,10976359,14485,0,1692572459,13114.349635579994,39.152911889999814,53545.69408704001
2023-08-20,23:01:01.000,232,10976359,14565,0,1692572460,13114.410262369995,39.03307668000343,53545.70107416
2023-08-20,23:01:02.000,232,10976307,14205,0,1692572461,13114.410262369995,38.87799582000298,53545.554344640004
2023-08-20,23:01:03.000,232,10976346,14565,0,1692572462,13114.51804332999,38.76520973999868,53545.603254480004
2023-08-20,23:01:04.000,232,10976342,14365,0,1692572463,13114.58540643,38.66652192000038,53545.59626736001
2023-08-20,23:01:05.000,232,10976353,14565,0,1692572464,13114.65950583999,38.511441059999925,53545.56831888001
2023-08-20,23:01:06.000,232,10976382,14325,0,1692572465,13114.672978459996,38.46209715000441,53545.505434800005
2023-08-20,23:01:07.000,232,10976359,14365,0,1692572466,13114.800968349991,38.36340932999883,53545.624215840005
2023-08-20,23:01:08.000,232,10976357,14165,0,1692572467,13114.868331450001,38.271770639999886,53545.575306000006
2023-08-20,23:01:09.000,232,10976339,14365,0,1692572468,13114.895276689997,38.13783717000479,53545.41460224
2023-08-20,23:01:10.000,232,10976347,14605,0,1692572469,13114.976112409997,38.03914934999921,53545.48447344
2023-08-20,23:01:11.000,232,10976389,14565,0,1692572470,13115.097365989997,37.85587197000132,53545.47748632001
2023-08-20,23:01:12.000,232,10976328,14725,0,1692572471,13115.211883260003,37.750135020003654,53545.42158936
2023-08-20,23:01:13.000,232,10976364,14445,0,1692572472,13115.353345769989,37.53866112000105,53545.39364088
2023-08-20,23:01:14.000,232,10976352,14445,0,1692572473,13115.548698759994,37.35538374000316,53545.39364088
2023-08-20,23:01:15.000,232,10976349,14365,0,1692572474,13115.78446961,37.15800809999928,53545.44953784001
2023-08-20,23:01:16.000,232,10976369,14565,0,1692572475,13116.026976770001,36.98882898000011,53545.46351208
2023-08-20,23:01:17.000,232,10976295,14765,0,1692572476,13116.229066070002,36.840797249999014,53545.44255072
2023-08-20,23:01:18.000,232,10976373,14685,0,1692572477,13116.309901790002,36.78440421000414,53545.34473104
2023-08-20,23:01:19.000,232,10976399,14805,0,1692572478,13116.431155369988,36.699814650004555,53545.456524960005
2023-08-20,23:01:20.000,232,10976355,14645,0,1692572479,13116.606299429994,36.643421610002406,53545.505434800005
2023-08-20,23:01:21.000,232,10976343,14725,0,1692572480,13116.720816699999,36.6786672599992,53545.5403704
2023-08-20,23:01:22.000,232,10976335,14805,0,1692572481,13116.76123456,36.72801117000199,53545.49844768001
2023-08-20,23:01:23.000,232,10976352,14445,0,1692572482,13116.848806589995,36.826698990000295,53545.53338328
2023-08-20,23:01:24.000,232,10976367,14565,0,1692572483,13116.90269707,36.939485070004594,53545.63120296
2023-08-20,23:01:25.000,232,10976365,14485,0,1692572484,13116.97679647999,37.02407463000418,53545.63120296
2023-08-20,23:01:26.000,232,10976356,14605,0,1692572485,13116.94311493,37.172106359998,53545.63120296
2023-08-20,23:01:27.000,232,10976327,14365,0,1692572486,13116.909433379995,37.33423634999781,53545.61722872001
2023-08-20,23:01:28.000,232,10976362,14365,0,1692572487,13116.82186135,37.44702243000211,53545.56831888001
2023-08-20,23:01:29.000,232,10976337,14485,0,1692572488,13116.828597659995,37.503415470004256,53545.66613856001
2023-08-20,23:01:30.000,232,10976325,14605,0,1692572489,13116.86227921,37.54571025000041,53545.75697112
2023-08-20,23:01:31.000,232,10976383,14405,0,1692572490,13116.848806589995,37.55980850999913,53545.770945360004
2023-08-20,23:01:32.000,232,10976363,14565,0,1692572491,13116.75449824999,37.58095590000448,53545.69408704001
2023-08-20,23:01:33.000,232,10976366,14325,0,1692572492,13116.75449824999,37.53161199000169,53545.673125680005
2023-08-20,23:01:34.000,232,10976354,14165,0,1692572493,13116.741025629999,37.468169820000185,53545.66613856001
2023-08-20,23:01:35.000,232,10976325,14565,0,1692572494,13116.720816699999,37.39062938999996,53545.6102416
2023-08-20,23:01:36.000,232,10976381,14205,0,1692572495,13116.720816699999,37.30603983000037,53545.6102416
2023-08-20,23:01:37.000,232,10976327,14485,0,1692572496,13116.680398839999,37.24964678999822,53545.575306000006
2023-08-20,23:01:38.000,232,10976390,14245,0,1692572497,13116.653453599989,37.18620462000399,53545.505434800005
2023-08-20,23:01:39.000,232,10976375,14365,0,1692572498,13116.747761939994,37.09456592999777,53545.56831888001
2023-08-20,23:01:40.000,232,10976396,14605,0,1692572499,13116.741025629999,36.98882898000011,53545.54735752001
2023-08-20,23:01:41.000,232,10976392,14285,0,1692572500,13116.75449824999,36.9253868099986,53545.51242192
2023-08-20,23:01:42.000,232,10976386,14805,0,1692572501,13116.77470717999,36.876042900003085,53545.44953784001
2023-08-20,23:01:43.000,232,10976409,14245,0,1692572502,13116.83533396999,36.7914533400035,53545.407615120006
2023-08-20,23:01:44.000,232,10976390,14285,0,1692572503,13116.93637861999,36.72801117000199,53545.44953784001
2023-08-20,23:01:45.000,232,10976345,14285,0,1692572504,13116.99700540999,36.643421610002406,53545.44953784001
2023-08-20,23:01:46.000,232,10976364,14045,0,1692572505,13117.09805005999,36.52358639999875,53545.44953784001
2023-08-20,23:01:47.000,232,10976359,14285,0,1692572506,13117.10478637,36.48834075000195,53545.407615120006
2023-08-20,23:01:48.000,232,10976356,14285,0,1692572507,13117.172149469996,36.36145640999894,53545.35870528001
2023-08-20,23:01:49.000,232,10976399,14445,0,1692572508,13117.259721499991,36.29096510999807,53545.456524960005
2023-08-20,23:01:50.000,232,10976357,14085,0,1692572509,13117.266457810001,36.17817903000105,53545.34473104
2023-08-20,23:01:51.000,232,10976361,14485,0,1692572510,13117.300139359992,36.1217859899989,53545.407615120006
2023-08-20,23:01:52.000,232,10976318,14645,0,1692572511,13117.333820909997,36.065392950004025,53545.3656924
2023-08-20,23:01:53.000,232,10976329,14365,0,1692572512,13117.347293530001,36.023098170000594,53545.30280832
2023-08-20,23:01:54.000,232,10976402,14205,0,1692572513,13117.401184009992,35.966705129998445,53545.30280832
2023-08-20,23:01:55.000,232,10976403,14045,0,1692572514,13117.515701279997,35.93145948000165,53545.40062800001
2023-08-20,23:01:56.000,232,10976396,14405,0,1692572515,13117.549382830002,35.86801731000014,53545.407615120006
2023-08-20,23:01:57.000,232,10976356,14445,0,1692572516,13117.650427479988,35.846869920002064,53545.42158936
2023-08-20,23:01:58.000,232,10976347,14445,0,1692572517,13117.643691169993,35.86801731000014,53545.337743920005
2023-08-20,23:01:59.000,232,10976348,14525,0,1692572518,13117.737999509998,35.86801731000014,53545.386653760004
2023-08-20,23:02:00.000,232,10976374,14165,0,1692572519,13117.832307849989,35.92441035000229,53545.41460224
2023-08-20,23:02:01.000,232,10976390,14365,0,1692572520,13117.865989399994,35.95260686999973,53545.456524960005
2023-08-20,23:02:02.000,232,10976385,14685,0,1692572521,13117.91314356999,36.03014729999995,53545.42857648001
2023-08-20,23:02:03.000,232,10976330,14405,0,1692572522,13117.95356142999,36.17817903000105,53545.42158936
2023-08-20,23:02:04.000,232,10976332,14005,0,1692572523,13117.93335249999,36.26276859000063,53545.51940904
2023-08-20,23:02:05.000,232,10976325,14365,0,1692572524,13117.987242979994,36.41080032000173,53545.56831888001
2023-08-20,23:02:06.000,232,10976321,14685,0,1692572525,13117.93335249999,36.52358639999875,53545.56133176
2023-08-20,23:02:07.000,232,10976315,14565,0,1692572526,13117.899670949999,36.657519870001124,53545.554344640004
2023-08-20,23:02:08.000,232,10976321,14525,0,1692572527,13117.872725709989,36.72801117000199,53545.64517720001
2023-08-20,23:02:09.000,232,10976399,14365,0,1692572528,13117.859253089999,36.85489550999773,53545.65216432
2023-08-20,23:02:10.000,232,10976391,14525,0,1692572529,13117.899670949999,36.94653420000395,53545.6801128
2023-08-20,23:02:11.000,232,10976311,14285,0,1692572530,13117.926616189994,37.03112376000354,53545.742996880006
2023-08-20,23:02:12.000,232,10976334,14405,0,1692572531,13117.899670949999,37.08751679999841,53545.82684232
2023-08-20,23:02:13.000,232,10976344,14205,0,1692572532,13117.940088809999,37.108664190003765,53545.86876504
2023-08-20,23:02:14.000,232,10976319,14205,0,1692572533,13117.852516779989,37.15095896999992,53545.8547908
2023-08-20,23:02:15.000,232,10976317,14285,0,1692572534,13117.865989399994,37.14390984000056,53545.84780368
2023-08-20,23:02:16.000,232,10976332,14565,0,1692572535,13117.91314356999,37.15095896999992,53545.938636240004
2023-08-20,23:02:17.000,232,10976376,14045,0,1692572536,13117.89293463999,37.17915549000463,53545.924662
2023-08-20,23:02:18.000,232,10976363,14445,0,1692572537,13117.899670949999,37.16505722999864,53545.96658472
2023-08-20,23:02:19.000,232,10976348,14245,0,1692572538,13117.89293463999,37.19325375000335,53546.12030136001
2023-08-20,23:02:20.000,232,10976371,14325,0,1692572539,13117.872725709989,37.228499400000146,53546.078378640006
2023-08-20,23:02:21.000,232,10976335,14365,0,1692572540,13117.825571539994,37.24964678999822,53546.127288480006
2023-08-20,23:02:22.000,232,10976347,14405,0,1692572541,13117.670636409988,37.33423634999781,53545.9945332
2023-08-20,23:02:23.000,232,10976336,14285,0,1692572542,13117.623482239993,37.3835802600006,53546.02946880001
2023-08-20,23:02:24.000,232,10976382,14245,0,1692572543,13117.535910209997,37.4822680799989,53546.0644044
2023-08-20,23:02:25.000,232,10976340,14525,0,1692572544,13117.495492349997,37.56685763999849,53546.078378640006
2023-08-20,23:02:26.000,232,10976330,14365,0,1692572545,13117.488756040002,37.5950541600032,53546.12030136001
2023-08-20,23:02:27.000,232,10976396,14525,0,1692572546,13117.488756040002,37.66554546000407,53546.08536576
2023-08-20,23:02:28.000,232,10976300,14485,0,1692572547,13117.529173900002,37.67259459000343,53546.1342756
2023-08-20,23:02:29.000,232,10976373,14405,0,1692572548,13117.643691169993,37.71488936999958,53546.21812104001
2023-08-20,23:02:30.000,232,10976349,14125,0,1692572549,13117.798626299998,37.70784024000022,53546.25305664
2023-08-20,23:02:31.000,232,10976347,14565,0,1692572550,13117.919879879999,37.7289876299983,53546.19017256
2023-08-20,23:02:32.000,232,10976380,14045,0,1692572551,13118.02092453,37.76423328000237,53546.12030136001
2023-08-20,23:02:33.000,232,10976353,14205,0,1692572552,13118.23648644999,37.77833154000109,53546.274018000004
2023-08-20,23:02:34.000,232,10976350,14205,0,1692572553,13118.532884089997,37.79947892999917,53546.343889200005
2023-08-20,23:02:35.000,232,10976371,14285,0,1692572554,13118.728237080002,37.85587197000132,53546.32991496
2023-08-20,23:02:36.000,232,10976345,14365,0,1692572555,13118.964007929993,37.877019359999395,53546.392799040004
2023-08-20,23:02:37.000,232,10976380,14245,0,1692572556,13119.23346032999,37.89111761999811,53546.53952856
2023-08-20,23:02:38.000,232,10976357,14205,0,1692572557,13119.34124129,37.9757071799977,53546.511580080005
2023-08-20,23:02:39.000,232,10976373,14725,0,1692572558,13119.53659427999,38.12373890999879,53546.560489920004
2023-08-20,23:02:40.000,232,10976360,14485,0,1692572559,13119.678056789991,38.19423020999966,53546.66529672
2023-08-20,23:02:41.000,232,10976382,14085,0,1692572560,13119.772365129997,38.30701629000396,53546.728180800004
2023-08-20,23:02:42.000,232,10976374,14285,0,1692572561,13119.846464540002,38.49029367000185,53546.81901336001
2023-08-20,23:02:43.000,232,10976357,14405,0,1692572562,13119.934036569997,38.60307974999887,53546.8329876
2023-08-20,23:02:44.000,232,10976400,14565,0,1692572563,13120.088971699988,38.77225886999804,53546.95176864
2023-08-20,23:02:45.000,232,10976353,14245,0,1692572564,13120.169807419989,38.920290599999134,53547.063562560004
2023-08-20,23:02:46.000,232,10976316,14205,0,1692572565,13120.203488969993,39.05422407000151,53546.98670424001
2023-08-20,23:02:47.000,232,10976384,14365,0,1692572566,13120.230434209989,39.188157540003886,53547.14042088
2023-08-20,23:02:48.000,232,10976332,14205,0,1692572567,13120.216961589998,39.30094362000091,53547.16138224
2023-08-20,23:02:49.000,232,10976412,14565,0,1692572568,13120.250643139989,39.427827960003924,53547.252214800006
2023-08-20,23:02:50.000,232,10976361,14525,0,1692572569,13120.318006239999,39.50536839000415,53547.3570216
2023-08-20,23:02:51.000,232,10976380,14685,0,1692572570,13120.35168778999,39.58290882000438,53547.44086704001
2023-08-20,23:02:52.000,232,10976353,14405,0,1692572571,13120.358424099999,39.61815447000117,53547.5316996
2023-08-20,23:02:53.000,232,10976338,14125,0,1692572572,13120.37189671999,39.604056210002454,53547.54567384
2023-08-20,23:02:54.000,232,10976370,14565,0,1692572573,13120.35168778999,39.56881055999838,53547.60855792001
2023-08-20,23:02:55.000,232,10976396,14365,0,1692572574,13120.39884196,39.53356491000159,53547.67842912001
2023-08-20,23:02:56.000,232,10976353,14565,0,1692572575,13120.37189671999,39.51946665000287,53547.7413132
2023-08-20,23:02:57.000,232,10976347,14725,0,1692572576,13120.297797309999,39.50536839000415,53547.70637760001
2023-08-20,23:02:58.000,232,10976339,14405,0,1692572577,13120.264115759994,39.44192622000264,53547.72035184
2023-08-20,23:02:59.000,232,10976358,14405,0,1692572578,13120.270852069989,39.448975350002,53547.90900408
2023-08-20,23:03:00.000,232,10976392,14605,0,1692572579,13120.210225279989,39.427827960003924,53547.90900408
2023-08-20,23:03:01.000,232,10976399,14685,0,1692572580,13120.122653249993,39.43487709000328,53547.89502984001
2023-08-20,23:03:02.000,232,10976312,14285,0,1692572581,13119.920563949992,39.491270129998156,53547.79022304
2023-08-20,23:03:03.000,232,10976384,14325,0,1692572582,13119.853200849997,39.51946665000287,53547.83214576
2023-08-20,23:03:04.000,232,10976408,14565,0,1692572583,13119.698265719991,39.561761429999024,53547.92996544
2023-08-20,23:03:05.000,232,10976423,14725,0,1692572584,13119.550066899996,39.597007080003095,53547.96490104001
2023-08-20,23:03:06.000,232,10976376,14405,0,1692572585,13119.43554962999,39.68159664000268,53548.00682376
2023-08-20,23:03:07.000,232,10976407,14205,0,1692572586,13119.287350809995,39.73798968000483,53547.971888160006
2023-08-20,23:03:08.000,232,10976369,14485,0,1692572587,13119.25366925999,39.773235330001626,53548.0557336
2023-08-20,23:03:09.000,232,10976356,14205,0,1692572588,13119.26040557,39.829628370003775,53548.13259192001
2023-08-20,23:03:10.000,232,10976335,14605,0,1692572589,13119.19977878,39.80143184999906,53548.0557336
2023-08-20,23:03:11.000,232,10976320,14365,0,1692572590,13119.25366925999,39.829628370003775,53548.090669200006
2023-08-20,23:03:12.000,232,10976403,14525,0,1692572591,13119.2806145,39.85077576000185,53548.04175936001
2023-08-20,23:03:13.000,232,10976361,14205,0,1692572592,13119.34124129,39.836677500003134,53548.01381088001
2023-08-20,23:03:14.000,232,10976362,14525,0,1692572593,13119.52312166,39.81553010999778,53548.069707840004
2023-08-20,23:03:15.000,232,10976405,14285,0,1692572594,13119.671320479996,39.81553010999778,53548.15355328
2023-08-20,23:03:16.000,232,10976372,14485,0,1692572595,13119.873409779997,39.723891419998836,53548.08368208001
2023-08-20,23:03:17.000,232,10976370,14445,0,1692572596,13120.008135980002,39.70274403000076,53548.10464344
2023-08-20,23:03:18.000,232,10976335,14325,0,1692572597,13120.109180629988,39.6956949000014,53548.02778512
2023-08-20,23:03:19.000,232,10976370,14365,0,1692572598,13120.284324689994,39.597007080003095,53548.07669496
2023-08-20,23:03:20.000,232,10976385,14245,0,1692572599,13120.378633029999,39.58290882000438,53548.11163056001
2023-08-20,23:03:21.000,232,10976323,14285,0,1692572600,13120.45946875,39.561761429999024,53548.16752752
2023-08-20,23:03:22.000,232,10976336,14485,0,1692572601,13120.47294136999,39.51241752000351,53548.07669496
2023-08-20,23:03:23.000,232,10976364,14285,0,1692572602,13120.49988661,39.51946665000287,53548.15355328
2023-08-20,23:03:24.000,232,10976348,14485,0,1692572603,13120.53356815999,39.49831926000479,53548.258360080006
2023-08-20,23:03:25.000,232,10976390,14565,0,1692572604,13120.45946875,39.47717186999944,53548.22342448
2023-08-20,23:03:26.000,232,10976354,14445,0,1692572605,13120.338215169999,39.47012274000008,53548.15355328
2023-08-20,23:03:27.000,232,10976385,14645,0,1692572606,13120.284324689994,39.378484050001134,53548.20945024001
2023-08-20,23:03:28.000,232,10976332,14325,0,1692572607,13120.102444319993,39.364385790002416,53548.13259192001
2023-08-20,23:03:29.000,232,10976352,14485,0,1692572608,13119.981190739993,39.28684536000219,53548.07669496
2023-08-20,23:03:30.000,232,10976309,14645,0,1692572609,13119.880146089992,39.202255800002604,53548.090669200006
2023-08-20,23:03:31.000,232,10976359,14565,0,1692572610,13119.785837750002,39.06832233000023,53548.04874648
2023-08-20,23:03:32.000,232,10976368,14925,0,1692572611,13119.617429999991,38.97668364000128,53547.99983664
2023-08-20,23:03:33.000,232,10976298,14485,0,1692572612,13119.529857969996,38.75816060999932,53547.99284952001
2023-08-20,23:03:34.000,232,10976355,14405,0,1692572613,13119.449022249995,38.65947279000102,53547.922978320006
2023-08-20,23:03:35.000,232,10976351,14525,0,1692572614,13119.39513176999,38.504391930000565,53547.86009424
2023-08-20,23:03:36.000,232,10976376,14685,0,1692572615,13119.32103236,38.37045845999819,53547.79022304
2023-08-20,23:03:37.000,232,10976363,14565,0,1692572616,13119.246932949995,38.23652499000309,53547.7413132
2023-08-20,23:03:38.000,232,10976418,14725,0,1692572617,13119.139151989999,38.144886300004146,53547.65746776001
2023-08-20,23:03:39.000,232,10976366,14365,0,1692572618,13119.139151989999,38.046198479998566,53547.65746776001
2023-08-20,23:03:40.000,232,10976358,14485,0,1692572619,13119.024634719994,37.99685457000305,53547.58060944001
2023-08-20,23:03:41.000,232,10976407,14325,0,1692572620,13118.957271619998,37.96160891999898,53547.55266096
2023-08-20,23:03:42.000,232,10976372,14325,0,1692572621,13118.782127559993,38.02505109000049,53547.419905680006
2023-08-20,23:03:43.000,232,10976339,14445,0,1692572622,13118.728237080002,38.00390370000241,53547.398944320004
2023-08-20,23:03:44.000,232,10976364,14565,0,1692572623,13118.586774570002,38.07439500000328,53547.32208600001
2023-08-20,23:03:45.000,232,10976388,14645,0,1692572624,13118.485729920001,38.088493260002,53547.32907312
2023-08-20,23:03:46.000,232,10976379,14365,0,1692572625,13118.411630509996,38.16603369000222,53547.350034480005
2023-08-20,23:03:47.000,232,10976389,14245,0,1692572626,13118.27690430999,38.151935430003505,53547.301124640006
2023-08-20,23:03:48.000,232,10976336,14125,0,1692572627,13118.2028049,38.19423020999966,53547.22426632001
2023-08-20,23:03:49.000,232,10976385,14445,0,1692572628,13118.21627751999,38.151935430003505,53547.18933072
2023-08-20,23:03:50.000,232,10976373,14565,0,1692572629,13118.14217811,38.11668977999943,53547.10548528001
2023-08-20,23:03:51.000,232,10976308,14845,0,1692572630,13118.128705489995,38.01800196000113,53547.02862696
2023-08-20,23:03:52.000,232,10976373,14525,0,1692572631,13118.088287629995,37.933412400001544,53546.90984592001
2023-08-20,23:03:53.000,232,10976390,14205,0,1692572632,13118.13544179999,37.79947892999917,53546.86792320001
2023-08-20,23:03:54.000,232,10976360,14365,0,1692572633,13118.21627751999,37.65849633000471,53546.83997472001
2023-08-20,23:03:55.000,232,10976358,14725,0,1692572634,13118.21627751999,37.4963663400049,53546.81202624
2023-08-20,23:03:56.000,232,10976350,14525,0,1692572635,13118.28364062,37.39062938999996,53546.64433536
2023-08-20,23:03:57.000,232,10976389,14885,0,1692572636,13118.30384955,37.26374505000422,53546.57446416001
2023-08-20,23:03:58.000,232,10976338,14605,0,1692572637,13118.21627751999,37.14390984000056,53546.3788248
2023-08-20,23:03:59.000,232,10976320,14165,0,1692572638,13118.249959069995,37.052271150001616,53546.37183768
2023-08-20,23:04:00.000,232,10976366,14565,0,1692572639,13118.17585965999,37.03112376000354,53546.3788248
2023-08-20,23:04:01.000,232,10976355,14485,0,1692572640,13118.11523286999,36.98882898000011,53546.31594072001
2023-08-20,23:04:02.000,232,10976339,14405,0,1692572641,13118.007451909994,37.052271150001616,53546.21812104001
2023-08-20,23:04:03.000,232,10976372,14365,0,1692572642,13117.967034049994,37.09456592999777,53546.246069520006
2023-08-20,23:04:04.000,232,10976346,14365,0,1692572643,13117.926616189994,37.14390984000056,53546.25305664
2023-08-20,23:04:05.000,232,10976373,14525,0,1692572644,13117.91314356999,37.228499400000146,53546.23209528
2023-08-20,23:04:06.000,232,10976370,14525,0,1692572645,13117.872725709989,37.36948200000188,53546.16921120001
2023-08-20,23:04:07.000,232,10976310,14405,0,1692572646,13117.845780469994,37.503415470004256,53546.15523696
2023-08-20,23:04:08.000,232,10976334,14725,0,1692572647,13117.805362609994,37.644398069998715,53546.176198320005
2023-08-20,23:04:09.000,232,10976335,14045,0,1692572648,13117.717790579998,37.743085890004295,53546.02946880001
2023-08-20,23:04:10.000,232,10976352,14405,0,1692572649,13117.839044159999,37.83472458000324,53546.07139152001
2023-08-20,23:04:11.000,232,10976378,14045,0,1692572650,13117.93335249999,37.813577189997886,53546.16921120001
2023-08-20,23:04:12.000,232,10976364,14205,0,1692572651,13118.007451909994,37.78538067000045,53546.15523696
2023-08-20,23:04:13.000,232,10976386,14245,0,1692572652,13118.108496559995,37.77833154000109,53546.08536576
2023-08-20,23:04:14.000,232,10976395,14045,0,1692572653,13118.088287629995,37.750135020003654,53545.91767488
2023-08-20,23:04:15.000,232,10976388,14285,0,1692572654,13118.17585965999,37.61620155000128,53545.90370064001
2023-08-20,23:04:16.000,232,10976349,14485,0,1692572655,13118.22301383,37.54571025000041,53545.938636240004
2023-08-20,23:04:17.000,232,10976408,14485,0,1692572656,13118.15565072999,37.42587504000403,53545.72902264
2023-08-20,23:04:18.000,232,10976398,14525,0,1692572657,13118.169123349995,37.33423634999781,53545.791906720005
2023-08-20,23:04:19.000,232,10976329,14565,0,1692572658,13118.209541209995,37.29899070000101,53545.84780368
2023-08-20,23:04:20.000,232,10976376,14565,0,1692572659,13118.108496559995,37.284892440002295,53545.86177792001
2023-08-20,23:04:21.000,232,10976368,14045,0,1692572660,13118.027660839994,37.25669592000486,53545.83382944001
2023-08-20,23:04:22.000,232,10976324,14285,0,1692572661,13117.859253089999,37.31308895999973,53545.70806128
2023-08-20,23:04:23.000,232,10976368,14565,0,1692572662,13117.818835229999,37.36948200000188,53545.78491960001
2023-08-20,23:04:24.000,232,10976325,14245,0,1692572663,13117.677372719998,37.411776779998036,53545.742996880006
2023-08-20,23:04:25.000,232,10976413,14605,0,1692572664,13117.643691169993,37.524562860002334,53545.81286808001
2023-08-20,23:04:26.000,232,10976307,14405,0,1692572665,13117.616745929998,37.55980850999913,53545.77793248
2023-08-20,23:04:27.000,232,10976377,14525,0,1692572666,13117.535910209997,37.637348939999356,53545.722035520004
2023-08-20,23:04:28.000,232,10976389,14085,0,1692572667,13117.562855449993,37.651447199998074,53545.73600976001
2023-08-20,23:04:29.000,232,10976342,14365,0,1692572668,13117.630218550003,37.72193849999894,53545.770945360004
2023-08-20,23:04:30.000,232,10976331,14485,0,1692572669,13117.596536999998,37.743085890004295,53545.770945360004
2023-08-20,23:04:31.000,232,10976380,14565,0,1692572670,13117.603273309993,37.75718415000301,53545.749984
2023-08-20,23:04:32.000,232,10976356,14325,0,1692572671,13117.589800690002,37.7289876299983,53545.73600976001
2023-08-20,23:04:33.000,232,10976357,14325,0,1692572672,13117.657163789998,37.62325068000064,53545.77793248
2023-08-20,23:04:34.000,232,10976381,14605,0,1692572673,13117.717790579998,37.58800503000384,53545.840816560005
2023-08-20,23:04:35.000,232,10976357,14725,0,1692572674,13117.778417369998,37.468169820000185,53545.86177792001
2023-08-20,23:04:36.000,232,10976383,14405,0,1692572675,13117.812098919989,37.3835802600006,53545.79889384
2023-08-20,23:04:37.000,232,10976409,14405,0,1692572676,13117.906407259994,37.25669592000486,53545.8198552
2023-08-20,23:04:38.000,232,10976336,14045,0,1692572677,13117.99397928999,37.12981158000184,53545.78491960001
2023-08-20,23:04:39.000,232,10976376,14165,0,1692572678,13118.108496559995,36.98177985000075,53545.83382944001
2023-08-20,23:04:40.000,232,10976381,14325,0,1692572679,13118.209541209995,36.90423942000052,53545.8198552
2023-08-20,23:04:41.000,232,10976322,14685,0,1692572680,13118.249959069995,36.826698990000295,53545.791906720005
2023-08-20,23:04:42.000,232,10976415,14525,0,1692572681,13118.398157889991,36.81260073000158,53545.83382944001
2023-08-20,23:04:43.000,232,10976341,14685,0,1692572682,13118.546356710001,36.75620768999943,53545.90370064001
2023-08-20,23:04:44.000,232,10976393,14445,0,1692572683,13118.681082909992,36.78440421000414,53545.80588096
2023-08-20,23:04:45.000,232,10976351,14205,0,1692572684,13118.815809109998,36.77735508000478,53545.97357184
2023-08-20,23:04:46.000,232,10976379,14245,0,1692572685,13118.937062689998,36.883092030002445,53545.924662
2023-08-20,23:04:47.000,232,10976326,14565,0,1692572686,13119.031371029989,36.91128854999988,53545.94562336
2023-08-20,23:04:48.000,232,10976381,14605,0,1692572687,13119.091997819989,36.99587810999947,53545.87575216
2023-08-20,23:04:49.000,232,10976364,14645,0,1692572688,13119.19977878,37.15095896999992,53546.03645592
2023-08-20,23:04:50.000,232,10976328,14165,0,1692572689,13119.368186529995,37.235548529999505,53546.1342756
2023-08-20,23:04:51.000,232,10976333,14445,0,1692572690,13119.43554962999,37.3835802600006,53546.28799224001
2023-08-20,23:04:52.000,232,10976387,14525,0,1692572691,13119.428813319995,37.55275937999977,53546.30196648
2023-08-20,23:04:53.000,232,10976376,14605,0,1692572692,13119.43554962999,37.686692850002146,53546.36485056001
2023-08-20,23:04:54.000,232,10976342,14285,0,1692572693,13119.45575855999,37.85587197000132,53546.45568312001
2023-08-20,23:04:55.000,232,10976366,14445,0,1692572694,13119.42207701,37.99685457000305,53546.53952856
2023-08-20,23:04:56.000,232,10976309,14045,0,1692572695,13119.42207701,38.16603369000222,53546.67228384001
2023-08-20,23:04:57.000,232,10976378,14685,0,1692572696,13119.327768669995,38.25062325000181,53546.6932452
2023-08-20,23:04:58.000,232,10976354,14565,0,1692572697,13119.26040557,38.39160585000354,53546.70721944
2023-08-20,23:04:59.000,232,10976382,14565,0,1692572698,13119.27387818999,38.455048019997776,53546.86093608
2023-08-20,23:05:00.000,232,10976340,14165,0,1692572699,13119.25366925999,38.504391930000565,53546.895871680004
2023-08-20,23:05:01.000,232,10976377,14525,0,1692572700,13119.27387818999,38.511441059999925,53546.944781520004
2023-08-20,23:05:02.000,232,10976372,14565,0,1692572701,13119.267141879995,38.497342800001206,53546.90984592001
2023-08-20,23:05:03.000,232,10976364,14405,0,1692572702,13119.29408711999,38.447998889998416,53547.014652720005
2023-08-20,23:05:04.000,232,10976379,14885,0,1692572703,13119.368186529995,38.41980237000098,53546.98670424001
2023-08-20,23:05:05.000,232,10976370,14365,0,1692572704,13119.38165915,38.31406542000332,53547.147408
2023-08-20,23:05:06.000,232,10976343,14565,0,1692572705,13119.43554962999,38.25767238000117,53547.14042088
2023-08-20,23:05:07.000,232,10976364,14565,0,1692572706,13119.40186808,38.151935430003505,53547.19631784
2023-08-20,23:05:08.000,232,10976405,14485,0,1692572707,13119.38165915,38.053247609997925,53547.11945952
2023-08-20,23:05:09.000,232,10976342,14485,0,1692572708,13119.42207701,37.94751066000026,53547.20330496001
2023-08-20,23:05:10.000,232,10976321,14565,0,1692572709,13119.43554962999,37.89111761999811,53547.26618904
2023-08-20,23:05:11.000,232,10976322,14205,0,1692572710,13119.44228594,37.80652805999853,53547.29413752001
2023-08-20,23:05:12.000,232,10976361,14565,0,1692572711,13119.449022249995,37.78538067000045,53547.25920192
2023-08-20,23:05:13.000,232,10976322,14565,0,1692572712,13119.39513176999,37.750135020003654,53547.25920192
2023-08-20,23:05:14.000,232,10976386,14165,0,1692572713,13119.550066899996,37.70784024000022,53547.40593144
2023-08-20,23:05:15.000,232,10976413,14365,0,1692572714,13119.590484759996,37.750135020003654,53547.468815520006
2023-08-20,23:05:16.000,232,10976369,14445,0,1692572715,13119.630902619996,37.869970230000035,53547.48977688001
2023-08-20,23:05:17.000,232,10976374,14685,0,1692572716,13119.678056789991,37.95455978999962,53547.5316996
2023-08-20,23:05:18.000,232,10976343,14405,0,1692572717,13119.691529409996,38.158984560002864,53547.48278976
2023-08-20,23:05:19.000,232,10976350,14205,0,1692572718,13119.752156199997,38.285868899998604,53547.52471248
2023-08-20,23:05:20.000,232,10976355,14645,0,1692572719,13119.859937159992,38.48324454000249,53547.55266096
2023-08-20,23:05:21.000,232,10976399,14685,0,1692572720,13119.960981809993,38.59603061999951,53547.69240336
2023-08-20,23:05:22.000,232,10976342,14525,0,1692572721,13119.994663359998,38.77225886999804,53547.636506400006
2023-08-20,23:05:23.000,232,10976358,14365,0,1692572722,13120.109180629988,38.8920940800017,53547.66445488
2023-08-20,23:05:24.000,232,10976348,14365,0,1692572723,13120.264115759994,38.98373277000064,53547.783235920004
2023-08-20,23:05:25.000,232,10976346,14885,0,1692572724,13120.35168778999,39.06832233000023,53547.88804272
2023-08-20,23:05:26.000,232,10976365,14605,0,1692572725,13120.358424099999,39.11061711000366,53547.89502984001
2023-08-20,23:05:27.000,232,10976368,14405,0,1692572726,13120.338215169999,39.152911889999814,53547.88804272
2023-08-20,23:05:28.000,232,10976314,14445,0,1692572727,13120.304533619994,39.13176450000174,53547.86708136
2023-08-20,23:05:29.000,232,10976383,14605,0,1692572728,13120.277588379999,39.089469719998306,53547.96490104001
2023-08-20,23:05:30.000,232,10976320,14485,0,1692572729,13120.264115759994,39.06127320000087,53547.99284952001
2023-08-20,23:05:31.000,232,10976409,14565,0,1692572730,13120.223697899994,38.94848712000385,53548.04175936001
2023-08-20,23:05:32.000,232,10976344,14245,0,1692572731,13120.156334799998,38.87799582000298,53548.04175936001
2023-08-20,23:05:33.000,232,10976369,14325,0,1692572732,13120.062026459993,38.779308000004676,53547.97887528
2023-08-20,23:05:34.000,232,10976321,14645,0,1692572733,13120.028344910002,38.687669309998455,53548.03477224
2023-08-20,23:05:35.000,232,10976376,14405,0,1692572734,13119.920563949992,38.62422714000422,53548.0557336
2023-08-20,23:05:36.000,232,10976372,14445,0,1692572735,13119.819519299992,38.546686710003996,53548.14656616
2023-08-20,23:05:37.000,232,10976371,14525,0,1692572736,13119.651111549996,38.518490189999284,53548.06272072001
2023-08-20,23:05:38.000,232,10976401,14725,0,1692572737,13119.577012139991,38.47619541000313,53548.1256048
2023-08-20,23:05:39.000,232,10976342,14365,0,1692572738,13119.428813319995,38.47619541000313,53548.20945024001
2023-08-20,23:05:40.000,232,10976349,14485,0,1692572739,13119.21998771,38.46914628000377,53548.118617680004
2023-08-20,23:05:41.000,232,10976345,14365,0,1692572740,13118.964007929993,38.46914628000377,53548.0557336
2023-08-20,23:05:42.000,232,10976397,14125,0,1692572741,13118.795600179998,38.48324454000249,53548.09765632
2023-08-20,23:05:43.000,232,10976395,14565,0,1692572742,13118.620456119992,38.497342800001206,53548.195476
2023-08-20,23:05:44.000,232,10976363,14485,0,1692572743,13118.34426741,38.553735840003355,53548.04874648
2023-08-20,23:05:45.000,232,10976351,14765,0,1692572744,13118.209541209995,38.567834100002074,53548.1256048
2023-08-20,23:05:46.000,232,10976350,14805,0,1692572745,13118.02092453,38.59603061999951,53548.069707840004
2023-08-20,23:05:47.000,232,10976370,14525,0,1692572746,13117.886198329994,38.59603061999951,53548.00682376
2023-08-20,23:05:48.000,232,10976356,14485,0,1692572747,13117.785153679994,38.553735840003355,53547.89502984001
2023-08-20,23:05:49.000,232,10976384,14445,0,1692572748,13117.785153679994,38.511441059999925,53548.03477224
2023-08-20,23:05:50.000,232,10976397,14605,0,1692572749,13117.697581649998,38.41275324000162,53547.922978320006
2023-08-20,23:05:51.000,232,10976387,14525,0,1692572750,13117.657163789998,38.37045845999819,53547.853107120005
2023-08-20,23:05:52.000,232,10976350,14605,0,1692572751,13117.717790579998,38.29291802999796,53547.8111844
2023-08-20,23:05:53.000,232,10976369,14365,0,1692572752,13117.805362609994,38.13783717000479,53547.84612000001
2023-08-20,23:05:54.000,232,10976352,14285,0,1692572753,13117.886198329994,38.00390370000241,53547.74830032001
2023-08-20,23:05:55.000,232,10976403,14525,0,1692572754,13117.967034049994,37.933412400001544,53547.69939048
2023-08-20,23:05:56.000,232,10976429,14565,0,1692572755,13118.108496559995,37.750135020003654,53547.70637760001
2023-08-20,23:05:57.000,232,10976389,14565,0,1692572756,13118.209541209995,37.61620155000128,53547.66445488
2023-08-20,23:05:58.000,232,10976383,14605,0,1692572757,13118.28364062,37.53866112000105,53547.67842912001
2023-08-20,23:05:59.000,232,10976366,14565,0,1692572758,13118.25669537999,37.411776779998036,53547.615545040004
2023-08-20,23:06:00.000,232,10976361,14725,0,1692572759,13118.29711323999,37.37653113000124,53547.57362232
2023-08-20,23:06:01.000,232,10976372,14565,0,1692572760,13118.24322276,37.29899070000101,53547.51073824001
2023-08-20,23:06:02.000,232,10976334,14365,0,1692572761,13118.249959069995,37.228499400000146,53547.51073824001
2023-08-20,23:06:03.000,232,10976390,14485,0,1692572762,13118.34426741,37.17915549000463,53547.59458368
2023-08-20,23:06:04.000,232,10976378,14365,0,1692572763,13118.27690430999,37.14390984000056,53547.58060944001
2023-08-20,23:06:05.000,232,10976367,14205,0,1692572764,13118.249959069995,37.09456592999777,53547.51073824001
2023-08-20,23:06:06.000,232,10976397,14205,0,1692572765,13118.290376929996,37.12276245000248,53547.48278976
2023-08-20,23:06:07.000,232,10976373,14565,0,1692572766,13118.32405848,37.115713320003124,53547.5316996
2023-08-20,23:06:08.000,232,10976371,14245,0,1692572767,13118.30384955,37.15800809999928,53547.41291856001
2023-08-20,23:06:09.000,232,10976318,14405,0,1692572768,13118.371212649996,37.18620462000399,53547.40593144
2023-08-20,23:06:10.000,232,10976467,14285,0,1692572769,13118.526147780001,37.242597659998864,53547.55964808001
2023-08-20,23:06:11.000,232,10976313,14325,0,1692572770,13118.640665049992,37.35538374000316,53547.53868672001
2023-08-20,23:06:12.000,232,10976385,14405,0,1692572771,13118.734973389997,37.44702243000211,53547.517725360005
2023-08-20,23:06:13.000,232,10976350,14445,0,1692572772,13118.782127559993,37.55275937999977,53547.496764
2023-08-20,23:06:14.000,232,10976364,14205,0,1692572773,13118.923590069993,37.73603675999766,53547.55266096
2023-08-20,23:06:15.000,232,10976361,14125,0,1692572774,13119.038107339999,37.884068489998754,53547.57362232
2023-08-20,23:06:16.000,232,10976363,14205,0,1692572775,13119.166097229994,38.08144413000264,53547.615545040004
2023-08-20,23:06:17.000,232,10976326,14525,0,1692572776,13119.17283353999,38.20127933999902,53547.57362232
2023-08-20,23:06:18.000,232,10976382,14205,0,1692572777,13119.24019664,38.34931107000011,53547.71336472
2023-08-20,23:06:19.000,232,10976394,14245,0,1692572778,13119.41534069999,38.44094975999906,53547.81817152
2023-08-20,23:06:20.000,232,10976410,14045,0,1692572779,13119.34124129,38.553735840003355,53547.87406848001
2023-08-20,23:06:21.000,232,10976347,14165,0,1692572780,13119.27387818999,38.67357104999974,53547.95791392
2023-08-20,23:06:22.000,232,10976384,14605,0,1692572781,13119.21325139999,38.72291496000253,53547.950926800004
2023-08-20,23:06:23.000,232,10976380,14285,0,1692572782,13119.11220674999,38.80045539000275,53547.950926800004
2023-08-20,23:06:24.000,232,10976374,14085,0,1692572783,13118.910117449988,38.87799582000298,53547.922978320006
2023-08-20,23:06:25.000,232,10976405,14365,0,1692572784,13118.708028150002,38.88504495000234,53547.92996544
2023-08-20,23:06:26.000,232,10976374,14245,0,1692572785,13118.620456119992,38.94143799000449,53548.02778512
2023-08-20,23:06:27.000,232,10976355,14885,0,1692572786,13118.425103130001,38.94848712000385,53548.06272072001
2023-08-20,23:06:28.000,232,10976374,14605,0,1692572787,13118.29711323999,38.913241469999775,53547.96490104001
2023-08-20,23:06:29.000,232,10976356,14645,0,1692572788,13118.25669537999,38.80045539000275,53548.07669496
2023-08-20,23:06:30.000,232,10976372,14645,0,1692572789,13118.08155132,38.72291496000253,53547.99983664
2023-08-20,23:06:31.000,232,10976354,14645,0,1692572790,13118.088287629995,38.57488323000143,53547.922978320006
2023-08-20,23:06:32.000,232,10976393,14045,0,1692572791,13118.01418821999,38.455048019997776,53547.853107120005
2023-08-20,23:06:33.000,232,10976407,14725,0,1692572792,13118.027660839994,38.31406542000332,53547.853107120005
2023-08-20,23:06:34.000,232,10976410,14285,0,1692572793,13118.11523286999,38.18013195000094,53547.92996544
2023-08-20,23:06:35.000,232,10976398,14365,0,1692572794,13118.189332279995,38.03914934999921,53547.922978320006
2023-08-20,23:06:36.000,232,10976366,14285,0,1692572795,13118.310585859996,37.926363270002184,53547.902016960004
2023-08-20,23:06:37.000,232,10976396,14205,0,1692572796,13118.438575749991,37.80652805999853,53547.90900408
2023-08-20,23:06:38.000,232,10976389,14205,0,1692572797,13118.526147780001,37.78538067000045,53547.82515864001
2023-08-20,23:06:39.000,232,10976355,14205,0,1692572798,13118.721500769992,37.693741980001505,53547.804197280006
2023-08-20,23:06:40.000,232,10976356,14205,0,1692572799,13118.869699589988,37.70784024000022,53547.79721016001
2023-08-20,23:06:41.000,232,10976368,14565,0,1692572800,13118.997689479998,37.693741980001505,53547.76926168
2023-08-20,23:06:42.000,232,10976363,14445,0,1692572801,13119.098734129999,37.78538067000045,53547.804197280006
2023-08-20,23:06:43.000,232,10976396,14485,0,1692572802,13119.32103236,37.82062632000452,53547.89502984001
2023-08-20,23:06:44.000,232,10976380,14365,0,1692572803,13119.40186808,37.926363270002184,53547.93695256
2023-08-20,23:06:45.000,232,10976378,14245,0,1692572804,13119.51638534999,37.98980544000369,53547.922978320006
2023-08-20,23:06:46.000,232,10976392,14605,0,1692572805,13119.53659427999,38.13078803999815,53547.95791392
2023-08-20,23:06:47.000,232,10976382,14525,0,1692572806,13119.610693689996,38.24357412000245,53547.93695256
2023-08-20,23:06:48.000,232,10976345,14325,0,1692572807,13119.62416631,38.30701629000396,53547.950926800004
2023-08-20,23:06:49.000,232,10976417,14405,0,1692572808,13119.711738339996,38.36340932999883,53548.04175936001
2023-08-20,23:06:50.000,232,10976427,14525,0,1692572809,13119.725210960001,38.41275324000162,53548.06272072001
2023-08-20,23:06:51.000,232,10976353,14365,0,1692572810,13119.738683579992,38.447998889998416,53548.02778512
2023-08-20,23:06:52.000,232,10976459,14325,0,1692572811,13119.731947269996,38.511441059999925,53548.04874648
2023-08-20,23:06:53.000,232,10976378,14405,0,1692572812,13119.745419890001,38.47619541000313,53548.15355328
2023-08-20,23:06:54.000,232,10976429,14365,0,1692572813,13119.698265719991,38.53963758000464,53548.139579040006
2023-08-20,23:06:55.000,232,10976372,14245,0,1692572814,13119.718474649992,38.52553931999864,53548.08368208001
2023-08-20,23:06:56.000,232,10976356,14485,0,1692572815,13119.60395738,38.57488323000143,53548.09765632
2023-08-20,23:06:57.000,232,10976353,14245,0,1692572816,13119.529857969996,38.58193236000079,53548.01381088001
2023-08-20,23:06:58.000,232,10976372,14205,0,1692572817,13119.51638534999,38.63832540000294,53548.07669496
2023-08-20,23:06:59.000,232,10976430,14045,0,1692572818,13119.570275829996,38.617178010004864,53548.09765632
2023-08-20,23:07:00.000,232,10976377,14245,0,1692572819,13119.4827038,38.617178010004864,53547.9858624
2023-08-20,23:07:01.000,232,10976410,14565,0,1692572820,13119.43554962999,38.63832540000294,53547.99983664
2023-08-20,23:07:02.000,232,10976321,14485,0,1692572821,13119.287350809995,38.680620179999096,53547.92996544
2023-08-20,23:07:03.000,232,10976421,14205,0,1692572822,13119.186306159994,38.65947279000102,53547.88804272
2023-08-20,23:07:04.000,232,10976373,14485,0,1692572823,13119.078525199999,38.66652192000038,53547.8810556
2023-08-20,23:07:05.000,232,10976384,14445,0,1692572824,13118.984216859993,38.61012887999823,53547.853107120005
2023-08-20,23:07:06.000,232,10976378,14565,0,1692572825,13118.869699589988,38.567834100002074,53547.81817152
2023-08-20,23:07:07.000,232,10976387,14645,0,1692572826,13118.768654940002,38.47619541000313,53547.71336472
2023-08-20,23:07:08.000,232,10976361,14525,0,1692572827,13118.613719809997,38.34931107000011,53547.671442
2023-08-20,23:07:09.000,232,10976373,14605,0,1692572828,13118.512675159996,38.26472151000053,53547.587596560006
2023-08-20,23:07:10.000,232,10976414,14445,0,1692572829,13118.431839439996,38.144886300004146,53547.55964808001
2023-08-20,23:07:11.000,232,10976391,14245,0,1692572830,13118.310585859996,38.053247609997925,53547.5316996
2023-08-20,23:07:12.000,232,10976332,14565,0,1692572831,13118.22301383,37.96865804999834,53547.43387992
2023-08-20,23:07:13.000,232,10976376,14485,0,1692572832,13118.108496559995,37.95455978999962,53547.3570216
2023-08-20,23:07:14.000,232,10976397,14325,0,1692572833,13118.02092453,37.90521588000411,53547.24522768001
2023-08-20,23:07:15.000,232,10976384,14445,0,1692572834,13118.09502393999,37.869970230000035,53547.31509888
2023-08-20,23:07:16.000,232,10976361,14125,0,1692572835,13118.10176025,37.884068489998754,53547.19631784
2023-08-20,23:07:17.000,232,10976427,14405,0,1692572836,13118.128705489995,37.89816675000475,53547.20330496001
2023-08-20,23:07:18.000,232,10976341,14205,0,1692572837,13118.088287629995,37.94751066000026,53547.02862696
2023-08-20,23:07:19.000,232,10976399,14365,0,1692572838,13118.13544179999,38.02505109000049,53547.05657544001
2023-08-20,23:07:20.000,232,10976410,14645,0,1692572839,13118.169123349995,38.16603369000222,53546.98670424001
2023-08-20,23:07:21.000,232,10976378,14365,0,1692572840,13118.229750139995,38.22947586000373,53546.93080728
2023-08-20,23:07:22.000,232,10976395,14605,0,1692572841,13118.19606858999,38.35636019999947,53546.9028588
2023-08-20,23:07:23.000,232,10976371,14205,0,1692572842,13118.21627751999,38.384556720004184,53546.81901336001
2023-08-20,23:07:24.000,232,10976422,14485,0,1692572843,13118.2028049,38.47619541000313,53546.81901336001
2023-08-20,23:07:25.000,232,10976373,14365,0,1692572844,13118.270167999995,38.497342800001206,53546.86093608
2023-08-20,23:07:26.000,232,10976407,14405,0,1692572845,13118.12196918,38.553735840003355,53546.8329876
2023-08-20,23:07:27.000,232,10976393,14565,0,1692572846,13118.03439714999,38.504391930000565,53546.80503912
2023-08-20,23:07:28.000,232,10976398,14205,0,1692572847,13117.872725709989,38.49029367000185,53546.70023232001
2023-08-20,23:07:29.000,232,10976316,14205,0,1692572848,13117.731263199988,38.46209715000441,53546.71420656
2023-08-20,23:07:30.000,232,10976401,14605,0,1692572849,13117.583064379993,38.41980237000098,53546.71420656
2023-08-20,23:07:31.000,232,10976381,14485,0,1692572850,13117.441601869992,38.384556720004184,53546.73516792
2023-08-20,23:07:32.000,232,10976406,14125,0,1692572851,13117.219303639991,38.36340932999883,53546.65132248001
2023-08-20,23:07:33.000,232,10976354,14245,0,1692572852,13117.071104819996,38.30701629000396,53546.60241264001
2023-08-20,23:07:34.000,232,10976374,14565,0,1692572853,13116.990269099995,38.31406542000332,53546.62337400001
2023-08-20,23:07:35.000,232,10976365,14485,0,1692572854,13116.929642309995,38.285868899998604,53546.609399760004
2023-08-20,23:07:36.000,232,10976375,14365,0,1692572855,13116.80165242,38.37045845999819,53546.5884384
2023-08-20,23:07:37.000,232,10976349,14525,0,1692572856,13116.808388729994,38.384556720004184,53546.462670240006
2023-08-20,23:07:38.000,232,10976380,14725,0,1692572857,13116.788179799994,38.41275324000162,53546.46965736
2023-08-20,23:07:39.000,232,10976359,14405,0,1692572858,13116.949851239995,38.46914628000377,53546.45568312001
2023-08-20,23:07:40.000,232,10976383,14445,0,1692572859,13116.99700540999,38.497342800001206,53546.42074752
2023-08-20,23:07:41.000,232,10976368,14405,0,1692572860,13117.07784112999,38.518490189999284,53546.42074752
2023-08-20,23:07:42.000,232,10976326,14365,0,1692572861,13117.11825898999,38.546686710003996,53546.32292784
2023-08-20,23:07:43.000,232,10976396,14605,0,1692572862,13117.219303639991,38.567834100002074,53546.35087632
2023-08-20,23:07:44.000,232,10976364,14445,0,1692572863,13117.239512569991,38.59603061999951,53546.33690208001
2023-08-20,23:07:45.000,232,10976359,14405,0,1692572864,13117.232776259996,38.57488323000143,53546.28799224001
2023-08-20,23:07:46.000,232,10976396,14565,0,1692572865,13117.16541316,38.518490189999284,53546.28799224001
2023-08-20,23:07:47.000,232,10976382,14285,0,1692572866,13117.111522679996,38.52553931999864,53546.127288480006
2023-08-20,23:07:48.000,232,10976347,14565,0,1692572867,13116.97679647999,38.48324454000249,53546.14824984001
2023-08-20,23:07:49.000,232,10976366,14365,0,1692572868,13116.889224449995,38.4339006299997,53546.21113392
2023-08-20,23:07:50.000,232,10976390,14445,0,1692572869,13116.741025629999,38.41980237000098,53546.14824984001
2023-08-20,23:07:51.000,232,10976382,14285,0,1692572870,13116.592826809989,38.39160585000354,53546.1342756
2023-08-20,23:07:52.000,232,10976360,14565,0,1692572871,13116.451364299988,38.4339006299997,53546.11331424
2023-08-20,23:07:53.000,232,10976355,14725,0,1692572872,13116.309901790002,38.42685150000034,53546.07139152001
2023-08-20,23:07:54.000,232,10976376,14365,0,1692572873,13116.222329759992,38.48324454000249,53546.09235288
2023-08-20,23:07:55.000,232,10976372,14605,0,1692572874,13116.282956549992,38.560784970002715,53546.16222408
2023-08-20,23:07:56.000,232,10976386,14525,0,1692572875,13116.215593449997,38.65947279000102,53546.1342756
2023-08-20,23:07:57.000,232,10976423,14445,0,1692572876,13116.256011309997,38.75816060999932,53546.127288480006
2023-08-20,23:07:58.000,232,10976381,14445,0,1692572877,13116.282956549992,38.94143799000449,53546.0644044
2023-08-20,23:07:59.000,232,10976421,14645,0,1692572878,13116.410946440003,39.06127320000087,53546.16222408
2023-08-20,23:08:00.000,232,10976411,14365,0,1692572879,13116.518727399998,39.23045232000004,53546.16921120001
2023-08-20,23:08:01.000,232,10976378,14765,0,1692572880,13116.633244669989,39.30799275000027,53546.176198320005
2023-08-20,23:08:02.000,232,10976361,14205,0,1692572881,13116.700607769999,39.46307361000072,53546.19017256
2023-08-20,23:08:03.000,232,10976394,14565,0,1692572882,13116.83533396999,39.554712299999665,53546.26004376
2023-08-20,23:08:04.000,232,10976410,14245,0,1692572883,13116.95658754999,39.589957950003736,53546.40677328001
2023-08-20,23:08:05.000,232,10976375,14245,0,1692572884,13116.98353279,39.63930185999925,53546.413760400006
2023-08-20,23:08:06.000,232,10976355,14405,0,1692572885,13116.94311493,39.66749838000396,53546.462670240006
2023-08-20,23:08:07.000,232,10976364,14405,0,1692572886,13116.89596075999,39.67454751000332,53546.42074752
2023-08-20,23:08:08.000,232,10976390,14285,0,1692572887,13116.73428931999,39.61815447000117,53546.47664448
2023-08-20,23:08:09.000,232,10976354,14045,0,1692572888,13116.680398839999,39.554712299999665,53546.54651568
2023-08-20,23:08:10.000,232,10976330,14245,0,1692572889,13116.586090499994,39.4842209999988,53546.5884384
2023-08-20,23:08:11.000,232,10976380,14125,0,1692572890,13116.491782159988,39.46307361000072,53546.56747704
2023-08-20,23:08:12.000,232,10976379,14125,0,1692572891,13116.390737510003,39.371434920001775,53546.57446416001
2023-08-20,23:08:13.000,232,10976375,14285,0,1692572892,13116.289692860002,39.29389449000155,53546.57446416001
2023-08-20,23:08:14.000,232,10976391,14565,0,1692572893,13116.235802379997,39.21635406000132,53546.57446416001
2023-08-20,23:08:15.000,232,10976391,14485,0,1692572894,13116.195384519997,39.152911889999814,53546.5884384
2023-08-20,23:08:16.000,232,10976374,14245,0,1692572895,13116.134757729997,39.13176450000174,53546.609399760004
2023-08-20,23:08:17.000,232,10976402,14205,0,1692572896,13116.107812490001,39.04717494000215,53546.53952856
2023-08-20,23:08:18.000,232,10976416,14365,0,1692572897,13116.121285109992,39.04012581000279,53546.53952856
2023-08-20,23:08:19.000,232,10976372,14245,0,1692572898,13116.235802379997,38.94848712000385,53546.5884384
2023-08-20,23:08:20.000,232,10976408,14645,0,1692572899,13116.296429169997,38.955536250003206,53546.630361120006
2023-08-20,23:08:21.000,232,10976382,14405,0,1692572900,13116.370528580002,38.906192340000416,53546.65132248001
2023-08-20,23:08:22.000,232,10976341,14445,0,1692572901,13116.336847029997,38.88504495000234,53546.5884384
2023-08-20,23:08:23.000,232,10976385,14485,0,1692572902,13116.437891679998,38.83570103999955,53546.67228384001
2023-08-20,23:08:24.000,232,10976364,14285,0,1692572903,13116.498518469998,38.82865191000019,53546.62337400001
2023-08-20,23:08:25.000,232,10976390,14485,0,1692572904,13116.538936329998,38.80045539000275,53546.6583096
2023-08-20,23:08:26.000,232,10976410,14725,0,1692572905,13116.572617879989,38.82865191000019,53546.679270960005
2023-08-20,23:08:27.000,232,10976435,14445,0,1692572906,13116.592826809989,38.80045539000275,53546.62337400001
2023-08-20,23:08:28.000,232,10976387,14325,0,1692572907,13116.586090499994,38.84275016999891,53546.609399760004
2023-08-20,23:08:29.000,232,10976384,14565,0,1692572908,13116.680398839999,38.8568484300049,53546.679270960005
2023-08-20,23:08:30.000,232,10976346,14205,0,1692572909,13116.660189909999,38.8568484300049,53546.70721944
2023-08-20,23:08:31.000,232,10976330,14565,0,1692572910,13116.673662529989,38.962585380002565,53546.71420656
2023-08-20,23:08:32.000,232,10976390,14485,0,1692572911,13116.606299429994,39.03307668000343,53546.61638688
2023-08-20,23:08:33.000,232,10976382,14205,0,1692572912,13116.639980979999,39.096518849997665,53546.72119368001
2023-08-20,23:08:34.000,232,10976355,14405,0,1692572913,13116.606299429994,39.17405927999789,53546.67228384001
2023-08-20,23:08:35.000,232,10976376,14245,0,1692572914,13116.545672639993,39.25864884000475,53546.63734824
2023-08-20,23:08:36.000,232,10976379,14245,0,1692572915,13116.545672639993,39.29389449000155,53546.74215504001
2023-08-20,23:08:37.000,232,10976372,14125,0,1692572916,13116.471573229988,39.30799275000027,53546.73516792
2023-08-20,23:08:38.000,232,10976395,14565,0,1692572917,13116.282956549992,39.3361892699977,53546.62337400001
2023-08-20,23:08:39.000,232,10976399,14405,0,1692572918,13116.282956549992,39.30799275000027,53546.6932452
2023-08-20,23:08:40.000,232,10976384,14845,0,1692572919,13116.134757729997,39.29389449000155,53546.77010352001
2023-08-20,23:08:41.000,232,10976349,14445,0,1692572920,13116.107812490001,39.2375014499994,53546.749142160006
2023-08-20,23:08:42.000,232,10976378,14605,0,1692572921,13115.993295219996,39.15996101999917,53546.70023232001
2023-08-20,23:08:43.000,232,10976351,14485,0,1692572922,13116.026976770001,39.06127320000087,53546.777090640004
2023-08-20,23:08:44.000,232,10976392,14365,0,1692572923,13116.047185700001,38.94848712000385,53546.8329876
2023-08-20,23:08:45.000,232,10976367,14445,0,1692572924,13116.121285109992,38.89914321000106,53546.88189744
2023-08-20,23:08:46.000,232,10976365,14565,0,1692572925,13116.168439280002,38.80750452000211,53546.90984592001
2023-08-20,23:08:47.000,232,10976366,14405,0,1692572926,13116.289692860002,38.81455365000147,53546.9028588
2023-08-20,23:08:48.000,232,10976385,14405,0,1692572927,13116.431155369988,38.84275016999891,53546.944781520004
2023-08-20,23:08:49.000,232,10976352,14485,0,1692572928,13116.626508359994,38.89914321000106,53546.93779440001
2023-08-20,23:08:50.000,232,10976407,14205,0,1692572929,13116.869015519995,38.97668364000128,53547.10548528001
2023-08-20,23:08:51.000,232,10976392,14405,0,1692572930,13117.08457744,39.16701014999853,53547.16836936
2023-08-20,23:08:52.000,232,10976380,14285,0,1692572931,13117.212567329996,39.30799275000027,53547.2172792
2023-08-20,23:08:53.000,232,10976358,14245,0,1692572932,13117.333820909997,39.4842209999988,53547.22426632001
2023-08-20,23:08:54.000,232,10976378,14165,0,1692572933,13117.414656629997,39.67454751000332,53547.31509888
2023-08-20,23:08:55.000,232,10976377,14045,0,1692572934,13117.448338180002,39.87897227999929,53547.32208600001
2023-08-20,23:08:56.000,232,10976351,14045,0,1692572935,13117.428129250002,40.04815139999846,53547.350034480005
2023-08-20,23:08:57.000,232,10976373,14605,0,1692572936,13117.347293530001,40.14683922000404,53547.37099584001
2023-08-20,23:08:58.000,232,10976412,14165,0,1692572937,13117.232776259996,40.245527040002344,53547.40593144
2023-08-20,23:08:59.000,232,10976349,14405,0,1692572938,13117.212567329996,40.28077268999914,53547.44086704001
2023-08-20,23:09:00.000,232,10976356,14205,0,1692572939,13117.03742326999,40.224379650004266,53547.496764
2023-08-20,23:09:01.000,232,10976395,14325,0,1692572940,13116.87575182999,40.16093748000276,53547.468815520006
2023-08-20,23:09:02.000,232,10976360,14205,0,1692572941,13116.680398839999,40.005856620002305,53547.44086704001
2023-08-20,23:09:03.000,232,10976386,14365,0,1692572942,13116.451364299988,39.80143184999906,53547.32208600001
2023-08-20,23:09:04.000,232,10976402,14725,0,1692572943,13116.296429169997,39.63930185999925,53547.29413752001
2023-08-20,23:09:05.000,232,10976392,14485,0,1692572944,13116.195384519997,39.34323840000434,53547.231253440004
2023-08-20,23:09:06.000,232,10976334,14365,0,1692572945,13116.074130939996,39.07537145999959,53547.21029208
2023-08-20,23:09:07.000,232,10976339,14485,0,1692572946,13115.973086289996,38.89914321000106,53547.07753680001
2023-08-20,23:09:08.000,232,10976371,14645,0,1692572947,13115.94614105,38.75111147999996,53547.07054968
2023-08-20,23:09:09.000,232,10976390,14245,0,1692572948,13115.96634998,38.58898149000015,53547.11945952
2023-08-20,23:09:10.000,232,10976403,14525,0,1692572949,13115.973086289996,38.518490189999284,53547.0426012
2023-08-20,23:09:11.000,232,10976372,14285,0,1692572950,13116.080867249992,38.49029367000185,53546.97273
2023-08-20,23:09:12.000,232,10976370,14285,0,1692572951,13116.188648210002,38.567834100002074,53546.88888456001
2023-08-20,23:09:13.000,232,10976392,14405,0,1692572952,13116.384001199993,38.62422714000422,53546.95875576001
2023-08-20,23:09:14.000,232,10976409,14445,0,1692572953,13116.633244669989,38.70176757000445,53547.02163984
2023-08-20,23:09:15.000,232,10976360,14205,0,1692572954,13116.87575182999,38.83570103999955,53547.10548528001
2023-08-20,23:09:16.000,232,10976352,14605,0,1692572955,13117.071104819996,39.01192928999808,53547.14042088
2023-08-20,23:09:17.000,232,10976391,14205,0,1692572956,13117.259721499991,39.152911889999814,53547.14042088
2023-08-20,23:09:18.000,232,10976421,14205,0,1692572957,13117.387711390002,39.29389449000155,53547.20330496001
2023-08-20,23:09:19.000,232,10976391,14765,0,1692572958,13117.508964970002,39.427827960003924,53547.25920192
2023-08-20,23:09:20.000,232,10976370,14445,0,1692572959,13117.576328069998,39.604056210002454,53547.301124640006
2023-08-20,23:09:21.000,232,10976352,14405,0,1692572960,13117.576328069998,39.66749838000396,53547.34304736001
2023-08-20,23:09:22.000,232,10976347,14125,0,1692572961,13117.515701279997,39.68159664000268,53547.37099584001
2023-08-20,23:09:23.000,232,10976396,14725,0,1692572962,13117.441601869992,39.723891419998836,53547.37099584001
2023-08-20,23:09:24.000,232,10976336,14325,0,1692572963,13117.401184009992,39.66749838000396,53547.468815520006
2023-08-20,23:09:25.000,232,10976415,14285,0,1692572964,13117.300139359992,39.61815447000117,53547.5316996
2023-08-20,23:09:26.000,232,10976375,14205,0,1692572965,13117.138467919991,39.491270129998156,53547.48278976
2023-08-20,23:09:27.000,232,10976346,14325,0,1692572966,13117.03742326999,39.34323840000434,53547.44086704001
2023-08-20,23:09:28.000,232,10976380,14245,0,1692572967,13116.949851239995,39.16701014999853,53547.30811176
2023-08-20,23:09:29.000,232,10976409,14325,0,1692572968,13116.83533396999,39.018978420004714,53547.3570216
2023-08-20,23:09:30.000,232,10976375,14725,0,1692572969,13116.82186135,38.779308000004676,53547.36400872
2023-08-20,23:09:31.000,232,10976400,14405,0,1692572970,13116.81512503999,38.60307974999887,53547.29413752001
2023-08-20,23:09:32.000,232,10976347,14365,0,1692572971,13116.71408038999,38.46914628000377,53547.18933072
2023-08-20,23:09:33.000,232,10976343,14565,0,1692572972,13116.687135149994,38.321114550002676,53547.16138224
2023-08-20,23:09:34.000,232,10976400,14325,0,1692572973,13116.687135149994,38.20127933999902,53547.16836936
2023-08-20,23:09:35.000,232,10976355,14205,0,1692572974,13116.707344079994,38.088493260002,53547.04958832
2023-08-20,23:09:36.000,232,10976386,14285,0,1692572975,13116.69387145999,38.03914934999921,53547.05657544001
2023-08-20,23:09:37.000,232,10976361,14445,0,1692572976,13116.639980979999,38.02505109000049,53546.9028588
2023-08-20,23:09:38.000,232,10976342,14645,0,1692572977,13116.633244669989,38.00390370000241,53546.9028588
2023-08-20,23:09:39.000,232,10976413,14485,0,1692572978,13116.639980979999,37.98980544000369,53546.90984592001
2023-08-20,23:09:40.000,232,10976382,14565,0,1692572979,13116.626508359994,37.98980544000369,53546.88189744
2023-08-20,23:09:41.000,232,10976387,14205,0,1692572980,13116.525463709993,38.01800196000113,53546.86792320001
2023-08-20,23:09:42.000,232,10976381,14405,0,1692572981,13116.350319650002,38.11668977999943,53546.68625808
2023-08-20,23:09:43.000,232,10976383,14165,0,1692572982,13116.282956549992,38.16603369000222,53546.70721944
2023-08-20,23:09:44.000,232,10976433,14325,0,1692572983,13116.141494039992,38.25767238000117,53546.5884384
2023-08-20,23:09:45.000,232,10976369,14365,0,1692572984,13116.053922009996,38.31406542000332,53546.57446416001
2023-08-20,23:09:46.000,232,10976374,14565,0,1692572985,13115.979822599991,38.29291802999796,53546.53254144001
2023-08-20,23:09:47.000,232,10976397,14645,0,1692572986,13115.872041639996,38.285868899998604,53546.3788248
2023-08-20,23:09:48.000,232,10976356,14165,0,1692572987,13115.8450964,38.285868899998604,53546.36485056001
2023-08-20,23:09:49.000,232,10976406,14285,0,1692572988,13115.86530533,38.29291802999796,53546.36485056001
2023-08-20,23:09:50.000,232,10976358,14405,0,1692572989,13115.892250569996,38.26472151000053,53546.274018000004
2023-08-20,23:09:51.000,232,10976373,14365,0,1692572990,13115.919195809991,38.25767238000117,53546.28100512
2023-08-20,23:09:52.000,232,10976387,14565,0,1692572991,13115.90572319,38.328163680002035,53546.21812104001
2023-08-20,23:09:53.000,232,10976408,14245,0,1692572992,13115.89898687999,38.35636019999947,53546.127288480006
2023-08-20,23:09:54.000,232,10976358,14045,0,1692572993,13115.973086289996,38.4339006299997,53546.15523696
2023-08-20,23:09:55.000,232,10976423,14645,0,1692572994,13116.033713079996,38.52553931999864,53546.14126272
2023-08-20,23:09:56.000,232,10976324,14365,0,1692572995,13116.040449389991,38.67357104999974,53546.14126272
2023-08-20,23:09:57.000,232,10976376,14365,0,1692572996,13116.033713079996,38.84979929999827,53546.15523696
2023-08-20,23:09:58.000,232,10976402,14325,0,1692572997,13115.932668429996,39.06832233000023,53546.09934000001
2023-08-20,23:09:59.000,232,10976430,14005,0,1692572998,13115.85856901999,39.27274710000347,53546.05043016001
2023-08-20,23:10:00.000,232,10976393,14325,0,1692572999,13115.831623779995,39.47717186999944,53546.057417280004
2023-08-20,23:10:01.000,232,10976381,14205,0,1692573000,13115.811414849995,39.67454751000332,53546.1342756
2023-08-20,23:10:02.000,232,10976369,14565,0,1692573001,13115.690161269995,39.86487402000057,53546.04344304
2023-08-20,23:10:03.000,232,10976379,14365,0,1692573002,13115.62279817,40.08339705000253,53546.078378640006
2023-08-20,23:10:04.000,232,10976401,14205,0,1692573003,13115.53522613999,40.196183129999554,53546.0644044
2023-08-20,23:10:05.000,232,10976314,14405,0,1692573004,13115.454390419989,40.34421486000065,53546.18318544
2023-08-20,23:10:06.000,232,10976384,14405,0,1692573005,13115.299455289998,40.414706160001515,53546.176198320005
2023-08-20,23:10:07.000,232,10976333,14285,0,1692573006,13115.191674330003,40.52749223999854,53546.25305664
2023-08-20,23:10:08.000,232,10976354,14205,0,1692573007,13115.009793960002,40.56273789000261,53546.21113392
2023-08-20,23:10:09.000,232,10976368,14405,0,1692573008,13114.888540380001,40.640278320002835,53546.19017256
2023-08-20,23:10:10.000,232,10976401,14365,0,1692573009,13114.814440969996,40.640278320002835,53546.26703088001
2023-08-20,23:10:11.000,232,10976374,14285,0,1692573010,13114.68645108,40.66142571000091,53546.30196648
2023-08-20,23:10:12.000,232,10976358,14245,0,1692573011,13114.58540643,40.66847484000027,53546.31594072001
2023-08-20,23:10:13.000,232,10976386,14205,0,1692573012,13114.531515949995,40.67552396999963,53546.274018000004
2023-08-20,23:10:14.000,232,10976411,14485,0,1692573013,13114.470889159995,40.67552396999963,53546.19017256
2023-08-20,23:10:15.000,232,10976364,14525,0,1692573014,13114.52477964,40.7460152700005,53546.26004376
2023-08-20,23:10:16.000,232,10976341,14325,0,1692573015,13114.55846118999,40.774211789997935,53546.294979360006
2023-08-20,23:10:17.000,232,10976363,14885,0,1692573016,13114.592142739995,40.83765395999944,53546.26703088001
2023-08-20,23:10:18.000,232,10976406,14565,0,1692573017,13114.69992369999,40.91519438999967,53546.25305664
2023-08-20,23:10:19.000,232,10976353,14565,0,1692573018,13114.854858829996,41.006833079998614,53546.3089536
2023-08-20,23:10:20.000,232,10976386,14205,0,1692573019,13115.043475509992,41.0914226399982,53546.31594072001
2023-08-20,23:10:21.000,232,10976365,14725,0,1692573020,13115.225355879993,41.15486480999971,53546.28100512
2023-08-20,23:10:22.000,232,10976362,14085,0,1692573021,13115.360082079998,41.2042087200025,53546.21812104001
2023-08-20,23:10:23.000,232,10976395,14645,0,1692573022,13115.55543506999,41.21125785000186,53546.23209528
2023-08-20,23:10:24.000,232,10976332,14525,0,1692573023,13115.750788059995,41.239454369999294,53546.21812104001
2023-08-20,23:10:25.000,232,10976345,14445,0,1692573024,13115.939404739991,41.281749150002724,53546.23908240001
2023-08-20,23:10:26.000,232,10976383,14445,0,1692573025,13116.040449389991,41.29584741000144,53546.25305664
2023-08-20,23:10:27.000,232,10976362,14325,0,1692573026,13116.047185700001,41.29584741000144,53546.18318544
2023-08-20,23:10:28.000,232,10976414,14445,0,1692573027,13116.047185700001,41.30994567000016,53546.14824984001
2023-08-20,23:10:29.000,232,10976314,14245,0,1692573028,13116.101076179992,41.338142190004874,53546.18318544
2023-08-20,23:10:30.000,232,10976329,14405,0,1692573029,13115.90572319,41.3028965400008,53546.14824984001
2023-08-20,23:10:31.000,232,10976361,14485,0,1692573030,13115.710370199995,41.33109305999824,53546.09934000001
2023-08-20,23:10:32.000,232,10976327,14445,0,1692573031,13115.420708869999,41.33109305999824,53546.04344304
2023-08-20,23:10:33.000,232,10976349,14325,0,1692573032,13115.164729089993,41.267650890004006,53545.97357184
2023-08-20,23:10:34.000,232,10976362,14285,0,1692573033,13114.895276689997,41.21125785000186,53545.959597600006
2023-08-20,23:10:35.000,232,10976305,14205,0,1692573034,13114.612351669995,41.18306133000442,53545.93164912001
2023-08-20,23:10:36.000,232,10976337,14445,0,1692573035,13114.29574509999,41.168963069998426,53545.791906720005
2023-08-20,23:10:37.000,232,10976385,14565,0,1692573036,13113.979138529998,41.12666829000227,53545.742996880006
2023-08-20,23:10:38.000,232,10976335,14485,0,1692573037,13113.622114099991,41.14076655000099,53545.575306000006
2023-08-20,23:10:39.000,232,10976354,14365,0,1692573038,13113.29877121999,41.14781568000035,53545.52639616001
2023-08-20,23:10:40.000,232,10976407,14405,0,1692573039,13113.029318819994,41.15486480999971,53545.47748632001
2023-08-20,23:10:41.000,232,10976410,14365,0,1692573040,13112.753130110003,41.168963069998426,53545.31678256
2023-08-20,23:10:42.000,232,10976366,14485,0,1692573041,13112.510622950002,41.16191393999907,53545.18402728
2023-08-20,23:10:43.000,232,10976416,14045,0,1692573042,13112.382633059991,41.15486480999971,53545.13511744
2023-08-20,23:10:44.000,232,10976335,14245,0,1692573043,13112.26137947999,41.2042087200025,53545.0862076
2023-08-20,23:10:45.000,232,10976374,14525,0,1692573044,13112.214225309996,41.18306133000442,53545.07922048
2023-08-20,23:10:46.000,232,10976412,14605,0,1692573045,13112.16707114,41.168963069998426,53544.93947808
2023-08-20,23:10:47.000,232,10976373,14725,0,1692573046,13112.12665328,41.19011046000378,53544.9115296
2023-08-20,23:10:48.000,232,10976360,14725,0,1692573047,13112.012136009995,41.25355262999801,53544.80672280001
2023-08-20,23:10:49.000,232,10976379,14245,0,1692573048,13112.02560863,41.3028965400008,53544.785761440005
2023-08-20,23:10:50.000,232,10976343,14325,0,1692573049,13111.99866338999,41.37338784000167,53544.75781296001
2023-08-20,23:10:51.000,232,10976341,14205,0,1692573050,13111.911091359994,41.49322304999805,53544.77877432001
2023-08-20,23:10:52.000,232,10976329,14445,0,1692573051,13111.769628849994,41.57781261000491,53544.65300616
2023-08-20,23:10:53.000,232,10976341,14685,0,1692573052,13111.527121689993,41.73289346999809,53544.61108344001
2023-08-20,23:10:54.000,232,10976347,14285,0,1692573053,13111.372186560002,41.84567955000239,53544.63903192001
2023-08-20,23:10:55.000,232,10976375,14165,0,1692573054,13111.10947047,42.01485867000156,53544.61108344001
2023-08-20,23:10:56.000,232,10976365,14445,0,1692573055,13110.78612759,42.092399100001785,53544.513263759996
2023-08-20,23:10:57.000,232,10976384,14405,0,1692573056,13110.381948989998,42.23338170000352,53544.345572879996
2023-08-20,23:10:58.000,232,10976386,14365,0,1692573057,13110.058606109997,42.34616778000054,53544.282688800005
2023-08-20,23:10:59.000,232,10976314,14565,0,1692573058,13109.735263229995,42.38141343000461,53544.282688800005
2023-08-20,23:11:00.000,232,10976384,14445,0,1692573059,13109.344557249999,42.37436429999798,53544.15692064001
2023-08-20,23:11:01.000,232,10976398,14605,0,1692573060,13109.034686990002,42.33206952000182,53544.003204
2023-08-20,23:11:02.000,232,10976348,14485,0,1692573061,13108.69113518,42.24747996000224,53543.80057752001
2023-08-20,23:11:03.000,232,10976382,14925,0,1692573062,13108.50925481,42.148792140003934,53543.68179648001
2023-08-20,23:11:04.000,232,10976359,14405,0,1692573063,13108.36105598999,42.0078095400022,53543.58397680001
2023-08-20,23:11:05.000,232,10976349,14565,0,1692573064,13108.23980240999,41.83158129000367,53543.52109272
2023-08-20,23:11:06.000,232,10976374,14205,0,1692573065,13108.23980240999,41.70469695000065,53543.45820864
2023-08-20,23:11:07.000,232,10976354,14445,0,1692573066,13108.172439309994,41.57076347999828,53543.33244048
2023-08-20,23:11:08.000,232,10976368,14565,0,1692573067,13108.246538719999,41.465026530000614,53543.26256928
2023-08-20,23:11:09.000,232,10976350,14205,0,1692573068,13108.38126491999,41.39453522999975,53543.24859504001
2023-08-20,23:11:10.000,232,10976318,14485,0,1692573069,13108.50251849999,41.415682619997824,53543.17872384001
2023-08-20,23:11:11.000,232,10976386,14565,0,1692573070,13108.62377207999,41.43683001000318,53543.157762480005
2023-08-20,23:11:12.000,232,10976360,14365,0,1692573071,13108.758498279996,41.55666521999956,53543.0250072
2023-08-20,23:11:13.000,232,10976365,14205,0,1692573072,13108.846070309992,41.634205649999785,53543.04596856
2023-08-20,23:11:14.000,232,10976360,14565,0,1692573073,13109.048159609993,41.78223738000088,53543.14378824
2023-08-20,23:11:15.000,232,10976340,14565,0,1692573074,13109.142467949998,41.97961302000476,53543.1647496
2023-08-20,23:11:16.000,232,10976382,14565,0,1692573075,13109.176149499988,42.11354648999986,53543.13680112
2023-08-20,23:11:17.000,232,10976346,14365,0,1692573076,13109.169413189993,42.2545290900016,53543.157762480005
2023-08-20,23:11:18.000,232,10976389,14565,0,1692573077,13109.068368539993,42.39551169000333,53543.108852640005
2023-08-20,23:11:19.000,232,10976304,14365,0,1692573078,13109.034686990002,42.47305212000356,53543.17872384001
2023-08-20,23:11:20.000,232,10976391,14445,0,1692573079,13109.014478060002,42.550592550003785,53543.24160792
2023-08-20,23:11:21.000,232,10976349,14605,0,1692573080,13108.940378649997,42.557641680003144,53543.227633680006
2023-08-20,23:11:22.000,232,10976360,14405,0,1692573081,13108.866279239992,42.5999364599993,53543.21365944
2023-08-20,23:11:23.000,232,10976339,14405,0,1692573082,13108.839333999997,42.57173994000186,53543.25558216
2023-08-20,23:11:24.000,232,10976334,14605,0,1692573083,13108.926906029992,42.51534689999971,53543.325453360005
2023-08-20,23:11:25.000,232,10976408,14125,0,1692573084,13109.007741749992,42.494199510001636,53543.35340184
2023-08-20,23:11:26.000,232,10976340,14445,0,1692573085,13109.128995329993,42.43780646999949,53543.43026016
2023-08-20,23:11:27.000,232,10976338,14445,0,1692573086,13109.310875699994,42.43075734000013,53543.46519576001
2023-08-20,23:11:28.000,232,10976378,14525,0,1692573087,13109.472547139994,42.444855599998846,53543.43026016
2023-08-20,23:11:29.000,232,10976303,14285,0,1692573088,13109.674636439995,42.508297770000354,53543.48615712001
2023-08-20,23:11:30.000,232,10976369,14445,0,1692573089,13109.937352529996,42.59288732999994,53543.59096392
2023-08-20,23:11:31.000,232,10976360,14565,0,1692573090,13110.099023969997,42.726820800002315,53543.730706320006
2023-08-20,23:11:32.000,232,10976411,14605,0,1692573091,13110.253959100002,42.83960687999934,53543.7935904
2023-08-20,23:11:33.000,232,10976344,14125,0,1692573092,13110.287640649993,43.0228842600045,53543.84948736001
2023-08-20,23:11:34.000,232,10976365,14125,0,1692573093,13110.220277549997,43.185014250004315,53543.90538432
2023-08-20,23:11:35.000,232,10976364,13845,0,1692573094,13110.253959100002,43.304849460000696,53544.03115248
2023-08-20,23:11:36.000,232,10976374,14045,0,1692573095,13110.152914450002,43.38238989000092,53544.1429464
2023-08-20,23:11:37.000,232,10976350,14605,0,1692573096,13109.971034080001,43.42468467000435,53544.15692064001
2023-08-20,23:11:38.000,232,10976367,14685,0,1692573097,13109.80936264,43.42468467000435,53544.21980472
2023-08-20,23:11:39.000,232,10976381,14245,0,1692573098,13109.66790013,43.41763553999772,53544.3176244
2023-08-20,23:11:40.000,232,10976368,14245,0,1692573099,13109.553382859995,43.29780033000134,53544.35954712
2023-08-20,23:11:41.000,232,10976413,14285,0,1692573100,13109.445601899999,43.20616164000239,53544.3176244
2023-08-20,23:11:42.000,232,10976333,14405,0,1692573101,13109.310875699994,43.04403165000258,53544.31063728
2023-08-20,23:11:43.000,232,10976387,14765,0,1692573102,13109.290666769994,42.910098180000205,53544.25474032001
2023-08-20,23:11:44.000,232,10976365,14565,0,1692573103,13109.304139389998,42.74796819000039,53544.177881999996
2023-08-20,23:11:45.000,232,10976336,14485,0,1692573104,13109.391711419994,42.62813298000401,53544.26871456
2023-08-20,23:11:46.000,232,10976349,14205,0,1692573105,13109.56685548,42.5646908100025,53544.212817600004
2023-08-20,23:11:47.000,232,10976376,14325,0,1692573106,13109.755472159995,42.53649428999779,53544.24076608
2023-08-20,23:11:48.000,232,10976339,14645,0,1692573107,13110.018188249996,42.52944515999843,53544.19884336
2023-08-20,23:11:49.000,232,10976392,14645,0,1692573108,13110.321322199998,42.62813298000401,53544.282688800005
2023-08-20,23:11:50.000,232,10976341,14045,0,1692573109,13110.584038289999,42.7127225400036,53544.331598640005
2023-08-20,23:11:51.000,232,10976361,14565,0,1692573110,13110.88717224,42.917147309999564,53544.35954712
2023-08-20,23:11:52.000,232,10976401,14165,0,1692573111,13111.116206779996,43.14976860000024,53544.35954712
2023-08-20,23:11:53.000,232,10976398,14565,0,1692573112,13111.378922869997,43.403537279999,53544.39448272001
2023-08-20,23:11:54.000,232,10976394,14045,0,1692573113,13111.682056819998,43.67140422000375,53544.55518648
2023-08-20,23:11:55.000,232,10976374,14605,0,1692573114,13111.87740980999,43.960418549999304,53544.64601904
2023-08-20,23:11:56.000,232,10976359,14605,0,1692573115,13112.03908124999,44.171892450001906,53544.785761440005
2023-08-20,23:11:57.000,232,10976335,14365,0,1692573116,13112.08623542,44.42566113000066,53544.785761440005
2023-08-20,23:11:58.000,232,10976403,14445,0,1692573117,13112.153598519995,44.55959460000304,53544.80672280001
2023-08-20,23:11:59.000,232,10976343,14565,0,1692573118,13112.234434239996,44.67238068000006,53544.96043944
2023-08-20,23:12:00.000,232,10976398,14805,0,1692573119,13112.24790686,44.70057720000477,53545.10716896
2023-08-20,23:12:01.000,232,10976379,14485,0,1692573120,13112.26137947999,44.65123329000198,53545.19101440001
2023-08-20,23:12:02.000,232,10976372,14525,0,1692573121,13112.16707114,44.51729981999961,53545.19101440001
2023-08-20,23:12:03.000,232,10976381,14405,0,1692573122,13112.14012589999,44.36926808999851,53545.30280832
2023-08-20,23:12:04.000,232,10976390,14365,0,1692573123,13112.12665328,44.15074506000383,53545.47748632001
2023-08-20,23:12:05.000,232,10976388,14405,0,1692573124,13112.08623542,43.92517290000251,53545.51940904
2023-08-20,23:12:06.000,232,10976369,14205,0,1692573125,13111.94477291,43.68550248000247,53545.603254480004
2023-08-20,23:12:07.000,232,10976397,14525,0,1692573126,13111.823519329999,43.43173380000371,53545.59626736001
2023-08-20,23:12:08.000,232,10976382,14205,0,1692573127,13111.675320509989,43.22025990000111,53545.56831888001
2023-08-20,23:12:09.000,232,10976352,14365,0,1692573128,13111.520385379998,43.05108078000194,53545.624215840005
2023-08-20,23:12:10.000,232,10976358,14245,0,1692573129,13111.426077039992,42.903049050000845,53545.61722872001
2023-08-20,23:12:11.000,232,10976372,14085,0,1692573130,13111.318296079997,42.77616470999783,53545.66613856001
2023-08-20,23:12:12.000,232,10976396,14085,0,1692573131,13111.190306190001,42.677476889999525,53545.554344640004
2023-08-20,23:12:13.000,232,10976416,14205,0,1692573132,13111.00842582,42.64223124000273,53545.44255072
2023-08-20,23:12:14.000,232,10976379,14405,0,1692573133,13110.94779903,42.60698558999866,53545.456524960005
2023-08-20,23:12:15.000,232,10976361,14205,0,1692573134,13110.90738117,42.62108385000465,53545.32376968
2023-08-20,23:12:16.000,232,10976387,14405,0,1692573135,13110.873699619995,42.62108385000465,53545.288834080005
2023-08-20,23:12:17.000,232,10976363,14365,0,1692573136,13110.853490689995,42.64223124000273,53545.10716896
2023-08-20,23:12:18.000,232,10976402,14885,0,1692573137,13110.84001806999,42.66337863000081,53545.03031064
2023-08-20,23:12:19.000,232,10976405,14645,0,1692573138,13110.98821689,42.69862428000488,53545.11415608001
2023-08-20,23:12:20.000,232,10976334,14205,0,1692573139,13111.062316299991,42.74091906000103,53545.02332352001
2023-08-20,23:12:21.000,232,10976377,14445,0,1692573140,13111.116206779996,42.76911557999847,53544.94646520001
2023-08-20,23:12:22.000,232,10976367,14365,0,1692573141,13111.156624639996,42.82550862000062,53544.89755536001
2023-08-20,23:12:23.000,232,10976337,14725,0,1692573142,13111.264405599992,42.82550862000062,53544.87659400001
2023-08-20,23:12:24.000,232,10976424,14405,0,1692573143,13111.392395490002,42.82550862000062,53544.9115296
2023-08-20,23:12:25.000,232,10976325,14605,0,1692573144,13111.493440140002,42.81845949000126,53544.89056824
2023-08-20,23:12:26.000,232,10976394,14405,0,1692573145,13111.648375269993,42.82550862000062,53544.953452320005
2023-08-20,23:12:27.000,232,10976381,14725,0,1692573146,13111.762892539999,42.81845949000126,53545.00934928
2023-08-20,23:12:28.000,232,10976399,14485,0,1692573147,13111.890882429994,42.81845949000126,53544.97441368001
2023-08-20,23:12:29.000,232,10976363,14405,0,1692573148,13112.04581756,42.83255774999998,53545.121143200005
2023-08-20,23:12:30.000,232,10976364,14325,0,1692573149,13112.133389589995,42.83960687999934,53545.14909168
2023-08-20,23:12:31.000,232,10976357,14445,0,1692573150,13112.22096161999,42.82550862000062,53545.21197576001
2023-08-20,23:12:32.000,232,10976372,14565,0,1692573151,13112.20075268999,42.87485253000341,53545.170053040005
2023-08-20,23:12:33.000,232,10976321,14565,0,1692573152,13112.24117054999,42.903049050000845,53545.24691136
2023-08-20,23:12:34.000,232,10976382,14605,0,1692573153,13112.24117054999,43.00173686999915,53545.35870528001
2023-08-20,23:12:35.000,232,10976326,14205,0,1692573154,13112.16707114,43.00173686999915,53545.42158936
2023-08-20,23:12:36.000,232,10976396,14445,0,1692573155,13112.032344939995,43.06517904000066,53545.40062800001
2023-08-20,23:12:37.000,232,10976354,14725,0,1692573156,13111.95824552999,43.135670340001525,53545.44953784001
2023-08-20,23:12:38.000,232,10976356,14045,0,1692573157,13111.810046709994,43.185014250004315,53545.435563600004
2023-08-20,23:12:39.000,232,10976337,14245,0,1692573158,13111.729210989994,43.093375559998094,53545.44953784001
2023-08-20,23:12:40.000,232,10976390,14645,0,1692573159,13111.655111579988,43.11452295000345,53545.44953784001
2023-08-20,23:12:41.000,232,10976384,14645,0,1692573160,13111.587748479993,43.086326429998735,53545.435563600004
2023-08-20,23:12:42.000,232,10976434,14325,0,1692573161,13111.554066930003,43.04403165000258,53545.33075680001
2023-08-20,23:12:43.000,232,10976360,14845,0,1692573162,13111.560803239998,42.98058948000107,53545.32376968
2023-08-20,23:12:44.000,232,10976354,14165,0,1692573163,13111.661847889998,42.895999920001486,53545.3656924
2023-08-20,23:12:45.000,232,10976390,14325,0,1692573164,13111.722474679998,42.846656009998696,53545.288834080005
2023-08-20,23:12:46.000,232,10976352,14165,0,1692573165,13111.789837779994,42.83255774999998,53545.17704016
2023-08-20,23:12:47.000,232,10976390,14485,0,1692573166,13111.91782766999,42.783213840004464,53545.100181840004
2023-08-20,23:12:48.000,232,10976377,14325,0,1692573167,13111.98519077,42.83255774999998,53545.04428488001
2023-08-20,23:12:49.000,232,10976380,14245,0,1692573168,13112.08623542,42.82550862000062,53545.1560788
2023-08-20,23:12:50.000,232,10976363,14365,0,1692573169,13112.20075268999,42.88895079000213,53545.072233360006
2023-08-20,23:12:51.000,232,10976398,14485,0,1692573170,13112.214225309996,42.952392960003635,53545.072233360006
2023-08-20,23:12:52.000,232,10976389,14365,0,1692573171,13112.281588409991,43.03698252000322,53545.03031064
2023-08-20,23:12:53.000,232,10976387,14205,0,1692573172,13112.24790686,43.1568177299996,53545.02332352001
2023-08-20,23:12:54.000,232,10976401,14245,0,1692573173,13112.16033482999,43.255505549997906,53544.9814008
2023-08-20,23:12:55.000,232,10976398,14245,0,1692573174,13112.072762799995,43.34009511000477,53544.93249096
2023-08-20,23:12:56.000,232,10976387,14165,0,1692573175,13111.951509219994,43.38943902000028,53544.9115296
2023-08-20,23:12:57.000,232,10976390,14165,0,1692573176,13111.668584199993,43.50927423000394,53544.79274856
2023-08-20,23:12:58.000,232,10976375,14205,0,1692573177,13111.412604420002,43.593863790003525,53544.82768416001
2023-08-20,23:12:59.000,232,10976415,14405,0,1692573178,13111.190306190001,43.6502568299984,53544.848645519996
2023-08-20,23:13:00.000,232,10976367,14485,0,1692573179,13110.914117479995,43.66435509000439,53544.80672280001
2023-08-20,23:13:01.000,232,10976391,14285,0,1692573180,13110.610983529994,43.68550248000247,53544.65999328001
2023-08-20,23:13:02.000,232,10976365,14165,0,1692573181,13110.334794820003,43.68550248000247,53544.5971092
2023-08-20,23:13:03.000,232,10976323,14445,0,1692573182,13110.152914450002,43.64320769999904,53544.548199360004
2023-08-20,23:13:04.000,232,10976381,14125,0,1692573183,13109.977770389996,43.63615856999968,53544.42941832
2023-08-20,23:13:05.000,232,10976376,14445,0,1692573184,13109.856516809996,43.62910944000032,53544.380508480004
2023-08-20,23:13:06.000,232,10976416,14605,0,1692573185,13109.78241739999,43.600912920002884,53544.29666304
2023-08-20,23:13:07.000,232,10976327,14605,0,1692573186,13109.70831799,43.62206031000096,53544.19185624
2023-08-20,23:13:08.000,232,10976403,14645,0,1692573187,13109.68810906,43.62910944000032,53544.114997920005
2023-08-20,23:13:09.000,232,10976408,14245,0,1692573188,13109.755472159995,43.63615856999968,53544.12198504
2023-08-20,23:13:10.000,232,10976395,14525,0,1692573189,13109.72852692,43.75599378000334,53544.066088080006
2023-08-20,23:13:11.000,232,10976376,14485,0,1692573190,13109.755472159995,43.86877986000036,53544.02416536
2023-08-20,23:13:12.000,232,10976342,14165,0,1692573191,13109.74199953999,44.03795897999953,53543.85647448
2023-08-20,23:13:13.000,232,10976348,14485,0,1692573192,13109.755472159995,44.19303983999998,53543.842500239996
2023-08-20,23:13:14.000,232,10976390,14485,0,1692573193,13109.80936264,44.348120700000436,53543.81455176
2023-08-20,23:13:15.000,232,10976376,14605,0,1692573194,13109.816098949996,44.5666437300024,53543.94031992001
2023-08-20,23:13:16.000,232,10976368,14845,0,1692573195,13109.775681089995,44.72877372000221,53543.98922976001
2023-08-20,23:13:17.000,232,10976348,14525,0,1692573196,13109.715054299995,44.95434588000353,53544.02416536
2023-08-20,23:13:18.000,232,10976328,14205,0,1692573197,13109.533173929995,45.20811456000229,53543.92634568
2023-08-20,23:13:19.000,232,10976381,14205,0,1692573198,13109.432129279994,45.36319542000274,53544.03115248
2023-08-20,23:13:20.000,232,10976333,14245,0,1692573199,13109.297403079989,45.59581671000342,53544.010191119996
2023-08-20,23:13:21.000,232,10976348,14285,0,1692573200,13109.027950679993,45.75794670000323,53544.02416536
2023-08-20,23:13:22.000,232,10976346,14365,0,1692573201,13108.812388760001,45.89188016999833,53544.05211384
2023-08-20,23:13:23.000,232,10976413,14085,0,1692573202,13108.684398869991,46.00466625000263,53544.17089488
2023-08-20,23:13:24.000,232,10976352,14165,0,1692573203,13108.40147384999,46.05401015999814,53544.212817600004
2023-08-20,23:13:25.000,232,10976351,14565,0,1692573204,13108.165702999999,46.089255810002214,53544.22679184001
2023-08-20,23:13:26.000,232,10976377,14725,0,1692573205,13107.902986909998,46.12450145999901,53544.1429464
2023-08-20,23:13:27.000,232,10976403,14525,0,1692573206,13107.653743440002,46.032862770000065,53544.18486912001
2023-08-20,23:13:28.000,232,10976376,14485,0,1692573207,13107.32366424999,45.9623714699992,53544.0730752
2023-08-20,23:13:29.000,232,10976367,14365,0,1692573208,13107.12831126,45.83548713000346,53544.010191119996
2023-08-20,23:13:30.000,232,10976373,14405,0,1692573209,13106.966639819999,45.69450453000172,53543.98224264
2023-08-20,23:13:31.000,232,10976373,14485,0,1692573210,13106.744341589998,45.51122715000383,53543.91935856001
2023-08-20,23:13:32.000,232,10976349,14165,0,1692573211,13106.447943949992,45.391391940000176,53543.7935904
2023-08-20,23:13:33.000,232,10976419,14085,0,1692573212,13106.23238203,45.19401630000357,53543.7935904
2023-08-20,23:13:34.000,232,10976370,14565,0,1692573213,13106.016820109995,45.08123021999927,53543.66782224
2023-08-20,23:13:35.000,232,10976351,14565,0,1692573214,13105.807994499999,44.94024762000481,53543.48615712001
2023-08-20,23:13:36.000,232,10976331,14325,0,1692573215,13105.639586749989,44.820412410001154,53543.47917
2023-08-20,23:13:37.000,232,10976391,14365,0,1692573216,13105.383606969997,44.764019369999005,53543.24859504001
2023-08-20,23:13:38.000,232,10976353,14365,0,1692573217,13105.302771249997,44.68647893999878,53543.22064656001
2023-08-20,23:13:39.000,232,10976378,14285,0,1692573218,13105.228671839992,44.65123329000198,53543.21365944
2023-08-20,23:13:40.000,232,10976375,14285,0,1692573219,13105.174781360001,44.65123329000198,53543.171736719996
2023-08-20,23:13:41.000,232,10976356,14205,0,1692573220,13105.060264089996,44.72877372000221,53543.10186552001
2023-08-20,23:13:42.000,232,10976383,14725,0,1692573221,13105.05352778,44.85565805999795,53543.04596856
2023-08-20,23:13:43.000,232,10976407,14525,0,1692573222,13105.01310992,45.038935440003115,53543.03199432001
2023-08-20,23:13:44.000,232,10976367,14085,0,1692573223,13104.96595574999,45.278605860003154,53542.871290560004
2023-08-20,23:13:45.000,232,10976387,14245,0,1692573224,13105.080473019996,45.454834110001684,53542.92718752
2023-08-20,23:13:46.000,232,10976369,14525,0,1692573225,13105.127627189991,45.807290609998745,53542.91321328001
2023-08-20,23:13:47.000,232,10976371,14365,0,1692573226,13105.208462909992,46.089255810002214,53542.8503292
2023-08-20,23:13:48.000,232,10976408,14725,0,1692573227,13105.336452800002,46.3853192700044,53542.96911024
2023-08-20,23:13:49.000,232,10976406,14885,0,1692573228,13105.430761139993,46.716628380003385,53543.0250072
2023-08-20,23:13:50.000,232,10976362,14645,0,1692573229,13105.477915310003,47.076134009999805,53542.97609736
2023-08-20,23:13:51.000,232,10976437,14165,0,1692573230,13105.450970069993,47.40744311999879,53543.01802008
2023-08-20,23:13:52.000,232,10976401,14245,0,1692573231,13105.376870660002,47.77399788000184,53543.05295568001
2023-08-20,23:13:53.000,232,10976345,14565,0,1692573232,13105.370134349992,47.999570040003164,53543.17872384001
2023-08-20,23:13:54.000,232,10976391,14485,0,1692573233,13105.221935529997,48.21104393999849,53543.26256928
2023-08-20,23:13:55.000,232,10976423,14605,0,1692573234,13105.067000399991,48.42251784000109,53543.304492
2023-08-20,23:13:56.000,232,10976331,14485,0,1692573235,13104.878383719995,48.54940218000411,53543.31846624001
2023-08-20,23:13:57.000,232,10976350,14325,0,1692573236,13104.56177714999,48.69038477999857,53543.395324560006
2023-08-20,23:13:58.000,232,10976330,14685,0,1692573237,13104.265379509998,48.78202347000479,53543.34641472001
2023-08-20,23:13:59.000,232,10976343,14885,0,1692573238,13104.022872349997,48.77497433999815,53543.35340184
2023-08-20,23:14:00.000,232,10976340,14805,0,1692573239,13103.72647470999,48.78907260000415,53543.374363200004
2023-08-20,23:14:01.000,232,10976394,14365,0,1692573240,13103.48396754999,48.753826950000075,53543.4092988
2023-08-20,23:14:02.000,232,10976334,14285,0,1692573241,13103.241460389989,48.760876079999434,53543.33244048
2023-08-20,23:14:03.000,232,10976414,14125,0,1692573242,13103.073052639993,48.71858130000328,53543.43026016
2023-08-20,23:14:04.000,232,10976359,14245,0,1692573243,13103.052843709993,48.66218826000113,53543.444234400005
2023-08-20,23:14:05.000,232,10976384,14405,0,1692573244,13102.992216919993,48.626942610004335,53543.444234400005
2023-08-20,23:14:06.000,232,10976357,14365,0,1692573245,13102.938326440002,48.633991740003694,53543.4092988
2023-08-20,23:14:07.000,232,10976396,14325,0,1692573246,13102.992216919993,48.64809000000241,53543.41628592001
2023-08-20,23:14:08.000,232,10976399,14365,0,1692573247,13103.052843709993,48.73972869000136,53543.36737608001
2023-08-20,23:14:09.000,232,10976403,14525,0,1692573248,13103.120206809988,48.746777820000716,53543.38833744001
2023-08-20,23:14:10.000,232,10976373,14325,0,1692573249,13103.32229610999,48.87366216000373,53543.444234400005
2023-08-20,23:14:11.000,232,10976376,14405,0,1692573250,13103.369450279999,48.9441534600046,53543.444234400005
2023-08-20,23:14:12.000,232,10976390,14405,0,1692573251,13103.315559799994,49.11333258000377,53543.395324560006
2023-08-20,23:14:13.000,232,10976429,14045,0,1692573252,13103.288614559999,49.25431517999823,53543.38833744001
2023-08-20,23:14:14.000,232,10976379,14045,0,1692573253,13103.201042529989,49.36710126000253,53543.444234400005
2023-08-20,23:14:15.000,232,10976350,14285,0,1692573254,13103.039371090003,49.430543430004036,53543.47917
2023-08-20,23:14:16.000,232,10976366,14245,0,1692573255,13102.897908580002,49.52923125000234,53543.41628592001
2023-08-20,23:14:17.000,232,10976428,14205,0,1692573256,13102.675610350001,49.54332951000106,53543.444234400005
2023-08-20,23:14:18.000,232,10976360,14765,0,1692573257,13102.43310319,49.49398559999827,53543.38135032
2023-08-20,23:14:19.000,232,10976396,14445,0,1692573258,13102.257959129995,49.37415039000189,53543.4092988
2023-08-20,23:14:20.000,232,10976384,14325,0,1692573259,13102.089551379999,49.22611866000079,53543.42327304
2023-08-20,23:14:21.000,232,10976408,14765,0,1692573260,13101.914407319993,48.979399110001395,53543.28353064
2023-08-20,23:14:22.000,232,10976379,14485,0,1692573261,13101.813362669993,48.70448304000456,53543.31846624001
2023-08-20,23:14:23.000,232,10976419,14525,0,1692573262,13101.745999569997,48.40841958000237,53543.157762480005
2023-08-20,23:14:24.000,232,10976392,14245,0,1692573263,13101.772944809993,48.10530699000083,53543.03199432001
2023-08-20,23:14:25.000,232,10976401,14245,0,1692573264,13101.867253149998,47.816292659998,53543.0250072
2023-08-20,23:14:26.000,232,10976392,14325,0,1692573265,13102.042397209989,47.57662223999796,53542.92718752
2023-08-20,23:14:27.000,232,10976414,14285,0,1692573266,13102.298376989995,47.294657040001766,53542.89923904
2023-08-20,23:14:28.000,232,10976398,14525,0,1692573267,13102.581302009996,47.10433053000452,53542.79443224001
2023-08-20,23:14:29.000,232,10976347,14205,0,1692573268,13102.897908580002,46.9774461900015,53542.836354959996
2023-08-20,23:14:30.000,232,10976375,14445,0,1692573269,13103.187569909998,46.92105314999935,53542.68263832
2023-08-20,23:14:31.000,232,10976378,14485,0,1692573270,13103.44354968999,46.92105314999935,53542.75949664
2023-08-20,23:14:32.000,232,10976385,14205,0,1692573271,13103.679320539995,46.98449532000086,53542.67565120001
2023-08-20,23:14:33.000,232,10976430,14445,0,1692573272,13103.975718180001,47.05498662000173,53542.75250952
2023-08-20,23:14:34.000,232,10976387,14565,0,1692573273,13104.110444379992,47.23121487000026,53542.69661256001
2023-08-20,23:14:35.000,232,10976351,14885,0,1692573274,13104.265379509998,47.40039398999943,53542.61276712
2023-08-20,23:14:36.000,232,10976324,14205,0,1692573275,13104.400105709989,47.61186789000203,53542.69661256001
2023-08-20,23:14:37.000,232,10976413,14565,0,1692573276,13104.427050949998,47.82334179000463,53542.75250952
2023-08-20,23:14:38.000,232,10976366,14525,0,1692573277,13104.332742609993,48.04186481999932,53542.62674136001
2023-08-20,23:14:39.000,232,10976354,14645,0,1692573278,13104.272115819993,48.175798290001694,53542.654689840005
2023-08-20,23:14:40.000,232,10976386,14565,0,1692573279,13104.117180690002,48.359075669999584,53542.59879288001
2023-08-20,23:14:41.000,232,10976340,14565,0,1692573280,13103.915091390001,48.47186175000388,53542.668664079996
2023-08-20,23:14:42.000,232,10976373,14565,0,1692573281,13103.70626577999,48.584647830000904,53542.605780000005
2023-08-20,23:14:43.000,232,10976406,14605,0,1692573282,13103.537858029995,48.64809000000241,53542.61276712
2023-08-20,23:14:44.000,232,10976410,14445,0,1692573283,13103.32229610999,48.68333564999921,53542.61276712
2023-08-20,23:14:45.000,232,10976403,14405,0,1692573284,13103.079788949988,48.64104087000305,53542.61276712
2023-08-20,23:14:46.000,232,10976338,14245,0,1692573285,13102.776655000001,48.633991740003694,53542.47302472
2023-08-20,23:14:47.000,232,10976421,14725,0,1692573286,13102.581302009996,48.528254789998755,53542.486998960005
2023-08-20,23:14:48.000,232,10976401,14205,0,1692573287,13102.298376989995,48.46481262000452,53542.29135960001
2023-08-20,23:14:49.000,232,10976383,14045,0,1692573288,13102.109760309999,48.337928280001506,53542.34026944001
2023-08-20,23:14:50.000,232,10976404,14485,0,1692573289,13102.015451969994,48.2392404600032,53542.31232096001
2023-08-20,23:14:51.000,232,10976343,14125,0,1692573290,13101.900934699988,48.112356120000186,53542.29135960001
2023-08-20,23:14:52.000,232,10976410,14285,0,1692573291,13101.759472190002,47.985471780004445,53542.22847552
2023-08-20,23:14:53.000,232,10976418,14325,0,1692573292,13101.698845400002,47.85153831000207,53542.151617200005
2023-08-20,23:14:54.000,232,10976355,14525,0,1692573293,13101.658427540002,47.73875222999777,53542.16559144001
2023-08-20,23:14:55.000,232,10976375,14445,0,1692573294,13101.692109089992,47.590720500003954,53542.1166816
2023-08-20,23:14:56.000,232,10976353,14365,0,1692573295,13101.752735879993,47.50613094000437,53542.02584904001
2023-08-20,23:14:57.000,232,10976413,14285,0,1692573296,13101.806626359998,47.42859051000414,53541.99790056001
2023-08-20,23:14:58.000,232,10976395,14445,0,1692573297,13101.900934699988,47.351050080003915,53541.90706800001
2023-08-20,23:14:59.000,232,10976377,14485,0,1692573298,13102.136705549994,47.23826399999962,53541.95597784001
2023-08-20,23:15:00.000,232,10976345,14525,0,1692573299,13102.338794849995,47.252362259998336,53541.8721324
2023-08-20,23:15:01.000,232,10976370,14765,0,1692573300,13102.500466289996,47.2241657400009,53541.816235440005
2023-08-20,23:15:02.000,232,10976371,14285,0,1692573301,13102.662137729996,47.23826399999962,53541.71142864001
2023-08-20,23:15:03.000,232,10976331,14405,0,1692573302,13102.864227029997,47.23121487000026,53541.74636424
2023-08-20,23:15:04.000,232,10976400,14405,0,1692573303,13103.093261569993,47.315804429999844,53541.66950592001
2023-08-20,23:15:05.000,232,10976378,14485,0,1692573304,13103.241460389989,47.33695181999792,53541.64155744001
2023-08-20,23:15:06.000,232,10976345,14325,0,1692573305,13103.47049493,47.42154138000478,53541.557712
2023-08-20,23:15:07.000,232,10976405,14285,0,1692573306,13103.57153958,47.50613094000437,53541.480853680005
2023-08-20,23:15:08.000,232,10976402,14565,0,1692573307,13103.71300209,47.590720500003954,53541.4179696
2023-08-20,23:15:09.000,232,10976375,14645,0,1692573308,13103.962245559997,47.63301528000011,53541.45989232
2023-08-20,23:15:10.000,232,10976391,14525,0,1692573309,13104.049817589992,47.69645745000162,53541.362072640004
2023-08-20,23:15:11.000,232,10976388,14325,0,1692573310,13104.184543789997,47.710555710000335,53541.3480984
2023-08-20,23:15:12.000,232,10976344,14285,0,1692573311,13104.265379509998,47.73170309999841,53541.25726584001
2023-08-20,23:15:13.000,232,10976407,14485,0,1692573312,13104.393369399993,47.69645745000162,53541.30617568001
2023-08-20,23:15:14.000,232,10976406,14405,0,1692573313,13104.528095599999,47.60481876000267,53541.28521432001
2023-08-20,23:15:15.000,232,10976350,14645,0,1692573314,13104.635876559994,47.46383616000094,53541.33412416001
2023-08-20,23:15:16.000,232,10976325,14485,0,1692573315,13104.68976704,47.358099210003274,53541.35508552001
2023-08-20,23:15:17.000,232,10976392,14605,0,1692573316,13104.76386644999,47.26646052000433,53541.431943840005
2023-08-20,23:15:18.000,232,10976413,14565,0,1692573317,13104.696503349995,47.10433053000452,53541.29918856
2023-08-20,23:15:19.000,232,10976412,14245,0,1692573318,13104.68976704,46.906954890000634,53541.2782272
2023-08-20,23:15:20.000,232,10976353,14205,0,1692573319,13104.75039383,46.78007055000489,53541.32014992
2023-08-20,23:15:21.000,232,10976375,14525,0,1692573320,13104.76386644999,46.59679316999973,53541.28521432001
2023-08-20,23:15:22.000,232,10976380,14565,0,1692573321,13104.70997597,46.547449260004214,53541.20136888
2023-08-20,23:15:23.000,232,10976372,14285,0,1692573322,13104.68976704,46.448761439998634,53541.18739464001
2023-08-20,23:15:24.000,232,10976344,14525,0,1692573323,13104.79081169,46.41351579000184,53541.2782272
2023-08-20,23:15:25.000,232,10976427,14365,0,1692573324,13104.85143848,46.39941753000312,53541.28521432001
2023-08-20,23:15:26.000,232,10976427,14285,0,1692573325,13104.81102062,46.47695796000335,53541.215343120006
2023-08-20,23:15:27.000,232,10976389,14445,0,1692573326,13104.918801579995,46.540400130004855,53541.25726584001
2023-08-20,23:15:28.000,232,10976372,14245,0,1692573327,13104.94574681999,46.65318621000188,53541.15944616001
2023-08-20,23:15:29.000,232,10976385,14325,0,1692573328,13104.999637299996,46.78007055000489,53541.1035492
2023-08-20,23:15:30.000,232,10976366,14485,0,1692573329,13105.141099809996,46.96334793000278,53541.12451056
2023-08-20,23:15:31.000,232,10976376,14845,0,1692573330,13105.316243870002,47.0126918399983,53541.096562080005
2023-08-20,23:15:32.000,232,10976380,14485,0,1692573331,13105.477915310003,47.1889200900041,53540.99175528001
2023-08-20,23:15:33.000,232,10976361,14565,0,1692573332,13105.619377819989,47.301706170001125,53540.928871200005
2023-08-20,23:15:34.000,232,10976376,14205,0,1692573333,13105.76084032999,47.492032679998374,53540.977781040005
2023-08-20,23:15:35.000,232,10976359,14285,0,1692573334,13105.88883022,47.534327460001805,53540.94284544
2023-08-20,23:15:36.000,232,10976406,14245,0,1692573335,13105.98987487,47.64711353999883,53540.97079392001
2023-08-20,23:15:38.000,232,10976369,14205,0,1692573336,13106.03029273,47.717604839999694,53540.90790984
2023-08-20,23:15:39.000,232,10976378,14245,0,1692573337,13106.13133738,47.816292659998,53541.01970376001
2023-08-20,23:15:40.000,232,10976359,14405,0,1692573338,13106.198700479996,47.79514526999992,53541.06861360001
2023-08-20,23:15:41.000,232,10976409,14445,0,1692573339,13106.178491549996,47.80924352999864,53541.1734204
2023-08-20,23:15:42.000,232,10976373,14285,0,1692573341,13106.23238203,47.73170309999841,53541.2782272
2023-08-20,23:15:43.000,232,10976360,14085,0,1692573342,13106.17175524,47.73875222999777,53541.25027872
2023-08-20,23:15:44.000,232,10976410,14205,0,1692573343,13106.16501892999,47.62596615000075,53541.313162800005
2023-08-20,23:15:45.000,232,10976372,14365,0,1692573344,13106.138073689996,47.54842572000052,53541.40399536001
2023-08-20,23:15:46.000,232,10976382,14245,0,1692573345,13106.138073689996,47.477934419999656,53541.45290520001
2023-08-20,23:15:57.000,232,10976345,14485,0,1692573356,13106.939694579989,47.23121487000026,53541.91405512
2023-08-20,23:15:58.000,232,10976360,14165,0,1692573357,13107.12831126,47.28055878000305,53541.89309376
2023-08-20,23:15:59.000,232,10976428,14525,0,1692573358,13107.256301149995,47.37219747000199,53541.89309376
2023-08-20,23:16:00.000,232,10976375,14565,0,1692573359,13107.498808309996,47.51318007000373,53541.90706800001
2023-08-20,23:16:01.000,232,10976437,14605,0,1692573360,13107.660479749997,47.759899620003125,53542.04681040001
2023-08-20,23:16:02.000,232,10976379,14445,0,1692573361,13107.835623810002,47.92202961000294,53542.102707360005
2023-08-20,23:16:03.000,232,10976361,14365,0,1692573362,13107.990558939993,48.18284742000105,53542.21450128001
2023-08-20,23:16:04.000,232,10976402,14685,0,1692573363,13108.132021449994,48.38022305999766,53542.28437248
2023-08-20,23:16:05.000,232,10976356,14165,0,1692573364,13108.253275029994,48.56350044000283,53542.3961664
2023-08-20,23:16:06.000,232,10976403,14165,0,1692573365,13108.38800123,48.78202347000479,53542.59879288001
2023-08-20,23:16:07.000,232,10976393,14325,0,1692573366,13108.394737539995,48.95120259000396,53542.61276712
2023-08-20,23:16:08.000,232,10976380,14245,0,1692573367,13108.38800123,49.035792150003545,53542.66167696
2023-08-20,23:16:09.000,232,10976387,14285,0,1692573368,13108.40821016,49.09923431999778,53542.73154816
2023-08-20,23:16:10.000,232,10976363,14645,0,1692573369,13108.46210063999,49.155627359999926,53542.90622616
2023-08-20,23:16:11.000,232,10976376,14485,0,1692573370,13108.475573259995,49.14857823000057,53543.0250072
2023-08-20,23:16:12.000,232,10976413,14485,0,1692573371,13108.48230956999,49.13447997000185,53543.07391704
2023-08-20,23:16:13.000,232,10976398,14445,0,1692573372,13108.42168277999,49.028743020004185,53543.157762480005
2023-08-20,23:16:14.000,232,10976386,14205,0,1692573373,13108.44189170999,48.95825172000332,53543.29750488001
2023-08-20,23:16:15.000,232,10976473,14245,0,1692573374,13108.36105598999,48.8313673800003,53543.33244048
2023-08-20,23:16:16.000,232,10976416,14245,0,1692573375,13108.334110749995,48.746777820000716,53543.47218288
2023-08-20,23:16:17.000,232,10976427,14565,0,1692573376,13108.21959347999,48.70448304000456,53543.507118479996
2023-08-20,23:16:18.000,232,10976388,14405,0,1692573377,13108.064658349998,48.633991740003694,53543.46519576001
2023-08-20,23:16:19.000,232,10976379,14405,0,1692573378,13107.983822629998,48.570549570002186,53543.50013136
2023-08-20,23:16:20.000,232,10976346,14685,0,1692573379,13107.997295249988,48.56350044000283,53543.63288664001
2023-08-20,23:16:21.000,232,10976417,14365,0,1692573380,13107.950141079993,48.56350044000283,53543.65384800001
2023-08-20,23:16:22.000,232,10976366,14325,0,1692573381,13107.876041670002,48.67628651999985,53543.59096392
2023-08-20,23:16:23.000,232,10976451,14245,0,1692573382,13107.882777979998,48.760876079999434,53543.6887836
2023-08-20,23:16:24.000,232,10976370,14365,0,1692573383,13107.889514289993,48.8313673800003,53543.709744960004
2023-08-20,23:16:25.000,232,10976412,14325,0,1692573384,13107.902986909998,48.9441534600046,53543.77262904001
2023-08-20,23:16:26.000,232,10976388,14645,0,1692573385,13107.902986909998,49.035792150003545,53543.70275784001
2023-08-20,23:16:27.000,232,10976397,14565,0,1692573386,13107.977086319988,49.06398867000098,53543.828526000005
2023-08-20,23:16:28.000,232,10976354,14245,0,1692573387,13107.977086319988,49.12038171000313,53543.709744960004
2023-08-20,23:16:29.000,232,10976415,14485,0,1692573388,13108.024240489998,49.169725619998644,53543.69577072
2023-08-20,23:16:30.000,232,10976436,14605,0,1692573389,13108.172439309994,49.176774749998,53543.73769344
2023-08-20,23:16:31.000,232,10976424,14325,0,1692573390,13108.233066099994,49.212020400002075,53543.77262904001
2023-08-20,23:16:32.000,232,10976385,14365,0,1692573391,13108.30042919999,49.190873010004,53543.64686088
2023-08-20,23:16:33.000,232,10976357,14365,0,1692573392,13108.36105598999,49.176774749998,53543.63987376
2023-08-20,23:16:34.000,232,10976436,14485,0,1692573393,13108.44862802,49.14857823000057,53543.63288664001
2023-08-20,23:16:35.000,232,10976402,14845,0,1692573394,13108.643981009991,49.14857823000057,53543.72371920001
2023-08-20,23:16:36.000,232,10976388,14565,0,1692573395,13108.751761970001,49.07103780000034,53543.709744960004
2023-08-20,23:16:37.000,232,10976403,14525,0,1692573396,13108.771970900001,49.0780869299997,53543.76564192
2023-08-20,23:16:38.000,232,10976376,14405,0,1692573397,13108.866279239992,49.09218518999842,53543.80756464
2023-08-20,23:16:39.000,232,10976437,14525,0,1692573398,13108.792179830001,49.13447997000185,53543.74468056
2023-08-20,23:16:40.000,232,10976357,14445,0,1692573399,13108.825861379992,49.12038171000313,53543.76564192
2023-08-20,23:16:41.000,232,10976367,14165,0,1692573400,13108.765234589991,49.169725619998644,53543.81455176
2023-08-20,23:16:42.000,232,10976429,14645,0,1692573401,13108.745025659991,49.24021691999951,53543.84948736001
2023-08-20,23:16:43.000,232,10976380,14285,0,1692573402,13108.637244699996,49.28251170000294,53543.80057752001
2023-08-20,23:16:44.000,232,10976376,14565,0,1692573403,13108.5698816,49.338904739997815,53543.7935904
2023-08-20,23:16:45.000,232,10976406,14245,0,1692573404,13108.556408979995,49.395297779999964,53543.83551312
2023-08-20,23:16:46.000,232,10976413,14205,0,1692573405,13108.58335421999,49.41644516999804,53543.90538432
2023-08-20,23:16:47.000,232,10976386,14285,0,1692573406,13108.52946374,49.444641690002754,53543.84948736001
2023-08-20,23:16:48.000,232,10976358,14405,0,1692573407,13108.5698816,49.444641690002754,53543.89141008001
2023-08-20,23:16:49.000,232,10976377,14405,0,1692573408,13108.536200049995,49.36710126000253,53543.828526000005
2023-08-20,23:16:50.000,232,10976411,14565,0,1692573409,13108.5698816,49.30365909000102,53543.80756464
2023-08-20,23:16:51.000,232,10976421,14685,0,1692573410,13108.63050839,49.22611866000079,53543.842500239996
2023-08-20,23:16:52.000,232,10976369,14565,0,1692573411,13108.677662559996,49.12743084000249,53543.88442296
2023-08-20,23:16:53.000,232,10976381,14285,0,1692573412,13108.63050839,49.0780869299997,53543.898397200006
2023-08-20,23:16:54.000,232,10976360,14445,0,1692573413,13108.59009053,49.01464475999819,53543.877435840004
2023-08-20,23:16:55.000,232,10976375,14565,0,1692573414,13108.5698816,49.00054649999947,53543.898397200006
2023-08-20,23:16:56.000,232,10976359,14405,0,1692573415,13108.50925481,49.00054649999947,53543.947307040005
2023-08-20,23:16:57.000,232,10976372,14445,0,1692573416,13108.495782189995,49.04989041000226,53543.91935856001
2023-08-20,23:16:58.000,232,10976355,14285,0,1692573417,13108.40147384999,49.12038171000313,53543.91237144
2023-08-20,23:16:59.000,232,10976366,14365,0,1692573418,13108.313901819994,49.18382388000464,53543.898397200006
2023-08-20,23:17:00.000,232,10976406,14685,0,1692573419,13108.34084705999,49.18382388000464,53543.95429416
2023-08-20,23:17:01.000,232,10976409,14765,0,1692573420,13108.233066099994,49.24726604999887,53543.95429416
2023-08-20,23:17:02.000,232,10976391,14525,0,1692573421,13108.111812519994,49.28251170000294,53543.96826840001
2023-08-20,23:17:03.000,232,10976360,14285,0,1692573422,13107.936668459988,49.30365909000102,53543.842500239996
2023-08-20,23:17:04.000,232,10976394,14445,0,1692573423,13107.889514289993,49.30365909000102,53543.87044872001
2023-08-20,23:17:05.000,232,10976339,14525,0,1692573424,13107.781733329997,49.261364310004865,53543.8634616
2023-08-20,23:17:06.000,232,10976414,14445,0,1692573425,13107.754788090002,49.162676489999285,53543.90538432
2023-08-20,23:17:07.000,232,10976377,14405,0,1692573426,13107.754788090002,49.0780869299997,53543.85647448
2023-08-20,23:17:08.000,232,10976405,14405,0,1692573427,13107.741315469997,48.95825172000332,53543.80057752001
2023-08-20,23:17:09.000,232,10976379,14485,0,1692573428,13107.734579160002,48.73972869000136,53543.81455176
2023-08-20,23:17:10.000,232,10976352,14805,0,1692573429,13107.876041670002,48.55645131000347,53543.842500239996
2023-08-20,23:17:11.000,232,10976384,14445,0,1692573430,13107.869305359993,48.38022305999766,53543.78660328
2023-08-20,23:17:12.000,232,10976392,14565,0,1692573431,13107.909723219993,48.20399480999913,53543.730706320006
2023-08-20,23:17:13.000,232,10976364,14605,0,1692573432,13107.889514289993,48.07711047000339,53543.64686088
2023-08-20,23:17:14.000,232,10976371,14605,0,1692573433,13107.950141079993,47.929078740002296,53543.52807984
2023-08-20,23:17:15.000,232,10976369,14765,0,1692573434,13107.990558939993,47.80219439999928,53543.60493816001
2023-08-20,23:17:16.000,232,10976373,14485,0,1692573435,13108.098339899989,47.73170309999841,53543.53506696001
2023-08-20,23:17:17.000,232,10976378,14485,0,1692573436,13108.132021449994,47.66826093000418,53543.542054080004
2023-08-20,23:17:18.000,232,10976377,14365,0,1692573437,13108.125285139999,47.62596615000075,53543.51410560001
2023-08-20,23:17:19.000,232,10976409,14965,0,1692573438,13108.064658349998,47.6823591900029,53543.40231168
2023-08-20,23:17:20.000,232,10976401,14605,0,1692573439,13108.111812519994,47.68940832000226,53543.36737608001
2023-08-20,23:17:21.000,232,10976380,14205,0,1692573440,13108.064658349998,47.83039092000399,53543.29051776
2023-08-20,23:17:22.000,232,10976363,14525,0,1692573441,13108.051185729993,47.950226130000374,53543.31147912
2023-08-20,23:17:23.000,232,10976325,14925,0,1692573442,13108.004031559998,48.02071743000124,53543.31846624001
2023-08-20,23:17:24.000,232,10976371,14405,0,1692573443,13108.024240489998,48.23219133000384,53543.24160792
2023-08-20,23:17:25.000,232,10976370,14365,0,1692573444,13107.970350009993,48.3731739299983,53543.19968520001
2023-08-20,23:17:26.000,232,10976383,14445,0,1692573445,13107.977086319988,48.47891088000324,53543.26256928
2023-08-20,23:17:27.000,232,10976410,14725,0,1692573446,13107.909723219993,48.64104087000305,53543.22064656001
2023-08-20,23:17:28.000,232,10976381,14645,0,1692573447,13107.788469639992,48.746777820000716,53543.12981400001
2023-08-20,23:17:29.000,232,10976379,14445,0,1692573448,13107.741315469997,48.88071129000309,53543.171736719996
2023-08-20,23:17:30.000,232,10976381,14885,0,1692573449,13107.727842849992,48.96530085000268,53543.18571096
2023-08-20,23:17:31.000,232,10976398,14485,0,1692573450,13107.761524399997,48.993497370000114,53543.227633680006
2023-08-20,23:17:32.000,232,10976416,14365,0,1692573451,13107.788469639992,49.028743020004185,53543.24859504001
2023-08-20,23:17:33.000,232,10976435,14685,0,1692573452,13107.754788090002,49.021693890004826,53543.21365944
2023-08-20,23:17:34.000,232,10976403,14325,0,1692573453,13107.748051779992,49.035792150003545,53543.157762480005
2023-08-20,23:17:35.000,232,10976444,14325,0,1692573454,13107.801942259997,49.07103780000034,53543.22064656001
2023-08-20,23:17:36.000,232,10976398,14565,0,1692573455,13107.889514289993,49.028743020004185,53543.206672320004
2023-08-20,23:17:37.000,232,10976381,14365,0,1692573456,13107.916459530003,49.042841280002904,53543.24160792
2023-08-20,23:17:38.000,232,10976390,14365,0,1692573457,13107.997295249988,49.035792150003545,53543.25558216
2023-08-20,23:17:39.000,232,10976359,14645,0,1692573458,13108.044449419998,49.05693954000162,53543.276543520005
2023-08-20,23:17:40.000,232,10976407,14845,0,1692573459,13108.098339899989,49.0780869299997,53543.304492
2023-08-20,23:17:41.000,232,10976354,14605,0,1692573460,13108.226329789999,49.162676489999285,53543.45122152
2023-08-20,23:17:42.000,232,10976378,14325,0,1692573461,13108.28695658,49.24726604999887,53543.47218288
2023-08-20,23:17:43.000,232,10976427,14645,0,1692573462,13108.313901819994,49.268413440004224,53543.45122152
2023-08-20,23:17:44.000,232,10976386,14365,0,1692573463,13108.414946469995,49.37415039000189,53543.41628592001
2023-08-20,23:17:45.000,232,10976419,14725,0,1692573464,13108.536200049995,49.381199520001246,53543.43026016
2023-08-20,23:17:46.000,232,10976402,14125,0,1692573465,13108.724816729991,49.34595387000445,53543.42327304
2023-08-20,23:17:47.000,232,10976398,14245,0,1692573466,13108.920169719997,49.34595387000445,53543.52807984
2023-08-20,23:17:48.000,232,10976372,14285,0,1692573467,13109.014478060002,49.31070822000038,53543.47917
2023-08-20,23:17:49.000,232,10976401,14285,0,1692573468,13109.182885809998,49.261364310004865,53543.46519576001
2023-08-20,23:17:50.000,232,10976344,14605,0,1692573469,13109.351293559994,49.219069530001434,53543.5490412
2023-08-20,23:17:51.000,232,10976376,14405,0,1692573470,13109.445601899999,49.155627359999926,53543.542054080004
2023-08-20,23:17:52.000,232,10976399,14925,0,1692573471,13109.51970130999,49.12038171000313,53543.5490412
2023-08-20,23:17:53.000,232,10976354,14685,0,1692573472,13109.60727334,49.035792150003545,53543.62589952
2023-08-20,23:17:54.000,232,10976406,14445,0,1692573473,13109.654427509995,49.01464475999819,53543.59096392
2023-08-20,23:17:55.000,232,10976367,14245,0,1692573474,13109.68137274999,48.979399110001395,53543.58397680001
2023-08-20,23:17:56.000,232,10976387,14685,0,1692573475,13109.735263229995,49.06398867000098,53543.63987376
2023-08-20,23:17:57.000,232,10976357,14125,0,1692573476,13109.775681089995,49.09923431999778,53543.68179648001
2023-08-20,23:17:58.000,232,10976422,14525,0,1692573477,13109.82957157,49.08513605999906,53543.674809359996
2023-08-20,23:17:59.000,232,10976410,14485,0,1692573478,13109.80936264,49.190873010004,53543.63987376
2023-08-20,23:18:00.000,232,10976392,14325,0,1692573479,13109.876725739996,49.27546257000358,53543.71673208
2023-08-20,23:18:01.000,232,10976363,14525,0,1692573480,13109.82283525999,49.36710126000253,53543.73769344
2023-08-20,23:18:02.000,232,10976389,14525,0,1692573481,13109.876725739996,49.48693646999891,53543.85647448
2023-08-20,23:18:03.000,232,10976415,14525,0,1692573482,13109.883462049991,49.5362803800017,53543.89141008001
2023-08-20,23:18:04.000,232,10976424,14365,0,1692573483,13109.816098949996,49.65611558999808,53543.80057752001
2023-08-20,23:18:05.000,232,10976418,14485,0,1692573484,13109.896934669996,49.72660688999895,53543.92634568
2023-08-20,23:18:06.000,232,10976380,14405,0,1692573485,13109.957561459996,49.72660688999895,53544.05211384
2023-08-20,23:18:07.000,232,10976414,14645,0,1692573486,13109.957561459996,49.76185254000302,53544.10801080001
2023-08-20,23:18:08.000,232,10976388,14445,0,1692573487,13109.91040729,49.7829999300011,53544.045126720004
2023-08-20,23:18:09.000,232,10976380,14405,0,1692573488,13109.876725739996,49.790049060000456,53544.045126720004
2023-08-20,23:18:10.000,232,10976367,14325,0,1692573489,13109.775681089995,49.81824557999789,53544.05211384
2023-08-20,23:18:11.000,232,10976369,14365,0,1692573490,13109.76894478,49.83234384000389,53544.1429464
2023-08-20,23:18:12.000,232,10976333,14565,0,1692573491,13109.70831799,49.83234384000389,53544.331598640005
2023-08-20,23:18:13.000,232,10976322,14605,0,1692573492,13109.66116381999,49.81824557999789,53544.35954712
2023-08-20,23:18:14.000,232,10976384,14205,0,1692573493,13109.53991023999,49.86758949000068,53544.35954712
2023-08-20,23:18:15.000,232,10976393,14285,0,1692573494,13109.445601899999,49.88873687999876,53544.380508480004
2023-08-20,23:18:16.000,232,10976362,14525,0,1692573495,13109.270457839993,50.00857209000242,53544.32461152001
2023-08-20,23:18:17.000,232,10976334,14485,0,1692573496,13109.230039979993,50.029719480000495,53544.401469840006
2023-08-20,23:18:18.000,232,10976354,14245,0,1692573497,13109.128995329993,50.079063390003284,53544.28967592
2023-08-20,23:18:19.000,232,10976373,14525,0,1692573498,13109.135731640003,50.1284072999988,53544.29666304
2023-08-20,23:18:20.000,232,10976329,14525,0,1692573499,13109.203094739998,50.13545642999816,53544.4573668
2023-08-20,23:18:21.000,232,10976365,14525,0,1692573500,13109.216567359988,50.205947729999025,53544.43640544
2023-08-20,23:18:22.000,232,10976372,14445,0,1692573501,13109.277194149989,50.2411933800031,53544.35256000001
2023-08-20,23:18:23.000,232,10976414,14245,0,1692573502,13109.290666769994,50.29758641999797,53544.31063728
2023-08-20,23:18:24.000,232,10976421,14565,0,1692573503,13109.411920349994,50.26938990000053,53544.331598640005
2023-08-20,23:18:25.000,232,10976372,14645,0,1692573504,13109.50622869,50.26938990000053,53544.39448272001
2023-08-20,23:18:26.000,232,10976377,14565,0,1692573505,13109.58032809999,50.2411933800031,53544.4573668
2023-08-20,23:18:27.000,232,10976372,14205,0,1692573506,13109.58032809999,50.29053728999861,53544.499289520005
2023-08-20,23:18:28.000,232,10976347,14485,0,1692573507,13109.56011916999,50.28348815999925,53544.46435392
2023-08-20,23:18:29.000,232,10976365,14445,0,1692573508,13109.50622869,50.311684680003964,53544.47134104001
2023-08-20,23:18:30.000,232,10976395,14285,0,1692573509,13109.45907451999,50.311684680003964,53544.513263759996
2023-08-20,23:18:31.000,232,10976371,14445,0,1692573510,13109.297403079989,50.35397946000012,53544.53422512
2023-08-20,23:18:32.000,232,10976398,14485,0,1692573511,13109.196358429988,50.40332337000291,53544.61108344001
2023-08-20,23:18:33.000,232,10976368,14405,0,1692573512,13108.926906029992,50.41742163000163,53544.61108344001
2023-08-20,23:18:34.000,232,10976394,14285,0,1692573513,13108.839333999997,50.45266727999842,53544.59012208001
2023-08-20,23:18:35.000,232,10976419,14205,0,1692573514,13108.778707209996,50.45971640999778,53544.701916
2023-08-20,23:18:36.000,232,10976431,14285,0,1692573515,13108.677662559996,50.480863800003135,53544.736851600006
2023-08-20,23:18:37.000,232,10976405,14445,0,1692573516,13108.637244699996,50.50906032000057,53544.72986448001
2023-08-20,23:18:38.000,232,10976386,14245,0,1692573517,13108.60356314999,50.51610944999993,53544.736851600006
2023-08-20,23:18:39.000,232,10976389,14725,0,1692573518,13108.596826839996,50.487912930002494,53544.63903192001
2023-08-20,23:18:40.000,232,10976429,14565,0,1692573519,13108.704607799991,50.473814670003776,53544.69492888
2023-08-20,23:18:41.000,232,10976380,14365,0,1692573520,13108.859542929997,50.45971640999778,53544.74383872
2023-08-20,23:18:42.000,232,10976365,14205,0,1692573521,13109.075104850002,50.45971640999778,53544.75781296001
2023-08-20,23:18:43.000,232,10976383,14085,0,1692573522,13109.304139389998,50.45971640999778,53544.74383872
2023-08-20,23:18:44.000,232,10976379,14525,0,1692573523,13109.60053702999,50.53020770999865,53544.79973568
2023-08-20,23:18:45.000,232,10976416,14405,0,1692573524,13109.944088839991,50.480863800003135,53544.94646520001
2023-08-20,23:18:46.000,232,10976357,14405,0,1692573525,13110.166387069992,50.55840423000336,53544.93249096
2023-08-20,23:18:47.000,232,10976377,14565,0,1692573526,13110.489729949993,50.64299379000295,53544.96742656
2023-08-20,23:18:48.000,232,10976419,14325,0,1692573527,13110.70529187,50.73463248000189,53545.11415608001
2023-08-20,23:18:49.000,232,10976382,14365,0,1692573528,13110.90738117,50.847418559998914,53545.07922048
2023-08-20,23:18:50.000,232,10976337,14405,0,1692573529,13111.062316299991,50.93905724999786,53545.19101440001
2023-08-20,23:18:51.000,232,10976367,14525,0,1692573530,13111.149888330001,51.0447942000028,53545.22595
2023-08-20,23:18:52.000,232,10976421,14445,0,1692573531,13111.325032389992,51.13643289000174,53545.44255072
2023-08-20,23:18:53.000,232,10976404,14325,0,1692573532,13111.378922869997,51.16462940999918,53545.505434800005
2023-08-20,23:18:54.000,232,10976332,14405,0,1692573533,13111.378922869997,51.19282593000389,53545.6102416
2023-08-20,23:18:55.000,232,10976414,14485,0,1692573534,13111.264405599992,51.22807158000069,53545.5403704
2023-08-20,23:18:56.000,232,10976415,14285,0,1692573535,13111.210515120001,51.1787276699979,53545.56133176
2023-08-20,23:18:57.000,232,10976359,14445,0,1692573536,13111.170097260001,51.065941590000875,53545.603254480004
2023-08-20,23:18:58.000,232,10976407,14445,0,1692573537,13111.082525229991,50.99545029000001,53545.6102416
2023-08-20,23:18:59.000,232,10976371,14445,0,1692573538,13111.075788919996,50.882664210002986,53545.61722872001
2023-08-20,23:19:00.000,232,10976387,14285,0,1692573539,13111.10947047,50.78397639000468,53545.749984
2023-08-20,23:19:01.000,232,10976400,14645,0,1692573540,13111.156624639996,50.664141180001025,53545.749984
2023-08-20,23:19:02.000,232,10976357,14045,0,1692573541,13111.183569879991,50.57250249000208,53545.722035520004
2023-08-20,23:19:03.000,232,10976354,14405,0,1692573542,13111.197042499996,50.50201119000121,53545.65915144
2023-08-20,23:19:04.000,232,10976425,14165,0,1692573543,13111.318296079997,50.3398812000014,53545.69408704001
2023-08-20,23:19:05.000,232,10976400,14565,0,1692573544,13111.405868109992,50.26938990000053,53545.70806128
2023-08-20,23:19:06.000,232,10976387,14325,0,1692573545,13111.560803239998,50.205947729999025,53545.69408704001
2023-08-20,23:19:07.000,232,10976372,14245,0,1692573546,13111.702265749998,50.12135816999944,53545.66613856001
2023-08-20,23:19:08.000,232,10976375,14125,0,1692573547,13111.911091359994,50.064965130004566,53545.56133176
2023-08-20,23:19:09.000,232,10976404,14405,0,1692573548,13112.14012589999,49.9944738300037,53545.59626736001
2023-08-20,23:19:10.000,232,10976400,14525,0,1692573549,13112.409578300001,49.90988427000411,53545.6102416
2023-08-20,23:19:11.000,232,10976382,14565,0,1692573550,13112.645349149992,49.846442100002605,53545.63819008
2023-08-20,23:19:12.000,232,10976395,14605,0,1692573551,13112.807020589993,49.83234384000389,53545.554344640004
2023-08-20,23:19:13.000,232,10976361,14365,0,1692573552,13112.908065239993,49.75480341000366,53545.53338328
2023-08-20,23:19:14.000,232,10976406,14645,0,1692573553,13113.069736679994,49.71955775999959,53545.56831888001
2023-08-20,23:19:15.000,232,10976370,14565,0,1692573554,13113.170781329994,49.64201732999936,53545.63819008
2023-08-20,23:19:16.000,232,10976368,14405,0,1692573555,13113.21793549999,49.64906645999872,53545.68709992
2023-08-20,23:19:17.000,232,10976369,14725,0,1692573556,13113.18425395,49.606771680002566,53545.6801128
2023-08-20,23:19:18.000,232,10976382,14725,0,1692573557,13113.16404502,49.606771680002566,53545.64517720001
2023-08-20,23:19:19.000,232,10976408,14685,0,1692573558,13113.029318819994,49.620869940001285,53545.63120296
2023-08-20,23:19:20.000,232,10976353,14485,0,1692573559,13112.881119999998,49.6349682,53545.59626736001
2023-08-20,23:19:21.000,232,10976376,14605,0,1692573560,13112.759866419998,49.670213850004075,53545.65915144
2023-08-20,23:19:22.000,232,10976361,14205,0,1692573561,13112.598194979997,49.627919070000644,53545.64517720001
2023-08-20,23:19:23.000,232,10976359,14365,0,1692573562,13112.436523539996,49.606771680002566,53545.554344640004
2023-08-20,23:19:24.000,232,10976383,14045,0,1692573563,13112.32874258,49.58562429000449,53545.554344640004
2023-08-20,23:19:25.000,232,10976303,14165,0,1692573564,13112.214225309996,49.52218212000298,53545.64517720001
2023-08-20,23:19:26.000,232,10976367,14285,0,1692573565,13112.10644435,49.51513299000362,53545.54735752001
2023-08-20,23:19:27.000,232,10976393,14045,0,1692573566,13111.96498184,49.47283821000019,53545.42857648001
2023-08-20,23:19:28.000,232,10976409,14445,0,1692573567,13111.803310399999,49.41644516999804,53545.37966664001
2023-08-20,23:19:29.000,232,10976359,14565,0,1692573568,13111.661847889998,49.35300300000381,53545.28184696001
2023-08-20,23:19:30.000,232,10976369,14605,0,1692573569,13111.560803239998,49.30365909000102,53545.1560788
2023-08-20,23:19:31.000,232,10976403,14565,0,1692573570,13111.533858000003,49.261364310004865,53545.14909168
2023-08-20,23:19:32.000,232,10976395,14205,0,1692573571,13111.473231210002,49.24726604999887,53545.05825912
2023-08-20,23:19:33.000,232,10976361,14485,0,1692573572,13111.372186560002,49.2895608300023,53545.05825912
2023-08-20,23:19:34.000,232,10976376,14205,0,1692573573,13111.325032389992,49.29660996000166,53544.91851672
2023-08-20,23:19:35.000,232,10976366,14045,0,1692573574,13111.136415709996,49.381199520001246,53544.74383872
2023-08-20,23:19:36.000,232,10976363,14405,0,1692573575,13111.116206779996,49.45873995000147,53544.72287736
2023-08-20,23:19:37.000,232,10976380,14565,0,1692573576,13111.015162129996,49.55037864000042,53544.58313496
2023-08-20,23:19:38.000,232,10976398,14125,0,1692573577,13110.954535339995,49.59972255000321,53544.47832816
2023-08-20,23:19:39.000,232,10976352,14325,0,1692573578,13110.88717224,49.663164720004715,53544.4573668
2023-08-20,23:19:40.000,232,10976353,14245,0,1692573579,13110.78612759,49.677262980003434,53544.33858576
2023-08-20,23:19:41.000,232,10976373,14365,0,1692573580,13110.833281759995,49.59972255000321,53544.30365016001
2023-08-20,23:19:42.000,232,10976385,14405,0,1692573581,13110.80633652,49.5362803800017,53544.21980472
2023-08-20,23:19:43.000,232,10976338,14205,0,1692573582,13110.712028179994,49.42349430000468,53544.066088080006
2023-08-20,23:19:44.000,232,10976340,13925,0,1692573583,13110.80633652,49.24021691999951,53544.05910096001
2023-08-20,23:19:45.000,232,10976388,14565,0,1692573584,13110.792863899995,48.993497370000114,53543.91935856001
2023-08-20,23:19:46.000,232,10976355,14405,0,1692573585,13110.833281759995,48.77497433999815,53543.842500239996
2023-08-20,23:19:47.000,232,10976390,14365,0,1692573586,13110.90064485999,48.54235305000475,53543.828526000005
2023-08-20,23:19:48.000,232,10976377,14245,0,1692573587,13111.00842582,48.288584369998716,53543.83551312
2023-08-20,23:19:49.000,232,10976339,14365,0,1692573588,13111.08926154,48.04891394999868,53543.7935904
2023-08-20,23:19:50.000,232,10976418,14285,0,1692573589,13111.04210736999,47.83744005000335,53543.709744960004
2023-08-20,23:19:51.000,232,10976359,14325,0,1692573590,13111.102734159991,47.64006440999947,53543.60493816001
2023-08-20,23:19:52.000,232,10976414,14405,0,1692573591,13111.136415709996,47.477934419999656,53543.493144240005
2023-08-20,23:19:53.000,232,10976390,14405,0,1692573592,13111.176833569996,47.365148340002634,53543.43724728001
2023-08-20,23:19:54.000,232,10976386,14245,0,1692573593,13111.170097260001,47.294657040001766,53543.24859504001
2023-08-20,23:19:55.000,232,10976383,14365,0,1692573594,13111.244196669992,47.245313129998976,53543.304492
2023-08-20,23:19:56.000,232,10976348,14565,0,1692573595,13111.325032389992,47.23826399999962,53543.29051776
2023-08-20,23:19:57.000,232,10976396,14405,0,1692573596,13111.412604420002,47.28055878000305,53543.17872384001
2023-08-20,23:19:58.000,232,10976355,14205,0,1692573597,13111.486703829993,47.301706170001125,53543.12981400001
2023-08-20,23:19:59.000,232,10976386,14045,0,1692573598,13111.533858000003,47.40744311999879,53542.941161760005
2023-08-20,23:20:00.000,232,10976316,14525,0,1692573599,13111.668584199993,47.46383616000094,53542.9202004
2023-08-20,23:20:01.000,232,10976357,14405,0,1692573600,13111.85720087999,47.534327460001805,53542.93417464001
2023-08-20,23:20:02.000,232,10976419,14365,0,1692573601,13111.99866338999,47.527278330002446,53542.91321328001
2023-08-20,23:20:03.000,232,10976406,14085,0,1692573602,13112.07949910999,47.56252397999924,53542.773470880005
2023-08-20,23:20:04.000,232,10976375,14045,0,1692573603,13112.214225309996,47.55547484999988,53542.78744512
2023-08-20,23:20:05.000,232,10976333,14405,0,1692573604,13112.348951510001,47.51318007000373,53542.82936784
2023-08-20,23:20:06.000,232,10976402,14325,0,1692573605,13112.362424129991,47.44268877000286,53542.780458
2023-08-20,23:20:07.000,232,10976389,14405,0,1692573606,13112.315269959996,47.344000950004556,53542.76648376001
2023-08-20,23:20:08.000,232,10976388,14045,0,1692573607,13112.355687819996,47.245313129998976,53542.78744512
2023-08-20,23:20:09.000,232,10976396,14485,0,1692573608,13112.295061029996,47.13957618000131,53542.73154816
2023-08-20,23:20:10.000,232,10976389,13765,0,1692573609,13112.22096161999,47.019740969997656,53542.75250952
2023-08-20,23:20:11.000,232,10976361,14565,0,1692573610,13112.274852099996,46.96334793000278,53542.8503292
2023-08-20,23:20:12.000,232,10976431,14445,0,1692573611,13112.335478889996,46.956298800003424,53542.90622616
2023-08-20,23:20:13.000,232,10976400,14445,0,1692573612,13112.32874258,46.87170924000384,53542.8503292
2023-08-20,23:20:14.000,232,10976424,14285,0,1692573613,13112.369160440001,46.8787583700032,53542.85731632
2023-08-20,23:20:15.000,232,10976389,14285,0,1692573614,13112.503886639992,46.93515140999807,53542.941161760005
2023-08-20,23:20:16.000,232,10976382,14685,0,1692573615,13112.658821769997,46.92105314999935,53542.96212312001
2023-08-20,23:20:17.000,232,10976390,14565,0,1692573616,13112.780075349998,46.942200540004706,53543.004045839996
2023-08-20,23:20:18.000,232,10976370,14445,0,1692573617,13112.908065239993,46.949249670004065,53542.99705872
2023-08-20,23:20:19.000,232,10976394,14165,0,1692573618,13113.13709977999,47.00564270999894,53543.05295568001
2023-08-20,23:20:20.000,232,10976409,14205,0,1692573619,13113.32571646,46.942200540004706,53543.12981400001
2023-08-20,23:20:21.000,232,10976375,14525,0,1692573620,13113.521069449991,46.88580750000256,53543.19269808
2023-08-20,23:20:22.000,232,10976389,14325,0,1692573621,13113.622114099991,46.80121794000297,53543.13680112
2023-08-20,23:20:23.000,232,10976369,14565,0,1692573622,13113.723158749992,46.681382729999314,53543.15077536001
2023-08-20,23:20:24.000,232,10976329,13885,0,1692573623,13113.871357570002,46.540400130004855,53543.12981400001
2023-08-20,23:20:25.000,232,10976382,14205,0,1692573624,13114.006083769993,46.448761439998634,53543.19269808
2023-08-20,23:20:26.000,232,10976384,14125,0,1692573625,13114.053237939988,46.27958231999946,53543.2346208
2023-08-20,23:20:27.000,232,10976395,14525,0,1692573626,13114.093655799988,46.1738453700018,53543.29051776
2023-08-20,23:20:28.000,232,10976418,14485,0,1692573627,13114.026292699993,46.11745232999965,53543.29051776
2023-08-20,23:20:29.000,232,10976406,14565,0,1692573628,13113.992611150003,45.99761712000327,53543.34641472001
2023-08-20,23:20:30.000,232,10976401,14605,0,1692573629,13113.945456979993,46.01876451000135,53543.33244048
2023-08-20,23:20:31.000,232,10976375,14325,0,1692573630,13113.763576609992,45.99056799000391,53543.31846624001
2023-08-20,23:20:32.000,232,10976405,14565,0,1692573631,13113.52780576,46.039911899999424,53543.31147912
2023-08-20,23:20:33.000,232,10976363,14485,0,1692573632,13113.271825979995,46.13155058999837,53543.206672320004
2023-08-20,23:20:34.000,232,10976329,14205,0,1692573633,13113.015846199989,46.18089450000116,53543.22064656001
2023-08-20,23:20:35.000,232,10976361,14205,0,1692573634,13112.773339040003,46.23023841000395,53543.19968520001
2023-08-20,23:20:36.000,232,10976385,14445,0,1692573635,13112.537568189997,46.265484060000745,53543.19968520001
2023-08-20,23:20:37.000,232,10976398,14565,0,1692573636,13112.22769793,46.27958231999946,53543.157762480005
2023-08-20,23:20:38.000,232,10976390,14045,0,1692573637,13111.951509219994,46.272533190000104,53543.08789128
2023-08-20,23:20:39.000,232,10976399,14405,0,1692573638,13111.648375269993,46.251385800002026,53543.01103296001
2023-08-20,23:20:40.000,232,10976362,14245,0,1692573639,13111.412604420002,46.18794363000052,53543.01802008
2023-08-20,23:20:41.000,232,10976366,14125,0,1692573640,13111.325032389992,46.13155058999837,53543.05295568001
2023-08-20,23:20:42.000,232,10976399,14165,0,1692573641,13111.230724050001,46.06105929000478,53543.04596856
2023-08-20,23:20:43.000,232,10976380,14485,0,1692573642,13111.244196669992,46.039911899999424,53543.059942800006
2023-08-20,23:20:44.000,232,10976387,14565,0,1692573643,13111.351977630002,46.11040320000029,53543.1647496
2023-08-20,23:20:45.000,232,10976410,14325,0,1692573644,13111.513649070002,46.1738453700018,53543.206672320004
2023-08-20,23:20:46.000,232,10976413,14405,0,1692573645,13111.769628849994,46.34302449000097,53543.22064656001
2023-08-20,23:20:47.000,232,10976392,14205,0,1692573646,13112.06602649,46.62498969000444,53543.34641472001
2023-08-20,23:20:48.000,232,10976401,14445,0,1692573647,13112.335478889996,46.956298800003424,53543.42327304
2023-08-20,23:20:49.000,232,10976432,14245,0,1692573648,13112.598194979997,47.365148340002634,53543.52109272
2023-08-20,23:20:50.000,232,10976365,14565,0,1692573649,13112.901328929998,47.816292659998,53543.66782224
2023-08-20,23:20:51.000,232,10976362,14445,0,1692573650,13113.21793549999,48.337928280001506,53543.89141008001
2023-08-20,23:20:52.000,232,10976381,14365,0,1692573651,13113.453706349996,48.88071129000309,53544.114997920005
2023-08-20,23:20:53.000,232,10976371,14245,0,1692573652,13113.514333139996,49.395297779999964,53544.36653424
2023-08-20,23:20:54.000,232,10976382,14325,0,1692573653,13113.50759683,49.846442100002605,53544.43640544
2023-08-20,23:20:55.000,232,10976378,14525,0,1692573654,13113.561487309991,50.248242510002456,53544.65999328001
2023-08-20,23:20:56.000,232,10976409,14445,0,1692573655,13113.48065158999,50.551355100004,53544.87659400001
2023-08-20,23:20:57.000,232,10976389,14285,0,1692573656,13113.352661699995,50.81217291000212,53545.02332352001
2023-08-20,23:20:58.000,232,10976398,14405,0,1692573657,13113.18425395,50.98135203000129,53545.06524624001
2023-08-20,23:20:59.000,232,10976400,14285,0,1692573658,13113.09668191999,51.03069594000408,53545.24691136
2023-08-20,23:21:00.000,232,10976405,14325,0,1692573659,13113.049527749994,51.065941590000875,53545.49146056
2023-08-20,23:21:01.000,232,10976380,14565,0,1692573660,13112.988900959994,51.03069594000408,53545.54735752001
2023-08-20,23:21:02.000,232,10976384,14285,0,1692573661,13112.928274169994,50.99545029000001,53545.65915144
2023-08-20,23:21:03.000,232,10976365,14485,0,1692573662,13112.894592619989,50.92495898999914,53545.71504840001
2023-08-20,23:21:04.000,232,10976357,14485,0,1692573663,13112.975428339989,50.81922204000148,53545.89671352
2023-08-20,23:21:05.000,232,10976404,13925,0,1692573664,13113.07647298999,50.74168161000125,53546.05043016001
2023-08-20,23:21:06.000,232,10976363,14325,0,1692573665,13113.17751763999,50.64299379000295,53546.176198320005
2023-08-20,23:21:07.000,232,10976385,14565,0,1692573666,13113.27856228999,50.55840423000336,53546.26703088001
2023-08-20,23:21:08.000,232,10976368,14565,0,1692573667,13113.393079559995,50.57955162000144,53546.38581192001
2023-08-20,23:21:09.000,232,10976401,14325,0,1692573668,13113.54801469,50.53725683999801,53546.53952856
2023-08-20,23:21:10.000,232,10976427,14325,0,1692573669,13113.729895060002,50.59364988000016,53546.75612928
2023-08-20,23:21:11.000,232,10976360,14445,0,1692573670,13113.844412329992,50.650042920002306,53546.90984592001
2023-08-20,23:21:12.000,232,10976392,14445,0,1692573671,13113.985874839993,50.74168161000125,53547.0426012
2023-08-20,23:21:13.000,232,10976405,14685,0,1692573672,13113.972402220003,50.896762470001704,53547.07054968
2023-08-20,23:21:14.000,232,10976397,14645,0,1692573673,13114.059974249998,50.98135203000129,53547.280163280004
2023-08-20,23:21:15.000,232,10976378,14525,0,1692573674,13114.073446869988,51.080039849999594,53547.45484128
2023-08-20,23:21:16.000,232,10976366,14125,0,1692573675,13114.086919489993,51.20692419000261,53547.64349352
2023-08-20,23:21:17.000,232,10976337,14245,0,1692573676,13114.127337349993,51.256268099998124,53547.72035184
2023-08-20,23:21:18.000,232,10976387,14285,0,1692573677,13114.107128419993,51.298562880001555,53547.86708136
2023-08-20,23:21:19.000,232,10976370,14085,0,1692573678,13114.100392109998,51.37610331000178,53547.922978320006
2023-08-20,23:21:20.000,232,10976379,14245,0,1692573679,13114.127337349993,51.36200505000306,53548.03477224
2023-08-20,23:21:21.000,232,10976361,14205,0,1692573680,13114.241854619999,51.38315244000114,53548.15355328
2023-08-20,23:21:22.000,232,10976347,14245,0,1692573681,13114.46415285,51.28446462000284,53548.29329568
2023-08-20,23:21:23.000,232,10976389,14245,0,1692573682,13114.59887904999,51.28446462000284,53548.38412824
2023-08-20,23:21:24.000,232,10976361,14645,0,1692573683,13114.733605249996,51.23512071000005,53548.53784488
2023-08-20,23:21:25.000,232,10976365,14765,0,1692573684,13114.902012999992,51.1434820200011,53548.621690320004
2023-08-20,23:21:26.000,232,10976393,14245,0,1692573685,13114.854858829996,51.13643289000174,53548.621690320004
2023-08-20,23:21:27.000,232,10976376,14365,0,1692573686,13114.955903479997,51.065941590000875,53548.691561520005
2023-08-20,23:21:28.000,232,10976365,14445,0,1692573687,13114.989585030002,51.03774507000344,53548.83130392001
2023-08-20,23:21:29.000,232,10976385,14165,0,1692573688,13114.902012999992,51.03069594000408,53548.87322664
2023-08-20,23:21:30.000,232,10976376,14365,0,1692573689,13114.888540380001,51.03069594000408,53548.9640592
2023-08-20,23:21:31.000,232,10976371,14565,0,1692573690,13114.861595139992,50.98840116000065,53549.1038016
2023-08-20,23:21:32.000,232,10976363,14565,0,1692573691,13114.780759419991,50.96725377000257,53549.16668568001
2023-08-20,23:21:33.000,232,10976380,14485,0,1692573692,13114.66624215,50.98840116000065,53549.22258264
2023-08-20,23:21:34.000,232,10976425,14365,0,1692573693,13114.49783439999,50.98135203000129,53549.2784796
2023-08-20,23:21:35.000,232,10976389,14565,0,1692573694,13114.369844509994,50.98135203000129,53549.34136368
2023-08-20,23:21:36.000,232,10976368,14205,0,1692573695,13114.214909379989,50.96725377000257,53549.37629928
2023-08-20,23:21:37.000,232,10976395,14405,0,1692573696,13114.059974249998,50.95315551000385,53549.37629928
2023-08-20,23:21:38.000,232,10976365,14325,0,1692573697,13113.918511739997,50.92495898999914,53549.36931216
2023-08-20,23:21:39.000,232,10976347,14565,0,1692573698,13113.770312920002,50.93905724999786,53549.418222
2023-08-20,23:21:40.000,232,10976374,14485,0,1692573699,13113.803994469992,50.87561508000363,53549.53700304
2023-08-20,23:21:41.000,232,10976435,14445,0,1692573700,13113.709686130002,50.833320300000196,53549.53700304
2023-08-20,23:21:42.000,232,10976419,14365,0,1692573701,13113.628850410001,50.77692725999805,53549.49508032
2023-08-20,23:21:43.000,232,10976396,14485,0,1692573702,13113.54801469,50.73463248000189,53549.362325040005
2023-08-20,23:21:44.000,232,10976353,14285,0,1692573703,13113.500860519991,50.713485090003815,53549.418222
2023-08-20,23:21:45.000,232,10976343,14645,0,1692573704,13113.473915279996,50.706435960004455,53549.45315760001
2023-08-20,23:21:46.000,232,10976385,14365,0,1692573705,13113.46717897,50.62889553000423,53549.46713184
2023-08-20,23:21:47.000,232,10976418,14325,0,1692573706,13113.39981586999,50.614797269998235,53549.50905456
2023-08-20,23:21:48.000,232,10976383,14205,0,1692573707,13113.30550753,50.63594466000359,53549.39027352
2023-08-20,23:21:49.000,232,10976397,14405,0,1692573708,13113.24488074,50.59364988000016,53549.29944096
2023-08-20,23:21:50.000,232,10976381,14325,0,1692573709,13113.21793549999,50.52315857999929,53549.32040232
2023-08-20,23:21:51.000,232,10976346,14445,0,1692573710,13113.170781329994,50.50906032000057,53549.243544000004
2023-08-20,23:21:52.000,232,10976363,14365,0,1692573711,13113.110154539994,50.45266727999842,53549.18065992
2023-08-20,23:21:53.000,232,10976391,14325,0,1692573712,13112.982164649999,50.39627424000355,53549.04091752
2023-08-20,23:21:54.000,232,10976413,14525,0,1692573713,13112.982164649999,50.311684680003964,53548.97104632001
2023-08-20,23:21:55.000,232,10976366,14485,0,1692573714,13113.05626405999,50.15660382000351,53548.929123600006
2023-08-20,23:21:56.000,232,10976340,14685,0,1692573715,13113.069736679994,50.029719480000495,53548.894188
2023-08-20,23:21:57.000,232,10976386,14685,0,1692573716,13113.09668191999,49.846442100002605,53548.83829104
2023-08-20,23:21:58.000,232,10976401,14445,0,1692573717,13113.063000369999,49.72660688999895,53548.66361304001
2023-08-20,23:21:59.000,232,10976354,14645,0,1692573718,13113.002373579999,49.55742776999978,53548.54483200001
2023-08-20,23:22:00.000,232,10976400,14245,0,1692573719,13112.982164649999,49.40939603999868,53548.4400252
2023-08-20,23:22:01.000,232,10976385,14445,0,1692573720,13112.908065239993,49.28251170000294,53548.41906384001
2023-08-20,23:22:02.000,232,10976400,14405,0,1692573721,13112.874383689988,49.11333258000377,53548.30028280001
2023-08-20,23:22:03.000,232,10976362,14565,0,1692573722,13112.699239629997,48.96530085000268,53548.11163056001
2023-08-20,23:22:04.000,232,10976317,14445,0,1692573723,13112.618403909997,48.78202347000479,53548.04874648
2023-08-20,23:22:05.000,232,10976346,14485,0,1692573724,13112.497150329997,48.577598700001545,53547.92996544
2023-08-20,23:22:06.000,232,10976407,14565,0,1692573725,13112.443259849992,48.41546871000173,53547.950926800004
2023-08-20,23:22:07.000,232,10976381,14725,0,1692573726,13112.26811579,48.21809306999785,53547.74830032001
2023-08-20,23:22:08.000,232,10976391,14285,0,1692573727,13112.18054375999,48.03481568999996,53547.62253216
2023-08-20,23:22:09.000,232,10976432,14725,0,1692573728,13112.07949910999,47.893833089998225,53547.5316996
2023-08-20,23:22:10.000,232,10976353,14325,0,1692573729,13112.012136009995,47.6823591900029,53547.32208600001
2023-08-20,23:22:11.000,232,10976413,14485,0,1692573730,13111.95824552999,47.51318007000373,53547.182343600005
2023-08-20,23:22:12.000,232,10976361,14405,0,1692573731,13112.0053997,47.3228535599992,53547.07054968
2023-08-20,23:22:13.000,232,10976378,14765,0,1692573732,13112.032344939995,47.118428790003236,53546.95176864
2023-08-20,23:22:14.000,232,10976400,14645,0,1692573733,13112.06602649,46.949249670004065,53546.75612928
2023-08-20,23:22:15.000,232,10976424,14285,0,1692573734,13112.11991696999,46.75892315999954,53546.50459296001
2023-08-20,23:22:16.000,232,10976357,14445,0,1692573735,13112.214225309996,46.56154752000293,53546.413760400006
2023-08-20,23:22:17.000,232,10976326,14405,0,1692573736,13112.322006269991,46.35007362000033,53546.246069520006
2023-08-20,23:22:18.000,232,10976379,14405,0,1692573737,13112.416314609996,46.15269798000372,53546.07139152001
2023-08-20,23:22:19.000,232,10976405,14525,0,1692573738,13112.524095569992,45.9623714699992,53545.87575216
2023-08-20,23:22:20.000,232,10976364,14325,0,1692573739,13112.759866419998,45.75089757000387,53545.88273928001
2023-08-20,23:22:21.000,232,10976385,14525,0,1692573740,13112.941746789998,45.51122715000383,53545.71504840001
2023-08-20,23:22:22.000,232,10976376,14525,0,1692573741,13113.09668191999,45.32090063999931,53545.554344640004
2023-08-20,23:22:23.000,232,10976385,14605,0,1692573742,13113.24488074,45.18696717000421,53545.49146056
2023-08-20,23:22:24.000,232,10976375,14525,0,1692573743,13113.352661699995,45.05303370000183,53545.25389848
2023-08-20,23:22:25.000,232,10976410,14725,0,1692573744,13113.581696239991,44.91910022999946,53545.13511744
2023-08-20,23:22:26.000,232,10976338,14525,0,1692573745,13113.743367679992,44.84860892999859,53545.0163364
2023-08-20,23:22:27.000,232,10976346,14365,0,1692573746,13113.925248049993,44.73582285000157,53544.93947808
2023-08-20,23:22:28.000,232,10976410,14365,0,1692573747,13114.053237939988,44.67238068000006,53544.76480008
2023-08-20,23:22:29.000,232,10976337,14285,0,1692573748,13114.27553616999,44.60893850999855,53544.70890312001
2023-08-20,23:22:30.000,232,10976414,14245,0,1692573749,13114.39678974999,44.55254547000368,53544.63903192001
2023-08-20,23:22:31.000,232,10976329,14525,0,1692573750,13114.50457071,44.531398079998326,53544.499289520005
2023-08-20,23:22:32.000,232,10976433,14445,0,1692573751,13114.64603322,44.4538576499981,53544.40845696
2023-08-20,23:22:33.000,232,10976342,14405,0,1692573752,13114.70666001,44.397464610003226,53544.212817600004
2023-08-20,23:22:34.000,232,10976433,14445,0,1692573753,13114.841386209991,44.32697331000236,53544.163907760005
2023-08-20,23:22:35.000,232,10976384,14365,0,1692573754,13114.969376100002,44.32697331000236,53544.09403656
2023-08-20,23:22:36.000,232,10976388,14685,0,1692573755,13115.211883260003,44.20008896999934,53544.10102368
2023-08-20,23:22:37.000,232,10976346,14525,0,1692573756,13115.387027319994,44.178941580001265,53544.08006232
2023-08-20,23:22:38.000,232,10976436,14285,0,1692573757,13115.481335659999,44.122548539999116,53543.98922976001
2023-08-20,23:22:39.000,232,10976369,14925,0,1692573758,13115.589116619994,44.122548539999116,53543.81455176
2023-08-20,23:22:40.000,232,10976342,14525,0,1692573759,13115.71710650999,44.09435202000168,53543.7935904
2023-08-20,23:22:41.000,232,10976351,14325,0,1692573760,13115.952877359996,44.1084502800004,53543.73769344
2023-08-20,23:22:42.000,232,10976345,14485,0,1692573761,13116.074130939996,44.122548539999116,53543.674809359996
2023-08-20,23:22:43.000,232,10976413,14525,0,1692573762,13116.208857140002,44.15074506000383,53543.50013136
2023-08-20,23:22:44.000,232,10976381,14445,0,1692573763,13116.458100609998,44.136646799997834,53543.51410560001
2023-08-20,23:22:45.000,232,10976374,14405,0,1692573764,13116.747761939994,44.16484332000255,53543.52109272
2023-08-20,23:22:46.000,232,10976387,14205,0,1692573765,13116.97679647999,44.228285490004055,53543.58397680001
2023-08-20,23:22:47.000,232,10976359,14405,0,1692573766,13117.232776259996,44.26353114000085,53543.563015440006
2023-08-20,23:22:48.000,232,10976329,14405,0,1692573767,13117.482019729992,44.362218959999154,53543.57000256
2023-08-20,23:22:49.000,232,10976387,14365,0,1692573768,13117.623482239993,44.43271026000002,53543.50013136
2023-08-20,23:22:50.000,232,10976351,14365,0,1692573769,13117.832307849989,44.531398079998326,53543.5490412
2023-08-20,23:22:51.000,232,10976333,14685,0,1692573770,13118.13544179999,44.68647893999878,53543.69577072
2023-08-20,23:22:52.000,232,10976368,14565,0,1692573771,13118.31732216999,44.74992111000029,53543.80756464
2023-08-20,23:22:53.000,232,10976401,14445,0,1692573772,13118.465520990001,44.91910022999946,53543.80057752001
2023-08-20,23:22:54.000,232,10976399,14805,0,1692573773,13118.566565640001,45.09532847999799,53543.828526000005
2023-08-20,23:22:55.000,232,10976324,14285,0,1692573774,13118.728237080002,45.222212820001005,53543.92634568
2023-08-20,23:22:56.000,232,10976330,14205,0,1692573775,13118.836018039998,45.35614629000338,53544.01717824001
2023-08-20,23:22:57.000,232,10976341,14365,0,1692573776,13118.883172209993,45.51122715000383,53544.114997920005
2023-08-20,23:22:58.000,232,10976376,14245,0,1692573777,13118.876435899998,45.65925887999765,53544.066088080006
2023-08-20,23:22:59.000,232,10976367,14285,0,1692573778,13118.957271619998,45.78614322000067,53544.22679184001
2023-08-20,23:23:00.000,232,10976336,14525,0,1692573779,13119.031371029989,45.88483103999897,53544.39448272001
2023-08-20,23:23:01.000,232,10976319,14885,0,1692573780,13119.065052579994,46.01876451000135,53544.48531528
2023-08-20,23:23:02.000,232,10976377,14525,0,1692573781,13119.051579959989,46.15269798000372,53544.63903192001
2023-08-20,23:23:03.000,232,10976371,14205,0,1692573782,13119.065052579994,46.24433667000267,53544.680954639996
2023-08-20,23:23:04.000,232,10976355,14405,0,1692573783,13119.105470439994,46.35712274999969,53544.75082584
2023-08-20,23:23:05.000,232,10976370,14445,0,1692573784,13119.065052579994,46.51220361000014,53544.72986448001
2023-08-20,23:23:06.000,232,10976368,14405,0,1692573785,13119.15262460999,46.58974404000037,53544.79973568
2023-08-20,23:23:07.000,232,10976392,14205,0,1692573786,13119.267141879995,46.681382729999314,53545.02332352001
2023-08-20,23:23:08.000,232,10976393,14245,0,1692573787,13119.307559739995,46.7307266400021,53545.07922048
2023-08-20,23:23:09.000,232,10976414,14645,0,1692573788,13119.428813319995,46.79416881000361,53545.16306592001
2023-08-20,23:23:10.000,232,10976359,14725,0,1692573789,13119.550066899996,46.8787583700032,53545.33075680001
2023-08-20,23:23:11.000,232,10976310,14645,0,1692573790,13119.651111549996,46.91400401999999,53545.37966664001
2023-08-20,23:23:12.000,232,10976431,14485,0,1692573791,13119.752156199997,47.00564270999894,53545.61722872001
2023-08-20,23:23:13.000,232,10976385,14165,0,1692573792,13119.819519299992,47.076134009999805,53545.63120296
2023-08-20,23:23:14.000,232,10976418,14565,0,1692573793,13119.920563949992,47.083183139999164,53545.75697112
2023-08-20,23:23:15.000,232,10976363,14765,0,1692573794,13120.156334799998,47.16072356999939,53545.93164912001
2023-08-20,23:23:16.000,232,10976410,14525,0,1692573795,13120.338215169999,47.16777269999875,53546.106327120004
2023-08-20,23:23:17.000,232,10976352,14565,0,1692573796,13120.47967768,47.19596922000346,53546.26703088001
2023-08-20,23:23:18.000,232,10976390,14525,0,1692573797,13120.58072233,47.16777269999875,53546.36485056001
2023-08-20,23:23:19.000,232,10976365,14565,0,1692573798,13120.71544852999,47.27350965000369,53546.42074752
2023-08-20,23:23:20.000,232,10976364,14365,0,1692573799,13120.80302056,47.252362259998336,53546.5185672
2023-08-20,23:23:21.000,232,10976377,14325,0,1692573800,13120.991637239997,47.27350965000369,53546.71420656
2023-08-20,23:23:22.000,232,10976373,14565,0,1692573801,13121.139836059992,47.23121487000026,53546.90984592001
2023-08-20,23:23:23.000,232,10976386,14405,0,1692573802,13121.328452739988,47.294657040001766,53547.00067848
2023-08-20,23:23:24.000,232,10976388,14805,0,1692573803,13121.476651559999,47.252362259998336,53547.18933072
2023-08-20,23:23:25.000,232,10976395,14565,0,1692573804,13121.65179561999,47.358099210003274,53547.27317616001
2023-08-20,23:23:26.000,232,10976364,14365,0,1692573805,13121.887566469995,47.301706170001125,53547.51073824001
2023-08-20,23:23:27.000,232,10976411,14485,0,1692573806,13122.062710530001,47.308755300000485,53547.6015708
2023-08-20,23:23:28.000,232,10976356,14445,0,1692573807,13122.190700419997,47.344000950004556,53547.70637760001
2023-08-20,23:23:29.000,232,10976331,14405,0,1692573808,13122.406262340002,47.3228535599992,53547.83214576
2023-08-20,23:23:30.000,232,10976359,14445,0,1692573809,13122.642033189994,47.344000950004556,53548.04874648
2023-08-20,23:23:31.000,232,10976404,14485,0,1692573810,13122.823913559994,47.358099210003274,53548.1256048
2023-08-20,23:23:32.000,232,10976392,14685,0,1692573811,13123.046211789995,47.294657040001766,53548.356179760005
2023-08-20,23:23:33.000,232,10976394,14205,0,1692573812,13123.288718949996,47.28760791000241,53548.49592216001
2023-08-20,23:23:34.000,232,10976336,14445,0,1692573813,13123.484071940002,47.252362259998336,53548.69854864
2023-08-20,23:23:35.000,232,10976434,14485,0,1692573814,13123.713106479998,47.252362259998336,53548.83130392001
2023-08-20,23:23:36.000,232,10976382,14525,0,1692573815,13123.881514229994,47.21006748000218,53548.92213648001
2023-08-20,23:23:37.000,232,10976419,14165,0,1692573816,13124.13075769999,47.16777269999875,53549.1038016
2023-08-20,23:23:38.000,232,10976372,14725,0,1692573817,13124.305901759995,47.19596922000346,53549.25751824001
2023-08-20,23:23:39.000,232,10976376,14605,0,1692573818,13124.501254750001,47.16072356999939,53549.39027352
2023-08-20,23:23:40.000,232,10976396,14405,0,1692573819,13124.770707149997,47.118428790003236,53549.63482272
2023-08-20,23:23:41.000,232,10976381,14405,0,1692573820,13124.898697039993,47.11137966000388,53549.7326424
2023-08-20,23:23:42.000,232,10976382,14685,0,1692573821,13125.100786339994,47.06203575000109,53549.95623024001
2023-08-20,23:23:43.000,232,10976368,14245,0,1692573822,13125.168149439989,47.076134009999805,53549.99116584
2023-08-20,23:23:44.000,232,10976421,14205,0,1692573823,13125.343293499995,47.00564270999894,53550.200779440005
2023-08-20,23:23:45.000,232,10976400,14165,0,1692573824,13125.41065659999,46.98449532000086,53550.41039304001
2023-08-20,23:23:46.000,232,10976346,14605,0,1692573825,13125.55211910999,46.956298800003424,53550.5710968
2023-08-20,23:23:47.000,232,10976380,14365,0,1692573826,13125.626218519996,46.92810227999871,53550.66891648
2023-08-20,23:23:48.000,232,10976381,14205,0,1692573827,13125.760944720001,46.91400401999999,53550.87853008
2023-08-20,23:23:49.000,232,10976375,14645,0,1692573828,13125.861989370002,46.8787583700032,53551.039233840005
2023-08-20,23:23:50.000,232,10976379,14245,0,1692573829,13126.050606049997,46.81531620000169,53551.19993760001
2023-08-20,23:23:51.000,232,10976412,14085,0,1692573830,13126.104496530003,46.82941446000041,53551.29077016
2023-08-20,23:23:52.000,232,10976361,14365,0,1692573831,13126.232486419998,46.78007055000489,53551.4095512
2023-08-20,23:23:53.000,232,10976356,14245,0,1692573832,13126.360476309994,46.77302141999826,53551.48640952001
2023-08-20,23:23:54.000,232,10976346,14445,0,1692573833,13126.52888405999,46.69548098999803,53551.64711328
2023-08-20,23:23:55.000,232,10976358,14405,0,1692573834,13126.784863839996,46.59679316999973,53551.78685568
2023-08-20,23:23:56.000,232,10976399,14765,0,1692573835,13127.020634690001,46.498105350001424,53551.98249504
2023-08-20,23:23:57.000,232,10976425,14445,0,1692573836,13127.236196609992,46.46285970000463,53552.12922456
2023-08-20,23:23:58.000,232,10976415,14525,0,1692573837,13127.397868049993,46.37122100999841,53552.30390256001
2023-08-20,23:23:59.000,232,10976423,14245,0,1692573838,13127.512385319998,46.35007362000033,53552.39473512
2023-08-20,23:24:00.000,232,10976349,14525,0,1692573839,13127.73468355,46.265484060000745,53552.51351616
2023-08-20,23:24:01.000,232,10976417,14365,0,1692573840,13127.93003653999,46.16679624000244,53552.63928432001
2023-08-20,23:24:02.000,232,10976397,14045,0,1692573841,13128.07823536,46.05401015999814,53552.82793656001
2023-08-20,23:24:03.000,232,10976350,14445,0,1692573842,13128.165807389996,46.075157550003496,53552.96767896
2023-08-20,23:24:04.000,232,10976376,14165,0,1692573843,13128.287060969997,45.976469729997916,53553.10742136
2023-08-20,23:24:05.000,232,10976389,14485,0,1692573844,13128.455468719992,45.88483103999897,53553.2960736
2023-08-20,23:24:06.000,232,10976335,14285,0,1692573845,13128.576722299993,45.79319235000003,53553.44979024001
2023-08-20,23:24:07.000,232,10976383,14365,0,1692573846,13128.664294329988,45.73679930999788,53553.554597040005
2023-08-20,23:24:08.000,232,10976412,14045,0,1692573847,13128.731657429998,45.624013230000855,53553.62446824001
2023-08-20,23:24:09.000,232,10976388,14285,0,1692573848,13128.82596576999,45.53237454000191,53553.71530080001
2023-08-20,23:24:10.000,232,10976386,14205,0,1692573849,13129.001109829995,45.41253932999825,53553.88299168001
2023-08-20,23:24:11.000,232,10976397,14325,0,1692573850,13129.07520924,45.3702445500021,53553.9947856
2023-08-20,23:24:12.000,232,10976343,14205,0,1692573851,13129.19646282,45.229261950000364,53554.05068256001
2023-08-20,23:24:13.000,232,10976355,14125,0,1692573852,13129.391815809991,45.07418108999991,53554.155489360004
2023-08-20,23:24:14.000,232,10976340,14485,0,1692573853,13129.614114039992,44.933198489998176,53554.31619312001
2023-08-20,23:24:15.000,232,10976361,14405,0,1692573854,13129.735367619993,44.85565805999795,53554.40702568
2023-08-20,23:24:16.000,232,10976371,14525,0,1692573855,13129.883566439988,44.67942980999942,53554.455935519996
2023-08-20,23:24:17.000,232,10976419,14205,0,1692573856,13130.051974189999,44.573692860001756,53554.53978096
2023-08-20,23:24:18.000,232,10976372,14045,0,1692573857,13130.14628252999,44.43271026000002,53554.490871120004
2023-08-20,23:24:19.000,232,10976352,14365,0,1692573858,13130.31469028,44.27058027000021,53554.609652160005
2023-08-20,23:24:20.000,232,10976379,14325,0,1692573859,13130.51677958,44.09435202000168,53554.74939456001
2023-08-20,23:24:21.000,232,10976332,14365,0,1692573860,13130.604351609996,43.995664200003375,53554.83324
2023-08-20,23:24:22.000,232,10976406,14725,0,1692573861,13130.685187329997,43.79828855999949,53554.88214984
2023-08-20,23:24:23.000,232,10976361,14085,0,1692573862,13130.698659950001,43.70664987000055,53554.78433016
2023-08-20,23:24:24.000,232,10976421,14445,0,1692573863,13130.826649839997,43.537470750001376,53554.93105968
2023-08-20,23:24:25.000,232,10976422,14205,0,1692573864,13130.887276629997,43.43173380000371,53554.98695664001
2023-08-20,23:24:26.000,232,10976396,14205,0,1692573865,13130.961376040003,43.318947719999414,53554.93804680001
2023-08-20,23:24:27.000,232,10976366,14405,0,1692573866,13131.062420689988,43.22025990000111,53555.09875056
2023-08-20,23:24:28.000,232,10976411,14245,0,1692573867,13131.149992719998,43.086326429998735,53555.15464752001
2023-08-20,23:24:29.000,232,10976375,14125,0,1692573868,13131.217355819994,43.079277299999376,53555.161634640004
2023-08-20,23:24:30.000,232,10976415,14285,0,1692573869,13131.32513677999,42.959442090002995,53555.20355736001
2023-08-20,23:24:31.000,232,10976384,14405,0,1692573870,13131.37229095,42.917147309999564,53555.25246720001
2023-08-20,23:24:32.000,232,10976381,14565,0,1692573871,13131.51375346,42.83255774999998,53555.25246720001
2023-08-20,23:24:33.000,232,10976338,14365,0,1692573872,13131.53396239,42.8114103600019,53555.25246720001
2023-08-20,23:24:34.000,232,10976381,14485,0,1692573873,13131.71584276,42.783213840004464,53555.32233840001
2023-08-20,23:24:35.000,232,10976399,14565,0,1692573874,13131.830360029991,42.69862428000488,53555.42015808001
2023-08-20,23:24:36.000,232,10976360,14365,0,1692573875,13132.005504089997,42.69862428000488,53555.4271452
2023-08-20,23:24:37.000,232,10976380,14205,0,1692573876,13132.173911839993,42.66337863000081,53555.517977760006
2023-08-20,23:24:38.000,232,10976340,14485,0,1692573877,13132.288429109998,42.5999364599993,53555.59483608
2023-08-20,23:24:39.000,232,10976398,14165,0,1692573878,13132.382737449989,42.550592550003785,53555.53893912001
2023-08-20,23:24:40.000,232,10976372,14485,0,1692573879,13132.497254719994,42.47305212000356,53555.65073304
2023-08-20,23:24:41.000,232,10976366,14285,0,1692573880,13132.66566246999,42.40256082000269,53555.67868152001
2023-08-20,23:24:42.000,232,10976373,14205,0,1692573881,13132.820597599995,42.275676479999674,53555.71361712
2023-08-20,23:24:43.000,232,10976393,14085,0,1692573882,13132.91490594,42.23338170000352,53555.69964288
2023-08-20,23:24:44.000,232,10976328,14165,0,1692573883,13133.116995240001,42.11354648999986,53555.76252696
2023-08-20,23:24:45.000,232,10976376,14445,0,1692573884,13133.325820849997,42.036006059999636,53555.82541104001
2023-08-20,23:24:46.000,232,10976387,14525,0,1692573885,13133.494228599993,41.88797432999854,53555.84637240001
2023-08-20,23:24:47.000,232,10976376,14725,0,1692573886,13133.554855389993,41.817483029997675,53555.76252696
2023-08-20,23:24:48.000,232,10976367,14365,0,1692573887,13133.736735759994,41.676500430003216,53555.79047544
2023-08-20,23:24:49.000,232,10976387,14325,0,1692573888,13133.84451671999,41.59896000000299,53555.832398160004
2023-08-20,23:24:50.000,232,10976424,14485,0,1692573889,13133.96577029999,41.465026530000614,53555.82541104001
2023-08-20,23:24:51.000,232,10976392,14485,0,1692573890,13134.08702387999,41.37338784000167,53555.881308
2023-08-20,23:24:52.000,232,10976377,14285,0,1692573891,13134.235222700001,41.26060176000465,53555.97214056001
2023-08-20,23:24:53.000,232,10976432,14285,0,1692573892,13134.275640560001,41.2042087200025,53555.95816632
2023-08-20,23:24:54.000,232,10976403,14205,0,1692573893,13134.376685210002,41.0914226399982,53555.93720496
2023-08-20,23:24:55.000,232,10976392,14325,0,1692573894,13134.383421519997,41.0914226399982,53555.93720496
2023-08-20,23:24:56.000,232,10976361,14205,0,1692573895,13134.450784619992,41.006833079998614,53555.89528224001
2023-08-20,23:24:57.000,232,10976335,14605,0,1692573896,13134.565301889997,40.9574891700031,53555.94419208001
2023-08-20,23:24:58.000,232,10976371,14165,0,1692573897,13134.578774510002,40.92224351999903,53555.86034664
2023-08-20,23:24:59.000,232,10976399,14005,0,1692573898,13134.652873919993,40.94339091000438,53555.86733376
2023-08-20,23:25:00.000,232,10976375,14125,0,1692573899,13134.828017979999,40.91519438999967,53555.9162436
2023-08-20,23:25:01.000,232,10976377,14165,0,1692573900,13134.92232631999,40.879948740002874,53555.9162436
2023-08-20,23:25:02.000,232,10976360,14045,0,1692573901,13135.02337096999,40.85175221999816,53555.93021784
2023-08-20,23:25:03.000,232,10976362,14445,0,1692573902,13135.077261449995,40.85175221999816,53555.734578480005
2023-08-20,23:25:04.000,232,10976382,14245,0,1692573903,13135.19177872,40.88699787000223,53555.80444968001
2023-08-20,23:25:05.000,232,10976367,14485,0,1692573904,13135.299559679996,40.88699787000223,53555.81842392
2023-08-20,23:25:06.000,232,10976346,14245,0,1692573905,13135.387131709991,40.865850480004156,53555.84637240001
2023-08-20,23:25:07.000,232,10976331,14405,0,1692573906,13135.481440049996,40.90109613000095,53555.881308
2023-08-20,23:25:08.000,232,10976331,14525,0,1692573907,13135.521857909996,40.879948740002874,53555.87432088001
2023-08-20,23:25:09.000,232,10976375,14165,0,1692573908,13135.562275769997,40.879948740002874,53555.86034664
2023-08-20,23:25:10.000,232,10976380,14285,0,1692573909,13135.649847799992,40.90109613000095,53555.93720496
2023-08-20,23:25:11.000,232,10976365,14365,0,1692573910,13135.636375180002,40.879948740002874,53555.88829512
2023-08-20,23:25:12.000,232,10976345,14325,0,1692573911,13135.649847799992,40.88699787000223,53555.89528224001
2023-08-20,23:25:13.000,232,10976400,14325,0,1692573912,13135.575748390002,40.91519438999967,53555.87432088001
2023-08-20,23:25:14.000,232,10976332,14285,0,1692573913,13135.622902559997,40.91519438999967,53555.90925648
2023-08-20,23:25:15.000,232,10976331,14525,0,1692573914,13135.589221009992,40.90814526000031,53555.951179200005
2023-08-20,23:25:16.000,232,10976367,14525,0,1692573915,13135.575748390002,40.91519438999967,53555.89528224001
2023-08-20,23:25:17.000,232,10976343,14485,0,1692573916,13135.616166250002,40.88699787000223,53555.965153439996
2023-08-20,23:25:18.000,232,10976417,14285,0,1692573917,13135.602693629997,40.85175221999816,53556.021050400006
2023-08-20,23:25:19.000,232,10976395,14325,0,1692573918,13135.562275769997,40.92929264999839,53555.97214056001
2023-08-20,23:25:20.000,232,10976355,14205,0,1692573919,13135.528594219992,40.96453830000246,53555.81842392
2023-08-20,23:25:21.000,232,10976403,14245,0,1692573920,13135.508385289992,40.94339091000438,53555.81842392
2023-08-20,23:25:22.000,232,10976395,14405,0,1692573921,13135.575748390002,40.94339091000438,53555.86034664
2023-08-20,23:25:23.000,232,10976368,14565,0,1692573922,13135.602693629997,40.93634177999775,53555.88829512
2023-08-20,23:25:24.000,232,10976393,14245,0,1692573923,13135.555539460001,40.97158743000182,53555.8114368
2023-08-20,23:25:25.000,232,10976380,14565,0,1692573924,13135.542066839997,40.999783949999255,53555.881308
2023-08-20,23:25:26.000,232,10976395,14245,0,1692573925,13135.562275769997,40.96453830000246,53555.93720496
2023-08-20,23:25:27.000,232,10976400,14365,0,1692573926,13135.494912670001,40.98568569000054,53555.86733376
2023-08-20,23:25:28.000,232,10976344,14365,0,1692573927,13135.366922779991,41.01388220999797,53555.80444968001
2023-08-20,23:25:29.000,232,10976394,14325,0,1692573928,13135.178306099995,41.056176990001404,53555.75553984001
2023-08-20,23:25:30.000,232,10976360,14485,0,1692573929,13135.00316203999,41.098471770004835,53555.67868152001
2023-08-20,23:25:31.000,232,10976334,14285,0,1692573930,13134.888644769999,41.07732437999948,53555.76252696
2023-08-20,23:25:32.000,232,10976332,14605,0,1692573931,13134.693291779993,41.056176990001404,53555.70663000001
2023-08-20,23:25:33.000,232,10976351,14685,0,1692573932,13134.484466169997,41.07027525000012,53555.60881032001
2023-08-20,23:25:34.000,232,10976378,14285,0,1692573933,13134.241959009996,40.992734819999896,53555.53893912001
2023-08-20,23:25:35.000,232,10976334,14205,0,1692573934,13134.00618815999,40.9574891700031,53555.55990048001
2023-08-20,23:25:36.000,232,10976346,14165,0,1692573935,13133.77041731,40.88699787000223,53555.48304216
2023-08-20,23:25:37.000,232,10976359,14205,0,1692573936,13133.507701219998,40.823555700000725,53555.329325520004
2023-08-20,23:25:38.000,232,10976388,14565,0,1692573937,13133.238248820002,40.72486788000242,53555.21054448
2023-08-20,23:25:39.000,232,10976344,14165,0,1692573938,13133.063104759996,40.61913093000476,53555.23849296
2023-08-20,23:25:40.000,232,10976354,14405,0,1692573939,13132.881224389996,40.49224659000174,53555.20355736001
2023-08-20,23:25:41.000,232,10976405,14485,0,1692573940,13132.658926159995,40.365362249998725,53555.17560888001
2023-08-20,23:25:42.000,232,10976390,14205,0,1692573941,13132.470309479999,40.20323225999891,53555.112724800005
2023-08-20,23:25:43.000,232,10976372,14885,0,1692573942,13132.140230290002,40.09749531000125,53554.85420136
2023-08-20,23:25:44.000,232,10976426,14645,0,1692573943,13131.992031469992,39.97061096999823,53554.86118848
2023-08-20,23:25:45.000,232,10976403,14245,0,1692573944,13131.749524309991,39.81553010999778,53554.79830440001
2023-08-20,23:25:46.000,232,10976382,14085,0,1692573945,13131.54743500999,39.63930185999925,53554.64458776
2023-08-20,23:25:47.000,232,10976356,14405,0,1692573946,13131.36555463999,39.53356491000159,53554.53978096
2023-08-20,23:25:48.000,232,10976386,14285,0,1692573947,13131.116311169993,39.427827960003924,53554.441961280005
2023-08-20,23:25:49.000,232,10976392,14685,0,1692573948,13130.914221869993,39.25864884000475,53554.33715448001
2023-08-20,23:25:50.000,232,10976387,14365,0,1692573949,13130.772759359992,39.13176450000174,53554.23234768
2023-08-20,23:25:51.000,232,10976358,14365,0,1692573950,13130.530252199991,39.03307668000343,53554.16247648
2023-08-20,23:25:52.000,232,10976343,14165,0,1692573951,13130.31469028,38.88504495000234,53553.94587576
2023-08-20,23:25:53.000,232,10976387,14285,0,1692573952,13130.078919429994,38.82160278000083,53553.785171999996
2023-08-20,23:25:54.000,232,10976358,14565,0,1692573953,13129.849884889998,38.70881670000381,53553.6803652
2023-08-20,23:25:55.000,232,10976389,14445,0,1692573954,13129.755576549993,38.63127627000358,53553.771197760005
2023-08-20,23:25:56.000,232,10976373,14405,0,1692573955,13129.600641420002,38.518490189999284,53553.652416720004
2023-08-20,23:25:57.000,232,10976327,14405,0,1692573956,13129.459178910001,38.4339006299997,53553.58254552
2023-08-20,23:25:58.000,232,10976347,14325,0,1692573957,13129.304243779996,38.37045845999819,53553.47773872001
2023-08-20,23:25:59.000,232,10976401,14245,0,1692573958,13129.05500031,38.34931107000011,53553.28908648001
2023-08-20,23:26:00.000,232,10976372,14165,0,1692573959,13128.93374673,38.29291802999796,53553.21222816001
2023-08-20,23:26:01.000,232,10976362,14565,0,1692573960,13128.812493149999,38.271770639999886,53553.09344712001
2023-08-20,23:26:02.000,232,10976354,14005,0,1692573961,13128.718184809994,38.29291802999796,53553.04453728001
2023-08-20,23:26:03.000,232,10976361,14485,0,1692573962,13128.596931229993,38.29291802999796,53552.981653200004
2023-08-20,23:26:04.000,232,10976381,14485,0,1692573963,13128.435259789992,38.377507590004825,53552.91876912
2023-08-20,23:26:05.000,232,10976336,14325,0,1692573964,13128.293797279992,38.39160585000354,53552.82094944
2023-08-20,23:26:06.000,232,10976355,14405,0,1692573965,13128.212961559992,38.48324454000249,53552.78601384001
2023-08-20,23:26:07.000,232,10976381,14245,0,1692573966,13128.05802643,38.553735840003355,53552.72312976
2023-08-20,23:26:08.000,232,10976355,14205,0,1692573967,13127.903091299995,38.65947279000102,53552.61832296001
2023-08-20,23:26:09.000,232,10976372,14485,0,1692573968,13127.74815616999,38.70176757000445,53552.499541920006
2023-08-20,23:26:10.000,232,10976363,14445,0,1692573969,13127.620166279994,38.83570103999955,53552.49255480001
2023-08-20,23:26:11.000,232,10976374,14565,0,1692573970,13127.546066869989,38.8568484300049,53552.53447752
2023-08-20,23:26:12.000,232,10976382,14205,0,1692573971,13127.471967459998,38.94848712000385,53552.4576192
2023-08-20,23:26:13.000,232,10976383,14325,0,1692573972,13127.330504949998,39.03307668000343,53552.429670720005
2023-08-20,23:26:14.000,232,10976341,13925,0,1692573973,13127.202515060002,39.07537145999959,53552.387748
2023-08-20,23:26:15.000,232,10976367,14365,0,1692573974,13127.162097200002,39.1035679800043,53552.32486392001
2023-08-20,23:26:16.000,232,10976339,14565,0,1692573975,13127.101470410002,39.15996101999917,53552.28294120001
2023-08-20,23:26:17.000,232,10976357,14205,0,1692573976,13127.040843620001,39.145862760000455,53552.310889680004
2023-08-20,23:26:18.000,232,10976378,14565,0,1692573977,13126.973480519991,39.202255800002604,53552.27595408001
2023-08-20,23:26:19.000,232,10976381,14325,0,1692573978,13127.007162069996,39.25159970999812,53552.27595408001
2023-08-20,23:26:20.000,232,10976377,14445,0,1692573979,13127.054316239992,39.27979623000283,53552.39473512
2023-08-20,23:26:21.000,232,10976407,14565,0,1692573980,13127.027370999996,39.322091009998985,53552.40870936
2023-08-20,23:26:22.000,232,10976365,14365,0,1692573981,13127.061052550001,39.378484050001134,53552.35281240001
2023-08-20,23:26:23.000,232,10976373,14325,0,1692573982,13127.168833509997,39.43487709000328,53552.50652904
2023-08-20,23:26:24.000,232,10976397,14525,0,1692573983,13127.269878159997,39.4842209999988,53552.562426
2023-08-20,23:26:25.000,232,10976355,14565,0,1692573984,13127.330504949998,39.58290882000438,53552.60434872
2023-08-20,23:26:26.000,232,10976362,14405,0,1692573985,13127.411340669998,39.63225272999989,53552.69518128
2023-08-20,23:26:27.000,232,10976340,14445,0,1692573986,13127.465231149989,39.730940549998195,53552.79998808
2023-08-20,23:26:28.000,232,10976311,14605,0,1692573987,13127.546066869989,39.87897227999929,53552.82793656001
2023-08-20,23:26:29.000,232,10976385,14205,0,1692573988,13127.599957349994,39.963561839998874,53552.89780776
2023-08-20,23:26:30.000,232,10976371,14485,0,1692573989,13127.73468355,40.09044618000189,53553.002614560006
2023-08-20,23:26:31.000,232,10976369,14205,0,1692573990,13127.80878295999,40.189134000000195,53553.06549864
2023-08-20,23:26:32.000,232,10976363,14405,0,1692573991,13127.862673439995,40.32306747000257,53553.13536984
2023-08-20,23:26:33.000,232,10976390,14445,0,1692573992,13127.86940974999,40.471099200003664,53553.19126680001
2023-08-20,23:26:34.000,232,10976341,14325,0,1692573993,13127.93677285,40.55568876000325,53553.28908648001
2023-08-20,23:26:35.000,232,10976359,14005,0,1692573994,13128.105180599996,40.67552396999963,53553.4707516
2023-08-20,23:26:36.000,232,10976346,14045,0,1692573995,13128.172543699991,40.78831005000393,53553.603506880005
2023-08-20,23:26:37.000,232,10976368,14605,0,1692573996,13128.212961559992,40.872899610003515,53553.72927504
2023-08-20,23:26:38.000,232,10976376,14765,0,1692573997,13128.260115730001,40.92929264999839,53553.86203032001
2023-08-20,23:26:39.000,232,10976376,14565,0,1692573998,13128.260115730001,40.98568569000054,53553.83408184001
2023-08-20,23:26:40.000,232,10976400,14325,0,1692573999,13128.327478829997,41.01388220999797,53553.95985000001
2023-08-20,23:26:41.000,232,10976365,14245,0,1692574000,13128.408314549997,41.06322612000076,53554.07164392
2023-08-20,23:26:42.000,232,10976375,14445,0,1692574001,13128.448732409997,41.08437350999884,53554.24632192001
2023-08-20,23:26:43.000,232,10976387,14205,0,1692574002,13128.482413960002,41.105520900004194,53554.309206
2023-08-20,23:26:44.000,232,10976394,14645,0,1692574003,13128.576722299993,41.098471770004835,53554.49785824
2023-08-20,23:26:45.000,232,10976339,14325,0,1692574004,13128.630612779998,41.07027525000012,53554.64458776
2023-08-20,23:26:46.000,232,10976361,14445,0,1692574005,13128.731657429998,41.056176990001404,53554.79830440001
2023-08-20,23:26:47.000,232,10976370,14245,0,1692574006,13128.765338979989,41.049127860002045,53554.88214984
2023-08-20,23:26:48.000,232,10976403,14645,0,1692574007,13128.839438389994,41.056176990001404,53554.93804680001
2023-08-20,23:26:49.000,232,10976388,14205,0,1692574008,13128.812493149999,41.08437350999884,53554.945033920005
2023-08-20,23:26:50.000,232,10976369,14365,0,1692574009,13128.86638362999,41.11257003000355,53555.10573768001
2023-08-20,23:26:51.000,232,10976400,14245,0,1692574010,13128.98763720999,41.15486480999971,53555.22451872001
2023-08-20,23:26:52.000,232,10976402,14285,0,1692574011,13129.06847292999,41.168963069998426,53555.350286880006
2023-08-20,23:26:53.000,232,10976376,14485,0,1692574012,13129.08868185999,41.19715959000314,53555.43413232
2023-08-20,23:26:54.000,232,10976361,14285,0,1692574013,13129.122363409995,41.26060176000465,53555.49002928001
2023-08-20,23:26:55.000,232,10976368,14725,0,1692574014,13129.18972650999,41.288798280002084,53555.57387472
2023-08-20,23:26:56.000,232,10976418,14765,0,1692574015,13129.243616989996,41.37338784000167,53555.77650120001
2023-08-20,23:26:57.000,232,10976333,14365,0,1692574016,13129.263825919996,41.42978088000382,53555.8114368
2023-08-20,23:26:58.000,232,10976386,14005,0,1692574017,13129.263825919996,41.457977400001255,53555.87432088001
2023-08-20,23:26:59.000,232,10976429,14845,0,1692574018,13129.331189019991,41.500272180004686,53555.92323072001
2023-08-20,23:27:00.000,232,10976352,14605,0,1692574019,13129.418761050001,41.52141957000276,53556.118870080005
2023-08-20,23:27:01.000,232,10976378,14445,0,1692574020,13129.479387840001,41.57781261000491,53556.216689760004
2023-08-20,23:27:02.000,232,10976412,14325,0,1692574021,13129.526542009997,41.60600913000235,53556.25162536
2023-08-20,23:27:03.000,232,10976354,14245,0,1692574022,13129.526542009997,41.6624021700045,53556.22367688
2023-08-20,23:27:04.000,232,10976403,14325,0,1692574023,13129.600641420002,41.627156520000426,53556.31450944
2023-08-20,23:27:05.000,232,10976352,14285,0,1692574024,13129.627586659997,41.66945130000386,53556.32149656
2023-08-20,23:27:06.000,232,10976313,14245,0,1692574025,13129.762312860003,41.6624021700045,53556.5101488
2023-08-20,23:27:07.000,232,10976357,14085,0,1692574026,13129.849884889998,41.683549560002575,53556.552071520004
2023-08-20,23:27:08.000,232,10976409,14445,0,1692574027,13129.870093819998,41.676500430003216,53556.65687832
2023-08-20,23:27:09.000,232,10976363,14125,0,1692574028,13129.984611089989,41.634205649999785,53556.69880104
2023-08-20,23:27:10.000,232,10976413,14245,0,1692574029,13130.099128359994,41.62010739000107,53556.79662072
2023-08-20,23:27:11.000,232,10976379,14445,0,1692574030,13130.18670038999,41.62010739000107,53556.87347904
2023-08-20,23:27:12.000,232,10976385,14445,0,1692574031,13130.23385456,41.59896000000299,53556.98527296
2023-08-20,23:27:13.000,232,10976343,14405,0,1692574032,13130.281008729995,41.57781261000491,53556.93636312
2023-08-20,23:27:14.000,232,10976344,14205,0,1692574033,13130.395526,41.53551783000148,53557.076105520006
2023-08-20,23:27:15.000,232,10976336,14325,0,1692574034,13130.523515889996,41.49322304999805,53557.222835040004
2023-08-20,23:27:16.000,232,10976347,14085,0,1692574035,13130.685187329997,41.42273175000446,53557.292706240005
2023-08-20,23:27:17.000,232,10976425,14165,0,1692574036,13130.799704600002,41.34519132000423,53557.411487280006
2023-08-20,23:27:18.000,232,10976358,14645,0,1692574037,13130.941167110002,41.288798280002084,53557.47437136
2023-08-20,23:27:19.000,232,10976393,14685,0,1692574038,13131.015266519993,41.2042087200025,53557.35559032001
2023-08-20,23:27:20.000,232,10976408,14205,0,1692574039,13131.123047479989,41.11257003000355,53557.43943576
2023-08-20,23:27:21.000,232,10976366,14205,0,1692574040,13131.28471891999,41.02093134000461,53557.460397120005
2023-08-20,23:27:22.000,232,10976348,14445,0,1692574041,13131.42618142999,40.9574891700031,53557.60712664
2023-08-20,23:27:23.000,232,10976390,14245,0,1692574042,13131.581116559995,40.879948740002874,53557.56520392
2023-08-20,23:27:24.000,232,10976359,14325,0,1692574043,13131.73605169,40.80945744000201,53557.60712664
2023-08-20,23:27:25.000,232,10976375,14325,0,1692574044,13131.911195749992,40.72486788000242,53557.6630236
2023-08-20,23:27:26.000,232,10976360,14645,0,1692574045,13132.099812430002,40.62618006000412,53557.7328948
2023-08-20,23:27:27.000,232,10976403,14245,0,1692574046,13132.248011249998,40.605032669998764,53557.69097208001
2023-08-20,23:27:28.000,232,10976382,14405,0,1692574047,13132.342319589989,40.56978702000197,53557.63507512
2023-08-20,23:27:29.000,232,10976405,14565,0,1692574048,13132.537672579994,40.4992957200011,53557.69097208001
2023-08-20,23:27:30.000,232,10976419,14685,0,1692574049,13132.76670711999,40.414706160001515,53557.76783040001
2023-08-20,23:27:31.000,232,10976404,14725,0,1692574050,13132.901433319996,40.407657030002156,53557.73988192001
2023-08-20,23:27:32.000,232,10976366,14325,0,1692574051,13133.116995240001,40.30192008000449,53557.795778880005
2023-08-20,23:27:33.000,232,10976337,14405,0,1692574052,13133.191094649992,40.2878218199985,53557.80975312
2023-08-20,23:27:34.000,232,10976365,14565,0,1692574053,13133.453810739993,40.224379650004266,53557.87962432
2023-08-20,23:27:35.000,232,10976378,14525,0,1692574054,13133.568328009998,40.189134000000195,53557.87962432
2023-08-20,23:27:36.000,232,10976389,14605,0,1692574055,13133.729999449999,40.125691829998686,53557.8726372
2023-08-20,23:27:37.000,232,10976370,14125,0,1692574056,13133.78388992999,40.11159356999997,53557.94949552
2023-08-20,23:27:38.000,232,10976369,14445,0,1692574057,13133.8310441,40.01995488000102,53557.88661144001
2023-08-20,23:27:39.000,232,10976401,14285,0,1692574058,13133.96577029999,39.99175836000359,53557.977444
2023-08-20,23:27:40.000,232,10976351,14445,0,1692574059,13134.12744173999,39.90011967000464,53558.0473152
2023-08-20,23:27:41.000,232,10976416,14325,0,1692574060,13134.208277459991,39.85077576000185,53558.08923792
2023-08-20,23:27:42.000,232,10976364,14605,0,1692574061,13134.282376869996,39.780284460000985,53558.1171864
2023-08-20,23:27:43.000,232,10976351,14405,0,1692574062,13134.336267350001,39.723891419998836,53558.00539248001
2023-08-20,23:27:44.000,232,10976359,14245,0,1692574063,13134.417103070002,39.62520360000053,53558.12417352001
2023-08-20,23:27:45.000,232,10976378,14205,0,1692574064,13134.518147720002,39.561761429999024,53558.17308336001
2023-08-20,23:27:46.000,232,10976392,14485,0,1692574065,13134.632664989993,39.46307361000072,53558.201031840006
2023-08-20,23:27:47.000,232,10976351,14245,0,1692574066,13134.767391189998,39.43487709000328,53558.26391592
2023-08-20,23:27:48.000,232,10976365,14565,0,1692574067,13134.875172149994,39.315041879999626,53558.31981288001
2023-08-20,23:27:49.000,232,10976415,14565,0,1692574068,13134.949271559999,39.27979623000283,53558.298851520005
2023-08-20,23:27:50.000,232,10976378,14485,0,1692574069,13135.12441561999,39.17405927999789,53558.40365832
2023-08-20,23:27:51.000,232,10976427,14245,0,1692574070,13135.218723959995,39.096518849997665,53558.45256816
2023-08-20,23:27:52.000,232,10976367,14325,0,1692574071,13135.35345016,39.01192928999808,53558.4316068
2023-08-20,23:27:53.000,232,10976353,14245,0,1692574072,13135.488176359991,38.969634510001924,53558.45955528001
2023-08-20,23:27:54.000,232,10976397,14565,0,1692574073,13135.555539460001,38.906192340000416,53558.41064544001
2023-08-20,23:27:55.000,232,10976396,14445,0,1692574074,13135.697001970002,38.89914321000106,53558.417632560006
2023-08-20,23:27:56.000,232,10976392,14245,0,1692574075,13135.905827579998,38.786357130004035,53558.501478
2023-08-20,23:27:57.000,232,10976437,14205,0,1692574076,13136.027081159998,38.71586583000317,53558.48051664
2023-08-20,23:27:58.000,232,10976371,14485,0,1692574077,13136.134862119994,38.65947279000102,53558.54340072
2023-08-20,23:27:59.000,232,10976400,14245,0,1692574078,13136.195488909994,38.62422714000422,53558.52243936
2023-08-20,23:28:00.000,232,10976392,14205,0,1692574079,13136.33021511,38.53963758000464,53558.50846512001
2023-08-20,23:28:01.000,232,10976380,14205,0,1692574080,13136.43125976,38.504391930000565,53558.55038784
2023-08-20,23:28:02.000,232,10976382,14365,0,1692574081,13136.518831789996,38.447998889998416,53558.501478
2023-08-20,23:28:03.000,232,10976404,14685,0,1692574082,13136.54577702999,38.42685150000034,53558.4316068
2023-08-20,23:28:04.000,232,10976416,14205,0,1692574083,13136.693975850001,38.35636019999947,53558.45256816
2023-08-20,23:28:05.000,232,10976380,14245,0,1692574084,13136.821965739997,38.328163680002035,53558.52243936
2023-08-20,23:28:06.000,232,10976350,14365,0,1692574085,13136.936483010002,38.19423020999966,53558.52942648001
2023-08-20,23:28:07.000,232,10976368,14485,0,1692574086,13136.997109800002,38.12373890999879,53558.52243936
2023-08-20,23:28:08.000,232,10976365,14205,0,1692574087,13137.077945519988,37.98980544000369,53558.501478
2023-08-20,23:28:09.000,232,10976393,14285,0,1692574088,13137.125099689998,37.926363270002184,53558.41064544001
2023-08-20,23:28:10.000,232,10976413,14285,0,1692574089,13137.239616959989,37.83472458000324,53558.396671200004
2023-08-20,23:28:11.000,232,10976408,14445,0,1692574090,13137.34066160999,37.686692850002146,53558.48051664
2023-08-20,23:28:12.000,232,10976384,14405,0,1692574091,13137.495596739995,37.54571025000041,53558.536413600006
2023-08-20,23:28:13.000,232,10976373,14405,0,1692574092,13137.596641389995,37.43997330000275,53558.515452240004
2023-08-20,23:28:14.000,232,10976396,14365,0,1692574093,13137.637059249995,37.32718721999845,53558.40365832
2023-08-20,23:28:15.000,232,10976399,14325,0,1692574094,13137.77178545,37.22145027000079,53558.40365832
2023-08-20,23:28:16.000,232,10976409,14365,0,1692574095,13137.852621170001,37.08751679999841,53558.43859392001
2023-08-20,23:28:17.000,232,10976347,14205,0,1692574096,13137.960402129997,37.009976369998185,53558.417632560006
2023-08-20,23:28:18.000,232,10976408,14245,0,1692574097,13138.000819989997,36.9253868099986,53558.33378712
2023-08-20,23:28:19.000,232,10976368,14405,0,1692574098,13138.074919400002,36.86194464000437,53558.28487728
2023-08-20,23:28:20.000,232,10976431,14485,0,1692574099,13138.283745009998,36.78440421000414,53558.396671200004
2023-08-20,23:28:21.000,232,10976461,14285,0,1692574100,13138.378053349988,36.7914533400035,53558.38269696
2023-08-20,23:28:22.000,232,10976372,14285,0,1692574101,13138.458889069989,36.72801117000199,53558.35474848
2023-08-20,23:28:23.000,232,10976387,14245,0,1692574102,13138.519515859989,36.74915856000007,53558.24295456001
2023-08-20,23:28:24.000,232,10976353,14245,0,1692574103,13138.60708789,36.74210943000071,53558.2569288
2023-08-20,23:28:25.000,232,10976410,14525,0,1692574104,13138.70139622999,36.7914533400035,53558.249941680006
2023-08-20,23:28:26.000,232,10976442,14445,0,1692574105,13138.82938612,36.76325681999879,53558.30583864
2023-08-20,23:28:27.000,232,10976379,14245,0,1692574106,13138.876540289995,36.78440421000414,53558.29186440001
2023-08-20,23:28:28.000,232,10976421,14605,0,1692574107,13139.038211729996,36.826698990000295,53558.298851520005
2023-08-20,23:28:29.000,232,10976393,14325,0,1692574108,13139.132520070001,36.876042900003085,53558.38968408001
2023-08-20,23:28:30.000,232,10976414,14525,0,1692574109,13139.247037339992,36.91128854999988,53558.42461968
2023-08-20,23:28:31.000,232,10976434,14565,0,1692574110,13139.294191510002,36.98882898000011,53558.41064544001
2023-08-20,23:28:32.000,232,10976398,14205,0,1692574111,13139.401972469997,36.97473072000139,53558.396671200004
2023-08-20,23:28:33.000,232,10976373,14325,0,1692574112,13139.435654020002,37.0381728900029,53558.347761360004
2023-08-20,23:28:34.000,232,10976415,14205,0,1692574113,13139.449126639993,37.01702550000482,53558.33378712
2023-08-20,23:28:35.000,232,10976380,14645,0,1692574114,13139.529962359993,37.115713320003124,53558.41064544001
2023-08-20,23:28:36.000,232,10976378,14045,0,1692574115,13139.604061769998,37.17915549000463,53558.50846512001
2023-08-20,23:28:37.000,232,10976366,14525,0,1692574116,13139.597325459988,37.19325375000335,53558.417632560006
2023-08-20,23:28:38.000,232,10976375,14445,0,1692574117,13139.610798079993,37.235548529999505,53558.48750376001
2023-08-20,23:28:39.000,232,10976391,14365,0,1692574118,13139.563643909998,37.24964678999822,53558.41064544001
2023-08-20,23:28:40.000,232,10976370,14365,0,1692574119,13139.617534389989,37.291941570001654,53558.466542400005
2023-08-20,23:28:41.000,232,10976379,14445,0,1692574120,13139.657952249989,37.29899070000101,53558.536413600006
2023-08-20,23:28:42.000,232,10976388,14525,0,1692574121,13139.711842729994,37.277843310002936,53558.5713492
2023-08-20,23:28:43.000,232,10976367,14445,0,1692574122,13139.705106419999,37.291941570001654,53558.501478
2023-08-20,23:28:44.000,232,10976378,14445,0,1692574123,13139.785942139999,37.235548529999505,53558.501478
2023-08-20,23:28:45.000,232,10976370,14325,0,1692574124,13139.83983261999,37.277843310002936,53558.54340072
2023-08-20,23:28:46.000,232,10976401,14525,0,1692574125,13139.94087726999,37.20030288000271,53558.55737496001
2023-08-20,23:28:47.000,232,10976381,14365,0,1692574126,13139.88025047999,37.20735201000207,53558.50846512001
2023-08-20,23:28:48.000,232,10976372,14445,0,1692574127,13139.96108619999,37.15800809999928,53558.55038784
2023-08-20,23:28:49.000,232,10976406,14485,0,1692574128,13139.974558819995,37.115713320003124,53558.50846512001
2023-08-20,23:28:50.000,232,10976400,14325,0,1692574129,13140.035185609995,37.07341853999969,53558.50846512001
2023-08-20,23:28:51.000,232,10976342,14165,0,1692574130,13140.10254870999,37.066369410000334,53558.59231056
2023-08-20,23:28:52.000,232,10976384,14165,0,1692574131,13140.16317549999,37.066369410000334,53558.65519464001
2023-08-20,23:28:53.000,232,10976414,14245,0,1692574132,13140.18338442999,37.09456592999777,53558.62025904
2023-08-20,23:28:54.000,232,10976375,14325,0,1692574133,13140.21032967,37.04522202000226,53558.564362080004
2023-08-20,23:28:55.000,232,10976404,14765,0,1692574134,13140.244011219991,37.066369410000334,53558.72506584001
2023-08-20,23:28:56.000,232,10976365,14645,0,1692574135,13140.257483839996,37.059320280000975,53558.73904008
2023-08-20,23:28:57.000,232,10976367,14205,0,1692574136,13140.304638009991,37.101615060004406,53558.76698856
2023-08-20,23:28:58.000,232,10976374,14365,0,1692574137,13140.284429079991,37.108664190003765,53558.7110916
2023-08-20,23:28:59.000,232,10976379,14485,0,1692574138,13140.25074753,37.14390984000056,53558.69013024
2023-08-20,23:29:00.000,232,10976415,14485,0,1692574139,13140.304638009991,37.172106359998,53558.74602720001
2023-08-20,23:29:01.000,232,10976361,14245,0,1692574140,13140.345055869991,37.18620462000399,53558.76698856
2023-08-20,23:29:02.000,232,10976405,14525,0,1692574141,13140.318110629996,37.19325375000335,53558.7809628
2023-08-20,23:29:03.000,232,10976338,14365,0,1692574142,13140.297901699996,37.242597659998864,53558.8158984
2023-08-20,23:29:04.000,232,10976359,14645,0,1692574143,13140.16317549999,37.26374505000422,53558.78794992
2023-08-20,23:29:05.000,232,10976352,14325,0,1692574144,13140.08233977999,37.33423634999781,53558.732052960004
2023-08-20,23:29:06.000,232,10976391,14085,0,1692574145,13140.055394539995,37.3483346100038,53558.78794992
2023-08-20,23:29:07.000,232,10976399,14165,0,1692574146,13140.06886716,37.37653113000124,53558.84384688001
2023-08-20,23:29:08.000,232,10976426,14205,0,1692574147,13140.0284493,37.3835802600006,53558.8158984
2023-08-20,23:29:09.000,232,10976398,14245,0,1692574148,13140.04192191999,37.40472764999868,53558.801924160005
2023-08-20,23:29:10.000,232,10976369,14245,0,1692574149,13140.06213084999,37.42587504000403,53558.79493704001
2023-08-20,23:29:11.000,232,10976369,14485,0,1692574150,13139.994767749995,37.44702243000211,53558.850834000004
2023-08-20,23:29:12.000,232,10976386,14325,0,1692574151,13140.00824037,37.42587504000403,53558.84384688001
2023-08-20,23:29:13.000,232,10976358,14205,0,1692574152,13139.90719572,37.517513730002975,53558.82987264
2023-08-20,23:29:14.000,232,10976355,14485,0,1692574153,13139.913932029995,37.53866112000105,53558.89275672001
2023-08-20,23:29:15.000,232,10976385,14325,0,1692574154,13139.94761358,37.63029981,53558.969615040005
2023-08-20,23:29:16.000,232,10976387,14325,0,1692574155,13139.92066833999,37.651447199998074,53558.99756352
2023-08-20,23:29:17.000,232,10976356,14605,0,1692574156,13139.88698679,37.700791110000864,53559.088396080006
2023-08-20,23:29:18.000,232,10976397,14165,0,1692574157,13139.833096309994,37.750135020003654,53559.04647336
2023-08-20,23:29:19.000,232,10976430,14405,0,1692574158,13139.637743319989,37.84882284000196,53559.04647336
2023-08-20,23:29:20.000,232,10976392,14365,0,1692574159,13139.570380219993,37.90521588000411,53559.03249912001
2023-08-20,23:29:21.000,232,10976358,14365,0,1692574160,13139.476071880003,38.01800196000113,53559.05346048
2023-08-20,23:29:22.000,232,10976434,14525,0,1692574161,13139.408708779993,38.02505109000049,53559.07442184
2023-08-20,23:29:23.000,232,10976378,14325,0,1692574162,13139.247037339992,38.151935430003505,53559.06044760001
2023-08-20,23:29:24.000,232,10976428,14325,0,1692574163,13139.166201619992,38.19423020999966,53559.067434720004
2023-08-20,23:29:25.000,232,10976439,14085,0,1692574164,13139.071893280001,38.25062325000181,53559.12333168
2023-08-20,23:29:26.000,232,10976389,14325,0,1692574165,13138.99105756,38.29291802999796,53559.07442184
2023-08-20,23:29:27.000,232,10976407,14565,0,1692574166,13138.84959505,38.335212810001394,53559.07442184
2023-08-20,23:29:28.000,232,10976388,14245,0,1692574167,13138.84285873999,38.34931107000011,53559.11634456
2023-08-20,23:29:29.000,232,10976389,14365,0,1692574168,13138.775495639995,38.3986549800029,53559.07442184
2023-08-20,23:29:30.000,232,10976389,14325,0,1692574169,13138.78223194999,38.3986549800029,53559.07442184
2023-08-20,23:29:31.000,232,10976393,14125,0,1692574170,13138.82938612,38.447998889998416,53559.11634456
2023-08-20,23:29:32.000,232,10976404,14285,0,1692574171,13138.96411231999,38.42685150000034,53559.20019000001
2023-08-20,23:29:33.000,232,10976418,14365,0,1692574172,13139.024739109991,38.46209715000441,53559.207177120006
2023-08-20,23:29:34.000,232,10976418,14365,0,1692574173,13139.139256379996,38.46209715000441,53559.22115136
2023-08-20,23:29:35.000,232,10976387,14325,0,1692574174,13139.253773650002,38.48324454000249,53559.27704832001
2023-08-20,23:29:36.000,232,10976383,14205,0,1692574175,13139.354818300002,38.560784970002715,53559.32595816001
2023-08-20,23:29:37.000,232,10976371,14245,0,1692574176,13139.435654020002,38.60307974999887,53559.3399324
2023-08-20,23:29:38.000,232,10976407,14365,0,1692574177,13139.428917709993,38.680620179999096,53559.33294528
2023-08-20,23:29:39.000,232,10976399,14045,0,1692574178,13139.469335569993,38.744062350000604,53559.4796748
2023-08-20,23:29:40.000,232,10976353,14365,0,1692574179,13139.597325459988,38.82865191000019,53559.549546
2023-08-20,23:29:41.000,232,10976383,14365,0,1692574180,13139.698370109989,38.94143799000449,53559.68230128001
2023-08-20,23:29:42.000,232,10976359,14285,0,1692574181,13139.698370109989,39.018978420004714,53559.68230128001
2023-08-20,23:29:43.000,232,10976389,14765,0,1692574182,13139.738787969989,39.11766624000302,53559.76614672
2023-08-20,23:29:44.000,232,10976385,14285,0,1692574183,13139.792678449994,39.25864884000475,53559.77313384
2023-08-20,23:29:45.000,232,10976383,14245,0,1692574184,13139.90719572,39.371434920001775,53559.91287624
2023-08-20,23:29:46.000,232,10976405,14245,0,1692574185,13139.92066833999,39.4842209999988,53559.926850480006
2023-08-20,23:29:47.000,232,10976406,14565,0,1692574186,13140.0284493,39.62520360000053,53560.05960576
2023-08-20,23:29:48.000,232,10976385,14885,0,1692574187,13140.075603469995,39.70979316000012,53560.06659288001
2023-08-20,23:29:49.000,232,10976358,14205,0,1692574188,13140.14296656999,39.84372663000249,53560.1783868
2023-08-20,23:29:50.000,232,10976379,14645,0,1692574189,13140.291165390001,39.963561839998874,53560.26921936
2023-08-20,23:29:51.000,232,10976441,14565,0,1692574190,13140.318110629996,40.02700401000038,53560.29018072
2023-08-20,23:29:52.000,232,10976416,14365,0,1692574191,13140.398946349997,40.10454444000061,53560.35306480001
2023-08-20,23:29:53.000,232,10976394,14245,0,1692574192,13140.365264799992,40.196183129999554,53560.360051920004
2023-08-20,23:29:54.000,232,10976423,14405,0,1692574193,13140.392210040001,40.33011660000193,53560.429923120006
2023-08-20,23:29:55.000,232,10976384,14165,0,1692574194,13140.358528489996,40.407657030002156,53560.576652640004
2023-08-20,23:29:56.000,232,10976458,14325,0,1692574195,13140.385473729992,40.49224659000174,53560.72338216
2023-08-20,23:29:57.000,232,10976399,14565,0,1692574196,13140.324846939991,40.56273789000261,53560.75133064
2023-08-20,23:29:58.000,232,10976399,14285,0,1692574197,13140.277692769996,40.66142571000091,53560.75133064
2023-08-20,23:29:59.000,232,10976443,14405,0,1692574198,13140.116021329995,40.73896614000114,53560.716395040006
2023-08-20,23:30:00.000,232,10976432,14445,0,1692574199,13140.04192191999,40.774211789997935,53560.78626624001
2023-08-20,23:30:01.000,232,10976390,14125,0,1692574200,13139.934140959995,40.83765395999944,53560.80722760001
2023-08-20,23:30:02.000,232,10976399,14525,0,1692574201,13139.81962368999,40.89404700000159,53560.863124560005
2023-08-20,23:30:03.000,232,10976329,14365,0,1692574202,13139.631007009993,40.97158743000182,53560.82818896
2023-08-20,23:30:04.000,232,10976353,14245,0,1692574203,13139.577116529988,41.02798047000397,53560.89806016
2023-08-20,23:30:05.000,232,10976414,14125,0,1692574204,13139.503017119998,41.11961916000291,53560.99587984
2023-08-20,23:30:06.000,232,10976403,14445,0,1692574205,13139.361554609997,41.14781568000035,53561.051776800006
2023-08-20,23:30:07.000,232,10976348,14245,0,1692574206,13139.260509959997,41.218306980001216,53560.96793136
2023-08-20,23:30:08.000,232,10976404,14205,0,1692574207,13139.193146860001,41.26060176000465,53561.00985408
2023-08-20,23:30:09.000,232,10976411,14165,0,1692574208,13139.125783759991,41.31699479999952,53560.99587984
2023-08-20,23:30:10.000,232,10976365,14285,0,1692574209,13139.065156969991,41.401584359999106,53561.05876392
2023-08-20,23:30:11.000,232,10976389,14245,0,1692574210,13139.004530179991,41.415682619997824,53561.12164800001
2023-08-20,23:30:12.000,232,10976401,14245,0,1692574211,13139.044948039991,41.47207565999997,53561.1565836
2023-08-20,23:30:13.000,232,10976397,14325,0,1692574212,13139.01126649,41.57076347999828,53561.219467680006
2023-08-20,23:30:14.000,232,10976374,13845,0,1692574213,13138.997793869996,41.59191087000363,53561.17754496
2023-08-20,23:30:15.000,232,10976386,14285,0,1692574214,13139.038211729996,41.59191087000363,53561.25440328
2023-08-20,23:30:16.000,232,10976364,14445,0,1692574215,13139.065156969991,41.634205649999785,53561.2264548
2023-08-20,23:30:17.000,232,10976380,14405,0,1692574216,13139.078629589996,41.683549560002575,53561.30331312
2023-08-20,23:30:18.000,232,10976390,14365,0,1692574217,13139.085365899991,41.71174608000001,53561.219467680006
2023-08-20,23:30:19.000,232,10976391,14525,0,1692574218,13139.112311140001,41.72584433999873,53561.28933888001
2023-08-20,23:30:20.000,232,10976381,14125,0,1692574219,13139.294191510002,41.75404086000344,53561.38017144001
2023-08-20,23:30:21.000,232,10976413,14165,0,1692574220,13139.361554609997,41.739942600004724,53561.42209416
2023-08-20,23:30:22.000,232,10976424,14565,0,1692574221,13139.496280810003,41.739942600004724,53561.4011328
2023-08-20,23:30:23.000,232,10976422,14565,0,1692574222,13139.509753429993,41.70469695000065,53561.415107040004
2023-08-20,23:30:24.000,232,10976362,14565,0,1692574223,13139.550171289993,41.75404086000344,53561.37318432
2023-08-20,23:30:25.000,232,10976373,14525,0,1692574224,13139.563643909998,41.71174608000001,53561.34523584
2023-08-20,23:30:26.000,232,10976465,14205,0,1692574225,13139.624270699998,41.65535303999786,53561.34523584
2023-08-20,23:30:27.000,232,10976376,14165,0,1692574226,13139.664688559998,41.627156520000426,53561.415107040004
2023-08-20,23:30:28.000,232,10976365,14365,0,1692574227,13139.671424869994,41.5496160900002,53561.317287360005
2023-08-20,23:30:29.000,232,10976411,14645,0,1692574228,13139.718579039989,41.47912478999933,53561.42209416
2023-08-20,23:30:30.000,232,10976369,13885,0,1692574229,13139.725315349999,41.38043697000103,53561.33824872001
2023-08-20,23:30:31.000,232,10976411,14365,0,1692574230,13139.657952249989,41.30994567000016,53561.317287360005
2023-08-20,23:30:32.000,232,10976369,14125,0,1692574231,13139.556907599988,41.267650890004006,53561.24042904001
2023-08-20,23:30:33.000,232,10976332,14325,0,1692574232,13139.435654020002,41.19715959000314,53561.18453208
2023-08-20,23:30:34.000,232,10976388,14125,0,1692574233,13139.415445090002,41.13371742000163,53561.219467680006
2023-08-20,23:30:35.000,232,10976392,14365,0,1692574234,13139.307664129992,41.056176990001404,53561.17055784001
2023-08-20,23:30:36.000,232,10976357,14245,0,1692574235,13139.206619479992,40.992734819999896,53561.079725280004
2023-08-20,23:30:37.000,232,10976347,14525,0,1692574236,13139.132520070001,40.879948740002874,53561.09369952001
2023-08-20,23:30:38.000,232,10976385,14485,0,1692574237,13139.098838519996,40.79535918000329,53561.00286696001
2023-08-20,23:30:39.000,232,10976444,14605,0,1692574238,13138.98432124999,40.72486788000242,53560.884085920006
2023-08-20,23:30:40.000,232,10976405,14725,0,1692574239,13138.9506397,40.65437658000155,53560.884085920006
2023-08-20,23:30:41.000,232,10976441,14325,0,1692574240,13138.876540289995,40.605032669998764,53560.82120184
2023-08-20,23:30:42.000,232,10976416,14405,0,1692574241,13138.80244087999,40.534541369997896,53560.85613744001
2023-08-20,23:30:43.000,232,10976377,14205,0,1692574242,13138.72160515999,40.54159050000453,53560.80722760001
2023-08-20,23:30:44.000,232,10976393,14485,0,1692574243,13138.68118729999,40.56273789000261,53560.72338216
2023-08-20,23:30:45.000,232,10976422,14805,0,1692574244,13138.654242059994,40.52749223999854,53560.73036928
2023-08-20,23:30:46.000,232,10976382,14325,0,1692574245,13138.58014264999,40.54863963000389,53560.63953672001
2023-08-20,23:30:47.000,232,10976403,14285,0,1692574246,13138.465625379999,40.4992957200011,53560.576652640004
2023-08-20,23:30:48.000,232,10976418,14205,0,1692574247,13138.384789659998,40.4992957200011,53560.40197464001
2023-08-20,23:30:49.000,232,10976376,14245,0,1692574248,13138.317426559988,40.471099200003664,53560.34607768
2023-08-20,23:30:50.000,232,10976419,14245,0,1692574249,13138.223118219998,40.407657030002156,53560.28319360001
2023-08-20,23:30:51.000,232,10976387,14125,0,1692574250,13138.209645599993,40.38650964000408,53560.27620648
2023-08-20,23:30:52.000,232,10976396,14565,0,1692574251,13138.149018809992,40.33011660000193,53560.20633528001
2023-08-20,23:30:53.000,232,10976424,14525,0,1692574252,13138.021028919997,40.27372355999978,53560.13646408001
2023-08-20,23:30:54.000,232,10976399,14205,0,1692574253,13137.913247960001,40.25962530000106,53559.975760320005
2023-08-20,23:30:55.000,232,10976427,14525,0,1692574254,13137.852621170001,40.175035740001476,53559.91287624
2023-08-20,23:30:56.000,232,10976360,14325,0,1692574255,13137.75157652,40.13979009000468,53559.84300504
2023-08-20,23:30:57.000,232,10976375,14285,0,1692574256,13137.61011401,40.06929879000381,53559.75217248001
2023-08-20,23:30:58.000,232,10976357,14405,0,1692574257,13137.48886043,40.02700401000038,53559.549546
2023-08-20,23:30:59.000,232,10976379,14205,0,1692574258,13137.34066160999,39.956512709999515,53559.542558880006
2023-08-20,23:31:00.000,232,10976363,14445,0,1692574259,13137.293507439994,39.87192314999993,53559.521597520004
2023-08-20,23:31:01.000,232,10976438,14485,0,1692574260,13137.185726479998,39.836677500003134,53559.402816480004
2023-08-20,23:31:02.000,232,10976364,14325,0,1692574261,13137.158781239988,39.81553010999778,53559.32595816001
2023-08-20,23:31:03.000,232,10976386,14405,0,1692574262,13136.997109800002,39.76618620000227,53559.1652544
2023-08-20,23:31:04.000,232,10976341,14325,0,1692574263,13136.976900870002,39.6956949000014,53559.14429304
2023-08-20,23:31:05.000,232,10976414,14405,0,1692574264,13136.862383599997,39.63225272999989,53559.018524880004
2023-08-20,23:31:06.000,232,10976418,14405,0,1692574265,13136.808493119992,39.56881055999838,53558.969615040005
2023-08-20,23:31:07.000,232,10976382,14125,0,1692574266,13136.815229430002,39.53356491000159,53558.89275672001
2023-08-20,23:31:08.000,232,10976349,14165,0,1692574267,13136.761338949997,39.44192622000264,53558.753014320006
2023-08-20,23:31:09.000,232,10976395,14445,0,1692574268,13136.747866329992,39.371434920001775,53558.62724616001
2023-08-20,23:31:10.000,232,10976391,14525,0,1692574269,13136.808493119992,39.30799275000027,53558.59929768
2023-08-20,23:31:11.000,232,10976362,14445,0,1692574270,13136.795020500002,39.25864884000475,53558.49449088
2023-08-20,23:31:12.000,232,10976396,14325,0,1692574271,13136.774811570001,39.188157540003886,53558.45256816
2023-08-20,23:31:13.000,232,10976355,14205,0,1692574272,13136.781547879997,39.20930493000196,53558.38968408001
2023-08-20,23:31:14.000,232,10976386,14045,0,1692574273,13136.734393710001,39.188157540003886,53558.29186440001
2023-08-20,23:31:15.000,232,10976413,14125,0,1692574274,13136.700712159996,39.195206670003245,53558.22199320001
2023-08-20,23:31:16.000,232,10976403,14325,0,1692574275,13136.667030609991,39.16701014999853,53558.15212200001
2023-08-20,23:31:17.000,232,10976369,14445,0,1692574276,13136.768075259992,39.145862760000455,53558.19404472001
2023-08-20,23:31:18.000,232,10976424,14485,0,1692574277,13136.673766920001,39.11061711000366,53558.07526368001
2023-08-20,23:31:19.000,232,10976417,14125,0,1692574278,13136.586194889991,39.145862760000455,53557.94949552
2023-08-20,23:31:20.000,232,10976388,14365,0,1692574279,13136.55251334,39.1035679800043,53557.9425084
2023-08-20,23:31:21.000,232,10976419,14405,0,1692574280,13136.54577702999,39.152911889999814,53557.914559920006
2023-08-20,23:31:22.000,232,10976411,14405,0,1692574281,13136.458204999995,39.11766624000302,53557.85866296001
2023-08-20,23:31:23.000,232,10976394,14645,0,1692574282,13136.28306093999,39.16701014999853,53557.69097208001
2023-08-20,23:31:24.000,232,10976395,14245,0,1692574283,13136.256115699995,39.152911889999814,53557.725907680004
2023-08-20,23:31:25.000,232,10976387,14005,0,1692574284,13136.26285200999,39.195206670003245,53557.70494632
2023-08-20,23:31:26.000,232,10976401,14485,0,1692574285,13136.148334739999,39.16701014999853,53557.70494632
2023-08-20,23:31:27.000,232,10976393,14165,0,1692574286,13136.101180569989,39.17405927999789,53557.60013952001
2023-08-20,23:31:28.000,232,10976336,14205,0,1692574287,13135.986663299998,39.16701014999853,53557.509306960004
2023-08-20,23:31:29.000,232,10976399,14405,0,1692574288,13135.899091269988,39.17405927999789,53557.43244864001
2023-08-20,23:31:30.000,232,10976358,14525,0,1692574289,13135.798046620002,39.138813630001096,53557.36956456
2023-08-20,23:31:31.000,232,10976395,14245,0,1692574290,13135.757628760002,39.16701014999853,53557.33462896001
2023-08-20,23:31:32.000,232,10976433,14365,0,1692574291,13135.676793040002,39.138813630001096,53557.32764184
2023-08-20,23:31:33.000,232,10976447,13965,0,1692574292,13135.528594219992,39.15996101999917,53557.27174488
2023-08-20,23:31:34.000,232,10976396,14485,0,1692574293,13135.319768609996,39.15996101999917,53557.23680928001
2023-08-20,23:31:35.000,232,10976402,14285,0,1692574294,13135.238932889995,39.181108410004526,53557.18789944001
2023-08-20,23:31:36.000,232,10976376,14405,0,1692574295,13135.10420668999,39.152911889999814,53557.125015360005
2023-08-20,23:31:37.000,232,10976426,14365,0,1692574296,13134.96274417999,39.202255800002604,53557.006234320004
2023-08-20,23:31:38.000,232,10976361,14125,0,1692574297,13134.787600119998,39.22340319000068,53556.92937600001
2023-08-20,23:31:39.000,232,10976431,14325,0,1692574298,13134.652873919993,39.24455057999876,53556.838543440004
2023-08-20,23:31:40.000,232,10976416,14125,0,1692574299,13134.605719749998,39.21635406000132,53556.887453280004
2023-08-20,23:31:41.000,232,10976397,14245,0,1692574300,13134.531620339993,39.26569797000411,53556.90142752001
2023-08-20,23:31:42.000,232,10976395,14525,0,1692574301,13134.444048309997,39.28684536000219,53556.84553056
2023-08-20,23:31:43.000,232,10976378,14205,0,1692574302,13134.349739969992,39.35733666000306,53556.6498912
2023-08-20,23:31:44.000,232,10976389,14405,0,1692574303,13134.390157829992,39.322091009998985,53556.740723760005
2023-08-20,23:31:45.000,232,10976448,14405,0,1692574304,13134.417103070002,39.39258230999985,53556.67783968
2023-08-20,23:31:46.000,232,10976405,14365,0,1692574305,13134.484466169997,39.41372969999793,53556.64290408001
2023-08-20,23:31:47.000,232,10976435,14405,0,1692574306,13134.551829269993,39.4842209999988,53556.573032880005
2023-08-20,23:31:48.000,232,10976380,14325,0,1692574307,13134.545092959997,39.58290882000438,53556.60796848
2023-08-20,23:31:49.000,232,10976355,14405,0,1692574308,13134.524884029997,39.6956949000014,53556.524123040006
2023-08-20,23:31:50.000,232,10976353,14445,0,1692574309,13134.605719749998,39.80143184999906,53556.58002
2023-08-20,23:31:51.000,232,10976394,14205,0,1692574310,13134.551829269993,39.99175836000359,53556.5101488
2023-08-20,23:31:52.000,232,10976423,14725,0,1692574311,13134.497938790002,40.06929879000381,53556.49617456001
2023-08-20,23:31:53.000,232,10976356,14445,0,1692574312,13134.390157829992,40.2525761700017,53556.46822608
2023-08-20,23:31:54.000,232,10976358,14325,0,1692574313,13134.275640560001,40.34421486000065,53556.48918744
2023-08-20,23:31:55.000,232,10976379,14285,0,1692574314,13134.255431630001,40.52044310999918,53556.552071520004
2023-08-20,23:31:56.000,232,10976365,14085,0,1692574315,13134.140914359996,40.61913093000476,53556.53111016
2023-08-20,23:31:57.000,232,10976405,14205,0,1692574316,13134.019660779995,40.816506570001366,53556.503161680004
2023-08-20,23:31:58.000,232,10976397,14485,0,1692574317,13133.94556136999,40.95044004000374,53556.53809728
2023-08-20,23:31:59.000,232,10976394,14405,0,1692574318,13133.74347206999,41.07732437999948,53556.5101488
2023-08-20,23:32:00.000,232,10976417,14445,0,1692574319,13133.689581589999,41.176012199997786,53556.573032880005
2023-08-20,23:32:01.000,232,10976349,14525,0,1692574320,13133.581800629989,41.32404392999888,53556.552071520004
2023-08-20,23:32:02.000,232,10976367,14445,0,1692574321,13133.527910149998,41.39453522999975,53556.58002
2023-08-20,23:32:03.000,232,10976377,14445,0,1692574322,13133.420129190003,41.53551783000148,53556.47521320001
2023-08-20,23:32:04.000,232,10976403,14285,0,1692574323,13133.352766089993,41.507321310004045,53556.56604576001
2023-08-20,23:32:05.000,232,10976433,14445,0,1692574324,13133.298875610002,41.61305826000171,53556.621942720005
2023-08-20,23:32:06.000,232,10976421,14285,0,1692574325,13133.211303579992,41.6624021700045,53556.60098136
2023-08-20,23:32:07.000,232,10976473,14365,0,1692574326,13133.137204170001,41.82453216000431,53556.56604576001
2023-08-20,23:32:08.000,232,10976310,14485,0,1692574327,13133.022686899996,41.88797432999854,53556.53809728
2023-08-20,23:32:09.000,232,10976413,14485,0,1692574328,13132.948587489991,41.96551475999877,53556.56604576001
2023-08-20,23:32:10.000,232,10976385,14485,0,1692574329,13132.820597599995,42.02190780000092,53556.58002
2023-08-20,23:32:11.000,232,10976366,14285,0,1692574330,13132.74649818999,42.07830084000307,53556.621942720005
2023-08-20,23:32:12.000,232,10976390,14485,0,1692574331,13132.67239878,42.12764474999858,53556.65687832
2023-08-20,23:32:13.000,232,10976408,14365,0,1692574332,13132.54440888999,42.24043083000288,53556.64290408001
2023-08-20,23:32:14.000,232,10976385,14245,0,1692574333,13132.376001139994,42.33206952000182,53556.621942720005
2023-08-20,23:32:15.000,232,10976427,14205,0,1692574334,13132.234538629993,42.43075734000013,53556.65687832
2023-08-20,23:32:16.000,232,10976370,14285,0,1692574335,13132.066130879997,42.508297770000354,53556.670852560004
2023-08-20,23:32:17.000,232,10976363,14365,0,1692574336,13131.877514200001,42.62813298000401,53556.54508440001
2023-08-20,23:32:18.000,232,10976418,14485,0,1692574337,13131.68889751999,42.719771670002956,53556.503161680004
2023-08-20,23:32:19.000,232,10976339,14645,0,1692574338,13131.52722607999,42.8114103600019,53556.5101488
2023-08-20,23:32:20.000,232,10976388,14445,0,1692574339,13131.419445119995,42.86075427000469,53556.51713592001
2023-08-20,23:32:21.000,232,10976384,14605,0,1692574340,13131.257773679994,43.00173686999915,53556.524123040006
2023-08-20,23:32:22.000,232,10976407,14165,0,1692574341,13131.129783789998,43.11452295000345,53556.53809728
2023-08-20,23:32:23.000,232,10976376,14405,0,1692574342,13130.947903419998,43.17796511999768,53556.454251840005
2023-08-20,23:32:24.000,232,10976425,14325,0,1692574343,13130.860331390002,43.304849460000696,53556.503161680004
2023-08-20,23:32:25.000,232,10976431,14525,0,1692574344,13130.725605189997,43.37534076000156,53556.454251840005
2023-08-20,23:32:26.000,232,10976366,14125,0,1692574345,13130.624560539996,43.42468467000435,53556.48918744
2023-08-20,23:32:27.000,232,10976391,14365,0,1692574346,13130.43594386,43.5163233600033,53556.42630336001
2023-08-20,23:32:28.000,232,10976377,14645,0,1692574347,13130.24732717999,43.60796205000224,53556.41931624
2023-08-20,23:32:29.000,232,10976381,14165,0,1692574348,13130.058710499994,43.67845335000311,53556.39136776
2023-08-20,23:32:30.000,232,10976402,14285,0,1692574349,13129.917247989993,43.69255161000183,53556.356432160006
2023-08-20,23:32:31.000,232,10976411,14325,0,1692574350,13129.782521790003,43.727797259998624,53556.41232912
2023-08-20,23:32:32.000,232,10976379,14565,0,1692574351,13129.661268210002,43.68550248000247,53556.384380640004
2023-08-20,23:32:33.000,232,10976383,14365,0,1692574352,13129.533278319992,43.79123943000013,53556.34245792
2023-08-20,23:32:34.000,232,10976384,14405,0,1692574353,13129.418761050001,43.75599378000334,53556.27957384001
2023-08-20,23:32:35.000,232,10976375,14405,0,1692574354,13129.3177164,43.79123943000013,53556.25861248001
2023-08-20,23:32:36.000,232,10976380,14245,0,1692574355,13129.243616989996,43.78419030000077,53556.286560960005
2023-08-20,23:32:37.000,232,10976385,14365,0,1692574356,13129.102154479995,43.84058334000292,53556.237651120005
2023-08-20,23:32:38.000,232,10976370,14325,0,1692574357,13128.90680148999,43.83353421000356,53556.20970264001
2023-08-20,23:32:39.000,232,10976442,14325,0,1692574358,13128.657558019993,43.889927249998436,53556.04201176001
2023-08-20,23:32:40.000,232,10976390,14285,0,1692574359,13128.502622890002,43.90402551000443,53556.069960240005
2023-08-20,23:32:41.000,232,10976390,14405,0,1692574360,13128.367896689997,43.98156594000466,53556.021050400006
2023-08-20,23:32:42.000,232,10976405,14325,0,1692574361,13128.206225249996,43.995664200003375,53556.04899888
2023-08-20,23:32:43.000,232,10976350,14445,0,1692574362,13127.963718089995,44.08730289000232,53555.92323072001
2023-08-20,23:32:44.000,232,10976391,14645,0,1692574363,13127.862673439995,44.122548539999116,53555.97214056001
2023-08-20,23:32:45.000,232,10976385,14325,0,1692574364,13127.75489248,44.178941580001265,53555.94419208001
2023-08-20,23:32:46.000,232,10976397,14645,0,1692574365,13127.60669365999,44.2071380999987,53555.95816632
2023-08-20,23:32:47.000,232,10976418,14365,0,1692574366,13127.431549599998,44.30582592000428,53555.853359520006
2023-08-20,23:32:48.000,232,10976370,14245,0,1692574367,13127.290087089998,44.34107157000108,53555.87432088001
2023-08-20,23:32:49.000,232,10976401,14525,0,1692574368,13127.114943029992,44.355169829999795,53555.72060424
2023-08-20,23:32:50.000,232,10976423,14085,0,1692574369,13126.993689449992,44.362218959999154,53555.69265576
2023-08-20,23:32:51.000,232,10976380,14245,0,1692574370,13126.939798970001,44.348120700000436,53555.75553984001
2023-08-20,23:32:52.000,232,10976415,14325,0,1692574371,13126.825281699996,44.30582592000428,53555.72060424
2023-08-20,23:32:53.000,232,10976389,14485,0,1692574372,13126.724237049995,44.27762939999957,53555.60881032001
2023-08-20,23:32:54.000,232,10976328,14645,0,1692574373,13126.62992870999,44.28467852999893,53555.6018232
2023-08-20,23:32:55.000,232,10976412,14485,0,1692574374,13126.501938819994,44.27058027000021,53555.517977760006
2023-08-20,23:32:56.000,232,10976398,14365,0,1692574375,13126.421103099994,44.26353114000085,53555.48304216
2023-08-20,23:32:57.000,232,10976404,14565,0,1692574376,13126.259431659993,44.27058027000021,53555.448106560005
2023-08-20,23:32:58.000,232,10976391,14245,0,1692574377,13126.104496530003,44.24943288000213,53555.30137704001
2023-08-20,23:32:59.000,232,10976377,14365,0,1692574378,13126.070814979998,44.21418722999806,53555.34329976001
2023-08-20,23:33:00.000,232,10976390,14525,0,1692574379,13125.989979259997,44.136646799997834,53555.33631264
2023-08-20,23:33:01.000,232,10976391,14405,0,1692574380,13125.963034020002,44.08025376000296,53555.350286880006
2023-08-20,23:33:02.000,232,10976400,14325,0,1692574381,13125.868725679997,44.05205723999825,53555.25945432
2023-08-20,23:33:03.000,232,10976391,14485,0,1692574382,13125.707054239996,44.04500810999889,53555.19657024
2023-08-20,23:33:04.000,232,10976379,14485,0,1692574383,13125.55885542,44.03090985000017,53555.112724800005
2023-08-20,23:33:05.000,232,10976399,14285,0,1692574384,13125.424129219995,43.995664200003375,53555.09875056
2023-08-20,23:33:06.000,232,10976432,14245,0,1692574385,13125.43086552999,43.96746767999866,53555.11971192
2023-08-20,23:33:07.000,232,10976378,14325,0,1692574386,13125.32982087999,43.960418549999304,53555.08477632001
2023-08-20,23:33:08.000,232,10976396,14565,0,1692574387,13125.22877622999,43.896976379997795,53555.05682784001
2023-08-20,23:33:09.000,232,10976415,14605,0,1692574388,13125.195094679999,43.88287811999908,53554.98695664001
2023-08-20,23:33:10.000,232,10976362,14325,0,1692574389,13125.161413129994,43.78419030000077,53555.04984072
2023-08-20,23:33:11.000,232,10976413,14405,0,1692574390,13125.100786339994,43.79828855999949,53555.00093088
2023-08-20,23:33:12.000,232,10976355,14525,0,1692574391,13125.033423239998,43.727797259998624,53554.959008159996
2023-08-20,23:33:13.000,232,10976423,14325,0,1692574392,13124.871751799998,43.727797259998624,53554.91708544001
2023-08-20,23:33:14.000,232,10976423,14125,0,1692574393,13124.797652389992,43.67140422000375,53554.87516272
2023-08-20,23:33:15.000,232,10976383,14525,0,1692574394,13124.716816669992,43.65730595999776,53554.87516272
2023-08-20,23:33:16.000,232,10976380,14525,0,1692574395,13124.710080359997,43.62910944000032,53554.81926576001
2023-08-20,23:33:17.000,232,10976378,14445,0,1692574396,13124.629244639997,43.64320769999904,53554.77035592001
2023-08-20,23:33:18.000,232,10976370,14485,0,1692574397,13124.561881540001,43.600912920002884,53554.728433200005
2023-08-20,23:33:19.000,232,10976433,14365,0,1692574398,13124.501254750001,43.600912920002884,53554.72144608001
2023-08-20,23:33:20.000,232,10976416,14165,0,1692574399,13124.507991059996,43.586814660004165,53554.679523360006
2023-08-20,23:33:21.000,232,10976399,14045,0,1692574400,13124.474309509991,43.55861813999945,53554.623626399996
2023-08-20,23:33:22.000,232,10976379,14405,0,1692574401,13124.39347378999,43.544519880000735,53554.490871120004
2023-08-20,23:33:23.000,232,10976405,14245,0,1692574402,13124.37326485999,43.579765530004806,53554.47689688
2023-08-20,23:33:24.000,232,10976351,14125,0,1692574403,13124.447364269996,43.530421620002016,53554.49785824
2023-08-20,23:33:25.000,232,10976402,14205,0,1692574404,13124.48104582,43.5163233600033,53554.46292264001
2023-08-20,23:33:26.000,232,10976388,14205,0,1692574405,13124.44062796,43.48107770999923,53554.43497416001
2023-08-20,23:33:27.000,232,10976379,14445,0,1692574406,13124.346319619995,43.495175969997945,53554.37209008
2023-08-20,23:33:28.000,232,10976391,14605,0,1692574407,13124.27222020999,43.47402857999987,53554.323180240004
2023-08-20,23:33:29.000,232,10976382,14645,0,1692574408,13124.13075769999,43.47402857999987,53554.29523176001
2023-08-20,23:33:30.000,232,10976389,14405,0,1692574409,13124.002767809994,43.45993032000115,53554.30221888
2023-08-20,23:33:31.000,232,10976465,14685,0,1692574410,13123.894986849999,43.48107770999923,53554.33715448001
2023-08-20,23:33:32.000,232,10976421,14485,0,1692574411,13123.807414819988,43.43878293000307,53554.323180240004
2023-08-20,23:33:33.000,232,10976356,14245,0,1692574412,13123.639007069993,43.45993032000115,53554.28125752
2023-08-20,23:33:34.000,232,10976427,14725,0,1692574413,13123.504280870002,43.43878293000307,53554.2043992
2023-08-20,23:33:35.000,232,10976409,14165,0,1692574414,13123.383027290001,43.38943902000028,53554.18343784
2023-08-20,23:33:36.000,232,10976407,14405,0,1692574415,13123.268510019996,43.361242500002845,53554.134528
2023-08-20,23:33:37.000,232,10976415,14445,0,1692574416,13123.18093799,43.354193370003486,53554.11356664
2023-08-20,23:33:38.000,232,10976425,14605,0,1692574417,13123.03947548,43.29780033000134,53553.9947856
2023-08-20,23:33:39.000,232,10976443,14165,0,1692574418,13122.95190344999,43.2696038100039,53554.01574696
2023-08-20,23:33:40.000,232,10976400,14565,0,1692574419,13122.97211237999,43.23435815999983,53554.0646568
2023-08-20,23:33:41.000,232,10976369,14485,0,1692574420,13122.884540349994,43.21321077000175,53554.03670832
2023-08-20,23:33:42.000,232,10976410,14685,0,1692574421,13122.83064986999,43.1568177299996,53553.97382424
2023-08-20,23:33:43.000,232,10976356,14525,0,1692574422,13122.776759389999,43.11452295000345,53553.86203032001
2023-08-20,23:33:44.000,232,10976418,14765,0,1692574423,13122.803704629994,43.02993339000386,53553.88299168001
2023-08-20,23:33:45.000,232,10976373,14805,0,1692574424,13122.803704629994,43.04403165000258,53553.83408184001
2023-08-20,23:33:46.000,232,10976364,14325,0,1692574425,13122.79023200999,43.0228842600045,53553.82709472
2023-08-20,23:33:47.000,232,10976397,14405,0,1692574426,13122.702659979994,42.98763861000043,53553.785171999996
2023-08-20,23:33:48.000,232,10976384,14605,0,1692574427,13122.621824259993,43.00173686999915,53553.75722352
2023-08-20,23:33:49.000,232,10976385,14165,0,1692574428,13122.567933779988,43.0228842600045,53553.75722352
2023-08-20,23:33:50.000,232,10976398,14685,0,1692574429,13122.547724849988,43.0228842600045,53553.70831368
2023-08-20,23:33:51.000,232,10976443,14205,0,1692574430,13122.399526029993,43.079277299999376,53553.69433944001
2023-08-20,23:33:52.000,232,10976442,14405,0,1692574431,13122.285008760002,43.128621210002166,53553.59651976001
2023-08-20,23:33:53.000,232,10976356,14285,0,1692574432,13122.130073629996,43.17796511999768,53553.58254552
2023-08-20,23:33:54.000,232,10976362,14365,0,1692574433,13122.035765289991,43.19911251000303,53553.49870008001
2023-08-20,23:33:55.000,232,10976363,14525,0,1692574434,13121.948193259996,43.24140728999919,53553.58953264
2023-08-20,23:33:56.000,232,10976380,14165,0,1692574435,13121.90103909,43.24845641999855,53553.505687200006
2023-08-20,23:33:57.000,232,10976411,14405,0,1692574436,13121.746103959995,43.318947719999414,53553.49870008001
2023-08-20,23:33:58.000,232,10976402,14525,0,1692574437,13121.61811407,43.34714424000413,53553.41485464
2023-08-20,23:33:59.000,232,10976426,14605,0,1692574438,13121.382343219993,43.45993032000115,53553.24716376
2023-08-20,23:34:00.000,232,10976444,14365,0,1692574439,13121.294771189998,43.50927423000394,53553.23318952
2023-08-20,23:34:01.000,232,10976373,14725,0,1692574440,13121.160044989992,43.55861813999945,53553.19126680001
2023-08-20,23:34:02.000,232,10976348,14285,0,1692574441,13121.112890819997,43.66435509000439,53553.11440848001
2023-08-20,23:34:03.000,232,10976408,14325,0,1692574442,13121.005109860002,43.69960074000119,53553.05851152
2023-08-20,23:34:04.000,232,10976363,14405,0,1692574443,13120.984900930001,43.727797259998624,53553.08646
2023-08-20,23:34:05.000,232,10976403,14485,0,1692574444,13121.032055099997,43.777141170001414,53553.051524400005
2023-08-20,23:34:06.000,232,10976427,14125,0,1692574445,13120.984900930001,43.861730730001,53552.99562744001
2023-08-20,23:34:07.000,232,10976406,14525,0,1692574446,13120.957955689992,43.946320290000585,53552.981653200004
2023-08-20,23:34:08.000,232,10976407,14365,0,1692574447,13120.924274140001,43.96746767999866,53552.91876912
2023-08-20,23:34:09.000,232,10976395,14525,0,1692574448,13120.836702109991,44.02386072000081,53552.78601384001
2023-08-20,23:34:10.000,232,10976364,14605,0,1692574449,13120.769339009996,44.08730289000232,53552.75806536001
2023-08-20,23:34:11.000,232,10976397,14565,0,1692574450,13120.78281163,44.1084502800004,53552.80697520001
2023-08-20,23:34:12.000,232,10976438,14445,0,1692574451,13120.708712219996,44.15779419000319,53552.77902672001
2023-08-20,23:34:13.000,232,10976369,14325,0,1692574452,13120.65482173999,44.178941580001265,53552.69518128
2023-08-20,23:34:14.000,232,10976398,14285,0,1692574453,13120.68176698,44.19303983999998,53552.69518128
2023-08-20,23:34:15.000,232,10976440,14605,0,1692574454,13120.607667569995,44.19303983999998,53552.667232800006
2023-08-20,23:34:16.000,232,10976383,14565,0,1692574455,13120.55377708999,44.228285490004055,53552.58338736
2023-08-20,23:34:17.000,232,10976359,14285,0,1692574456,13120.53356815999,44.20008896999934,53552.57640024
2023-08-20,23:34:18.000,232,10976398,14565,0,1692574457,13120.37189671999,44.2071380999987,53552.4576192
2023-08-20,23:34:19.000,232,10976406,14565,0,1692574458,13120.338215169999,44.185990710000624,53552.4576192
2023-08-20,23:34:20.000,232,10976405,14605,0,1692574459,13120.230434209989,44.235334620003414,53552.52050328001
2023-08-20,23:34:21.000,232,10976371,14485,0,1692574460,13120.109180629988,44.171892450001906,53552.49255480001
2023-08-20,23:34:22.000,232,10976402,14605,0,1692574461,13120.068762770003,44.20008896999934,53552.42268360001
2023-08-20,23:34:23.000,232,10976382,14525,0,1692574462,13119.947509190002,44.2071380999987,53552.380760880005
2023-08-20,23:34:24.000,232,10976391,14925,0,1692574463,13119.839728229992,44.30582592000428,53552.3178768
2023-08-20,23:34:25.000,232,10976398,14565,0,1692574464,13119.765628820001,44.34107157000108,53552.36678664
2023-08-20,23:34:26.000,232,10976365,14525,0,1692574465,13119.785837750002,44.404513740002585,53552.37377376001
2023-08-20,23:34:27.000,232,10976381,14525,0,1692574466,13119.745419890001,44.51729981999961,53552.37377376001
2023-08-20,23:34:28.000,232,10976430,14485,0,1692574467,13119.570275829996,44.67942980999942,53552.19909576
2023-08-20,23:34:29.000,232,10976419,14525,0,1692574468,13119.637638929991,44.764019369999005,53552.33883816
2023-08-20,23:34:30.000,232,10976384,14405,0,1692574469,13119.60395738,44.89090371000202,53552.23403136001
2023-08-20,23:34:31.000,232,10976423,14605,0,1692574470,13119.62416631,45.0107389199984,53552.29691544
2023-08-20,23:34:32.000,232,10976450,14365,0,1692574471,13119.664584170001,45.13762326000142,53552.22704424
2023-08-20,23:34:33.000,232,10976403,14485,0,1692574472,13119.617429999991,45.24336020999908,53552.164160160006
2023-08-20,23:34:34.000,232,10976418,14285,0,1692574473,13119.684793100001,45.32794976999867,53552.13621168001
2023-08-20,23:34:35.000,232,10976432,14645,0,1692574474,13119.637638929991,45.38434281000082,53552.10127608
2023-08-20,23:34:36.000,232,10976402,14445,0,1692574475,13119.738683579992,45.42663759000425,53552.164160160006
2023-08-20,23:34:37.000,232,10976381,14565,0,1692574476,13119.738683579992,45.454834110001684,53552.17114728
2023-08-20,23:34:38.000,232,10976405,14245,0,1692574477,13119.779101439992,45.504178020004474,53552.164160160006
2023-08-20,23:34:39.000,232,10976470,14605,0,1692574478,13119.718474649992,45.49007975999848,53552.06634048001
2023-08-20,23:34:40.000,232,10976416,14445,0,1692574479,13119.765628820001,45.4689323700004,53552.045379120005
2023-08-20,23:34:41.000,232,10976346,14325,0,1692574480,13119.812782989997,45.447784980002325,53552.094288960005
2023-08-20,23:34:42.000,232,10976422,14605,0,1692574481,13119.839728229992,45.41253932999825,53552.08031472
2023-08-20,23:34:43.000,232,10976408,14725,0,1692574482,13119.846464540002,45.41253932999825,53552.08031472
2023-08-20,23:34:44.000,232,10976359,14525,0,1692574483,13119.859937159992,45.34909716000402,53552.05935336
2023-08-20,23:34:45.000,232,10976388,14405,0,1692574484,13119.880146089992,45.33499889999803,53552.13621168001
2023-08-20,23:34:46.000,232,10976376,14445,0,1692574485,13119.859937159992,45.28565499000251,53552.143198800004
2023-08-20,23:34:47.000,232,10976396,14125,0,1692574486,13119.819519299992,45.24336020999908,53552.05935336
2023-08-20,23:34:48.000,232,10976390,14565,0,1692574487,13119.779101439992,45.229261950000364,53551.98948216001
2023-08-20,23:34:49.000,232,10976377,14365,0,1692574488,13119.718474649992,45.18696717000421,53552.01044352
2023-08-20,23:34:50.000,232,10976404,14205,0,1692574489,13119.765628820001,45.15172152000014,53552.0034564
2023-08-20,23:34:51.000,232,10976402,14205,0,1692574490,13119.765628820001,45.13057413000206,53552.05236624
2023-08-20,23:34:52.000,232,10976380,14485,0,1692574491,13119.792574059997,45.13762326000142,53552.03839200001
2023-08-20,23:34:53.000,232,10976368,14365,0,1692574492,13119.765628820001,45.1587706499995,53552.045379120005
2023-08-20,23:34:54.000,232,10976407,14365,0,1692574493,13119.839728229992,45.1235250000027,53552.045379120005
2023-08-20,23:34:55.000,232,10976462,14405,0,1692574494,13119.839728229992,45.14467239000078,53552.03839200001
2023-08-20,23:34:56.000,232,10976414,14445,0,1692574495,13119.866673470002,45.172868909998215,53552.03140488
2023-08-20,23:34:57.000,232,10976415,14565,0,1692574496,13119.886882400002,45.215163690001646,53552.03839200001
2023-08-20,23:34:58.000,232,10976390,14365,0,1692574497,13119.893618709997,45.25040933999844,53552.01044352
2023-08-20,23:34:59.000,232,10976386,14205,0,1692574498,13119.920563949992,45.32794976999867,53552.0034564
2023-08-20,23:35:00.000,232,10976408,14325,0,1692574499,13120.021608599993,45.33499889999803,53552.08031472
2023-08-20,23:35:01.000,232,10976387,14605,0,1692574500,13120.062026459993,45.32794976999867,53552.06634048001
2023-08-20,23:35:02.000,232,10976447,14325,0,1692574501,13120.095708009998,45.41253932999825,53552.05935336
2023-08-20,23:35:03.000,232,10976383,14525,0,1692574502,13120.035081219998,45.51827628000319,53552.05236624
2023-08-20,23:35:04.000,232,10976456,14445,0,1692574503,13120.028344910002,45.56057105999935,53552.0733276
2023-08-20,23:35:05.000,232,10976410,14485,0,1692574504,13120.008135980002,45.680406270003004,53552.15018592
2023-08-20,23:35:06.000,232,10976387,14365,0,1692574505,13119.954245499997,45.73679930999788,53552.25499272001
2023-08-20,23:35:07.000,232,10976408,14285,0,1692574506,13119.893618709997,45.77909409000131,53552.23403136001
2023-08-20,23:35:08.000,232,10976392,14325,0,1692574507,13119.832991919997,45.856634520001535,53552.261979840005
2023-08-20,23:35:09.000,232,10976394,14405,0,1692574508,13119.799310369992,45.856634520001535,53552.23403136001
2023-08-20,23:35:10.000,232,10976424,14205,0,1692574509,13119.846464540002,45.913027560003684,53552.25499272001
2023-08-20,23:35:11.000,232,10976416,14365,0,1692574510,13119.765628820001,45.87073278000025,53552.28294120001
2023-08-20,23:35:12.000,232,10976397,14525,0,1692574511,13119.731947269996,45.89188016999833,53552.2480056
2023-08-20,23:35:13.000,232,10976429,14205,0,1692574512,13119.644375240001,45.89892929999769,53552.19210864
2023-08-20,23:35:14.000,232,10976430,14565,0,1692574513,13119.62416631,45.87778190999961,53552.18512152001
2023-08-20,23:35:15.000,232,10976395,14365,0,1692574514,13119.62416631,45.87073278000025,53552.213070000005
2023-08-20,23:35:16.000,232,10976387,14165,0,1692574515,13119.610693689996,45.82138887000474,53552.22704424
2023-08-20,23:35:17.000,232,10976410,14405,0,1692574516,13119.62416631,45.807290609998745,53552.20608288001
2023-08-20,23:35:18.000,232,10976385,14285,0,1692574517,13119.657847859991,45.807290609998745,53552.22704424
2023-08-20,23:35:19.000,232,10976391,14565,0,1692574518,13119.590484759996,45.76499583000259,53552.18512152001
2023-08-20,23:35:20.000,232,10976434,14365,0,1692574519,13119.610693689996,45.70860279000044,53552.15717304001
2023-08-20,23:35:21.000,232,10976408,14245,0,1692574520,13119.664584170001,45.64516061999893,53552.19210864
2023-08-20,23:35:22.000,232,10976373,14525,0,1692574521,13119.691529409996,45.60991497000214,53552.164160160006
2023-08-20,23:35:23.000,232,10976380,14445,0,1692574522,13119.684793100001,45.5817184500047,53552.12223744
2023-08-20,23:35:24.000,232,10976400,14485,0,1692574523,13119.705002030001,45.574669319998065,53552.13621168001
2023-08-20,23:35:25.000,232,10976412,14325,0,1692574524,13119.779101439992,45.54647280000063,53552.22005712
2023-08-20,23:35:26.000,232,10976421,14205,0,1692574525,13119.846464540002,45.51827628000319,53552.13621168001
2023-08-20,23:35:27.000,232,10976417,14325,0,1692574526,13119.846464540002,45.46188324000104,53552.18512152001
2023-08-20,23:35:28.000,232,10976352,14085,0,1692574527,13119.853200849997,45.504178020004474,53552.18512152001
2023-08-20,23:35:29.000,232,10976388,14325,0,1692574528,13119.819519299992,45.49007975999848,53552.143198800004
2023-08-20,23:35:30.000,232,10976394,14205,0,1692574529,13119.799310369992,45.49007975999848,53552.15717304001
2023-08-20,23:35:31.000,232,10976340,14445,0,1692574530,13119.846464540002,45.46188324000104,53552.20608288001
2023-08-20,23:35:32.000,232,10976401,14685,0,1692574531,13119.859937159992,45.48303062999912,53552.24101848
2023-08-20,23:35:33.000,232,10976386,14485,0,1692574532,13119.853200849997,45.47598149999976,53552.22704424
2023-08-20,23:35:34.000,232,10976394,14445,0,1692574533,13119.826255610002,45.47598149999976,53552.17114728
2023-08-20,23:35:35.000,232,10976397,14525,0,1692574534,13119.812782989997,45.504178020004474,53552.22005712
2023-08-20,23:35:36.000,232,10976380,14365,0,1692574535,13119.758892509992,45.49712888999784,53552.24101848
2023-08-20,23:35:37.000,232,10976419,14205,0,1692574536,13119.725210960001,45.49007975999848,53552.25499272001
2023-08-20,23:35:38.000,232,10976409,14285,0,1692574537,13119.610693689996,45.51827628000319,53552.22704424
2023-08-20,23:35:39.000,232,10976414,14645,0,1692574538,13119.52312166,45.54647280000063,53552.20608288001
2023-08-20,23:35:40.000,232,10976393,14485,0,1692574539,13119.45575855999,45.54647280000063,53552.261979840005
2023-08-20,23:35:41.000,232,10976386,14245,0,1692574540,13119.307559739995,45.55352192999999,53552.18512152001
2023-08-20,23:35:42.000,232,10976439,14085,0,1692574541,13119.15262460999,45.60991497000214,53552.1781344
2023-08-20,23:35:43.000,232,10976382,14485,0,1692574542,13118.957271619998,45.624013230000855,53552.10127608
2023-08-20,23:35:44.000,232,10976416,14365,0,1692574543,13118.876435899998,45.673357140003645,53552.06634048001
2023-08-20,23:35:45.000,232,10976410,14285,0,1692574544,13118.788863870002,45.673357140003645,53552.01044352
2023-08-20,23:35:46.000,232,10976380,14285,0,1692574545,13118.755182319997,45.64516061999893,53552.0034564
2023-08-20,23:35:47.000,232,10976389,14325,0,1692574546,13118.654137669997,45.666308010004286,53552.0034564
2023-08-20,23:35:48.000,232,10976387,14485,0,1692574547,13118.553093019997,45.70155366000108,53551.926598080005
2023-08-20,23:35:49.000,232,10976429,14325,0,1692574548,13118.431839439996,45.631062360000215,53551.94755944001
2023-08-20,23:35:50.000,232,10976371,14325,0,1692574549,13118.377948959991,45.638111489999574,53551.91961096001
2023-08-20,23:35:51.000,232,10976408,14165,0,1692574550,13118.249959069995,45.631062360000215,53551.89166248
2023-08-20,23:35:52.000,232,10976395,14365,0,1692574551,13118.16238704,45.60991497000214,53551.78685568
2023-08-20,23:35:53.000,232,10976432,14245,0,1692574552,13118.03439714999,45.5817184500047,53551.76589432
2023-08-20,23:35:54.000,232,10976374,14205,0,1692574553,13117.95356142999,45.56057105999935,53551.709997360005
2023-08-20,23:35:55.000,232,10976358,14165,0,1692574554,13117.987242979994,45.54647280000063,53551.7239716
2023-08-20,23:35:56.000,232,10976380,14685,0,1692574555,13117.926616189994,45.54647280000063,53551.689036
2023-08-20,23:35:57.000,232,10976383,14405,0,1692574556,13117.839044159999,45.51827628000319,53551.71698448
2023-08-20,23:35:58.000,232,10976382,14405,0,1692574557,13117.818835229999,45.52532541000255,53551.64711328
2023-08-20,23:35:59.000,232,10976380,14165,0,1692574558,13117.663900099993,45.53237454000191,53551.542306480005
2023-08-20,23:36:00.000,232,10976386,14245,0,1692574559,13117.603273309993,45.60991497000214,53551.493396640006
2023-08-20,23:36:01.000,232,10976428,14365,0,1692574560,13117.542646519993,45.631062360000215,53551.48640952001
2023-08-20,23:36:02.000,232,10976403,14525,0,1692574561,13117.475283419997,45.69450453000172,53551.423525440005
2023-08-20,23:36:03.000,232,10976392,14565,0,1692574562,13117.461810799992,45.77909409000131,53551.46544816001
2023-08-20,23:36:04.000,232,10976413,14325,0,1692574563,13117.448338180002,45.84253626000282,53551.36762848001
2023-08-20,23:36:05.000,232,10976382,14205,0,1692574564,13117.455074489997,45.9623714699992,53551.40256408
2023-08-20,23:36:06.000,232,10976388,14245,0,1692574565,13117.461810799992,46.01876451000135,53551.44448680001
2023-08-20,23:36:07.000,232,10976409,14285,0,1692574566,13117.441601869992,46.11040320000029,53551.38858984
2023-08-20,23:36:08.000,232,10976403,14525,0,1692574567,13117.448338180002,46.202041889999236,53551.33269288
2023-08-20,23:36:09.000,232,10976407,14285,0,1692574568,13117.401184009992,46.24433667000267,53551.34666712001
2023-08-20,23:36:10.000,232,10976453,14085,0,1692574569,13117.488756040002,46.314827970003535,53551.374615600005
2023-08-20,23:36:11.000,232,10976403,14365,0,1692574570,13117.515701279997,46.40646666000248,53551.38858984
2023-08-20,23:36:12.000,232,10976397,13925,0,1692574571,13117.455074489997,46.42761405000056,53551.39557696001
2023-08-20,23:36:13.000,232,10976377,14445,0,1692574572,13117.421392939992,46.53335099999822,53551.33269288
2023-08-20,23:36:14.000,232,10976390,14285,0,1692574573,13117.441601869992,46.547449260004214,53551.4794224
2023-08-20,23:36:15.000,232,10976401,14565,0,1692574574,13117.360766149992,46.674333599999954,53551.45147392
2023-08-20,23:36:16.000,232,10976401,14245,0,1692574575,13117.354029839997,46.68843185999867,53551.44448680001
2023-08-20,23:36:17.000,232,10976413,14125,0,1692574576,13117.306875670001,46.77302141999826,53551.4794224
2023-08-20,23:36:18.000,232,10976422,14245,0,1692574577,13117.232776259996,46.80826707000233,53551.39557696001
2023-08-20,23:36:19.000,232,10976399,14405,0,1692574578,13117.158676849991,46.843512719999126,53551.39557696001
2023-08-20,23:36:20.000,232,10976393,14365,0,1692574579,13117.226039950001,46.843512719999126,53551.493396640006
2023-08-20,23:36:21.000,232,10976399,14445,0,1692574580,13117.18562209,46.88580750000256,53551.50737088
2023-08-20,23:36:22.000,232,10976406,14765,0,1692574581,13117.138467919991,46.92810227999871,53551.43051256
2023-08-20,23:36:23.000,232,10976374,14245,0,1692574582,13117.02395065,47.019740969997656,53551.34666712001
2023-08-20,23:36:24.000,232,10976405,14165,0,1692574583,13116.949851239995,47.06203575000109,53551.38858984
2023-08-20,23:36:25.000,232,10976326,14725,0,1692574584,13116.922906,47.17482182999811,53551.34666712001
2023-08-20,23:36:26.000,232,10976397,14365,0,1692574585,13116.91616968999,47.2241657400009,53551.374615600005
2023-08-20,23:36:27.000,232,10976399,14365,0,1692574586,13116.828597659995,47.358099210003274,53551.374615600005
2023-08-20,23:36:28.000,232,10976418,14565,0,1692574587,13116.89596075999,47.44973790000222,53551.423525440005
2023-08-20,23:36:29.000,232,10976395,14565,0,1692574588,13116.88248814,47.55547484999988,53551.44448680001
2023-08-20,23:36:30.000,232,10976359,14445,0,1692574589,13116.88248814,47.54842572000052,53551.45846104
2023-08-20,23:36:31.000,232,10976416,14405,0,1692574590,13116.82186135,47.60481876000267,53551.45846104
2023-08-20,23:36:32.000,232,10976358,14205,0,1692574591,13116.747761939994,47.66826093000418,53551.43051256
2023-08-20,23:36:33.000,232,10976433,14645,0,1692574592,13116.646717289994,47.74580136000441,53551.36762848001
2023-08-20,23:36:34.000,232,10976390,14045,0,1692574593,13116.613035739989,47.80924352999864,53551.45147392
2023-08-20,23:36:35.000,232,10976408,14325,0,1692574594,13116.505254779993,47.90088222000486,53551.423525440005
2023-08-20,23:36:36.000,232,10976406,14325,0,1692574595,13116.343583339993,47.97842264999781,53551.4794224
2023-08-20,23:36:37.000,232,10976414,14205,0,1692574596,13116.242538689992,48.04186481999932,53551.44448680001
2023-08-20,23:36:38.000,232,10976394,14205,0,1692574597,13116.121285109992,48.112356120000186,53551.44448680001
2023-08-20,23:36:39.000,232,10976424,14605,0,1692574598,13115.932668429996,48.225142200004484,53551.35365424
2023-08-20,23:36:40.000,232,10976391,14525,0,1692574599,13115.912459499996,48.24628959000256,53551.43051256
2023-08-20,23:36:41.000,232,10976404,14405,0,1692574600,13115.82488747,48.401370450003014,53551.45846104
2023-08-20,23:36:42.000,232,10976357,14405,0,1692574601,13115.8450964,48.394321320003655,53551.45147392
2023-08-20,23:36:43.000,232,10976381,14445,0,1692574602,13115.73731543999,48.577598700001545,53551.40256408
2023-08-20,23:36:44.000,232,10976364,14285,0,1692574603,13115.770996989995,48.65513913000177,53551.38160272
2023-08-20,23:36:45.000,232,10976389,14685,0,1692574604,13115.80467854,48.753826950000075,53551.46544816001
2023-08-20,23:36:46.000,232,10976399,14245,0,1692574605,13115.79794222999,48.85956389999774,53551.493396640006
2023-08-20,23:36:47.000,232,10976419,14205,0,1692574606,13115.76426068,48.90890781000053,53551.41653832001
2023-08-20,23:36:48.000,232,10976404,14645,0,1692574607,13115.79794222999,49.028743020004185,53551.38858984
2023-08-20,23:36:49.000,232,10976400,14165,0,1692574608,13115.770996989995,49.09923431999778,53551.31871864001
2023-08-20,23:36:50.000,232,10976373,14245,0,1692574609,13115.78446961,49.176774749998,53551.44448680001
2023-08-20,23:36:51.000,232,10976407,14245,0,1692574610,13115.89898687999,49.24021691999951,53551.493396640006
2023-08-20,23:36:52.000,232,10976385,14205,0,1692574611,13115.92593212,49.28251170000294,53551.46544816001
2023-08-20,23:36:53.000,232,10976377,14405,0,1692574612,13115.952877359996,49.35300300000381,53551.50737088
2023-08-20,23:36:54.000,232,10976401,14525,0,1692574613,13115.952877359996,49.388248650000605,53551.52833224
2023-08-20,23:36:55.000,232,10976453,14405,0,1692574614,13115.88551426,49.45873995000147,53551.44448680001
2023-08-20,23:36:56.000,232,10976365,14285,0,1692574615,13115.78446961,49.444641690002754,53551.38858984
2023-08-20,23:36:57.000,232,10976397,14365,0,1692574616,13115.74405175,49.50808386000426,53551.43749968001
2023-08-20,23:36:58.000,232,10976404,14445,0,1692574617,13115.55543506999,49.50808386000426,53551.4095512
2023-08-20,23:36:59.000,232,10976383,14565,0,1692574618,13115.366818389994,49.55742776999978,53551.33269288
2023-08-20,23:37:00.000,232,10976376,14325,0,1692574619,13115.265773739993,49.52923125000234,53551.44448680001
2023-08-20,23:37:01.000,232,10976403,14405,0,1692574620,13115.043475509992,49.55742776999978,53551.39557696001
2023-08-20,23:37:02.000,232,10976416,14285,0,1692574621,13114.888540380001,49.47988733999955,53551.41653832001
2023-08-20,23:37:03.000,232,10976377,14165,0,1692574622,13114.63929690999,49.46578908000083,53551.33968
2023-08-20,23:37:04.000,232,10976406,14565,0,1692574623,13114.531515949995,49.40939603999868,53551.31173152
2023-08-20,23:37:05.000,232,10976386,14045,0,1692574624,13114.390053439995,49.37415039000189,53551.27679592001
2023-08-20,23:37:06.000,232,10976420,14445,0,1692574625,13114.302481409999,49.331855609998456,53551.24186032
2023-08-20,23:37:07.000,232,10976405,14445,0,1692574626,13114.241854619999,49.34595387000445,53551.22089896
2023-08-20,23:37:08.000,232,10976423,14285,0,1692574627,13114.107128419993,49.381199520001246,53551.14404064
2023-08-20,23:37:09.000,232,10976397,14325,0,1692574628,13113.965665909993,49.40234690999932,53551.18596336
2023-08-20,23:37:10.000,232,10976406,14605,0,1692574629,13114.012820079988,49.36710126000253,53551.0951308
2023-08-20,23:37:11.000,232,10976374,14565,0,1692574630,13113.891566500002,49.437592560003395,53551.137053520004
2023-08-20,23:37:12.000,232,10976382,14405,0,1692574631,13113.830939710002,49.40234690999932,53551.10910504001
2023-08-20,23:37:13.000,232,10976413,14565,0,1692574632,13113.770312920002,49.47283821000019,53550.96237552001
2023-08-20,23:37:14.000,232,10976419,14485,0,1692574633,13113.743367679992,49.48693646999891,53551.03224672001
2023-08-20,23:37:15.000,232,10976372,14285,0,1692574634,13113.689477200001,49.5010347300049,53551.01128536001
2023-08-20,23:37:16.000,232,10976374,14525,0,1692574635,13113.716422439997,49.52923125000234,53550.99731112
2023-08-20,23:37:17.000,232,10976397,14565,0,1692574636,13113.642323029992,49.571526029998495,53551.039233840005
2023-08-20,23:37:18.000,232,10976399,14685,0,1692574637,13113.608641480001,49.606771680002566,53550.990324000006
2023-08-20,23:37:19.000,232,10976372,14365,0,1692574638,13113.44697004,49.677262980003434,53550.8505816
2023-08-20,23:37:20.000,232,10976416,14205,0,1692574639,13113.42676111,49.65611558999808,53550.92743992
2023-08-20,23:37:21.000,232,10976408,14405,0,1692574640,13113.38634325,49.70545950000087,53550.89250432001
2023-08-20,23:37:22.000,232,10976449,14405,0,1692574641,13113.38634325,49.71250863000023,53550.871542960005
2023-08-20,23:37:23.000,232,10976379,14285,0,1692574642,13113.332452769995,49.73365601999831,53550.82962024
2023-08-20,23:37:24.000,232,10976425,14365,0,1692574643,13113.332452769995,49.69136124000215,53550.76673616001
2023-08-20,23:37:25.000,232,10976426,14325,0,1692574644,13113.352661699995,49.677262980003434,53550.82962024
2023-08-20,23:37:26.000,232,10976392,14765,0,1692574645,13113.2852986,49.620869940001285,53550.78769752
2023-08-20,23:37:27.000,232,10976440,14525,0,1692574646,13113.211199189995,49.64906645999872,53550.7807104
2023-08-20,23:37:28.000,232,10976402,14245,0,1692574647,13113.063000369999,49.64906645999872,53550.7108392
2023-08-20,23:37:29.000,232,10976398,14605,0,1692574648,13112.935010479989,49.65611558999808,53550.633980880004
2023-08-20,23:37:30.000,232,10976394,14445,0,1692574649,13112.827229519993,49.65611558999808,53550.5710968
2023-08-20,23:37:31.000,232,10976391,14485,0,1692574650,13112.786811659993,49.627919070000644,53550.536161200005
2023-08-20,23:37:32.000,232,10976367,14445,0,1692574651,13112.753130110003,49.571526029998495,53550.52917408001
2023-08-20,23:37:33.000,232,10976419,14365,0,1692574652,13112.753130110003,49.52923125000234,53550.45231576
2023-08-20,23:37:34.000,232,10976443,14765,0,1692574653,13112.746393799993,49.49398559999827,53550.368470320005
2023-08-20,23:37:35.000,232,10976434,14405,0,1692574654,13112.813756899988,49.45873995000147,53550.3964188
2023-08-20,23:37:36.000,232,10976410,14205,0,1692574655,13112.894592619989,49.36710126000253,53550.35449608
2023-08-20,23:37:37.000,232,10976389,14365,0,1692574656,13112.975428339989,49.331855609998456,53550.249689280005
2023-08-20,23:37:38.000,232,10976384,14205,0,1692574657,13112.948483099994,49.331855609998456,53550.24270216001
2023-08-20,23:37:39.000,232,10976397,14365,0,1692574658,13113.015846199989,49.331855609998456,53550.20776656
2023-08-20,23:37:40.000,232,10976375,14325,0,1692574659,13113.083209299999,49.27546257000358,53550.34750896
2023-08-20,23:37:41.000,232,10976454,14365,0,1692574660,13113.05626405999,49.28251170000294,53550.30558624
2023-08-20,23:37:42.000,232,10976426,14405,0,1692574661,13113.03605512999,49.25431517999823,53550.298599120004
2023-08-20,23:37:43.000,232,10976397,14245,0,1692574662,13112.908065239993,49.27546257000358,53550.17981808
2023-08-20,23:37:44.000,232,10976392,14485,0,1692574663,13112.860911069998,49.268413440004224,53550.26366352001
2023-08-20,23:37:45.000,232,10976372,14885,0,1692574664,13112.833965829988,49.2895608300023,53550.22174080001
2023-08-20,23:37:46.000,232,10976390,14405,0,1692574665,13112.753130110003,49.268413440004224,53550.22174080001
2023-08-20,23:37:47.000,232,10976386,14605,0,1692574666,13112.726184869993,49.35300300000381,53550.20776656
2023-08-20,23:37:48.000,232,10976404,14645,0,1692574667,13112.598194979997,49.36005213000317,53550.17283096001
2023-08-20,23:37:49.000,232,10976392,14325,0,1692574668,13112.476941399997,49.381199520001246,53550.0470628
2023-08-20,23:37:50.000,232,10976370,13965,0,1692574669,13112.470205090001,49.36710126000253,53550.12392112001
2023-08-20,23:37:51.000,232,10976392,14245,0,1692574670,13112.315269959996,49.381199520001246,53550.033088560005
2023-08-20,23:37:52.000,232,10976410,14085,0,1692574671,13112.234434239996,49.42349430000468,53550.02610144001
2023-08-20,23:37:53.000,232,10976389,14445,0,1692574672,13112.092971729995,49.40939603999868,53549.984178720006
2023-08-20,23:37:54.000,232,10976416,14445,0,1692574673,13112.092971729995,49.36710126000253,53549.87937192
2023-08-20,23:37:55.000,232,10976385,14565,0,1692574674,13112.133389589995,49.338904739997815,53549.942256
2023-08-20,23:37:56.000,232,10976322,14645,0,1692574675,13112.234434239996,49.30365909000102,53549.94924312
2023-08-20,23:37:57.000,232,10976402,14605,0,1692574676,13112.295061029996,49.24726604999887,53549.87937192
2023-08-20,23:37:58.000,232,10976417,14485,0,1692574677,13112.369160440001,49.169725619998644,53549.83744920001
2023-08-20,23:37:59.000,232,10976400,14485,0,1692574678,13112.389369370001,49.14152910000121,53549.7326424
2023-08-20,23:38:00.000,232,10976419,14565,0,1692574679,13112.510622950002,49.12038171000313,53549.77456512
2023-08-20,23:38:01.000,232,10976402,14525,0,1692574680,13112.598194979997,49.14857823000057,53549.746616640005
2023-08-20,23:38:02.000,232,10976402,14125,0,1692574681,13112.658821769997,49.162676489999285,53549.73962952001
2023-08-20,23:38:03.000,232,10976377,14405,0,1692574682,13112.685767009993,49.169725619998644,53549.71866816001
2023-08-20,23:38:04.000,232,10976401,14485,0,1692574683,13112.766602729993,49.18382388000464,53549.69071968001
2023-08-20,23:38:05.000,232,10976414,14525,0,1692574684,13112.840702139998,49.204971270002716,53549.7326424
2023-08-20,23:38:06.000,232,10976407,14365,0,1692574685,13112.914801549989,49.18382388000464,53549.71168104
2023-08-20,23:38:07.000,232,10976397,14725,0,1692574686,13112.901328929998,49.23316779000015,53549.746616640005
2023-08-20,23:38:08.000,232,10976379,14365,0,1692574687,13112.894592619989,49.23316779000015,53549.73962952001
2023-08-20,23:38:09.000,232,10976392,14285,0,1692574688,13112.860911069998,49.25431517999823,53549.697706800005
2023-08-20,23:38:10.000,232,10976406,14245,0,1692574689,13112.955219409989,49.2895608300023,53549.80950072001
2023-08-20,23:38:11.000,232,10976429,14325,0,1692574690,13113.029318819994,49.31775734999974,53549.90033328
2023-08-20,23:38:12.000,232,10976433,14525,0,1692574691,13113.09668191999,49.2895608300023,53549.963217360004
2023-08-20,23:38:13.000,232,10976422,14325,0,1692574692,13113.069736679994,49.219069530001434,53549.942256
2023-08-20,23:38:14.000,232,10976394,14365,0,1692574693,13113.103418229999,49.219069530001434,53549.97020448
2023-08-20,23:38:15.000,232,10976444,14605,0,1692574694,13113.022582509999,49.212020400002075,53549.88635904001
2023-08-20,23:38:16.000,232,10976454,14325,0,1692574695,13113.05626405999,49.204971270002716,53549.90033328
2023-08-20,23:38:17.000,232,10976428,14365,0,1692574696,13113.022582509999,49.261364310004865,53549.99116584
2023-08-20,23:38:18.000,232,10976390,14445,0,1692574697,13113.049527749994,49.30365909000102,53549.914307520005
2023-08-20,23:38:19.000,232,10976377,14685,0,1692574698,13113.05626405999,49.31775734999974,53549.97020448
2023-08-20,23:38:20.000,232,10976395,14205,0,1692574699,13113.103418229999,49.31070822000038,53550.06103704
2023-08-20,23:38:21.000,232,10976410,14285,0,1692574700,13113.16404502,49.31070822000038,53550.08898552
2023-08-20,23:38:22.000,232,10976400,14685,0,1692574701,13113.150572399994,49.34595387000445,53550.08898552
2023-08-20,23:38:23.000,232,10976424,14085,0,1692574702,13113.12362716,49.41644516999804,53549.97020448
2023-08-20,23:38:24.000,232,10976405,14325,0,1692574703,13113.083209299999,49.45169082000211,53550.0470628
2023-08-20,23:38:25.000,232,10976382,14645,0,1692574704,13113.103418229999,49.606771680002566,53550.10994688
2023-08-20,23:38:26.000,232,10976374,14405,0,1692574705,13113.07647298999,49.68431211000279,53550.033088560005
2023-08-20,23:38:27.000,232,10976435,14285,0,1692574706,13113.049527749994,49.81824557999789,53550.116934
2023-08-20,23:38:28.000,232,10976389,14285,0,1692574707,13113.07647298999,49.95217905000027,53550.05404992001
2023-08-20,23:38:29.000,232,10976391,14165,0,1692574708,13113.07647298999,50.00152296000306,53550.033088560005
2023-08-20,23:38:30.000,232,10976410,14445,0,1692574709,13113.16404502,50.072014260003925,53550.10994688
2023-08-20,23:38:31.000,232,10976339,14525,0,1692574710,13113.17751763999,50.11430904000008,53550.09597264001
2023-08-20,23:38:32.000,232,10976398,14525,0,1692574711,13113.19772656999,50.1284072999988,53550.151869600006
2023-08-20,23:38:33.000,232,10976475,14685,0,1692574712,13113.170781329994,50.198898599999666,53550.033088560005
2023-08-20,23:38:34.000,232,10976417,14205,0,1692574713,13113.26508967,50.22709512000438,53550.130908240004
2023-08-20,23:38:35.000,232,10976378,14485,0,1692574714,13113.29877121999,50.27643902999989,53550.14488248001
2023-08-20,23:38:36.000,232,10976391,14405,0,1692574715,13113.29877121999,50.28348815999925,53550.13789536
2023-08-20,23:38:37.000,232,10976454,14485,0,1692574716,13113.29877121999,50.262340770001174,53550.270650640006
2023-08-20,23:38:38.000,232,10976420,14445,0,1692574717,13113.29877121999,50.28348815999925,53550.31257336001
2023-08-20,23:38:39.000,232,10976398,14325,0,1692574718,13113.19772656999,50.3398812000014,53550.27763776
2023-08-20,23:38:40.000,232,10976445,14645,0,1692574719,13113.15730870999,50.35397946000012,53550.29161200001
2023-08-20,23:38:41.000,232,10976410,14445,0,1692574720,13113.110154539994,50.38217598000483,53550.3265476
2023-08-20,23:38:42.000,232,10976409,14325,0,1692574721,13113.042791439999,50.39627424000355,53550.3265476
2023-08-20,23:38:43.000,232,10976415,14285,0,1692574722,13112.955219409989,50.38922511000419,53550.30558624
2023-08-20,23:38:44.000,232,10976410,14205,0,1692574723,13112.928274169994,50.39627424000355,53550.34052184001
2023-08-20,23:38:45.000,232,10976408,14445,0,1692574724,13112.840702139998,50.38922511000419,53550.28462488
2023-08-20,23:38:46.000,232,10976425,14125,0,1692574725,13112.874383689988,50.36807771999884,53550.31257336001
2023-08-20,23:38:47.000,232,10976408,14365,0,1692574726,13112.793547969988,50.424470760000986,53550.298599120004
2023-08-20,23:38:48.000,232,10976390,14565,0,1692574727,13112.807020589993,50.38217598000483,53550.298599120004
2023-08-20,23:38:49.000,232,10976400,14285,0,1692574728,13112.759866419998,50.38217598000483,53550.298599120004
2023-08-20,23:38:50.000,232,10976430,14365,0,1692574729,13112.746393799993,50.36807771999884,53550.28462488
2023-08-20,23:38:51.000,232,10976387,14525,0,1692574730,13112.732921180002,50.36807771999884,53550.368470320005
2023-08-20,23:38:52.000,232,10976411,14525,0,1692574731,13112.732921180002,50.35397946000012,53550.36148320001
2023-08-20,23:38:53.000,232,10976410,14525,0,1692574732,13112.652085460002,50.39627424000355,53550.34052184001
2023-08-20,23:38:54.000,232,10976405,14365,0,1692574733,13112.631876530002,50.438569019999704,53550.368470320005
2023-08-20,23:38:55.000,232,10976448,14325,0,1692574734,13112.584722359992,50.44561814999906,53550.3964188
2023-08-20,23:38:56.000,232,10976392,14165,0,1692574735,13112.551040810002,50.487912930002494,53550.38943168001
2023-08-20,23:38:57.000,232,10976404,14325,0,1692574736,13112.497150329997,50.50906032000057,53550.34052184001
2023-08-20,23:38:58.000,232,10976402,14445,0,1692574737,13112.416314609996,50.53725683999801,53550.33353472
2023-08-20,23:38:59.000,232,10976442,14525,0,1692574738,13112.335478889996,50.57955162000144,53550.29161200001
2023-08-20,23:39:00.000,232,10976413,14405,0,1692574739,13112.26137947999,50.650042920002306,53550.368470320005
2023-08-20,23:39:01.000,232,10976399,14605,0,1692574740,13112.20075268999,50.69938682999782,53550.33353472
2023-08-20,23:39:02.000,232,10976443,14285,0,1692574741,13112.09970803999,50.73463248000189,53550.26366352001
2023-08-20,23:39:03.000,232,10976425,14685,0,1692574742,13112.072762799995,50.82627117000084,53550.28462488
2023-08-20,23:39:04.000,232,10976396,14245,0,1692574743,13112.072762799995,50.833320300000196,53550.27763776
2023-08-20,23:39:05.000,232,10976433,14525,0,1692574744,13112.07949910999,50.87561508000363,53550.28462488
2023-08-20,23:39:06.000,232,10976410,14525,0,1692574745,13112.04581756,50.889713340002345,53550.21475368
2023-08-20,23:39:07.000,232,10976421,14445,0,1692574746,13112.10644435,50.87561508000363,53550.270650640006
2023-08-20,23:39:08.000,232,10976436,14445,0,1692574747,13112.153598519995,50.87561508000363,53550.22174080001
2023-08-20,23:39:09.000,232,10976380,14205,0,1692574748,13112.214225309996,50.840369429999555,53550.298599120004
2023-08-20,23:39:10.000,232,10976427,14205,0,1692574749,13112.26811579,50.833320300000196,53550.270650640006
2023-08-20,23:39:11.000,232,10976391,14485,0,1692574750,13112.214225309996,50.840369429999555,53550.28462488
2023-08-20,23:39:12.000,232,10976436,14565,0,1692574751,13112.24117054999,50.833320300000196,53550.20776656
2023-08-20,23:39:13.000,232,10976381,14405,0,1692574752,13112.234434239996,50.7980746500034,53550.20776656
2023-08-20,23:39:14.000,232,10976398,14405,0,1692574753,13112.28832472,50.74873074000061,53550.249689280005
2023-08-20,23:39:15.000,232,10976382,14685,0,1692574754,13112.26137947999,50.6852885699991,53550.29161200001
2023-08-20,23:39:16.000,232,10976421,14605,0,1692574755,13112.22096161999,50.63594466000359,53550.21475368
2023-08-20,23:39:17.000,232,10976462,14605,0,1692574756,13112.22769793,50.53020770999865,53550.17283096001
2023-08-20,23:39:18.000,232,10976409,14525,0,1692574757,13112.18054375999,50.473814670003776,53550.130908240004
2023-08-20,23:39:19.000,232,10976465,14525,0,1692574758,13112.052553869995,50.38217598000483,53550.06802416
2023-08-20,23:39:20.000,232,10976401,14605,0,1692574759,13112.06602649,50.27643902999989,53550.01911432
2023-08-20,23:39:21.000,232,10976404,14645,0,1692574760,13111.991927079995,50.22709512000438,53550.01911432
2023-08-20,23:39:22.000,232,10976366,14285,0,1692574761,13111.94477291,50.1284072999988,53549.99815296
2023-08-20,23:39:23.000,232,10976423,14685,0,1692574762,13111.816783019989,50.14250556000479,53549.89334616
2023-08-20,23:39:24.000,232,10976444,14205,0,1692574763,13111.715738369989,50.079063390003284,53549.914307520005
2023-08-20,23:39:25.000,232,10976381,14325,0,1692574764,13111.601221099998,50.029719480000495,53549.90033328
2023-08-20,23:39:26.000,232,10976424,14445,0,1692574765,13111.614693719988,49.9944738300037,53549.94924312
2023-08-20,23:39:27.000,232,10976432,14165,0,1692574766,13111.500176449998,49.980375569997705,53549.85142344
2023-08-20,23:39:28.000,232,10976404,14365,0,1692574767,13111.473231210002,49.93808079000155,53549.7326424
2023-08-20,23:39:29.000,232,10976426,14685,0,1692574768,13111.318296079997,49.95922817999963,53549.746616640005
2023-08-20,23:39:30.000,232,10976455,14445,0,1692574769,13111.237460359996,49.9944738300037,53549.67674544
2023-08-20,23:39:31.000,232,10976403,14485,0,1692574770,13111.223987739992,50.015621220001776,53549.71168104
2023-08-20,23:39:32.000,232,10976374,14205,0,1692574771,13111.163360949991,50.05086686999857,53549.68373256
2023-08-20,23:39:33.000,232,10976377,14405,0,1692574772,13111.04210736999,50.022670350001135,53549.67674544
2023-08-20,23:39:34.000,232,10976388,14565,0,1692574773,13110.96800796,50.079063390003284,53549.599887120006
2023-08-20,23:39:35.000,232,10976487,14485,0,1692574774,13110.88043592999,50.10725991000072,53549.57193864001
2023-08-20,23:39:36.000,232,10976409,14125,0,1692574775,13110.84001806999,50.13545642999816,53549.59290000001
2023-08-20,23:39:37.000,232,10976392,14085,0,1692574776,13110.813072829995,50.14955469000415,53549.55097728001
2023-08-20,23:39:38.000,232,10976395,14245,0,1692574777,13110.74570973,50.205947729999025,53549.50206744001
2023-08-20,23:39:39.000,232,10976430,14405,0,1692574778,13110.71876448999,50.2411933800031,53549.481106080006
2023-08-20,23:39:40.000,232,10976407,14365,0,1692574779,13110.813072829995,50.23414425000374,53549.50206744001
2023-08-20,23:39:41.000,232,10976414,14245,0,1692574780,13110.78612759,50.26938990000053,53549.54399016
2023-08-20,23:39:42.000,232,10976445,14645,0,1692574781,13110.79960020999,50.311684680003964,53549.52302880001
2023-08-20,23:39:43.000,232,10976392,14365,0,1692574782,13110.732237109994,50.35397946000012,53549.411234880004
2023-08-20,23:39:44.000,232,10976468,14285,0,1692574783,13110.732237109994,50.32578294000268,53549.411234880004
2023-08-20,23:39:45.000,232,10976396,14285,0,1692574784,13110.732237109994,50.36807771999884,53549.37629928
2023-08-20,23:39:46.000,232,10976394,14525,0,1692574785,13110.7255008,50.38922511000419,53549.43918336
2023-08-20,23:39:47.000,232,10976374,14605,0,1692574786,13110.74570973,50.38922511000419,53549.36931216
2023-08-20,23:39:48.000,232,10976433,14365,0,1692574787,13110.74570973,50.438569019999704,53549.3483508
2023-08-20,23:39:49.000,232,10976368,14725,0,1692574788,13110.75918234999,50.40332337000291,53549.34136368
2023-08-20,23:39:50.000,232,10976378,14245,0,1692574789,13110.833281759995,50.38922511000419,53549.34136368
2023-08-20,23:39:51.000,232,10976430,14325,0,1692574790,13110.81980913999,50.3398812000014,53549.33437656001
2023-08-20,23:39:52.000,232,10976406,14565,0,1692574791,13110.77939127999,50.255291640001815,53549.32738944
2023-08-20,23:39:53.000,232,10976386,14525,0,1692574792,13110.73897341999,50.212996859998384,53549.2784796
2023-08-20,23:39:54.000,232,10976390,14365,0,1692574793,13110.74570973,50.1284072999988,53549.243544000004
2023-08-20,23:39:55.000,232,10976426,14285,0,1692574794,13110.75918234999,50.072014260003925,53549.23655688001
2023-08-20,23:39:56.000,232,10976433,14605,0,1692574795,13110.77939127999,49.95922817999963,53549.23655688001
2023-08-20,23:39:57.000,232,10976437,14405,0,1692574796,13110.76591866,49.90988427000411,53549.13175008
2023-08-20,23:39:58.000,232,10976428,14645,0,1692574797,13110.792863899995,49.83234384000389,53549.15969856
2023-08-20,23:39:59.000,232,10976364,14365,0,1692574798,13110.75918234999,49.7829999300011,53549.026943280005
2023-08-20,23:40:00.000,232,10976396,14325,0,1692574799,13110.80633652,49.677262980003434,53549.01995616001
2023-08-20,23:40:01.000,232,10976403,14485,0,1692574800,13110.853490689995,49.663164720004715,53549.04790464001
2023-08-20,23:40:02.000,232,10976372,14685,0,1692574801,13110.934326409995,49.571526029998495,53549.075853120004
2023-08-20,23:40:03.000,232,10976409,14565,0,1692574802,13110.893908549995,49.59267342000385,53548.95008496001
2023-08-20,23:40:04.000,232,10976394,14405,0,1692574803,13110.974744269995,49.58562429000449,53548.99200768
2023-08-20,23:40:05.000,232,10976344,14565,0,1692574804,13111.062316299991,49.613820810001926,53549.05489176
2023-08-20,23:40:06.000,232,10976407,14365,0,1692574805,13111.095997849996,49.670213850004075,53549.01296904
2023-08-20,23:40:07.000,232,10976396,14565,0,1692574806,13111.143152019991,49.76890167000238,53548.94309784
2023-08-20,23:40:08.000,232,10976386,14565,0,1692574807,13111.163360949991,49.83234384000389,53548.9640592
2023-08-20,23:40:09.000,232,10976394,14485,0,1692574808,13111.170097260001,49.92398253000283,53548.93611072
2023-08-20,23:40:10.000,232,10976387,14565,0,1692574809,13111.163360949991,49.98742470000434,53548.90117512001
2023-08-20,23:40:11.000,232,10976397,14325,0,1692574810,13111.264405599992,50.10021078000136,53549.00598192
2023-08-20,23:40:12.000,232,10976474,14525,0,1692574811,13111.351977630002,50.17070208000223,53549.05489176
2023-08-20,23:40:13.000,232,10976387,14645,0,1692574812,13111.338505009997,50.255291640001815,53549.075853120004
2023-08-20,23:40:14.000,232,10976407,14405,0,1692574813,13111.338505009997,50.36102858999948,53549.075853120004
2023-08-20,23:40:15.000,232,10976389,14245,0,1692574814,13111.378922869997,50.438569019999704,53549.1038016
2023-08-20,23:40:16.000,232,10976425,14525,0,1692574815,13111.399131799997,50.51610944999993,53549.15271144
2023-08-20,23:40:17.000,232,10976399,14365,0,1692574816,13111.405868109992,50.59364988000016,53549.15969856
2023-08-20,23:40:18.000,232,10976394,14445,0,1692574817,13111.378922869997,50.657092050001665,53549.145724320006
2023-08-20,23:40:19.000,232,10976471,14485,0,1692574818,13111.325032389992,50.73463248000189,53549.124762960004
2023-08-20,23:40:20.000,232,10976389,14205,0,1692574819,13111.358713939997,50.73463248000189,53549.15271144
2023-08-20,23:40:21.000,232,10976408,14645,0,1692574820,13111.392395490002,50.81922204000148,53549.23655688001
2023-08-20,23:40:22.000,232,10976458,14525,0,1692574821,13111.399131799997,50.80512378000276,53549.264505360006
2023-08-20,23:40:23.000,232,10976368,14525,0,1692574822,13111.372186560002,50.81217291000212,53549.20162128
2023-08-20,23:40:24.000,232,10976401,14725,0,1692574823,13111.345241319992,50.81217291000212,53549.18065992
2023-08-20,23:40:25.000,232,10976434,14485,0,1692574824,13111.378922869997,50.90381160000106,53549.194634160005
2023-08-20,23:40:26.000,232,10976472,14445,0,1692574825,13111.459758589997,50.86151682000491,53549.27149248
2023-08-20,23:40:27.000,232,10976378,14725,0,1692574826,13111.479967519997,50.91790985999978,53549.33437656001
2023-08-20,23:40:28.000,232,10976450,14645,0,1692574827,13111.479967519997,50.889713340002345,53549.38328640001
2023-08-20,23:40:29.000,232,10976388,14685,0,1692574828,13111.533858000003,50.92495898999914,53549.33437656001
2023-08-20,23:40:30.000,232,10976446,14485,0,1692574829,13111.628166339993,50.87561508000363,53549.362325040005
2023-08-20,23:40:31.000,232,10976440,14045,0,1692574830,13111.628166339993,50.90381160000106,53549.34136368
2023-08-20,23:40:32.000,232,10976390,14285,0,1692574831,13111.661847889998,50.840369429999555,53549.432196240006
2023-08-20,23:40:33.000,232,10976395,14365,0,1692574832,13111.661847889998,50.896762470001704,53549.32738944
2023-08-20,23:40:34.000,232,10976405,14445,0,1692574833,13111.682056819998,50.882664210002986,53549.38328640001
2023-08-20,23:40:35.000,232,10976397,14445,0,1692574834,13111.735947299989,50.87561508000363,53549.4880932
2023-08-20,23:40:36.000,232,10976325,14285,0,1692574835,13111.756156229989,50.86151682000491,53549.50206744001
2023-08-20,23:40:37.000,232,10976384,14245,0,1692574836,13111.796574089989,50.81922204000148,53549.4880932
2023-08-20,23:40:38.000,232,10976393,14565,0,1692574837,13111.823519329999,50.7980746500034,53549.57193864001
2023-08-20,23:40:39.000,232,10976371,14565,0,1692574838,13111.803310399999,50.80512378000276,53549.47411896001
2023-08-20,23:40:40.000,232,10976390,14445,0,1692574839,13111.870673499994,50.79102552000404,53549.52302880001
2023-08-20,23:40:41.000,232,10976380,14365,0,1692574840,13111.911091359994,50.7980746500034,53549.599887120006
2023-08-20,23:40:42.000,232,10976426,14445,0,1692574841,13111.87740980999,50.78397639000468,53549.55097728001
2023-08-20,23:40:43.000,232,10976393,14565,0,1692574842,13111.850464569994,50.81922204000148,53549.53700304
2023-08-20,23:40:44.000,232,10976406,14605,0,1692574843,13111.87740980999,50.81922204000148,53549.55097728001
2023-08-20,23:40:45.000,232,10976438,14325,0,1692574844,13111.91782766999,50.86856595000427,53549.58591288
2023-08-20,23:40:46.000,232,10976426,14605,0,1692574845,13111.911091359994,50.882664210002986,53549.62084848001
2023-08-20,23:40:47.000,232,10976397,14405,0,1692574846,13111.890882429994,50.946106380004494,53549.59290000001
2023-08-20,23:40:48.000,232,10976400,14485,0,1692574847,13111.87740980999,51.016597679998085,53549.53700304
2023-08-20,23:40:49.000,232,10976361,14205,0,1692574848,13111.884146119999,51.065941590000875,53549.53700304
2023-08-20,23:40:50.000,232,10976389,14325,0,1692574849,13111.823519329999,51.12938376000238,53549.5579644
2023-08-20,23:40:51.000,232,10976400,14205,0,1692574850,13111.776365159989,51.256268099998124,53549.53700304
2023-08-20,23:40:52.000,232,10976430,14405,0,1692574851,13111.816783019989,51.305612010000914,53549.71866816001
2023-08-20,23:40:53.000,232,10976390,14445,0,1692574852,13111.756156229989,51.46069287000137,53549.6627712
2023-08-20,23:40:54.000,232,10976397,14445,0,1692574853,13111.735947299989,51.49593851999816,53549.71866816001
2023-08-20,23:40:55.000,232,10976396,14725,0,1692574854,13111.601221099998,51.651019379998615,53549.64180984001
2023-08-20,23:40:56.000,232,10976443,14325,0,1692574855,13111.547330619993,51.658068509997975,53549.70469392
2023-08-20,23:40:57.000,232,10976370,14525,0,1692574856,13111.500176449998,51.79905110999971,53549.70469392
2023-08-20,23:40:58.000,232,10976383,14485,0,1692574857,13111.399131799997,51.86954241000058,53549.69071968001
2023-08-20,23:40:59.000,232,10976417,14645,0,1692574858,13111.345241319992,51.96823022999888,53549.70469392
2023-08-20,23:41:00.000,232,10976428,14285,0,1692574859,13111.358713939997,51.97527935999824,53549.8025136
2023-08-20,23:41:01.000,232,10976406,14565,0,1692574860,13111.284614529992,52.00347588000295,53549.80950072001
2023-08-20,23:41:02.000,232,10976364,14525,0,1692574861,13111.257669289997,51.97527935999824,53549.82347496
2023-08-20,23:41:03.000,232,10976371,14165,0,1692574862,13111.210515120001,52.00347588000295,53549.767578000006
2023-08-20,23:41:04.000,232,10976411,14645,0,1692574863,13111.210515120001,51.9470828400008,53549.87937192
2023-08-20,23:41:05.000,232,10976439,14325,0,1692574864,13111.197042499996,51.99642675000359,53549.89334616
2023-08-20,23:41:06.000,232,10976410,14365,0,1692574865,13111.217251429996,51.96118109999952,53549.914307520005
2023-08-20,23:41:07.000,232,10976428,14365,0,1692574866,13111.244196669992,51.989377620004234,53549.914307520005
2023-08-20,23:41:08.000,232,10976373,14445,0,1692574867,13111.223987739992,52.00347588000295,53549.92828176001
2023-08-20,23:41:09.000,232,10976425,14525,0,1692574868,13111.277878219997,52.03167240000039,53549.95623024001
2023-08-20,23:41:10.000,232,10976398,14365,0,1692574869,13111.412604420002,52.03167240000039,53550.00514008001
2023-08-20,23:41:11.000,232,10976398,14125,0,1692574870,13111.412604420002,52.08806544000254,53550.04007568
2023-08-20,23:41:12.000,232,10976394,14325,0,1692574871,13111.466494899993,52.109212830000615,53549.99116584
2023-08-20,23:41:13.000,232,10976371,14325,0,1692574872,13111.493440140002,52.17970413000148,53549.97719160001
2023-08-20,23:41:14.000,232,10976397,14325,0,1692574873,13111.547330619993,52.20085151999956,53550.06802416
2023-08-20,23:41:15.000,232,10976394,14405,0,1692574874,13111.621430029998,52.285441079999146,53550.081998400005
2023-08-20,23:41:16.000,232,10976413,14285,0,1692574875,13111.682056819998,52.32068673000322,53550.05404992001
2023-08-20,23:41:17.000,232,10976394,14325,0,1692574876,13111.729210989994,52.398227160003444,53550.0470628
2023-08-20,23:41:18.000,232,10976470,14565,0,1692574877,13111.769628849994,52.398227160003444,53550.05404992001
2023-08-20,23:41:19.000,232,10976399,14485,0,1692574878,13111.769628849994,52.47576759000367,53550.05404992001
2023-08-20,23:41:20.000,232,10976398,14205,0,1692574879,13111.816783019989,52.5392097599979,53550.10994688
2023-08-20,23:41:21.000,232,10976381,14165,0,1692574880,13111.931300289994,52.58150454000133,53550.17283096001
2023-08-20,23:41:22.000,232,10976387,14565,0,1692574881,13111.98519077,52.58150454000133,53550.24270216001
2023-08-20,23:41:23.000,232,10976371,14285,0,1692574882,13112.052553869995,52.63789758000348,53550.26366352001
2023-08-20,23:41:24.000,232,10976389,14125,0,1692574883,13112.09970803999,52.65904497000156,53550.22872792
2023-08-20,23:41:25.000,232,10976433,14285,0,1692574884,13112.18728007,52.71543801000371,53550.24270216001
2023-08-20,23:41:26.000,232,10976385,14205,0,1692574885,13112.30853365,52.76478191999922,53550.34750896
2023-08-20,23:41:27.000,232,10976398,14205,0,1692574886,13112.295061029996,52.87756800000352,53550.3964188
2023-08-20,23:41:28.000,232,10976369,14565,0,1692574887,13112.355687819996,52.88461713000288,53550.43135440001
2023-08-20,23:41:29.000,232,10976409,14365,0,1692574888,13112.342215199991,52.983304950001184,53550.38244456
2023-08-20,23:41:30.000,232,10976397,14205,0,1692574889,13112.382633059991,53.025599730004615,53550.40340592
2023-08-20,23:41:31.000,232,10976365,14405,0,1692574890,13112.382633059991,53.03969799000333,53550.487251360006
2023-08-20,23:41:32.000,232,10976383,14485,0,1692574891,13112.409578300001,53.05379625000205,53550.5710968
2023-08-20,23:41:33.000,232,10976434,14565,0,1692574892,13112.396105679996,53.145434940000996,53550.56410968
2023-08-20,23:41:34.000,232,10976410,14285,0,1692574893,13112.409578300001,53.11723842000356,53550.62699376001
2023-08-20,23:41:35.000,232,10976436,14285,0,1692574894,13112.396105679996,53.08199276999949,53550.633980880004
2023-08-20,23:41:36.000,232,10976376,14565,0,1692574895,13112.369160440001,53.096091029998206,53550.68289072
2023-08-20,23:41:37.000,232,10976405,14525,0,1692574896,13112.369160440001,53.096091029998206,53550.703852080005
2023-08-20,23:41:38.000,232,10976400,14205,0,1692574897,13112.30853365,53.04674712000269,53550.66891648
2023-08-20,23:41:39.000,232,10976412,14725,0,1692574898,13112.295061029996,53.032648860003974,53550.75974904
2023-08-20,23:41:40.000,232,10976407,14165,0,1692574899,13112.342215199991,52.94101016999775,53550.81564600001
2023-08-20,23:41:41.000,232,10976361,14645,0,1692574900,13112.28832472,52.89166626000224,53550.8505816
2023-08-20,23:41:42.000,232,10976365,14525,0,1692574901,13112.281588409991,52.84937147999881,53550.81564600001
2023-08-20,23:41:43.000,232,10976374,14525,0,1692574902,13112.16707114,52.82117496000137,53550.73878768
2023-08-20,23:41:44.000,232,10976427,14165,0,1692574903,13112.12665328,52.72248714000307,53550.7807104
2023-08-20,23:41:45.000,232,10976385,14365,0,1692574904,13112.113180659995,52.757732789999864,53550.78769752
2023-08-20,23:41:46.000,232,10976400,14245,0,1692574905,13112.08623542,52.66609410000092,53550.79468464001
2023-08-20,23:41:47.000,232,10976416,14525,0,1692574906,13112.01887231999,52.72248714000307,53550.79468464001
2023-08-20,23:41:48.000,232,10976395,14685,0,1692574907,13111.87740980999,52.757732789999864,53550.69686496001
2023-08-20,23:41:49.000,232,10976360,14405,0,1692574908,13111.85720087999,52.76478191999922,53550.752761920005
2023-08-20,23:41:50.000,232,10976399,14285,0,1692574909,13111.87740980999,52.785929310004576,53550.76673616001
2023-08-20,23:41:51.000,232,10976400,14165,0,1692574910,13111.803310399999,52.82117496000137,53550.75974904
2023-08-20,23:41:52.000,232,10976379,14205,0,1692574911,13111.816783019989,52.82117496000137,53550.72481344001
2023-08-20,23:41:53.000,232,10976419,14245,0,1692574912,13111.735947299989,52.88461713000288,53550.71782632
2023-08-20,23:41:54.000,232,10976360,14285,0,1692574913,13111.749419919994,52.87051887000416,53550.7108392
2023-08-20,23:41:55.000,232,10976365,14325,0,1692574914,13111.796574089989,52.919862779999676,53550.752761920005
2023-08-20,23:41:56.000,232,10976360,14405,0,1692574915,13111.890882429994,52.94101016999775,53550.79468464001
2023-08-20,23:41:57.000,232,10976407,14325,0,1692574916,13111.87740980999,52.95510843000375,53550.801671760004
2023-08-20,23:41:58.000,232,10976387,14205,0,1692574917,13111.89761873999,52.933961039998394,53550.78769752
2023-08-20,23:41:59.000,232,10976416,14565,0,1692574918,13111.89761873999,52.95510843000375,53550.801671760004
2023-08-20,23:42:00.000,232,10976398,14525,0,1692574919,13111.98519077,52.926911909999035,53550.8855172
2023-08-20,23:42:01.000,232,10976422,14205,0,1692574920,13112.012136009995,52.96215756000311,53550.94840128
2023-08-20,23:42:02.000,232,10976381,14125,0,1692574921,13112.012136009995,52.91281365000032,53550.91346568001
2023-08-20,23:42:03.000,232,10976386,14365,0,1692574922,13112.032344939995,52.90576452000096,53550.85756872
2023-08-20,23:42:04.000,232,10976415,14285,0,1692574923,13112.03908124999,52.88461713000288,53550.87853008
2023-08-20,23:42:05.000,232,10976383,14085,0,1692574924,13112.12665328,52.84937147999881,53550.920452800005
2023-08-20,23:42:06.000,232,10976410,14405,0,1692574925,13112.16033482999,52.80707670000265,53550.94141416001
2023-08-20,23:42:07.000,232,10976406,14445,0,1692574926,13112.10644435,52.76478191999922,53550.94141416001
2023-08-20,23:42:08.000,232,10976396,14085,0,1692574927,13112.052553869995,52.72248714000307,53550.801671760004
2023-08-20,23:42:09.000,232,10976422,14405,0,1692574928,13112.03908124999,52.736585400001786,53550.87853008
2023-08-20,23:42:10.000,232,10976389,14485,0,1692574929,13112.07949910999,52.736585400001786,53550.801671760004
2023-08-20,23:42:11.000,232,10976392,14245,0,1692574930,13111.98519077,52.743634530001145,53550.871542960005
2023-08-20,23:42:12.000,232,10976408,14285,0,1692574931,13112.032344939995,52.72953627000243,53550.8505816
2023-08-20,23:42:13.000,232,10976413,14205,0,1692574932,13111.99866338999,52.743634530001145,53550.822633120006
2023-08-20,23:42:14.000,232,10976417,14125,0,1692574933,13111.93803659999,52.77183104999858,53550.8855172
2023-08-20,23:42:15.000,232,10976385,14365,0,1692574934,13111.83699194999,52.76478191999922,53550.72481344001
2023-08-20,23:42:16.000,232,10976426,14085,0,1692574935,13111.850464569994,52.785929310004576,53550.68987784
2023-08-20,23:42:17.000,232,10976390,14405,0,1692574936,13111.810046709994,52.77183104999858,53550.7108392
2023-08-20,23:42:18.000,232,10976436,14485,0,1692574937,13111.735947299989,52.76478191999922,53550.60603240001
2023-08-20,23:42:19.000,232,10976397,14565,0,1692574938,13111.749419919994,52.72248714000307,53550.64795512001
2023-08-20,23:42:20.000,232,10976424,14565,0,1692574939,13111.810046709994,52.687241489998996,53550.67590360001
2023-08-20,23:42:21.000,232,10976386,14605,0,1692574940,13111.783101469999,52.63084845000412,53550.69686496001
2023-08-20,23:42:22.000,232,10976429,14125,0,1692574941,13111.776365159989,52.560357150003256,53550.703852080005
2023-08-20,23:42:23.000,232,10976399,14565,0,1692574942,13111.688793129993,52.46871846000431,53550.56410968
2023-08-20,23:42:24.000,232,10976377,14445,0,1692574943,13111.715738369989,52.384128900004725,53550.585071040005
2023-08-20,23:42:25.000,232,10976410,14445,0,1692574944,13111.742683609998,52.25019543000235,53550.62000664
2023-08-20,23:42:26.000,232,10976396,14325,0,1692574945,13111.735947299989,52.13036021999869,53550.60603240001
2023-08-20,23:42:27.000,232,10976402,14205,0,1692574946,13111.729210989994,52.03872152999975,53550.585071040005
2023-08-20,23:42:28.000,232,10976399,14485,0,1692574947,13111.756156229989,51.91183719000401,53550.51519984
2023-08-20,23:42:29.000,232,10976412,14565,0,1692574948,13111.762892539999,51.890689799998654,53550.54314832
2023-08-20,23:42:30.000,232,10976367,14125,0,1692574949,13111.870673499994,51.80610023999907,53550.5710968
2023-08-20,23:42:31.000,232,10976394,14605,0,1692574950,13111.803310399999,51.742658070004836,53550.49423848
2023-08-20,23:42:32.000,232,10976416,14405,0,1692574951,13111.830255639994,51.72151067999948,53550.49423848
2023-08-20,23:42:33.000,232,10976374,14445,0,1692574952,13111.742683609998,51.693314160002046,53550.40340592
2023-08-20,23:42:34.000,232,10976388,14485,0,1692574953,13111.789837779994,51.67216677000397,53550.43135440001
2023-08-20,23:42:35.000,232,10976362,14565,0,1692574954,13111.830255639994,51.693314160002046,53550.44532864
2023-08-20,23:42:36.000,232,10976403,14325,0,1692574955,13111.90435505,51.700363290001405,53550.43135440001
2023-08-20,23:42:37.000,232,10976410,14085,0,1692574956,13111.90435505,51.763805460002914,53550.438341520006
2023-08-20,23:42:38.000,232,10976461,14165,0,1692574957,13111.89761873999,51.763805460002914,53550.487251360006
2023-08-20,23:42:39.000,232,10976429,14165,0,1692574958,13111.863937189999,51.82019849999779,53550.36148320001
2023-08-20,23:42:40.000,232,10976384,14405,0,1692574959,13111.870673499994,51.8483950200025,53550.36148320001
2023-08-20,23:42:41.000,232,10976428,14205,0,1692574960,13111.890882429994,51.890689799998654,53550.368470320005
2023-08-20,23:42:42.000,232,10976404,14445,0,1692574961,13111.850464569994,51.89773892999801,53550.3265476
2023-08-20,23:42:43.000,232,10976372,14285,0,1692574962,13111.762892539999,51.940033710001444,53550.22872792
2023-08-20,23:42:44.000,232,10976400,14245,0,1692574963,13111.789837779994,51.9470828400008,53550.270650640006
2023-08-20,23:42:45.000,232,10976437,14365,0,1692574964,13111.816783019989,51.940033710001444,53550.37545744
2023-08-20,23:42:46.000,232,10976437,14085,0,1692574965,13111.830255639994,51.940033710001444,53550.30558624
2023-08-20,23:42:47.000,232,10976395,14645,0,1692574966,13111.810046709994,51.940033710001444,53550.2566764
2023-08-20,23:42:48.000,232,10976416,14605,0,1692574967,13111.783101469999,51.86249328000122,53550.21475368
2023-08-20,23:42:49.000,232,10976429,14525,0,1692574968,13111.735947299989,51.81314936999843,53550.151869600006
2023-08-20,23:42:50.000,232,10976409,14565,0,1692574969,13111.695529439989,51.78495285000099,53550.07501128001
2023-08-20,23:42:51.000,232,10976441,14525,0,1692574970,13111.702265749998,51.7356089399982,53550.12392112001
2023-08-20,23:42:52.000,232,10976419,14365,0,1692574971,13111.729210989994,51.707412420000765,53550.12392112001
2023-08-20,23:42:53.000,232,10976409,14645,0,1692574972,13111.709002059994,51.67216677000397,53550.07501128001
2023-08-20,23:42:54.000,232,10976408,14365,0,1692574973,13111.601221099998,51.66511764000461,53550.00514008001
2023-08-20,23:42:55.000,232,10976422,14485,0,1692574974,13111.601221099998,51.62282286000118,53549.99815296
2023-08-20,23:42:56.000,232,10976400,14405,0,1692574975,13111.581012169998,51.62282286000118,53549.92828176001
2023-08-20,23:42:57.000,232,10976415,14285,0,1692574976,13111.607957409993,51.54528243000095,53549.92828176001
2023-08-20,23:42:58.000,232,10976394,14405,0,1692574977,13111.601221099998,51.56642981999903,53549.88635904001
2023-08-20,23:42:59.000,232,10976400,14525,0,1692574978,13111.581012169998,51.59462634000374,53549.92129464
2023-08-20,23:43:00.000,232,10976352,14365,0,1692574979,13111.695529439989,51.58052807999775,53549.935268880006
2023-08-20,23:43:01.000,232,10976403,14405,0,1692574980,13111.729210989994,51.54528243000095,53549.94924312
2023-08-20,23:43:02.000,232,10976357,14245,0,1692574981,13111.810046709994,51.59462634000374,53549.89334616
2023-08-20,23:43:03.000,232,10976362,14245,0,1692574982,13111.783101469999,51.59462634000374,53549.82347496
2023-08-20,23:43:04.000,232,10976375,14485,0,1692574983,13111.810046709994,51.58757721000438,53549.865397680005
2023-08-20,23:43:05.000,232,10976357,14685,0,1692574984,13111.823519329999,51.6016754700031,53549.914307520005
2023-08-20,23:43:06.000,232,10976425,14565,0,1692574985,13111.870673499994,51.651019379998615,53549.83046208
2023-08-20,23:43:07.000,232,10976408,14365,0,1692574986,13111.991927079995,51.651019379998615,53549.92129464
2023-08-20,23:43:08.000,232,10976387,14365,0,1692574987,13112.01887231999,51.658068509997975,53549.8723848
2023-08-20,23:43:09.000,232,10976392,14245,0,1692574988,13112.08623542,51.658068509997975,53549.89334616
2023-08-20,23:43:10.000,232,10976389,14565,0,1692574989,13112.173807449995,51.658068509997975,53549.99815296
2023-08-20,23:43:11.000,232,10976441,14405,0,1692574990,13112.22096161999,51.756756330003554,53550.04007568
2023-08-20,23:43:12.000,232,10976351,14205,0,1692574991,13112.301797339991,51.756756330003554,53550.04007568
2023-08-20,23:43:13.000,232,10976379,14445,0,1692574992,13112.28832472,51.84134589000314,53549.97719160001
2023-08-20,23:43:14.000,232,10976393,14205,0,1692574993,13112.348951510001,51.90478806000465,53550.02610144001
2023-08-20,23:43:15.000,232,10976394,14565,0,1692574994,13112.416314609996,51.91183719000401,53550.05404992001
2023-08-20,23:43:16.000,232,10976425,13925,0,1692574995,13112.463468779992,51.940033710001444,53550.08898552
2023-08-20,23:43:17.000,232,10976416,14285,0,1692574996,13112.497150329997,52.01052501000231,53550.14488248001
2023-08-20,23:43:18.000,232,10976394,14685,0,1692574997,13112.537568189997,52.07396718000382,53550.12392112001
2023-08-20,23:43:19.000,232,10976411,14485,0,1692574998,13112.625140219992,52.08101631000318,53550.10994688
2023-08-20,23:43:20.000,232,10976342,14485,0,1692574999,13112.645349149992,52.102163700001256,53550.15885672
2023-08-20,23:43:21.000,232,10976388,14245,0,1692575000,13112.692503320002,52.109212830000615,53550.22872792
2023-08-20,23:43:22.000,232,10976352,14485,0,1692575001,13112.712712250002,52.14445848000469,53550.17981808
2023-08-20,23:43:23.000,232,10976363,14365,0,1692575002,13112.732921180002,52.13036021999869,53550.21475368
2023-08-20,23:43:24.000,232,10976408,14245,0,1692575003,13112.840702139998,52.102163700001256,53550.298599120004
2023-08-20,23:43:25.000,232,10976381,14205,0,1692575004,13112.948483099994,52.08806544000254,53550.33353472
2023-08-20,23:43:26.000,232,10976375,14045,0,1692575005,13113.002373579999,52.08101631000318,53550.34052184001
2023-08-20,23:43:27.000,232,10976431,14165,0,1692575006,13113.049527749994,52.0951145700019,53550.35449608
2023-08-20,23:43:28.000,232,10976369,14325,0,1692575007,13113.103418229999,52.102163700001256,53550.34750896
2023-08-20,23:43:29.000,232,10976385,14485,0,1692575008,13113.103418229999,52.06691805000446,53550.27763776
2023-08-20,23:43:30.000,232,10976436,14325,0,1692575009,13113.17751763999,52.052819789998466,53550.27763776
2023-08-20,23:43:31.000,232,10976428,14165,0,1692575010,13113.271825979995,52.00347588000295,53550.45930288001
2023-08-20,23:43:32.000,232,10976373,14645,0,1692575011,13113.332452769995,52.04577065999911,53550.54314832
2023-08-20,23:43:33.000,232,10976340,14285,0,1692575012,13113.35939800999,52.04577065999911,53550.52218696
2023-08-20,23:43:34.000,232,10976365,14365,0,1692575013,13113.413288489995,52.03872152999975,53550.54314832
2023-08-20,23:43:35.000,232,10976373,14125,0,1692575014,13113.48065158999,52.03167240000039,53550.633980880004
2023-08-20,23:43:36.000,232,10976368,14285,0,1692575015,13113.494124209996,52.08806544000254,53550.66891648
2023-08-20,23:43:37.000,232,10976392,14445,0,1692575016,13113.52780576,52.165605870002764,53550.68987784
2023-08-20,23:43:38.000,232,10976402,14325,0,1692575017,13113.473915279996,52.17970413000148,53550.66891648
2023-08-20,23:43:39.000,232,10976421,14445,0,1692575018,13113.46717897,52.1938023900002,53550.76673616001
2023-08-20,23:43:40.000,232,10976399,14525,0,1692575019,13113.568223620001,52.23609717000363,53550.8505816
2023-08-20,23:43:41.000,232,10976346,14325,0,1692575020,13113.541278379991,52.24314630000299,53550.89949144
2023-08-20,23:43:42.000,232,10976387,14645,0,1692575021,13113.534542069996,52.25724456000171,53550.89949144
2023-08-20,23:43:43.000,232,10976352,14245,0,1692575022,13113.46044265999,52.32068673000322,53550.86455584001
2023-08-20,23:43:44.000,232,10976437,14885,0,1692575023,13113.48065158999,52.334784990001936,53550.89949144
2023-08-20,23:43:45.000,232,10976414,14325,0,1692575024,13113.494124209996,52.37003063999873,53551.00429824
2023-08-20,23:43:46.000,232,10976395,14325,0,1692575025,13113.46717897,52.43347281000024,53551.00429824
2023-08-20,23:43:47.000,232,10976393,14565,0,1692575026,13113.494124209996,52.44757106999896,53551.06019520001
2023-08-20,23:43:48.000,232,10976414,14245,0,1692575027,13113.4873879,52.48281672000303,53551.0252596
2023-08-20,23:43:49.000,232,10976392,14205,0,1692575028,13113.4873879,52.511013240000466,53551.07416944
2023-08-20,23:43:50.000,232,10976402,14525,0,1692575029,13113.52780576,52.567406280002615,53551.17198912
2023-08-20,23:43:51.000,232,10976364,14845,0,1692575030,13113.541278379991,52.6519958400022,53551.21391184
2023-08-20,23:43:52.000,232,10976394,14365,0,1692575031,13113.568223620001,52.687241489998996,53551.24186032
2023-08-20,23:43:53.000,232,10976388,14445,0,1692575032,13113.52780576,52.743634530001145,53551.22788608001
2023-08-20,23:43:54.000,232,10976411,14645,0,1692575033,13113.615377789996,52.77183104999858,53551.374615600005
2023-08-20,23:43:55.000,232,10976414,14285,0,1692575034,13113.655795649996,52.82822409000073,53551.45846104
2023-08-20,23:43:56.000,232,10976412,14285,0,1692575035,13113.723158749992,52.85642060999817,53551.57025496
2023-08-20,23:43:57.000,232,10976401,14365,0,1692575036,13113.783785539992,52.8987153900016,53551.5492936
2023-08-20,23:43:58.000,232,10976398,14565,0,1692575037,13113.770312920002,52.8987153900016,53551.542306480005
2023-08-20,23:43:59.000,232,10976403,14325,0,1692575038,13113.709686130002,52.926911909999035,53551.52134512
2023-08-20,23:44:00.000,232,10976427,14685,0,1692575039,13113.756840299997,52.96215756000311,53551.57025496
2023-08-20,23:44:01.000,232,10976404,14445,0,1692575040,13113.777049229997,52.96215756000311,53551.6191648
2023-08-20,23:44:02.000,232,10976374,14445,0,1692575041,13113.790521850002,52.95510843000375,53551.59820344
2023-08-20,23:44:03.000,232,10976415,14605,0,1692575042,13113.736631369997,52.95510843000375,53551.661087520006
2023-08-20,23:44:04.000,232,10976384,14125,0,1692575043,13113.743367679992,52.95510843000375,53551.69602312
2023-08-20,23:44:05.000,232,10976390,14365,0,1692575044,13113.777049229997,52.90576452000096,53551.73095872001
2023-08-20,23:44:06.000,232,10976425,14325,0,1692575045,13113.756840299997,52.8634697400048,53551.73794584
2023-08-20,23:44:07.000,232,10976454,14165,0,1692575046,13113.756840299997,52.82822409000073,53551.66807464
2023-08-20,23:44:08.000,232,10976393,14245,0,1692575047,13113.676004579997,52.800027570003294,53551.7239716
2023-08-20,23:44:09.000,232,10976376,14445,0,1692575048,13113.601905169991,52.743634530001145,53551.71698448
2023-08-20,23:44:10.000,232,10976362,14045,0,1692575049,13113.561487309991,52.72248714000307,53551.68204888001
2023-08-20,23:44:11.000,232,10976424,14445,0,1692575050,13113.601905169991,52.63789758000348,53551.758907200005
2023-08-20,23:44:12.000,232,10976361,14285,0,1692575051,13113.642323029992,52.63084845000412,53551.75192008001
2023-08-20,23:44:13.000,232,10976455,14445,0,1692575052,13113.628850410001,52.58150454000133,53551.73095872001
2023-08-20,23:44:14.000,232,10976419,14205,0,1692575053,13113.635586719996,52.58150454000133,53551.71698448
2023-08-20,23:44:15.000,232,10976395,14405,0,1692575054,13113.689477200001,52.59560280000005,53551.77986856001
2023-08-20,23:44:16.000,232,10976424,14205,0,1692575055,13113.642323029992,52.5533080200039,53551.83576552
2023-08-20,23:44:17.000,232,10976416,14205,0,1692575056,13113.763576609992,52.58855367000069,53551.7938428
2023-08-20,23:44:18.000,232,10976394,14565,0,1692575057,13113.716422439997,52.61675018999813,53551.828778400006
2023-08-20,23:44:19.000,232,10976439,14365,0,1692575058,13113.723158749992,52.623799320004764,53551.863714
2023-08-20,23:44:20.000,232,10976423,14565,0,1692575059,13113.803994469992,52.67314323000028,53551.975507920004
2023-08-20,23:44:21.000,232,10976409,14205,0,1692575060,13113.824203399992,52.68019235999964,53551.975507920004
2023-08-20,23:44:22.000,232,10976386,14205,0,1692575061,13113.830939710002,52.750683660000504,53551.996469280006
2023-08-20,23:44:23.000,232,10976340,14445,0,1692575062,13113.790521850002,52.785929310004576,53551.975507920004
2023-08-20,23:44:24.000,232,10976378,14405,0,1692575063,13113.857884949997,52.84232234999945,53552.0733276
2023-08-20,23:44:25.000,232,10976386,13885,0,1692575064,13113.857884949997,52.88461713000288,53552.08730184001
2023-08-20,23:44:26.000,232,10976387,14605,0,1692575065,13113.864621259992,52.94805930000439,53552.03140488
2023-08-20,23:44:27.000,232,10976428,14285,0,1692575066,13113.911775430002,52.976255820001825,53552.12223744
2023-08-20,23:44:28.000,232,10976405,14485,0,1692575067,13113.871357570002,52.976255820001825,53552.15717304001
2023-08-20,23:44:29.000,232,10976437,14405,0,1692575068,13113.864621259992,53.00445233999926,53552.11525032001
2023-08-20,23:44:30.000,232,10976386,14365,0,1692575069,13113.878093879997,52.96215756000311,53552.23403136001
2023-08-20,23:44:31.000,232,10976447,14245,0,1692575070,13113.857884949997,52.95510843000375,53552.19210864
2023-08-20,23:44:32.000,232,10976385,14325,0,1692575071,13113.830939710002,52.919862779999676,53552.08730184001
2023-08-20,23:44:33.000,232,10976365,14245,0,1692575072,13113.763576609992,52.89166626000224,53552.06634048001
2023-08-20,23:44:34.000,232,10976415,14325,0,1692575073,13113.750103990002,52.84232234999945,53552.12223744
2023-08-20,23:44:35.000,232,10976409,14365,0,1692575074,13113.803994469992,52.736585400001786,53552.12922456
2023-08-20,23:44:36.000,232,10976351,14565,0,1692575075,13113.797258159997,52.701339749997715,53552.11525032001
2023-08-20,23:44:37.000,232,10976420,14445,0,1692575076,13113.770312920002,52.60265192999941,53552.15717304001
2023-08-20,23:44:38.000,232,10976377,14605,0,1692575077,13113.797258159997,52.518062369999825,53552.12922456
2023-08-20,23:44:39.000,232,10976389,14205,0,1692575078,13113.702949819992,52.49691498000175,53552.08730184001
2023-08-20,23:44:40.000,232,10976404,14245,0,1692575079,13113.682740889992,52.42642368000088,53552.05236624
2023-08-20,23:44:41.000,232,10976356,14525,0,1692575080,13113.662531959992,52.37707976999809,53552.03839200001
2023-08-20,23:44:42.000,232,10976371,14485,0,1692575081,13113.635586719996,52.285441079999146,53552.03839200001
2023-08-20,23:44:43.000,232,10976371,14125,0,1692575082,13113.622114099991,52.1938023900002,53551.98249504
2023-08-20,23:44:44.000,232,10976342,14285,0,1692575083,13113.628850410001,52.13036021999869,53551.975507920004
2023-08-20,23:44:45.000,232,10976345,14165,0,1692575084,13113.655795649996,52.052819789998466,53552.03839200001
2023-08-20,23:44:46.000,232,10976354,14445,0,1692575085,13113.662531959992,51.989377620004234,53552.094288960005
2023-08-20,23:44:47.000,232,10976419,14525,0,1692575086,13113.628850410001,51.95413197000016,53552.045379120005
2023-08-20,23:44:48.000,232,10976422,14485,0,1692575087,13113.628850410001,51.84134589000314,53552.0733276
2023-08-20,23:44:49.000,232,10976373,14245,0,1692575088,13113.588432550001,51.81314936999843,53551.975507920004
2023-08-20,23:44:50.000,232,10976411,14285,0,1692575089,13113.554750999996,51.77085459000227,53551.96153368
2023-08-20,23:44:51.000,232,10976386,14445,0,1692575090,13113.554750999996,51.756756330003554,53552.02441776
2023-08-20,23:44:52.000,232,10976424,14245,0,1692575091,13113.601905169991,51.7356089399982,53552.01044352
2023-08-20,23:44:53.000,232,10976373,14245,0,1692575092,13113.541278379991,51.749707200004195,53551.98948216001
2023-08-20,23:44:54.000,232,10976373,14525,0,1692575093,13113.494124209996,51.749707200004195,53551.9335852
2023-08-20,23:44:55.000,232,10976446,14205,0,1692575094,13113.50759683,51.756756330003554,53551.96153368
2023-08-20,23:44:56.000,232,10976422,14285,0,1692575095,13113.514333139996,51.79200198000035,53551.94755944001
2023-08-20,23:44:57.000,232,10976452,14605,0,1692575096,13113.52780576,51.8483950200025,53551.94755944001
2023-08-20,23:44:58.000,232,10976422,14485,0,1692575097,13113.413288489995,51.89773892999801,53551.828778400006
2023-08-20,23:44:59.000,232,10976410,14205,0,1692575098,13113.494124209996,52.01052501000231,53551.91961096001
2023-08-20,23:45:00.000,232,10976382,14205,0,1692575099,13113.52780576,52.052819789998466,53551.95454656
2023-08-20,23:45:01.000,232,10976441,14525,0,1692575100,13113.514333139996,52.13740934999805,53551.9335852
2023-08-20,23:45:02.000,232,10976407,14205,0,1692575101,13113.554750999996,52.20085151999956,53551.88467536
2023-08-20,23:45:03.000,232,10976352,14525,0,1692575102,13113.473915279996,52.292490209998505,53551.81480416
2023-08-20,23:45:04.000,232,10976394,14365,0,1692575103,13113.494124209996,52.398227160003444,53551.84275264
2023-08-20,23:45:05.000,232,10976390,14125,0,1692575104,13113.46044265999,52.49691498000175,53551.84973976001
2023-08-20,23:45:06.000,232,10976386,14485,0,1692575105,13113.514333139996,52.54625889000454,53551.77986856001
2023-08-20,23:45:07.000,232,10976399,14325,0,1692575106,13113.500860519991,52.60265192999941,53551.83576552
2023-08-20,23:45:08.000,232,10976324,14165,0,1692575107,13113.46717897,52.623799320004764,53551.77288144001
2023-08-20,23:45:09.000,232,10976376,14325,0,1692575108,13113.42676111,52.66609410000092,53551.82179128001
2023-08-20,23:45:10.000,232,10976363,14645,0,1692575109,13113.453706349996,52.66609410000092,53551.84275264
2023-08-20,23:45:11.000,232,10976380,14565,0,1692575110,13113.40655218,52.72248714000307,53551.82179128001
2023-08-20,23:45:12.000,232,10976369,14205,0,1692575111,13113.393079559995,52.68019235999964,53551.77986856001
2023-08-20,23:45:13.000,232,10976414,14365,0,1692575112,13113.231408119995,52.71543801000371,53551.68204888001
2023-08-20,23:45:14.000,232,10976387,14485,0,1692575113,13113.17751763999,52.6519958400022,53551.758907200005
2023-08-20,23:45:15.000,232,10976340,14605,0,1692575114,13113.15730870999,52.6519958400022,53551.78685568
2023-08-20,23:45:16.000,232,10976382,14805,0,1692575115,13113.110154539994,52.5392097599979,53551.77288144001
2023-08-20,23:45:17.000,232,10976330,14285,0,1692575116,13113.022582509999,52.47576759000367,53551.73095872001
2023-08-20,23:45:18.000,232,10976388,14525,0,1692575117,13112.935010479989,52.41232542000216,53551.69602312
2023-08-20,23:45:19.000,232,10976425,14725,0,1692575118,13112.773339040003,52.36298150999937,53551.57724208
2023-08-20,23:45:20.000,232,10976366,14685,0,1692575119,13112.699239629997,52.32068673000322,53551.51435800001
2023-08-20,23:45:21.000,232,10976393,14405,0,1692575120,13112.665558079992,52.22904804000427,53551.56326784001
2023-08-20,23:45:22.000,232,10976409,14205,0,1692575121,13112.631876530002,52.13036021999869,53551.55628072
2023-08-20,23:45:23.000,232,10976403,14365,0,1692575122,13112.564513429992,52.158556740003405,53551.4794224
2023-08-20,23:45:24.000,232,10976404,14325,0,1692575123,13112.530831880002,52.06691805000446,53551.493396640006
2023-08-20,23:45:25.000,232,10976358,14405,0,1692575124,13112.389369370001,52.052819789998466,53551.43749968001
2023-08-20,23:45:26.000,232,10976425,14365,0,1692575125,13112.355687819996,51.982328490004875,53551.43749968001
2023-08-20,23:45:27.000,232,10976411,14605,0,1692575126,13112.214225309996,52.00347588000295,53551.39557696001
2023-08-20,23:45:28.000,232,10976428,14365,0,1692575127,13112.16707114,51.989377620004234,53551.31173152
2023-08-20,23:45:29.000,232,10976421,14805,0,1692575128,13112.012136009995,52.03167240000039,53551.22089896
2023-08-20,23:45:30.000,232,10976418,14565,0,1692575129,13111.870673499994,52.03872152999975,53551.14404064
2023-08-20,23:45:31.000,232,10976371,14525,0,1692575130,13111.796574089989,52.13036021999869,53551.14404064
2023-08-20,23:45:32.000,232,10976384,14405,0,1692575131,13111.682056819998,52.1938023900002,53551.13006640001
2023-08-20,23:45:33.000,232,10976365,14485,0,1692575132,13111.540594309998,52.32068673000322,53551.05320808
2023-08-20,23:45:34.000,232,10976395,14365,0,1692575133,13111.372186560002,52.4052762900028,53550.98333688001
2023-08-20,23:45:35.000,232,10976422,14525,0,1692575134,13111.250932980001,52.53216062999854,53550.990324000006
2023-08-20,23:45:36.000,232,10976408,14405,0,1692575135,13111.183569879991,52.67314323000028,53550.93442704001
2023-08-20,23:45:37.000,232,10976414,14205,0,1692575136,13111.122943089991,52.82117496000137,53550.871542960005
2023-08-20,23:45:38.000,232,10976396,14365,0,1692575137,13111.00168950999,52.94101016999775,53550.83660736
2023-08-20,23:45:39.000,232,10976398,14325,0,1692575138,13110.954535339995,53.096091029998206,53550.84359448001
2023-08-20,23:45:40.000,232,10976463,14365,0,1692575139,13111.00168950999,53.18772972000443,53550.92743992
2023-08-20,23:45:41.000,232,10976438,14645,0,1692575140,13110.974744269995,53.34281058000488,53550.8855172
2023-08-20,23:45:42.000,232,10976360,14685,0,1692575141,13110.954535339995,53.434449270003824,53550.91346568001
2023-08-20,23:45:43.000,232,10976376,14645,0,1692575142,13110.853490689995,53.58248099999764,53550.77372328001
2023-08-20,23:45:44.000,232,10976387,14325,0,1692575143,13110.84001806999,53.63887403999979,53550.801671760004
2023-08-20,23:45:45.000,232,10976452,14125,0,1692575144,13110.853490689995,53.76575838000281,53550.81564600001
2023-08-20,23:45:46.000,232,10976398,14245,0,1692575145,13110.833281759995,53.836249680003675,53550.84359448001
2023-08-20,23:45:47.000,232,10976400,14005,0,1692575146,13110.86022699999,53.92788837000262,53550.75974904
2023-08-20,23:45:48.000,232,10976440,14405,0,1692575147,13110.833281759995,53.970183149998775,53550.79468464001
2023-08-20,23:45:49.000,232,10976399,14525,0,1692575148,13110.81980913999,54.019527060001565,53550.80865888
2023-08-20,23:45:50.000,232,10976356,14445,0,1692575149,13110.84675438,54.012477930002206,53550.74577480001
2023-08-20,23:45:51.000,232,10976391,14325,0,1692575150,13110.772654969995,54.03362532000028,53550.7807104
2023-08-20,23:45:52.000,232,10976419,14285,0,1692575151,13110.73897341999,54.05477270999836,53550.79468464001
2023-08-20,23:45:53.000,232,10976381,14205,0,1692575152,13110.691819249994,54.047723579999,53550.68289072
2023-08-20,23:45:54.000,232,10976413,14245,0,1692575153,13110.644665079999,54.08296923000307,53550.66192936
2023-08-20,23:45:55.000,232,10976372,14405,0,1692575154,13110.664874009999,54.068870970004355,53550.72481344001
2023-08-20,23:45:56.000,232,10976366,14325,0,1692575155,13110.691819249994,54.068870970004355,53550.74577480001
2023-08-20,23:45:57.000,232,10976390,14525,0,1692575156,13110.68508294,54.09001836000243,53550.73180056
2023-08-20,23:45:58.000,232,10976423,14245,0,1692575157,13110.664874009999,54.026576190000924,53550.703852080005
2023-08-20,23:45:59.000,232,10976364,14525,0,1692575158,13110.597510909989,54.012477930002206,53550.59904528001
2023-08-20,23:46:00.000,232,10976473,14685,0,1692575159,13110.557093049989,53.98428141000477,53550.633980880004
2023-08-20,23:46:01.000,232,10976423,14325,0,1692575160,13110.523411499998,54.012477930002206,53550.585071040005
2023-08-20,23:46:02.000,232,10976413,14525,0,1692575161,13110.530147809994,53.98428141000477,53550.60603240001
2023-08-20,23:46:03.000,232,10976404,14405,0,1692575162,13110.462784709998,54.005428800002846,53550.57808392001
2023-08-20,23:46:04.000,232,10976420,14405,0,1692575163,13110.476257329989,53.970183149998775,53550.59205816
2023-08-20,23:46:05.000,232,10976418,14405,0,1692575164,13110.496466259989,53.98428141000477,53550.633980880004
2023-08-20,23:46:06.000,232,10976420,14445,0,1692575165,13110.496466259989,53.99133054000413,53550.60603240001
2023-08-20,23:46:07.000,232,10976426,14405,0,1692575166,13110.476257329989,53.99133054000413,53550.60603240001
2023-08-20,23:46:08.000,232,10976401,14285,0,1692575167,13110.462784709998,53.99837967000349,53550.55013544
2023-08-20,23:46:09.000,232,10976444,14565,0,1692575168,13110.402157919998,54.012477930002206,53550.52218696
2023-08-20,23:46:10.000,232,10976395,14365,0,1692575169,13110.449312089993,54.012477930002206,53550.60603240001
2023-08-20,23:46:11.000,232,10976388,14445,0,1692575170,13110.489729949993,54.04067444999964,53550.654942240006
2023-08-20,23:46:12.000,232,10976392,14325,0,1692575171,13110.577301979989,54.026576190000924,53550.7108392
2023-08-20,23:46:13.000,232,10976404,14045,0,1692575172,13110.61771983999,54.05477270999836,53550.62000664
2023-08-20,23:46:14.000,232,10976374,14285,0,1692575173,13110.61771983999,54.11821487999987,53550.68987784
2023-08-20,23:46:15.000,232,10976426,14405,0,1692575174,13110.624456149999,54.188706180000736,53550.75974904
2023-08-20,23:46:16.000,232,10976356,14885,0,1692575175,13110.644665079999,54.195755310000095,53550.73180056
2023-08-20,23:46:17.000,232,10976392,14405,0,1692575176,13110.584038289999,54.26624661000096,53550.72481344001
2023-08-20,23:46:18.000,232,10976383,14205,0,1692575177,13110.523411499998,54.32263965000311,53550.69686496001
2023-08-20,23:46:19.000,232,10976409,14605,0,1692575178,13110.523411499998,54.421327470001415,53550.72481344001
2023-08-20,23:46:20.000,232,10976388,14405,0,1692575179,13110.543620429999,54.45657311999821,53550.801671760004
2023-08-20,23:46:21.000,232,10976348,14725,0,1692575180,13110.570565669994,54.52001528999972,53550.81564600001
2023-08-20,23:46:22.000,232,10976390,14245,0,1692575181,13110.543620429999,54.53411354999844,53550.801671760004
2023-08-20,23:46:23.000,232,10976397,14725,0,1692575182,13110.462784709998,54.58345746000123,53550.69686496001
2023-08-20,23:46:24.000,232,10976412,14605,0,1692575183,13110.415630539988,54.63280137000402,53550.76673616001
2023-08-20,23:46:25.000,232,10976433,14565,0,1692575184,13110.381948989998,54.653948760002095,53550.79468464001
2023-08-20,23:46:26.000,232,10976375,14805,0,1692575185,13110.328058509993,54.67509615000017,53550.80865888
2023-08-20,23:46:27.000,232,10976391,14285,0,1692575186,13110.260695409997,54.773783969998476,53550.82962024
2023-08-20,23:46:28.000,232,10976398,14525,0,1692575187,13110.213541240002,54.7173909300036,53550.83660736
2023-08-20,23:46:29.000,232,10976367,14485,0,1692575188,13110.220277549997,54.69624353999825,53550.81564600001
2023-08-20,23:46:30.000,232,10976411,14365,0,1692575189,13110.173123380002,54.660997890001454,53550.81564600001
2023-08-20,23:46:31.000,232,10976423,14285,0,1692575190,13110.193332310002,54.62575224000466,53550.82962024
2023-08-20,23:46:32.000,232,10976458,14725,0,1692575191,13110.166387069992,54.56231007000315,53550.86455584001
2023-08-20,23:46:33.000,232,10976396,14485,0,1692575192,13110.152914450002,54.52706441999908,53550.8505816
2023-08-20,23:46:34.000,232,10976349,14485,0,1692575193,13110.179859689997,54.435425730000134,53550.89250432001
2023-08-20,23:46:35.000,232,10976403,14285,0,1692575194,13110.220277549997,54.371983559998625,53550.871542960005
2023-08-20,23:46:36.000,232,10976403,14285,0,1692575195,13110.240486479997,54.2944431299984,53550.920452800005
2023-08-20,23:46:37.000,232,10976335,14325,0,1692575196,13110.328058509993,54.23100096000417,53550.91346568001
2023-08-20,23:46:38.000,232,10976424,14565,0,1692575197,13110.361740059998,54.1605096600033,53550.98333688001
2023-08-20,23:46:39.000,232,10976462,14685,0,1692575198,13110.341531129998,54.16755879000266,53550.89250432001
2023-08-20,23:46:40.000,232,10976421,14685,0,1692575199,13110.442575779998,54.075920100003714,53550.97634976
2023-08-20,23:46:41.000,232,10976397,14525,0,1692575200,13110.456048399989,54.047723579999,53550.97634976
2023-08-20,23:46:42.000,232,10976393,14605,0,1692575201,13110.550356739994,53.99837967000349,53550.990324000006
2023-08-20,23:46:43.000,232,10976404,14525,0,1692575202,13110.563829359999,53.98428141000477,53550.94840128
2023-08-20,23:46:44.000,232,10976412,14445,0,1692575203,13110.691819249994,53.9490357600007,53551.0252596
2023-08-20,23:46:45.000,232,10976399,14285,0,1692575204,13110.792863899995,53.970183149998775,53551.0951308
2023-08-20,23:46:46.000,232,10976440,14525,0,1692575205,13110.914117479995,53.87149533000047,53551.11609216
2023-08-20,23:46:47.000,232,10976413,14525,0,1692575206,13110.954535339995,53.94198663000134,53551.17897624001
2023-08-20,23:46:48.000,232,10976393,14605,0,1692575207,13111.02189843999,53.93493750000198,53551.18596336
2023-08-20,23:46:49.000,232,10976384,14445,0,1692575208,13111.02863475,53.95608489000006,53551.17198912
2023-08-20,23:46:50.000,232,10976414,14445,0,1692575209,13111.116206779996,53.95608489000006,53551.165002
2023-08-20,23:46:51.000,232,10976421,14565,0,1692575210,13111.203778809991,53.970183149998775,53551.22788608001
2023-08-20,23:46:52.000,232,10976417,14565,0,1692575211,13111.298087149997,53.89969184999791,53551.22089896
2023-08-20,23:46:53.000,232,10976379,14365,0,1692575212,13111.318296079997,53.92788837000262,53551.206924720005
2023-08-20,23:46:54.000,232,10976416,14565,0,1692575213,13111.358713939997,53.89264271999855,53551.21391184
2023-08-20,23:46:55.000,232,10976411,14485,0,1692575214,13111.405868109992,53.86444620000111,53551.2348732
2023-08-20,23:46:56.000,232,10976395,14525,0,1692575215,13111.419340729997,53.82215141999768,53551.24186032
2023-08-20,23:46:57.000,232,10976383,14565,0,1692575216,13111.426077039992,53.793954900000244,53551.24186032
2023-08-20,23:46:58.000,232,10976373,14685,0,1692575217,13111.439549659997,53.74461099000473,53551.18596336
2023-08-20,23:46:59.000,232,10976428,14565,0,1692575218,13111.419340729997,53.70936534000066,53551.19295048
2023-08-20,23:47:00.000,232,10976448,14405,0,1692575219,13111.399131799997,53.617726650001714,53551.15102776001
2023-08-20,23:47:01.000,232,10976412,14325,0,1692575220,13111.574275859988,53.554284480000206,53551.304744400004
2023-08-20,23:47:02.000,232,10976339,14365,0,1692575221,13111.540594309998,53.54018622000149,53551.24186032
2023-08-20,23:47:03.000,232,10976418,14405,0,1692575222,13111.601221099998,53.4555966600019,53551.24186032
2023-08-20,23:47:04.000,232,10976434,14645,0,1692575223,13111.614693719988,53.328712319998886,53551.24186032
2023-08-20,23:47:05.000,232,10976362,14845,0,1692575224,13111.655111579988,53.28641754000273,53551.27679592001
2023-08-20,23:47:06.000,232,10976419,14365,0,1692575225,13111.668584199993,53.22297537000122,53551.33968
2023-08-20,23:47:07.000,232,10976436,14285,0,1692575226,13111.715738369989,53.12428755000292,53551.325705760006
2023-08-20,23:47:08.000,232,10976396,14765,0,1692575227,13111.722474679998,53.032648860003974,53551.34666712001
2023-08-20,23:47:09.000,232,10976392,14485,0,1692575228,13111.729210989994,52.99035408000054,53551.31871864001
2023-08-20,23:47:10.000,232,10976406,14765,0,1692575229,13111.796574089989,52.976255820001825,53551.374615600005
2023-08-20,23:47:11.000,232,10976386,14205,0,1692575230,13111.816783019989,52.96215756000311,53551.33968
2023-08-20,23:47:12.000,232,10976424,14525,0,1692575231,13111.769628849994,52.8987153900016,53551.29775728001
2023-08-20,23:47:13.000,232,10976392,14605,0,1692575232,13111.776365159989,52.8987153900016,53551.29077016
2023-08-20,23:47:14.000,232,10976419,14725,0,1692575233,13111.803310399999,52.90576452000096,53551.29077016
2023-08-20,23:47:15.000,232,10976407,14325,0,1692575234,13111.85720087999,52.88461713000288,53551.35365424
2023-08-20,23:47:16.000,232,10976429,14165,0,1692575235,13111.96498184,52.8634697400048,53551.45147392
2023-08-20,23:47:17.000,232,10976452,14605,0,1692575236,13111.99866338999,52.84232234999945,53551.50737088
2023-08-20,23:47:18.000,232,10976412,14605,0,1692575237,13112.09970803999,52.89166626000224,53551.4095512
2023-08-20,23:47:19.000,232,10976443,14485,0,1692575238,13112.16033482999,52.90576452000096,53551.50737088
2023-08-20,23:47:20.000,232,10976392,14805,0,1692575239,13112.24117054999,52.926911909999035,53551.44448680001
2023-08-20,23:47:21.000,232,10976402,14245,0,1692575240,13112.26811579,52.926911909999035,53551.472435280004
2023-08-20,23:47:22.000,232,10976437,14285,0,1692575241,13112.389369370001,52.969206690002466,53551.493396640006
2023-08-20,23:47:23.000,232,10976482,14605,0,1692575242,13112.510622950002,52.983304950001184,53551.62615192
2023-08-20,23:47:24.000,232,10976433,14365,0,1692575243,13112.665558079992,52.9974032099999,53551.67506176
2023-08-20,23:47:25.000,232,10976464,14725,0,1692575244,13112.692503320002,53.06789451000077,53551.67506176
2023-08-20,23:47:26.000,232,10976426,14565,0,1692575245,13112.766602729993,53.01150146999862,53551.661087520006
2023-08-20,23:47:27.000,232,10976415,14725,0,1692575246,13112.894592619989,53.025599730004615,53551.64711328
2023-08-20,23:47:28.000,232,10976434,14365,0,1692575247,13113.002373579999,53.04674712000269,53551.71698448
2023-08-20,23:47:29.000,232,10976433,14365,0,1692575248,13113.029318819994,53.03969799000333,53551.661087520006
2023-08-20,23:47:30.000,232,10976447,14365,0,1692575249,13113.063000369999,53.01150146999862,53551.77288144001
2023-08-20,23:47:31.000,232,10976383,14565,0,1692575250,13113.170781329994,52.99035408000054,53551.828778400006
2023-08-20,23:47:32.000,232,10976415,14325,0,1692575251,13113.2852986,52.94805930000439,53551.85672688
2023-08-20,23:47:33.000,232,10976394,14405,0,1692575252,13113.332452769995,52.926911909999035,53551.87070112001
2023-08-20,23:47:34.000,232,10976428,14405,0,1692575253,13113.32571646,52.8987153900016,53551.89864960001
2023-08-20,23:47:35.000,232,10976422,14445,0,1692575254,13113.33918907999,52.85642060999817,53551.9335852
2023-08-20,23:47:36.000,232,10976409,14325,0,1692575255,13113.393079559995,52.81412583000201,53551.90563672
2023-08-20,23:47:37.000,232,10976391,14285,0,1692575256,13113.44023372999,52.792978440003935,53551.89166248
2023-08-20,23:47:38.000,232,10976436,14205,0,1692575257,13113.393079559995,52.757732789999864,53551.9335852
2023-08-20,23:47:39.000,232,10976383,14285,0,1692575258,13113.39981586999,52.743634530001145,53551.89864960001
2023-08-20,23:47:40.000,232,10976382,14205,0,1692575259,13113.42676111,52.701339749997715,53551.926598080005
2023-08-20,23:47:41.000,232,10976380,14365,0,1692575260,13113.44023372999,52.68019235999964,53551.91262384
2023-08-20,23:47:42.000,232,10976419,14645,0,1692575261,13113.50759683,52.66609410000092,53551.98249504
2023-08-20,23:47:43.000,232,10976428,14365,0,1692575262,13113.42002479999,52.67314323000028,53551.96153368
2023-08-20,23:47:44.000,232,10976392,14565,0,1692575263,13113.36613432,52.687241489998996,53551.877688240005
2023-08-20,23:47:45.000,232,10976427,13965,0,1692575264,13113.31898014999,52.694290619998355,53551.90563672
2023-08-20,23:47:46.000,232,10976393,14445,0,1692575265,13113.31898014999,52.72248714000307,53551.91961096001
2023-08-20,23:47:47.000,232,10976436,14485,0,1692575266,13113.24488074,52.736585400001786,53551.996469280006
2023-08-20,23:47:48.000,232,10976390,14405,0,1692575267,13113.19772656999,52.72248714000307,53551.96852080001
2023-08-20,23:47:49.000,232,10976417,14445,0,1692575268,13113.12362716,52.76478191999922,53551.98948216001
2023-08-20,23:47:50.000,232,10976385,14165,0,1692575269,13113.110154539994,52.792978440003935,53551.95454656
2023-08-20,23:47:51.000,232,10976408,14485,0,1692575270,13112.995637269989,52.85642060999817,53551.98948216001
2023-08-20,23:47:52.000,232,10976378,14325,0,1692575271,13112.914801549989,52.8987153900016,53551.90563672
2023-08-20,23:47:53.000,232,10976421,14365,0,1692575272,13112.813756899988,52.983304950001184,53551.90563672
2023-08-20,23:47:54.000,232,10976427,14205,0,1692575273,13112.759866419998,53.032648860003974,53551.88467536
2023-08-20,23:47:55.000,232,10976447,14485,0,1692575274,13112.679030699997,53.04674712000269,53551.89864960001
2023-08-20,23:47:56.000,232,10976410,14405,0,1692575275,13112.652085460002,53.096091029998206,53551.975507920004
2023-08-20,23:47:57.000,232,10976437,14525,0,1692575276,13112.517359259997,53.145434940000996,53551.89864960001
2023-08-20,23:47:58.000,232,10976394,14525,0,1692575277,13112.443259849992,53.152484070000355,53551.877688240005
2023-08-20,23:47:59.000,232,10976472,14205,0,1692575278,13112.301797339991,53.2441227599993,53551.7938428
2023-08-20,23:48:00.000,232,10976485,14245,0,1692575279,13112.24790686,53.2441227599993,53551.90563672
2023-08-20,23:48:01.000,232,10976445,14565,0,1692575280,13112.20075268999,53.30051580000145,53551.9335852
2023-08-20,23:48:02.000,232,10976441,14205,0,1692575281,13112.14012589999,53.34985971000424,53551.85672688
2023-08-20,23:48:03.000,232,10976430,14365,0,1692575282,13112.052553869995,53.41330187999847,53551.77288144001
2023-08-20,23:48:04.000,232,10976392,14445,0,1692575283,13112.06602649,53.49789143999806,53551.863714
2023-08-20,23:48:05.000,232,10976448,14125,0,1692575284,13112.06602649,53.51198970000405,53551.85672688
2023-08-20,23:48:06.000,232,10976401,14045,0,1692575285,13112.01887231999,53.554284480000206,53551.76589432
2023-08-20,23:48:07.000,232,10976460,14365,0,1692575286,13111.95824552999,53.603628390002996,53551.7938428
2023-08-20,23:48:08.000,232,10976407,14765,0,1692575287,13111.951509219994,53.610677520002355,53551.75192008001
2023-08-20,23:48:09.000,232,10976404,14365,0,1692575288,13111.911091359994,53.667070560004504,53551.7239716
2023-08-20,23:48:10.000,232,10976415,14565,0,1692575289,13111.884146119999,53.71641447000002,53551.65410040001
2023-08-20,23:48:11.000,232,10976404,14205,0,1692575290,13111.92456398,53.69526708000194,53551.75192008001
2023-08-20,23:48:12.000,232,10976385,14245,0,1692575291,13111.94477291,53.74461099000473,53551.7239716
2023-08-20,23:48:13.000,232,10976383,14445,0,1692575292,13111.94477291,53.779856640001526,53551.73095872001
2023-08-20,23:48:14.000,232,10976435,14125,0,1692575293,13111.93803659999,53.786905770000885,53551.64711328
2023-08-20,23:48:15.000,232,10976465,14245,0,1692575294,13111.951509219994,53.82215141999768,53551.73794584
2023-08-20,23:48:16.000,232,10976415,14565,0,1692575295,13111.96498184,53.829200550004316,53551.71698448
2023-08-20,23:48:17.000,232,10976394,14205,0,1692575296,13111.991927079995,53.829200550004316,53551.7239716
2023-08-20,23:48:18.000,232,10976415,14405,0,1692575297,13111.971718149995,53.793954900000244,53551.65410040001
2023-08-20,23:48:19.000,232,10976414,14125,0,1692575298,13111.93803659999,53.80805315999896,53551.64711328
2023-08-20,23:48:20.000,232,10976402,14325,0,1692575299,13111.98519077,53.81510228999832,53551.71698448
2023-08-20,23:48:21.000,232,10976438,14405,0,1692575300,13112.032344939995,53.82215141999768,53551.709997360005
2023-08-20,23:48:22.000,232,10976402,14125,0,1692575301,13112.03908124999,53.80805315999896,53551.70301024001
2023-08-20,23:48:23.000,232,10976373,14245,0,1692575302,13111.991927079995,53.82215141999768,53551.68204888001
2023-08-20,23:48:24.000,232,10976385,14485,0,1692575303,13112.02560863,53.80805315999896,53551.640126160004
2023-08-20,23:48:25.000,232,10976420,14245,0,1692575304,13111.991927079995,53.8010040299996,53551.689036
2023-08-20,23:48:26.000,232,10976455,14205,0,1692575305,13111.96498184,53.76575838000281,53551.709997360005
2023-08-20,23:48:27.000,232,10976458,14565,0,1692575306,13111.95824552999,53.82215141999768,53551.67506176
2023-08-20,23:48:28.000,232,10976419,14205,0,1692575307,13111.91782766999,53.85034794000239,53551.689036
2023-08-20,23:48:29.000,232,10976395,14245,0,1692575308,13111.911091359994,53.80805315999896,53551.68204888001
2023-08-20,23:48:30.000,232,10976410,14365,0,1692575309,13111.89761873999,53.843298810003034,53551.7239716
2023-08-20,23:48:31.000,232,10976377,14165,0,1692575310,13111.783101469999,53.843298810003034,53551.66807464
2023-08-20,23:48:32.000,232,10976407,14325,0,1692575311,13111.729210989994,53.86444620000111,53551.68204888001
2023-08-20,23:48:33.000,232,10976394,14285,0,1692575312,13111.641638959998,53.9137901100039,53551.5492936
2023-08-20,23:48:34.000,232,10976422,14245,0,1692575313,13111.547330619993,53.90674098000454,53551.55628072
2023-08-20,23:48:35.000,232,10976392,13965,0,1692575314,13111.554066930003,53.98428141000477,53551.61217768001
2023-08-20,23:48:36.000,232,10976428,14445,0,1692575315,13111.453022280002,54.026576190000924,53551.6191648
2023-08-20,23:48:37.000,232,10976414,14445,0,1692575316,13111.459758589997,54.05477270999836,53551.591216320005
2023-08-20,23:48:38.000,232,10976458,14365,0,1692575317,13111.412604420002,54.075920100003714,53551.63313904001
2023-08-20,23:48:39.000,232,10976361,14365,0,1692575318,13111.345241319992,54.09706749000179,53551.55628072
2023-08-20,23:48:40.000,232,10976424,14605,0,1692575319,13111.250932980001,54.068870970004355,53551.591216320005
2023-08-20,23:48:41.000,232,10976394,14165,0,1692575320,13111.230724050001,54.09706749000179,53551.53531936001
2023-08-20,23:48:42.000,232,10976412,14245,0,1692575321,13111.217251429996,54.06182183999772,53551.57025496
2023-08-20,23:48:43.000,232,10976417,14285,0,1692575322,13111.1296794,54.11821487999987,53551.51435800001
2023-08-20,23:48:44.000,232,10976376,14565,0,1692575323,13111.149888330001,54.09706749000179,53551.51435800001
2023-08-20,23:48:45.000,232,10976390,14325,0,1692575324,13111.149888330001,54.13231313999859,53551.50737088
2023-08-20,23:48:46.000,232,10976431,14405,0,1692575325,13111.176833569996,54.1605096600033,53551.58422920001
2023-08-20,23:48:47.000,232,10976379,14325,0,1692575326,13111.163360949991,54.1605096600033,53551.50038376
2023-08-20,23:48:48.000,232,10976458,14365,0,1692575327,13111.149888330001,54.15346053000394,53551.48640952001
2023-08-20,23:48:49.000,232,10976459,14325,0,1692575328,13111.10947047,54.16755879000266,53551.45147392
2023-08-20,23:48:50.000,232,10976405,14605,0,1692575329,13111.082525229991,54.14641140000458,53551.43051256
2023-08-20,23:48:51.000,232,10976377,14205,0,1692575330,13111.075788919996,54.17460792000202,53551.51435800001
2023-08-20,23:48:52.000,232,10976388,14165,0,1692575331,13111.163360949991,54.13231313999859,53551.53531936001
2023-08-20,23:48:53.000,232,10976420,14525,0,1692575332,13111.1296794,54.11821487999987,53551.55628072
2023-08-20,23:48:54.000,232,10976403,14605,0,1692575333,13111.082525229991,54.11116575000051,53551.55628072
2023-08-20,23:48:55.000,232,10976431,14365,0,1692575334,13111.04210736999,54.139362269997946,53551.472435280004
2023-08-20,23:48:56.000,232,10976389,14245,0,1692575335,13111.00168950999,54.08296923000307,53551.52134512
2023-08-20,23:48:57.000,232,10976435,14245,0,1692575336,13111.035371059996,54.075920100003714,53551.56326784001
2023-08-20,23:48:58.000,232,10976406,14445,0,1692575337,13111.00168950999,54.03362532000028,53551.50038376
2023-08-20,23:48:59.000,232,10976415,14285,0,1692575338,13111.00842582,53.970183149998775,53551.52833224
2023-08-20,23:49:00.000,232,10976424,14525,0,1692575339,13111.102734159991,53.92788837000262,53551.60519056001
2023-08-20,23:49:01.000,232,10976454,14565,0,1692575340,13111.075788919996,53.87854445999983,53551.57025496
2023-08-20,23:49:02.000,232,10976431,14565,0,1692575341,13111.06905261,53.81510228999832,53551.58422920001
2023-08-20,23:49:03.000,232,10976411,14205,0,1692575342,13110.98148057999,53.75166012000409,53551.50038376
2023-08-20,23:49:04.000,232,10976434,14685,0,1692575343,13110.954535339995,53.730512729998736,53551.48640952001
2023-08-20,23:49:05.000,232,10976396,14405,0,1692575344,13110.9275901,53.730512729998736,53551.472435280004
2023-08-20,23:49:06.000,232,10976428,14365,0,1692575345,13110.833281759995,53.63182491000043,53551.41653832001
2023-08-20,23:49:07.000,232,10976434,14365,0,1692575346,13110.82654545,53.64592316999915,53551.52134512
2023-08-20,23:49:08.000,232,10976387,14405,0,1692575347,13110.79960020999,53.58248099999764,53551.45846104
2023-08-20,23:49:09.000,232,10976422,14565,0,1692575348,13110.78612759,53.51903883000341,53551.43749968001
2023-08-20,23:49:10.000,232,10976428,14245,0,1692575349,13110.79960020999,53.46969492000062,53551.493396640006
2023-08-20,23:49:11.000,232,10976385,14085,0,1692575350,13110.74570973,53.49789143999806,53551.46544816001
2023-08-20,23:49:12.000,232,10976427,14685,0,1692575351,13110.671610319994,53.41330187999847,53551.43749968001
2023-08-20,23:49:13.000,232,10976396,14485,0,1692575352,13110.577301979989,53.41330187999847,53551.304744400004
2023-08-20,23:49:14.000,232,10976407,14445,0,1692575353,13110.557093049989,53.42035100999783,53551.304744400004
2023-08-20,23:49:15.000,232,10976413,14285,0,1692575354,13110.577301979989,53.44854753000254,53551.34666712001
2023-08-20,23:49:16.000,232,10976421,14725,0,1692575355,13110.63792876999,53.427400140004465,53551.325705760006
2023-08-20,23:49:17.000,232,10976371,14205,0,1692575356,13110.570565669994,53.41330187999847,53551.33269288
2023-08-20,23:49:18.000,232,10976427,14325,0,1692575357,13110.557093049989,53.4555966600019,53551.29775728001
2023-08-20,23:49:19.000,232,10976384,14405,0,1692575358,13110.503202569998,53.46969492000062,53551.24186032
2023-08-20,23:49:20.000,232,10976383,14605,0,1692575359,13110.557093049989,53.42035100999783,53551.26980880001
2023-08-20,23:49:21.000,232,10976435,14365,0,1692575360,13110.536884119989,53.49789143999806,53551.26282168
2023-08-20,23:49:22.000,232,10976398,14565,0,1692575361,13110.597510909989,53.441498400003184,53551.33269288
2023-08-20,23:49:23.000,232,10976374,14165,0,1692575362,13110.624456149999,53.46969492000062,53551.26282168
2023-08-20,23:49:24.000,232,10976375,14685,0,1692575363,13110.68508294,53.49789143999806,53551.26980880001
2023-08-20,23:49:25.000,232,10976416,14485,0,1692575364,13110.732237109994,53.51198970000405,53551.33968
2023-08-20,23:49:26.000,232,10976364,14365,0,1692575365,13110.772654969995,53.4555966600019,53551.33269288
2023-08-20,23:49:27.000,232,10976429,14245,0,1692575366,13110.76591866,53.44854753000254,53551.304744400004
2023-08-20,23:49:28.000,232,10976399,14525,0,1692575367,13110.81980913999,53.46969492000062,53551.31173152
2023-08-20,23:49:29.000,232,10976413,14205,0,1692575368,13110.82654545,53.51903883000341,53551.22089896
2023-08-20,23:49:30.000,232,10976407,14525,0,1692575369,13110.90738117,53.50494057000469,53551.2348732
2023-08-20,23:49:31.000,232,10976447,14525,0,1692575370,13110.96127164999,53.4908423099987,53551.26282168
2023-08-20,23:49:32.000,232,10976435,14445,0,1692575371,13111.075788919996,53.441498400003184,53551.325705760006
2023-08-20,23:49:33.000,232,10976429,14645,0,1692575372,13111.116206779996,53.46264579000126,53551.304744400004
2023-08-20,23:49:34.000,232,10976382,14365,0,1692575373,13111.1296794,53.39920361999975,53551.325705760006
2023-08-20,23:49:35.000,232,10976411,14565,0,1692575374,13111.163360949991,53.392154490000394,53551.22788608001
2023-08-20,23:49:36.000,232,10976438,14365,0,1692575375,13111.183569879991,53.328712319998886,53551.31871864001
2023-08-20,23:49:37.000,232,10976462,14245,0,1692575376,13111.257669289997,53.321663189999526,53551.29077016
2023-08-20,23:49:38.000,232,10976365,14405,0,1692575377,13111.250932980001,53.25117188999866,53551.18596336
2023-08-20,23:49:39.000,232,10976473,14205,0,1692575378,13111.304823459992,53.2441227599993,53551.2348732
2023-08-20,23:49:40.000,232,10976449,14405,0,1692575379,13111.378922869997,53.145434940000996,53551.31173152
2023-08-20,23:49:41.000,232,10976450,14405,0,1692575380,13111.446285969992,53.159533199999714,53551.31871864001
2023-08-20,23:49:42.000,232,10976371,14405,0,1692575381,13111.479967519997,53.08904189999885,53551.325705760006
2023-08-20,23:49:43.000,232,10976385,14725,0,1692575382,13111.466494899993,53.08199276999949,53551.22788608001
2023-08-20,23:49:44.000,232,10976383,14565,0,1692575383,13111.500176449998,53.025599730004615,53551.26980880001
2023-08-20,23:49:45.000,232,10976385,14405,0,1692575384,13111.533858000003,53.01855059999798,53551.24186032
2023-08-20,23:49:46.000,232,10976395,14365,0,1692575385,13111.601221099998,52.94101016999775,53551.36064136
2023-08-20,23:49:47.000,232,10976420,14205,0,1692575386,13111.675320509989,52.969206690002466,53551.38160272
2023-08-20,23:49:48.000,232,10976410,14565,0,1692575387,13111.634902649988,52.94805930000439,53551.31871864001
2023-08-20,23:49:49.000,232,10976370,14325,0,1692575388,13111.762892539999,52.94101016999775,53551.374615600005
2023-08-20,23:49:50.000,232,10976386,14525,0,1692575389,13111.85720087999,52.91281365000032,53551.45147392
2023-08-20,23:49:51.000,232,10976456,14605,0,1692575390,13111.93803659999,52.96215756000311,53551.493396640006
2023-08-20,23:49:52.000,232,10976388,14605,0,1692575391,13112.02560863,52.94805930000439,53551.50737088
2023-08-20,23:49:53.000,232,10976405,14685,0,1692575392,13111.991927079995,53.032648860003974,53551.38858984
2023-08-20,23:49:54.000,232,10976443,14205,0,1692575393,13112.05929017999,53.025599730004615,53551.45846104
2023-08-20,23:49:55.000,232,10976371,14565,0,1692575394,13112.153598519995,53.07494364000013,53551.55628072
2023-08-20,23:49:56.000,232,10976423,14205,0,1692575395,13112.26811579,53.06789451000077,53551.61217768001
2023-08-20,23:49:57.000,232,10976423,14285,0,1692575396,13112.295061029996,53.13133668000228,53551.63313904001
2023-08-20,23:49:58.000,232,10976390,14885,0,1692575397,13112.396105679996,53.12428755000292,53551.68204888001
2023-08-20,23:49:59.000,232,10976408,14565,0,1692575398,13112.409578300001,53.21592624000186,53551.60519056001
2023-08-20,23:50:00.000,232,10976417,14765,0,1692575399,13112.409578300001,53.152484070000355,53551.689036
2023-08-20,23:50:01.000,232,10976407,14525,0,1692575400,13112.443259849992,53.17363145999843,53551.65410040001
2023-08-20,23:50:02.000,232,10976386,14485,0,1692575401,13112.483677709992,53.152484070000355,53551.66807464
2023-08-20,23:50:03.000,232,10976443,14445,0,1692575402,13112.476941399997,53.152484070000355,53551.6191648
2023-08-20,23:50:04.000,232,10976370,14685,0,1692575403,13112.537568189997,53.16658232999907,53551.73794584
2023-08-20,23:50:05.000,232,10976396,14445,0,1692575404,13112.584722359992,53.13838581000164,53551.75192008001
2023-08-20,23:50:06.000,232,10976402,14725,0,1692575405,13112.598194979997,53.096091029998206,53551.7938428
2023-08-20,23:50:07.000,232,10976409,14565,0,1692575406,13112.557777119997,53.08904189999885,53551.7239716
2023-08-20,23:50:08.000,232,10976424,14485,0,1692575407,13112.530831880002,53.01150146999862,53551.7239716
2023-08-20,23:50:09.000,232,10976433,14565,0,1692575408,13112.503886639992,52.933961039998394,53551.70301024001
2023-08-20,23:50:10.000,232,10976396,14445,0,1692575409,13112.476941399997,52.88461713000288,53551.65410040001
2023-08-20,23:50:11.000,232,10976405,14725,0,1692575410,13112.463468779992,52.85642060999817,53551.68204888001
2023-08-20,23:50:12.000,232,10976374,14365,0,1692575411,13112.517359259997,52.77888017999794,53551.73095872001
2023-08-20,23:50:13.000,232,10976348,14645,0,1692575412,13112.470205090001,52.71543801000371,53551.7239716
2023-08-20,23:50:14.000,232,10976383,14445,0,1692575413,13112.463468779992,52.6519958400022,53551.67506176
2023-08-20,23:50:15.000,232,10976421,14205,0,1692575414,13112.389369370001,52.65904497000156,53551.57724208
2023-08-20,23:50:16.000,232,10976421,14325,0,1692575415,13112.301797339991,52.623799320004764,53551.55628072
2023-08-20,23:50:17.000,232,10976401,14565,0,1692575416,13112.355687819996,52.58150454000133,53551.591216320005
2023-08-20,23:50:18.000,232,10976428,14205,0,1692575417,13112.32874258,52.53216062999854,53551.56326784001
2023-08-20,23:50:19.000,232,10976371,14645,0,1692575418,13112.295061029996,52.50396411000111,53551.57724208
2023-08-20,23:50:20.000,232,10976368,14565,0,1692575419,13112.281588409991,52.48986585000239,53551.64711328
2023-08-20,23:50:21.000,232,10976419,14565,0,1692575420,13112.207489,52.46871846000431,53551.55628072
2023-08-20,23:50:22.000,232,10976403,14445,0,1692575421,13112.14012589999,52.41937455000152,53551.542306480005
2023-08-20,23:50:23.000,232,10976395,14365,0,1692575422,13111.991927079995,52.47576759000367,53551.39557696001
2023-08-20,23:50:24.000,232,10976417,14485,0,1692575423,13111.93803659999,52.461669329997676,53551.41653832001
2023-08-20,23:50:25.000,232,10976418,14805,0,1692575424,13111.884146119999,52.46871846000431,53551.44448680001
2023-08-20,23:50:26.000,232,10976425,14725,0,1692575425,13111.823519329999,52.44757106999896,53551.43749968001
2023-08-20,23:50:27.000,232,10976367,14365,0,1692575426,13111.749419919994,52.4405219399996,53551.43749968001
2023-08-20,23:50:28.000,232,10976394,14405,0,1692575427,13111.607957409993,52.48281672000303,53551.36064136
2023-08-20,23:50:29.000,232,10976380,14565,0,1692575428,13111.533858000003,52.50396411000111,53551.29077016
2023-08-20,23:50:30.000,232,10976392,14805,0,1692575429,13111.479967519997,52.50396411000111,53551.255834560005
2023-08-20,23:50:31.000,232,10976436,14765,0,1692575430,13111.311559770002,52.5392097599979,53551.19295048
2023-08-20,23:50:32.000,232,10976434,14405,0,1692575431,13111.244196669992,52.5533080200039,53551.01827248
2023-08-20,23:50:33.000,232,10976414,14165,0,1692575432,13111.136415709996,52.58855367000069,53551.01827248
2023-08-20,23:50:34.000,232,10976384,14365,0,1692575433,13111.055579989996,52.5533080200039,53550.98333688001
2023-08-20,23:50:35.000,232,10976373,14205,0,1692575434,13111.02863475,52.60970105999877,53551.039233840005
2023-08-20,23:50:36.000,232,10976431,14285,0,1692575435,13111.02863475,52.60970105999877,53551.0252596
2023-08-20,23:50:37.000,232,10976339,14485,0,1692575436,13110.96127164999,52.623799320004764,53550.990324000006
2023-08-20,23:50:38.000,232,10976405,14565,0,1692575437,13110.92085378999,52.623799320004764,53550.92743992
2023-08-20,23:50:39.000,232,10976430,14525,0,1692575438,13110.86022699999,52.67314323000028,53550.83660736
2023-08-20,23:50:40.000,232,10976418,14445,0,1692575439,13110.86022699999,52.71543801000371,53550.83660736
2023-08-20,23:50:41.000,232,10976402,14685,0,1692575440,13110.84675438,52.71543801000371,53550.801671760004
2023-08-20,23:50:42.000,232,10976431,14605,0,1692575441,13110.82654545,52.72248714000307,53550.75974904
2023-08-20,23:50:43.000,232,10976366,14645,0,1692575442,13110.78612759,52.750683660000504,53550.703852080005
2023-08-20,23:50:44.000,232,10976375,14525,0,1692575443,13110.792863899995,52.77888017999794,53550.7108392
2023-08-20,23:50:45.000,232,10976365,14445,0,1692575444,13110.77939127999,52.800027570003294,53550.69686496001
2023-08-20,23:50:46.000,232,10976406,14525,0,1692575445,13110.77939127999,52.81412583000201,53550.68289072
2023-08-20,23:50:47.000,232,10976432,14565,0,1692575446,13110.73897341999,52.81412583000201,53550.654942240006
2023-08-20,23:50:48.000,232,10976477,14485,0,1692575447,13110.69855555999,52.84232234999945,53550.64795512001
2023-08-20,23:50:49.000,232,10976413,14445,0,1692575448,13110.631192459994,52.81412583000201,53550.59205816
2023-08-20,23:50:50.000,232,10976390,14525,0,1692575449,13110.631192459994,52.82822409000073,53550.62699376001
2023-08-20,23:50:51.000,232,10976403,14405,0,1692575450,13110.604247219999,52.81412583000201,53550.54314832
2023-08-20,23:50:52.000,232,10976454,14245,0,1692575451,13110.584038289999,52.87051887000416,53550.55712256001
2023-08-20,23:50:53.000,232,10976401,14605,0,1692575452,13110.590774599994,52.8634697400048,53550.55712256001
2023-08-20,23:50:54.000,232,10976382,14725,0,1692575453,13110.563829359999,52.88461713000288,53550.55013544
2023-08-20,23:50:55.000,232,10976377,14565,0,1692575454,13110.543620429999,52.91281365000032,53550.5710968
2023-08-20,23:50:56.000,232,10976397,14405,0,1692575455,13110.536884119989,52.919862779999676,53550.52218696
2023-08-20,23:50:57.000,232,10976369,14485,0,1692575456,13110.536884119989,52.969206690002466,53550.585071040005
2023-08-20,23:50:58.000,232,10976438,14445,0,1692575457,13110.456048399989,52.969206690002466,53550.51519984
2023-08-20,23:50:59.000,232,10976362,14285,0,1692575458,13110.449312089993,52.9974032099999,53550.54314832
2023-08-20,23:51:00.000,232,10976409,14405,0,1692575459,13110.523411499998,53.01150146999862,53550.55712256001
2023-08-20,23:51:01.000,232,10976381,14485,0,1692575460,13110.536884119989,53.06084538000141,53550.585071040005
2023-08-20,23:51:02.000,232,10976418,14045,0,1692575461,13110.530147809994,53.04674712000269,53550.59904528001
2023-08-20,23:51:03.000,232,10976402,14565,0,1692575462,13110.462784709998,53.08199276999949,53550.48026424001
2023-08-20,23:51:04.000,232,10976420,13965,0,1692575463,13110.449312089993,53.11723842000356,53550.536161200005
2023-08-20,23:51:05.000,232,10976376,14365,0,1692575464,13110.429103159993,53.17363145999843,53550.51519984
2023-08-20,23:51:06.000,232,10976391,14165,0,1692575465,13110.482993639998,53.23002450000058,53550.585071040005
2023-08-20,23:51:07.000,232,10976375,14605,0,1692575466,13110.456048399989,53.28641754000273,53550.61301952
2023-08-20,23:51:08.000,232,10976402,14725,0,1692575467,13110.442575779998,53.30756493000081,53550.55013544
2023-08-20,23:51:09.000,232,10976411,14485,0,1692575468,13110.435839469988,53.371007100002316,53550.59205816
2023-08-20,23:51:10.000,232,10976426,14325,0,1692575469,13110.523411499998,53.427400140004465,53550.585071040005
2023-08-20,23:51:11.000,232,10976443,14125,0,1692575470,13110.489729949993,53.434449270003824,53550.66192936
2023-08-20,23:51:12.000,232,10976417,14245,0,1692575471,13110.543620429999,53.48379317999934,53550.57808392001
2023-08-20,23:51:13.000,232,10976392,14565,0,1692575472,13110.523411499998,53.54018622000149,53550.64795512001
2023-08-20,23:51:14.000,232,10976362,14045,0,1692575473,13110.550356739994,53.59657926000364,53550.60603240001
2023-08-20,23:51:15.000,232,10976410,14205,0,1692575474,13110.563829359999,53.58953013000428,53550.633980880004
2023-08-20,23:51:16.000,232,10976412,14685,0,1692575475,13110.65813769999,53.64592316999915,53550.7108392
2023-08-20,23:51:17.000,232,10976417,14565,0,1692575476,13110.63792876999,53.610677520002355,53550.71782632
2023-08-20,23:51:18.000,232,10976356,14365,0,1692575477,13110.70529187,53.63887403999979,53550.73180056
2023-08-20,23:51:19.000,232,10976397,14205,0,1692575478,13110.63792876999,53.64592316999915,53550.72481344001
2023-08-20,23:51:20.000,232,10976411,14325,0,1692575479,13110.671610319994,53.65297229999851,53550.66891648
2023-08-20,23:51:21.000,232,10976428,14245,0,1692575480,13110.69855555999,53.63887403999979,53550.78769752
2023-08-20,23:51:22.000,232,10976385,14405,0,1692575481,13110.75918234999,53.68116882000322,53550.78769752
2023-08-20,23:51:23.000,232,10976410,14125,0,1692575482,13110.84675438,53.68821795000258,53550.871542960005
2023-08-20,23:51:24.000,232,10976463,14605,0,1692575483,13110.873699619995,53.65297229999851,53550.82962024
2023-08-20,23:51:25.000,232,10976360,14405,0,1692575484,13110.96800796,53.667070560004504,53550.85756872
2023-08-20,23:51:26.000,232,10976408,14445,0,1692575485,13111.04884368,53.64592316999915,53550.96237552001
2023-08-20,23:51:27.000,232,10976425,14485,0,1692575486,13111.08926154,53.68821795000258,53550.9553884
2023-08-20,23:51:28.000,232,10976417,14445,0,1692575487,13111.1296794,53.71641447000002,53551.00429824
2023-08-20,23:51:29.000,232,10976425,14205,0,1692575488,13111.136415709996,53.71641447000002,53550.93442704001
2023-08-20,23:51:30.000,232,10976409,14485,0,1692575489,13111.230724050001,53.77280751000217,53550.94141416001
2023-08-20,23:51:31.000,232,10976408,14325,0,1692575490,13111.304823459992,53.81510228999832,53551.088143680005
2023-08-20,23:51:32.000,232,10976406,14365,0,1692575491,13111.412604420002,53.81510228999832,53551.10910504001
2023-08-20,23:51:33.000,232,10976430,14325,0,1692575492,13111.513649070002,53.85034794000239,53551.19993760001
2023-08-20,23:51:34.000,232,10976402,14165,0,1692575493,13111.655111579988,53.836249680003675,53551.255834560005
2023-08-20,23:51:35.000,232,10976383,14605,0,1692575494,13111.661847889998,53.93493750000198,53551.2348732
2023-08-20,23:51:36.000,232,10976422,14125,0,1692575495,13111.823519329999,54.019527060001565,53551.22788608001
2023-08-20,23:51:37.000,232,10976383,14485,0,1692575496,13111.911091359994,54.03362532000028,53551.35365424
2023-08-20,23:51:38.000,232,10976387,14565,0,1692575497,13112.0053997,54.13231313999859,53551.33968
2023-08-20,23:51:39.000,232,10976414,14365,0,1692575498,13112.11991696999,54.13231313999859,53551.43051256
2023-08-20,23:51:40.000,232,10976384,14125,0,1692575499,13112.26811579,54.20985356999881,53551.61217768001
2023-08-20,23:51:41.000,232,10976426,14285,0,1692575500,13112.362424129991,54.245099220002885,53551.69602312
2023-08-20,23:51:42.000,232,10976409,14405,0,1692575501,13112.530831880002,54.30149225999776,53551.77986856001
2023-08-20,23:51:43.000,232,10976446,14405,0,1692575502,13112.645349149992,54.35788529999991,53551.76589432
2023-08-20,23:51:44.000,232,10976372,14325,0,1692575503,13112.739657489998,54.463622250004846,53551.82179128001
2023-08-20,23:51:45.000,232,10976406,14605,0,1692575504,13112.860911069998,54.51296616000036,53551.87070112001
2023-08-20,23:51:46.000,232,10976392,14045,0,1692575505,13113.022582509999,54.53411354999844,53551.98948216001
2023-08-20,23:51:47.000,232,10976429,14285,0,1692575506,13113.15730870999,54.58345746000123,53552.12223744
2023-08-20,23:51:48.000,232,10976411,14365,0,1692575507,13113.24488074,54.59050659000059,53552.164160160006
2023-08-20,23:51:49.000,232,10976415,14605,0,1692575508,13113.352661699995,54.56231007000315,53552.261979840005
2023-08-20,23:51:50.000,232,10976442,14325,0,1692575509,13113.521069449991,54.611653979998664,53552.28992832
2023-08-20,23:51:51.000,232,10976422,14165,0,1692575510,13113.608641480001,54.58345746000123,53552.42268360001
2023-08-20,23:51:52.000,232,10976380,14445,0,1692575511,13113.702949819992,54.59050659000059,53552.4576192
2023-08-20,23:51:53.000,232,10976400,14245,0,1692575512,13113.763576609992,54.52706441999908,53552.51351616
2023-08-20,23:51:54.000,232,10976410,14125,0,1692575513,13113.777049229997,54.52706441999908,53552.51351616
2023-08-20,23:51:55.000,232,10976397,14565,0,1692575514,13113.857884949997,54.48476964000292,53552.62531008
2023-08-20,23:51:56.000,232,10976427,14565,0,1692575515,13113.958929599998,54.44247485999949,53552.69518128
2023-08-20,23:51:57.000,232,10976458,14445,0,1692575516,13114.026292699993,54.371983559998625,53552.74409112
2023-08-20,23:51:58.000,232,10976419,14445,0,1692575517,13114.073446869988,54.34378704000119,53552.78601384001
2023-08-20,23:51:59.000,232,10976455,14365,0,1692575518,13114.120601039998,54.2591974800016,53552.813962320004
2023-08-20,23:52:00.000,232,10976470,14485,0,1692575519,13114.174491519989,54.195755310000095,53552.86985928
2023-08-20,23:52:01.000,232,10976442,14245,0,1692575520,13114.262063549999,54.13231313999859,53552.94671760001
2023-08-20,23:52:02.000,232,10976383,14165,0,1692575521,13114.289008789994,54.075920100003714,53552.96069184
2023-08-20,23:52:03.000,232,10976387,14365,0,1692575522,13114.34289927,54.04067444999964,53553.002614560006
2023-08-20,23:52:04.000,232,10976440,14565,0,1692575523,13114.40352606,53.98428141000477,53553.06549864
2023-08-20,23:52:05.000,232,10976439,14365,0,1692575524,13114.49783439999,53.92083924000326,53553.100434240005
2023-08-20,23:52:06.000,232,10976426,14405,0,1692575525,13114.571933809995,53.89969184999791,53553.16331832001
2023-08-20,23:52:07.000,232,10976415,14205,0,1692575526,13114.571933809995,53.86444620000111,53553.09344712001
2023-08-20,23:52:08.000,232,10976383,14205,0,1692575527,13114.66624215,53.82215141999768,53553.149344080004
2023-08-20,23:52:09.000,232,10976388,14565,0,1692575528,13114.672978459996,53.80805315999896,53553.100434240005
2023-08-20,23:52:10.000,232,10976410,14005,0,1692575529,13114.740341559991,53.786905770000885,53553.07248576001
2023-08-20,23:52:11.000,232,10976453,14325,0,1692575530,13114.868331450001,53.72346359999938,53553.268125120005
2023-08-20,23:52:12.000,232,10976391,14445,0,1692575531,13114.928958240002,53.72346359999938,53553.24017664001
2023-08-20,23:52:13.000,232,10976401,14365,0,1692575532,13115.023266579992,53.66002142999787,53553.2960736
2023-08-20,23:52:14.000,232,10976394,14205,0,1692575533,13115.104102299993,53.64592316999915,53553.28908648001
2023-08-20,23:52:15.000,232,10976428,14165,0,1692575534,13115.198410639998,53.66002142999787,53553.33100920001
2023-08-20,23:52:16.000,232,10976438,14405,0,1692575535,13115.184938019993,53.67411969000386,53553.2960736
2023-08-20,23:52:17.000,232,10976401,14405,0,1692575536,13115.339873149998,53.62477578000107,53553.3659448
2023-08-20,23:52:18.000,232,10976431,14685,0,1692575537,13115.360082079998,53.62477578000107,53553.28209936001
2023-08-20,23:52:19.000,232,10976381,14605,0,1692575538,13115.488071969994,53.610677520002355,53553.3659448
2023-08-20,23:52:20.000,232,10976452,14445,0,1692575539,13115.57564399999,53.54018622000149,53553.44979024001
2023-08-20,23:52:21.000,232,10976416,14205,0,1692575540,13115.66321603,53.47674404999998,53553.484725840004
2023-08-20,23:52:22.000,232,10976357,14485,0,1692575541,13115.75752436999,53.41330187999847,53553.49870008001
2023-08-20,23:52:23.000,232,10976402,14125,0,1692575542,13115.72384282,53.371007100002316,53553.45677736001
2023-08-20,23:52:24.000,232,10976431,14525,0,1692575543,13115.80467854,53.31461406000017,53553.484725840004
2023-08-20,23:52:25.000,232,10976364,14325,0,1692575544,13115.872041639996,53.23002450000058,53553.49870008001
2023-08-20,23:52:26.000,232,10976418,14085,0,1692575545,13115.86530533,53.13133668000228,53553.53363568
2023-08-20,23:52:27.000,232,10976408,14405,0,1692575546,13115.94614105,53.04674712000269,53553.56158416
2023-08-20,23:52:28.000,232,10976397,14205,0,1692575547,13115.952877359996,52.94101016999775,53553.52664856001
2023-08-20,23:52:29.000,232,10976410,14325,0,1692575548,13116.000031529991,52.82822409000073,53553.56857128
2023-08-20,23:52:30.000,232,10976379,14445,0,1692575549,13116.087603560001,52.701339749997715,53553.610494
2023-08-20,23:52:31.000,232,10976426,14605,0,1692575550,13116.121285109992,52.574455410001974,53553.62446824001
2023-08-20,23:52:32.000,232,10976416,14365,0,1692575551,13116.128021420001,52.48281672000303,53553.56158416
2023-08-20,23:52:33.000,232,10976400,14605,0,1692575552,13116.114548799997,52.398227160003444,53553.52664856001
2023-08-20,23:52:34.000,232,10976393,14205,0,1692575553,13116.168439280002,52.3065884700045,53553.5406228
2023-08-20,23:52:35.000,232,10976391,14485,0,1692575554,13116.249275000002,52.158556740003405,53553.58953264
2023-08-20,23:52:36.000,232,10976398,14485,0,1692575555,13116.336847029997,52.12331108999933,53553.603506880005
2023-08-20,23:52:37.000,232,10976398,14245,0,1692575556,13116.444627989993,52.02462327000103,53553.59651976001
2023-08-20,23:52:38.000,232,10976438,14725,0,1692575557,13116.478309539998,51.96823022999888,53553.57555840001
2023-08-20,23:52:39.000,232,10976454,14285,0,1692575558,13116.437891679998,51.925935450002726,53553.49870008001
2023-08-20,23:52:40.000,232,10976415,14325,0,1692575559,13116.511991089988,51.83429676000378,53553.435816000005
2023-08-20,23:52:41.000,232,10976388,14325,0,1692575560,13116.639980979999,51.79200198000035,53553.484725840004
2023-08-20,23:52:42.000,232,10976411,14285,0,1692575561,13116.700607769999,51.714461550000124,53553.49171296
2023-08-20,23:52:43.000,232,10976421,14405,0,1692575562,13116.741025629999,51.68626503000269,53553.39389328
2023-08-20,23:52:44.000,232,10976411,14165,0,1692575563,13116.87575182999,51.658068509997975,53553.42184176
2023-08-20,23:52:45.000,232,10976369,14445,0,1692575564,13117.010478029995,51.643970249999256,53553.45677736001
2023-08-20,23:52:46.000,232,10976406,14445,0,1692575565,13117.091313749996,51.6369211199999,53553.47773872001
2023-08-20,23:52:47.000,232,10976436,14525,0,1692575566,13117.172149469996,51.61577373000182,53553.49171296
2023-08-20,23:52:48.000,232,10976387,14525,0,1692575567,13117.259721499991,51.59462634000374,53553.47773872001
2023-08-20,23:52:49.000,232,10976380,14645,0,1692575568,13117.313611979996,51.60872460000246,53553.435816000005
2023-08-20,23:52:50.000,232,10976413,14485,0,1692575569,13117.387711390002,51.61577373000182,53553.4707516
2023-08-20,23:52:51.000,232,10976383,14325,0,1692575570,13117.529173900002,51.62282286000118,53553.5406228
2023-08-20,23:52:52.000,232,10976360,14685,0,1692575571,13117.623482239993,51.61577373000182,53553.54760992001
2023-08-20,23:52:53.000,232,10976403,14605,0,1692575572,13117.677372719998,51.62282286000118,53553.51267432
2023-08-20,23:52:54.000,232,10976422,14325,0,1692575573,13117.697581649998,51.643970249999256,53553.46376448
2023-08-20,23:52:55.000,232,10976391,14485,0,1692575574,13117.771681059989,51.67921590000333,53553.46376448
2023-08-20,23:52:56.000,232,10976413,14565,0,1692575575,13117.852516779989,51.67921590000333,53553.56857128
2023-08-20,23:52:57.000,232,10976399,14325,0,1692575576,13117.960297739999,51.707412420000765,53553.5406228
2023-08-20,23:52:58.000,232,10976388,14685,0,1692575577,13117.960297739999,51.749707200004195,53553.52664856001
2023-08-20,23:52:59.000,232,10976402,14045,0,1692575578,13118.06134239,51.749707200004195,53553.52664856001
2023-08-20,23:53:00.000,232,10976427,14605,0,1692575579,13118.169123349995,51.79200198000035,53553.652416720004
2023-08-20,23:53:01.000,232,10976379,14445,0,1692575580,13118.229750139995,51.81314936999843,53553.652416720004
2023-08-20,23:53:02.000,232,10976411,14245,0,1692575581,13118.33753109999,51.80610023999907,53553.673378080006
2023-08-20,23:53:03.000,232,10976418,14405,0,1692575582,13118.28364062,51.876591539999936,53553.65940384
2023-08-20,23:53:04.000,232,10976355,14885,0,1692575583,13118.330794789996,51.89773892999801,53553.68735232
2023-08-20,23:53:05.000,232,10976413,14565,0,1692575584,13118.391421579996,51.940033710001444,53553.79914624
2023-08-20,23:53:06.000,232,10976438,14525,0,1692575585,13118.371212649996,52.02462327000103,53553.82709472
2023-08-20,23:53:07.000,232,10976413,14405,0,1692575586,13118.411630509996,52.01757414000167,53553.86901744
2023-08-20,23:53:08.000,232,10976404,14285,0,1692575587,13118.377948959991,52.0951145700019,53553.91792728
2023-08-20,23:53:09.000,232,10976399,14205,0,1692575588,13118.38468527,52.109212830000615,53553.94587576
2023-08-20,23:53:10.000,232,10976448,14085,0,1692575589,13118.371212649996,52.116261959999974,53553.95985000001
2023-08-20,23:53:11.000,232,10976442,14205,0,1692575590,13118.32405848,52.12331108999933,53553.96683712
2023-08-20,23:53:12.000,232,10976384,14685,0,1692575591,13118.290376929996,52.102163700001256,53553.96683712
2023-08-20,23:53:13.000,232,10976404,14365,0,1692575592,13118.18259597,52.12331108999933,53553.93190152001
2023-08-20,23:53:14.000,232,10976441,14445,0,1692575593,13118.15565072999,52.059868919997825,53553.93190152001
2023-08-20,23:53:15.000,232,10976391,14485,0,1692575594,13118.128705489995,52.03167240000039,53554.03670832
2023-08-20,23:53:16.000,232,10976421,14525,0,1692575595,13118.10176025,52.02462327000103,53554.09260528
2023-08-20,23:53:17.000,232,10976398,14365,0,1692575596,13118.068078699995,51.96823022999888,53554.02972120001
2023-08-20,23:53:18.000,232,10976400,14365,0,1692575597,13118.088287629995,51.940033710001444,53554.08561816
2023-08-20,23:53:19.000,232,10976395,14565,0,1692575598,13118.007451909994,51.91183719000401,53554.01574696
2023-08-20,23:53:20.000,232,10976385,14005,0,1692575599,13118.027660839994,51.85544415000186,53554.01574696
2023-08-20,23:53:21.000,232,10976413,14645,0,1692575600,13118.05460607999,51.77790372000163,53554.01574696
2023-08-20,23:53:22.000,232,10976440,14405,0,1692575601,13118.03439714999,51.742658070004836,53554.02972120001
2023-08-20,23:53:23.000,232,10976403,14365,0,1692575602,13118.02092453,51.700363290001405,53553.9947856
2023-08-20,23:53:24.000,232,10976433,14525,0,1692575603,13118.047869769995,51.62987199000054,53554.008759840006
2023-08-20,23:53:25.000,232,10976424,14285,0,1692575604,13118.09502393999,51.6016754700031,53553.987798480004
2023-08-20,23:53:26.000,232,10976434,14085,0,1692575605,13118.13544179999,51.55233156000031,53554.01574696
2023-08-20,23:53:27.000,232,10976370,14045,0,1692575606,13118.05460607999,51.517085910003516,53553.952862879996
2023-08-20,23:53:28.000,232,10976412,14405,0,1692575607,13118.08155132,51.524135040002875,53553.96683712
2023-08-20,23:53:29.000,232,10976337,14485,0,1692575608,13118.04113346,51.531184170002234,53553.93190152001
2023-08-20,23:53:30.000,232,10976405,14645,0,1692575609,13118.01418821999,51.481840259999444,53553.938888640005
2023-08-20,23:53:31.000,232,10976396,14405,0,1692575610,13118.05460607999,51.46069287000137,53554.07863104001
2023-08-20,23:53:32.000,232,10976416,14205,0,1692575611,13118.027660839994,51.43954548000329,53554.09959240001
2023-08-20,23:53:33.000,232,10976427,14565,0,1692575612,13118.0007156,51.43954548000329,53554.02273408
2023-08-20,23:53:34.000,232,10976415,14565,0,1692575613,13118.0007156,51.43954548000329,53554.0646568
2023-08-20,23:53:35.000,232,10976379,14445,0,1692575614,13117.97377035999,51.41134895999858,53554.03670832
2023-08-20,23:53:36.000,232,10976361,14485,0,1692575615,13117.940088809999,51.40429982999922,53554.008759840006
2023-08-20,23:53:37.000,232,10976352,14285,0,1692575616,13117.91314356999,51.41134895999858,53553.96683712
2023-08-20,23:53:38.000,232,10976404,14405,0,1692575617,13117.839044159999,51.3902015700005,53553.97382424
2023-08-20,23:53:39.000,232,10976400,14725,0,1692575618,13117.764944749993,51.42544722000457,53553.96683712
2023-08-20,23:53:40.000,232,10976407,14405,0,1692575619,13117.832307849989,51.3902015700005,53554.01574696
2023-08-20,23:53:41.000,232,10976396,14165,0,1692575620,13117.778417369998,51.38315244000114,53554.008759840006
2023-08-20,23:53:42.000,232,10976381,14085,0,1692575621,13117.731263199988,51.36905418000242,53553.96683712
2023-08-20,23:53:43.000,232,10976390,14325,0,1692575622,13117.704317959993,51.37610331000178,53553.91094016001
2023-08-20,23:53:44.000,232,10976382,14325,0,1692575623,13117.677372719998,51.38315244000114,53553.93190152001
2023-08-20,23:53:45.000,232,10976436,14485,0,1692575624,13117.711054269988,51.34085765999771,53553.938888640005
2023-08-20,23:53:46.000,232,10976369,14485,0,1692575625,13117.711054269988,51.354955920003704,53553.95985000001
2023-08-20,23:53:47.000,232,10976395,14365,0,1692575626,13117.724526889993,51.27741549000348,53554.008759840006
2023-08-20,23:53:48.000,232,10976425,14165,0,1692575627,13117.731263199988,51.31971026999963,53553.952862879996
2023-08-20,23:53:49.000,232,10976377,14765,0,1692575628,13117.711054269988,51.31971026999963,53553.93190152001
2023-08-20,23:53:50.000,232,10976382,14565,0,1692575629,13117.805362609994,51.291513750002196,53553.88299168001
2023-08-20,23:53:51.000,232,10976399,14485,0,1692575630,13117.771681059989,51.305612010000914,53553.89696592
2023-08-20,23:53:52.000,232,10976361,14325,0,1692575631,13117.785153679994,51.28446462000284,53553.94587576
2023-08-20,23:53:53.000,232,10976411,14725,0,1692575632,13117.751472129989,51.27036636000412,53553.938888640005
2023-08-20,23:53:54.000,232,10976415,14405,0,1692575633,13117.758208439998,51.26331723000476,53553.91792728
2023-08-20,23:53:55.000,232,10976372,14525,0,1692575634,13117.697581649998,51.31971026999963,53553.88299168001
2023-08-20,23:53:56.000,232,10976423,14485,0,1692575635,13117.764944749993,51.26331723000476,53554.00177272001
2023-08-20,23:53:57.000,232,10976405,14285,0,1692575636,13117.798626299998,51.23512071000005,53554.03670832
2023-08-20,23:53:58.000,232,10976424,14605,0,1692575637,13117.818835229999,51.256268099998124,53554.02273408
2023-08-20,23:53:59.000,232,10976369,14445,0,1692575638,13117.751472129989,51.31266114000027,53553.98081136001
2023-08-20,23:54:00.000,232,10976356,14285,0,1692575639,13117.744735819993,51.347906790004345,53554.008759840006
2023-08-20,23:54:01.000,232,10976422,14405,0,1692575640,13117.771681059989,51.354955920003704,53554.02273408
2023-08-20,23:54:02.000,232,10976393,14685,0,1692575641,13117.805362609994,51.347906790004345,53554.057669680005
2023-08-20,23:54:03.000,232,10976376,14365,0,1692575642,13117.818835229999,51.44659461000265,53554.07164392
2023-08-20,23:54:04.000,232,10976409,14325,0,1692575643,13117.859253089999,51.43954548000329,53554.09959240001
2023-08-20,23:54:05.000,232,10976427,14525,0,1692575644,13117.93335249999,51.46069287000137,53554.16946360001
2023-08-20,23:54:06.000,232,10976436,14485,0,1692575645,13117.98050667,51.531184170002234,53554.14850224001
2023-08-20,23:54:07.000,232,10976403,14405,0,1692575646,13117.97377035999,51.58757721000438,53554.14850224001
2023-08-20,23:54:08.000,232,10976391,14365,0,1692575647,13118.03439714999,51.6369211199999,53554.24632192001
2023-08-20,23:54:09.000,232,10976443,14485,0,1692575648,13117.97377035999,51.658068509997975,53554.2043992
2023-08-20,23:54:10.000,232,10976402,14525,0,1692575649,13117.967034049994,51.651019379998615,53554.30221888
2023-08-20,23:54:11.000,232,10976384,14485,0,1692575650,13118.02092453,51.66511764000461,53554.344141600006
2023-08-20,23:54:12.000,232,10976379,14245,0,1692575651,13118.027660839994,51.658068509997975,53554.455935519996
2023-08-20,23:54:13.000,232,10976404,14365,0,1692575652,13118.0007156,51.651019379998615,53554.49785824
2023-08-20,23:54:14.000,232,10976391,14525,0,1692575653,13117.91314356999,51.693314160002046,53554.43497416001
2023-08-20,23:54:15.000,232,10976317,14365,0,1692575654,13117.906407259994,51.658068509997975,53554.46292264001
2023-08-20,23:54:16.000,232,10976396,14285,0,1692575655,13117.818835229999,51.67216677000397,53554.511832480006
2023-08-20,23:54:17.000,232,10976349,14565,0,1692575656,13117.805362609994,51.658068509997975,53554.58170368001
2023-08-20,23:54:18.000,232,10976472,14365,0,1692575657,13117.758208439998,51.707412420000765,53554.55375520001
2023-08-20,23:54:19.000,232,10976410,14485,0,1692575658,13117.758208439998,51.67921590000333,53554.61663928
2023-08-20,23:54:20.000,232,10976385,14325,0,1692575659,13117.832307849989,51.68626503000269,53554.658562000004
2023-08-20,23:54:21.000,232,10976402,14285,0,1692575660,13117.845780469994,51.693314160002046,53554.74240744
2023-08-20,23:54:22.000,232,10976416,14365,0,1692575661,13117.899670949999,51.707412420000765,53554.826252880004
2023-08-20,23:54:23.000,232,10976421,14485,0,1692575662,13117.845780469994,51.77790372000163,53554.74939456001
2023-08-20,23:54:24.000,232,10976407,14325,0,1692575663,13117.91314356999,51.742658070004836,53554.777343040005
2023-08-20,23:54:25.000,232,10976448,14485,0,1692575664,13117.940088809999,51.763805460002914,53554.83324
2023-08-20,23:54:26.000,232,10976391,14205,0,1692575665,13117.987242979994,51.82019849999779,53554.86817560001
2023-08-20,23:54:27.000,232,10976400,14205,0,1692575666,13118.0007156,51.83429676000378,53554.959008159996
2023-08-20,23:54:28.000,232,10976414,14485,0,1692575667,13117.987242979994,51.8483950200025,53554.97996952
2023-08-20,23:54:29.000,232,10976360,14605,0,1692575668,13117.987242979994,51.8483950200025,53555.03586648001
2023-08-20,23:54:30.000,232,10976413,14525,0,1692575669,13118.007451909994,51.81314936999843,53555.09875056
2023-08-20,23:54:31.000,232,10976413,14645,0,1692575670,13117.967034049994,51.81314936999843,53555.14067328
2023-08-20,23:54:32.000,232,10976388,14525,0,1692575671,13117.818835229999,51.81314936999843,53555.08477632001
2023-08-20,23:54:33.000,232,10976377,14485,0,1692575672,13117.805362609994,51.78495285000099,53555.09875056
2023-08-20,23:54:34.000,232,10976429,14725,0,1692575673,13117.791889989989,51.68626503000269,53555.16862176
2023-08-20,23:54:35.000,232,10976391,14325,0,1692575674,13117.711054269988,51.72855980999884,53555.21054448
2023-08-20,23:54:36.000,232,10976394,14285,0,1692575675,13117.610009620003,51.67216677000397,53555.2175316
2023-08-20,23:54:37.000,232,10976379,14805,0,1692575676,13117.603273309993,51.6016754700031,53555.24548008
2023-08-20,23:54:38.000,232,10976435,14725,0,1692575677,13117.515701279997,51.57347894999839,53555.24548008
2023-08-20,23:54:39.000,232,10976435,14605,0,1692575678,13117.360766149992,51.53823330000159,53555.17560888001
2023-08-20,23:54:40.000,232,10976391,14325,0,1692575679,13117.347293530001,51.474791130000085,53555.25945432
2023-08-20,23:54:41.000,232,10976375,14525,0,1692575680,13117.347293530001,51.4888893899988,53555.25246720001
2023-08-20,23:54:42.000,232,10976435,14125,0,1692575681,13117.327084600001,51.43954548000329,53555.231505840005
2023-08-20,23:54:43.000,232,10976360,14525,0,1692575682,13117.367502460002,51.43954548000329,53555.2874028
2023-08-20,23:54:44.000,232,10976394,14605,0,1692575683,13117.428129250002,51.46069287000137,53555.44111944001
2023-08-20,23:54:45.000,232,10976372,14365,0,1692575684,13117.508964970002,51.43954548000329,53555.40618384
2023-08-20,23:54:46.000,232,10976418,14325,0,1692575685,13117.495492349997,51.4888893899988,53555.37124824001
2023-08-20,23:54:47.000,232,10976516,14445,0,1692575686,13117.562855449993,51.531184170002234,53555.43413232
2023-08-20,23:54:48.000,232,10976385,14565,0,1692575687,13117.643691169993,51.57347894999839,53555.43413232
2023-08-20,23:54:49.000,232,10976363,14405,0,1692575688,13117.717790579998,51.651019379998615,53555.41317096
2023-08-20,23:54:50.000,232,10976425,14045,0,1692575689,13117.791889989989,51.68626503000269,53555.49002928001
2023-08-20,23:54:51.000,232,10976435,14285,0,1692575690,13117.859253089999,51.77790372000163,53555.531952
2023-08-20,23:54:52.000,232,10976395,14725,0,1692575691,13117.899670949999,51.83429676000378,53555.497016400004
2023-08-20,23:54:53.000,232,10976431,14045,0,1692575692,13117.97377035999,51.91888632000337,53555.58784896001
2023-08-20,23:54:54.000,232,10976425,14285,0,1692575693,13118.047869769995,51.96823022999888,53555.6716944
2023-08-20,23:54:55.000,232,10976449,14365,0,1692575694,13118.088287629995,52.06691805000446,53555.69265576
2023-08-20,23:54:56.000,232,10976419,14605,0,1692575695,13118.12196918,52.13740934999805,53555.685668640006
2023-08-20,23:54:57.000,232,10976386,14725,0,1692575696,13118.19606858999,52.17970413000148,53555.79047544
2023-08-20,23:54:58.000,232,10976358,14285,0,1692575697,13118.2028049,52.21494977999828,53555.797462559996
2023-08-20,23:54:59.000,232,10976415,14205,0,1692575698,13118.229750139995,52.26429369000107,53555.82541104001
2023-08-20,23:55:00.000,232,10976426,14645,0,1692575699,13118.32405848,52.24314630000299,53555.93021784
2023-08-20,23:55:01.000,232,10976403,14605,0,1692575700,13118.38468527,52.22904804000427,53555.97214056001
2023-08-20,23:55:02.000,232,10976470,14725,0,1692575701,13118.4048942,52.25019543000235,53555.99310192001
2023-08-20,23:55:03.000,232,10976361,14045,0,1692575702,13118.32405848,52.23609717000363,53555.951179200005
2023-08-20,23:55:04.000,232,10976364,14325,0,1692575703,13118.371212649996,52.21494977999828,53556.07694736
2023-08-20,23:55:05.000,232,10976376,14525,0,1692575704,13118.452048369996,52.17265500000212,53556.06297312001
2023-08-20,23:55:06.000,232,10976400,14325,0,1692575705,13118.532884089997,52.07396718000382,53556.13284432
2023-08-20,23:55:07.000,232,10976391,14005,0,1692575706,13118.519411469992,52.052819789998466,53556.09790872
2023-08-20,23:55:08.000,232,10976413,14365,0,1692575707,13118.667610290002,51.99642675000359,53556.216689760004
2023-08-20,23:55:09.000,232,10976420,14445,0,1692575708,13118.687819220002,51.932984580002085,53556.237651120005
2023-08-20,23:55:10.000,232,10976415,14365,0,1692575709,13118.775391249997,51.883640669999295,53556.20271552
2023-08-20,23:55:11.000,232,10976388,14805,0,1692575710,13118.809072800002,51.82019849999779,53556.22367688
2023-08-20,23:55:12.000,232,10976414,14365,0,1692575711,13118.849490660003,51.742658070004836,53556.17476704
2023-08-20,23:55:13.000,232,10976411,14445,0,1692575712,13118.930326379988,51.7356089399982,53556.2655996
2023-08-20,23:55:14.000,232,10976400,14565,0,1692575713,13118.957271619998,51.62987199000054,53556.25861248001
2023-08-20,23:55:15.000,232,10976380,14525,0,1692575714,13119.071788889989,51.66511764000461,53556.27957384001
2023-08-20,23:55:16.000,232,10976459,14485,0,1692575715,13119.21998771,51.531184170002234,53556.36341928
2023-08-20,23:55:17.000,232,10976391,14205,0,1692575716,13119.327768669995,51.481840259999444,53556.27957384001
2023-08-20,23:55:18.000,232,10976436,14645,0,1692575717,13119.44228594,51.418398089997936,53556.39835488001
2023-08-20,23:55:19.000,232,10976430,14565,0,1692575718,13119.41534069999,51.34085765999771,53556.36341928
2023-08-20,23:55:20.000,232,10976420,14325,0,1692575719,13119.56353952,51.256268099998124,53556.3704064
2023-08-20,23:55:21.000,232,10976418,14405,0,1692575720,13119.610693689996,51.18577680000453,53556.4402776
2023-08-20,23:55:22.000,232,10976445,14725,0,1692575721,13119.711738339996,51.10118723999767,53556.5101488
2023-08-20,23:55:23.000,232,10976396,14645,0,1692575722,13119.718474649992,51.080039849999594,53556.42630336001
2023-08-20,23:55:24.000,232,10976435,14565,0,1692575723,13119.806046680002,51.009548549998726,53556.41232912
2023-08-20,23:55:25.000,232,10976404,14485,0,1692575724,13119.893618709997,50.92495898999914,53556.47521320001
2023-08-20,23:55:26.000,232,10976372,14285,0,1692575725,13119.974454429997,50.840369429999555,53556.46822608
2023-08-20,23:55:27.000,232,10976383,14325,0,1692575726,13119.974454429997,50.76987812999869,53556.44726472001
2023-08-20,23:55:28.000,232,10976397,14405,0,1692575727,13120.014872289998,50.6852885699991,53556.36341928
2023-08-20,23:55:29.000,232,10976494,14285,0,1692575728,13120.028344910002,50.600699009999516,53556.37739352001
2023-08-20,23:55:30.000,232,10976423,14605,0,1692575729,13120.129389559988,50.487912930002494,53556.4402776
2023-08-20,23:55:31.000,232,10976439,14245,0,1692575730,13120.216961589998,50.41037250000227,53556.41931624
2023-08-20,23:55:32.000,232,10976410,14365,0,1692575731,13120.264115759994,50.32578294000268,53556.41931624
2023-08-20,23:55:33.000,232,10976414,14165,0,1692575732,13120.291060999989,50.2411933800031,53556.36341928
2023-08-20,23:55:34.000,232,10976404,14365,0,1692575733,13120.311269929989,50.205947729999025,53556.356432160006
2023-08-20,23:55:35.000,232,10976416,14765,0,1692575734,13120.358424099999,50.13545642999816,53556.34944504001
2023-08-20,23:55:36.000,232,10976422,14485,0,1692575735,13120.425787199994,50.064965130004566,53556.34245792
2023-08-20,23:55:37.000,232,10976457,14445,0,1692575736,13120.41231457999,49.95217905000027,53556.384380640004
2023-08-20,23:55:38.000,232,10976378,14525,0,1692575737,13120.506622919995,49.86054036000132,53556.335470800004
2023-08-20,23:55:39.000,232,10976403,14645,0,1692575738,13120.587458639995,49.7829999300011,53556.30752232001
2023-08-20,23:55:40.000,232,10976416,14685,0,1692575739,13120.668294359995,49.670213850004075,53556.32848368001
2023-08-20,23:55:41.000,232,10976419,14325,0,1692575740,13120.70197591,49.59267342000385,53556.34944504001
2023-08-20,23:55:42.000,232,10976407,14605,0,1692575741,13120.809756869996,49.52923125000234,53556.32848368001
2023-08-20,23:55:43.000,232,10976390,14165,0,1692575742,13120.769339009996,49.46578908000083,53556.29354808
2023-08-20,23:55:44.000,232,10976429,14485,0,1692575743,13120.870383659996,49.36710126000253,53556.3005352
2023-08-20,23:55:45.000,232,10976428,14605,0,1692575744,13120.951219379996,49.338904739997815,53556.3005352
2023-08-20,23:55:46.000,232,10976424,14525,0,1692575745,13121.032055099997,49.24726604999887,53556.25861248001
2023-08-20,23:55:47.000,232,10976399,14485,0,1692575746,13121.085945580002,49.14857823000057,53556.3005352
2023-08-20,23:55:48.000,232,10976374,14405,0,1692575747,13121.153308679997,49.06398867000098,53556.1957284
2023-08-20,23:55:49.000,232,10976397,14645,0,1692575748,13121.213935469998,48.96530085000268,53556.18175416001
2023-08-20,23:55:50.000,232,10976385,14605,0,1692575749,13121.308243809988,48.89480955000181,53556.167779920004
2023-08-20,23:55:51.000,232,10976440,14685,0,1692575750,13121.308243809988,48.796121730003506,53556.13284432
2023-08-20,23:55:52.000,232,10976410,14285,0,1692575751,13121.375606909998,48.71858130000328,53556.20271552
2023-08-20,23:55:53.000,232,10976450,14445,0,1692575752,13121.321716429993,48.68333564999921,53556.04899888
2023-08-20,23:55:54.000,232,10976402,14445,0,1692575753,13121.368870599988,48.60579521999898,53556.01406328001
2023-08-20,23:55:55.000,232,10976383,14605,0,1692575754,13121.429497389989,48.528254789998755,53556.09790872
2023-08-20,23:55:56.000,232,10976391,14205,0,1692575755,13121.483387869994,48.47186175000388,53556.069960240005
2023-08-20,23:55:57.000,232,10976434,14365,0,1692575756,13121.490124179989,48.38022305999766,53556.03502464
2023-08-20,23:55:58.000,232,10976432,14485,0,1692575757,13121.530542039989,48.295633499998075,53556.01406328001
2023-08-20,23:55:59.000,232,10976381,14325,0,1692575758,13121.496860489999,48.26038785000128,53555.881308
2023-08-20,23:56:00.000,232,10976412,14805,0,1692575759,13121.496860489999,48.18989655000041,53555.88829512
2023-08-20,23:56:01.000,232,10976407,14325,0,1692575760,13121.476651559999,48.168749160002335,53555.89528224001
2023-08-20,23:56:02.000,232,10976399,14365,0,1692575761,13121.483387869994,48.10530699000083,53555.86034664
2023-08-20,23:56:03.000,232,10976392,14525,0,1692575762,13121.416024769998,48.07711047000339,53555.81842392
2023-08-20,23:56:04.000,232,10976424,14485,0,1692575763,13121.449706319989,48.03481568999996,53555.734578480005
2023-08-20,23:56:05.000,232,10976443,14565,0,1692575764,13121.436233699998,47.985471780004445,53555.75553984001
2023-08-20,23:56:06.000,232,10976447,14485,0,1692575765,13121.409288459989,47.96432438999909,53555.69964288
2023-08-20,23:56:07.000,232,10976420,14565,0,1692575766,13121.348661669988,47.943177000001015,53555.69265576
2023-08-20,23:56:08.000,232,10976448,14365,0,1692575767,13121.348661669988,47.950226130000374,53555.60881032001
2023-08-20,23:56:09.000,232,10976386,14525,0,1692575768,13121.301507499993,47.936127870001656,53555.531952
2023-08-20,23:56:10.000,232,10976416,14565,0,1692575769,13121.267825950003,47.83039092000399,53555.48304216
2023-08-20,23:56:11.000,232,10976434,14365,0,1692575770,13121.254353329998,47.79514526999992,53555.566887600005
2023-08-20,23:56:12.000,232,10976438,14445,0,1692575771,13121.274562259998,47.766948750002484,53555.517977760006
2023-08-20,23:56:13.000,232,10976368,14285,0,1692575772,13121.220671779993,47.717604839999694,53555.531952
2023-08-20,23:56:14.000,232,10976418,14205,0,1692575773,13121.207199160002,47.73170309999841,53555.462080799996
2023-08-20,23:56:15.000,232,10976417,14685,0,1692575774,13121.160044989992,47.67531006000354,53555.46906792001
2023-08-20,23:56:16.000,232,10976414,14405,0,1692575775,13121.139836059992,47.67531006000354,53555.37823536
2023-08-20,23:56:17.000,232,10976475,14445,0,1692575776,13121.059000339992,47.654162669998186,53555.37823536
2023-08-20,23:56:18.000,232,10976406,14525,0,1692575777,13120.944483070001,47.56252397999924,53555.280415680005
2023-08-20,23:56:19.000,232,10976408,14885,0,1692575778,13120.897328899991,47.541376590001164,53555.231505840005
2023-08-20,23:56:20.000,232,10976434,14365,0,1692575779,13120.877119969991,47.492032679998374,53555.24548008
2023-08-20,23:56:21.000,232,10976448,14565,0,1692575780,13120.809756869996,47.4356396400035,53555.19657024
2023-08-20,23:56:22.000,232,10976429,14325,0,1692575781,13120.78281163,47.42859051000414,53555.161634640004
2023-08-20,23:56:23.000,232,10976369,14565,0,1692575782,13120.59419494999,47.4356396400035,53555.063814960005
2023-08-20,23:56:24.000,232,10976428,14325,0,1692575783,13120.45273243999,47.3228535599992,53554.95202104
2023-08-20,23:56:25.000,232,10976419,14245,0,1692575784,13120.35168778999,47.33695181999792,53554.92407256
2023-08-20,23:56:26.000,232,10976403,14885,0,1692575785,13120.318006239999,47.294657040001766,53554.9031112
2023-08-20,23:56:27.000,232,10976411,14405,0,1692575786,13120.203488969993,47.27350965000369,53554.87516272
2023-08-20,23:56:28.000,232,10976415,14445,0,1692575787,13120.102444319993,47.259411389997695,53554.84022712001
2023-08-20,23:56:29.000,232,10976453,14565,0,1692575788,13120.008135980002,47.2241657400009,53554.791317279996
2023-08-20,23:56:30.000,232,10976444,14205,0,1692575789,13120.001399669993,47.17482182999811,53554.68651048
2023-08-20,23:56:31.000,232,10976461,14445,0,1692575790,13119.812782989997,47.16777269999875,53554.60266504001
2023-08-20,23:56:32.000,232,10976412,14125,0,1692575791,13119.718474649992,47.17482182999811,53554.53279384001
2023-08-20,23:56:33.000,232,10976366,14725,0,1692575792,13119.60395738,47.16777269999875,53554.53279384001
2023-08-20,23:56:34.000,232,10976379,14405,0,1692575793,13119.49617641999,47.17482182999811,53554.455935519996
2023-08-20,23:56:35.000,232,10976415,14445,0,1692575794,13119.428813319995,47.20301835000282,53554.42099992
2023-08-20,23:56:36.000,232,10976479,14525,0,1692575795,13119.347977599995,47.21711661000154,53554.40702568
2023-08-20,23:56:37.000,232,10976451,14565,0,1692575796,13119.25366925999,47.20301835000282,53554.37209008
2023-08-20,23:56:38.000,232,10976432,14565,0,1692575797,13119.226724019994,47.2241657400009,53554.30221888
2023-08-20,23:56:39.000,232,10976431,14525,0,1692575798,13119.071788889989,47.20301835000282,53554.19741208001
2023-08-20,23:56:40.000,232,10976444,14365,0,1692575799,13119.038107339999,47.20301835000282,53554.11356664
2023-08-20,23:56:41.000,232,10976361,14405,0,1692575800,13118.910117449988,47.23826399999962,53554.02273408
2023-08-20,23:56:42.000,232,10976374,14525,0,1692575801,13118.795600179998,47.27350965000369,53554.01574696
2023-08-20,23:56:43.000,232,10976442,14405,0,1692575802,13118.681082909992,47.301706170001125,53553.94587576
2023-08-20,23:56:44.000,232,10976428,14725,0,1692575803,13118.647401360002,47.294657040001766,53553.93190152001
2023-08-20,23:56:45.000,232,10976351,14565,0,1692575804,13118.580038259992,47.351050080003915,53553.97382424
2023-08-20,23:56:46.000,232,10976410,14485,0,1692575805,13118.478993609991,47.42859051000414,53553.88299168001
2023-08-20,23:56:47.000,232,10976421,14565,0,1692575806,13118.438575749991,47.51318007000373,53553.81312048001
2023-08-20,23:56:48.000,232,10976412,14645,0,1692575807,13118.32405848,47.54842572000052,53553.86203032001
2023-08-20,23:56:49.000,232,10976446,14925,0,1692575808,13118.25669537999,47.703506580000976,53553.77818488
2023-08-20,23:56:50.000,232,10976429,14445,0,1692575809,13118.148914419995,47.766948750002484,53553.7502364
2023-08-20,23:56:51.000,232,10976392,14485,0,1692575810,13118.16238704,47.87973482999951,53553.75722352
2023-08-20,23:56:52.000,232,10976428,14485,0,1692575811,13118.11523286999,47.97842264999781,53553.785171999996
2023-08-20,23:56:53.000,232,10976412,14685,0,1692575812,13118.10176025,48.112356120000186,53553.72927504
2023-08-20,23:56:54.000,232,10976386,14445,0,1692575813,13117.987242979994,48.19694567999977,53553.6803652
2023-08-20,23:56:55.000,232,10976417,14285,0,1692575814,13117.940088809999,48.33087915000215,53553.72927504
2023-08-20,23:56:56.000,232,10976412,14565,0,1692575815,13117.940088809999,48.42956697000045,53553.771197760005
2023-08-20,23:56:57.000,232,10976398,14205,0,1692575816,13117.89293463999,48.59169696000026,53553.70831368
2023-08-20,23:56:58.000,232,10976379,14245,0,1692575817,13117.825571539994,48.71153217000392,53553.71530080001
2023-08-20,23:56:59.000,232,10976424,14205,0,1692575818,13117.805362609994,48.86661303000437,53553.63844248
2023-08-20,23:57:00.000,232,10976369,14325,0,1692575819,13117.771681059989,48.95825172000332,53553.71530080001
2023-08-20,23:57:01.000,232,10976394,14365,0,1692575820,13117.778417369998,49.09923431999778,53553.75722352
2023-08-20,23:57:02.000,232,10976469,14685,0,1692575821,13117.771681059989,49.23316779000015,53553.771197760005
2023-08-20,23:57:03.000,232,10976409,14365,0,1692575822,13117.677372719998,49.41644516999804,53553.72927504
2023-08-20,23:57:04.000,232,10976412,14485,0,1692575823,13117.670636409988,49.54332951000106,53553.83408184001
2023-08-20,23:57:05.000,232,10976362,14125,0,1692575824,13117.690845339988,49.72660688999895,53553.88299168001
2023-08-20,23:57:06.000,232,10976434,14325,0,1692575825,13117.697581649998,49.839392970003246,53553.94587576
2023-08-20,23:57:07.000,232,10976394,14245,0,1692575826,13117.657163789998,50.022670350001135,53553.97382424
2023-08-20,23:57:08.000,232,10976399,14205,0,1692575827,13117.643691169993,50.18480034000095,53553.91792728
2023-08-20,23:57:09.000,232,10976382,14565,0,1692575828,13117.704317959993,50.311684680003964,53553.91094016001
2023-08-20,23:57:10.000,232,10976413,14365,0,1692575829,13117.717790579998,50.45971640999778,53554.04369544
2023-08-20,23:57:11.000,232,10976321,14645,0,1692575830,13117.771681059989,50.607748139998876,53554.02273408
2023-08-20,23:57:12.000,232,10976380,14205,0,1692575831,13117.758208439998,50.74168161000125,53554.08561816
2023-08-20,23:57:13.000,232,10976427,14445,0,1692575832,13117.771681059989,50.86151682000491,53554.0646568
2023-08-20,23:57:14.000,232,10976415,14565,0,1692575833,13117.758208439998,50.97430290000193,53554.120553759996
2023-08-20,23:57:15.000,232,10976393,14565,0,1692575834,13117.805362609994,51.1434820200011,53554.21138632
2023-08-20,23:57:16.000,232,10976389,14165,0,1692575835,13117.879462019999,51.23512071000005,53554.35112872
2023-08-20,23:57:17.000,232,10976392,14485,0,1692575836,13117.926616189994,51.32675939999899,53554.3790772
2023-08-20,23:57:18.000,232,10976445,14485,0,1692575837,13117.89293463999,51.43954548000329,53554.43497416001
2023-08-20,23:57:19.000,232,10976362,14445,0,1692575838,13117.91314356999,51.54528243000095,53554.47689688
2023-08-20,23:57:20.000,232,10976415,14565,0,1692575839,13117.919879879999,51.62987199000054,53554.50484536001
2023-08-20,23:57:21.000,232,10976423,14205,0,1692575840,13117.960297739999,51.763805460002914,53554.56772944
2023-08-20,23:57:22.000,232,10976373,14485,0,1692575841,13117.99397928999,51.90478806000465,53554.65157488001
2023-08-20,23:57:23.000,232,10976439,14165,0,1692575842,13118.04113346,52.03872152999975,53554.70048472001
2023-08-20,23:57:24.000,232,10976419,14245,0,1692575843,13118.01418821999,52.116261959999974,53554.791317279996
2023-08-20,23:57:25.000,232,10976376,14365,0,1692575844,13118.10176025,52.24314630000299,53554.896124080005
2023-08-20,23:57:26.000,232,10976387,14365,0,1692575845,13118.108496559995,52.334784990001936,53554.9729824
2023-08-20,23:57:27.000,232,10976403,14205,0,1692575846,13118.12196918,52.46871846000431,53554.98695664001
2023-08-20,23:57:28.000,232,10976386,14405,0,1692575847,13118.16238704,52.5392097599979,53555.0428536
2023-08-20,23:57:29.000,232,10976401,14445,0,1692575848,13118.18259597,52.63084845000412,53555.063814960005
2023-08-20,23:57:30.000,232,10976383,14485,0,1692575849,13118.189332279995,52.72953627000243,53555.161634640004
2023-08-20,23:57:31.000,232,10976414,14685,0,1692575850,13118.32405848,52.85642060999817,53555.26644144
2023-08-20,23:57:32.000,232,10976409,14485,0,1692575851,13118.357740029991,52.926911909999035,53555.399196720005
2023-08-20,23:57:33.000,232,10976452,14365,0,1692575852,13118.377948959991,53.06084538000141,53555.46906792001
2023-08-20,23:57:34.000,232,10976441,14285,0,1692575853,13118.398157889991,53.152484070000355,53555.50400352
2023-08-20,23:57:35.000,232,10976414,14045,0,1692575854,13118.411630509996,53.2441227599993,53555.55990048001
2023-08-20,23:57:36.000,232,10976396,14365,0,1692575855,13118.438575749991,53.27231928000401,53555.65772016001
2023-08-20,23:57:37.000,232,10976439,14725,0,1692575856,13118.465520990001,53.392154490000394,53555.76252696
2023-08-20,23:57:38.000,232,10976440,14485,0,1692575857,13118.499202539992,53.441498400003184,53555.79047544
2023-08-20,23:57:39.000,232,10976411,14245,0,1692575858,13118.553093019997,53.53313709000213,53555.86733376
2023-08-20,23:57:40.000,232,10976372,14205,0,1692575859,13118.667610290002,53.54018622000149,53556.04201176001
2023-08-20,23:57:41.000,232,10976433,14445,0,1692575860,13118.768654940002,53.63182491000043,53556.06297312001
2023-08-20,23:57:42.000,232,10976434,14245,0,1692575861,13118.856226969998,53.7023162100013,53556.18175416001
2023-08-20,23:57:43.000,232,10976402,14445,0,1692575862,13118.856226969998,53.75870925000345,53556.17476704
2023-08-20,23:57:44.000,232,10976355,14325,0,1692575863,13118.923590069993,53.81510228999832,53556.30752232001
2023-08-20,23:57:45.000,232,10976388,14565,0,1692575864,13119.011162099989,53.92083924000326,53556.37739352001
2023-08-20,23:57:46.000,232,10976382,14445,0,1692575865,13119.085261509994,53.99133054000413,53556.44726472001
2023-08-20,23:57:47.000,232,10976434,14645,0,1692575866,13119.105470439994,54.068870970004355,53556.46822608
2023-08-20,23:57:48.000,232,10976406,14925,0,1692575867,13119.21325139999,54.08296923000307,53556.691813920006
2023-08-20,23:57:49.000,232,10976426,14725,0,1692575868,13119.246932949995,54.14641140000458,53556.70578816
2023-08-20,23:57:50.000,232,10976417,14405,0,1692575869,13119.33450497999,54.15346053000394,53556.789633600005
2023-08-20,23:57:51.000,232,10976424,14685,0,1692575870,13119.35471390999,54.18165705000138,53556.85251768001
2023-08-20,23:57:52.000,232,10976412,14245,0,1692575871,13119.41534069999,54.18165705000138,53556.91540176
2023-08-20,23:57:53.000,232,10976404,14405,0,1692575872,13119.44228594,54.22395183000481,53556.90142752001
2023-08-20,23:57:54.000,232,10976422,14485,0,1692575873,13119.51638534999,54.195755310000095,53556.98527296
2023-08-20,23:57:55.000,232,10976391,14405,0,1692575874,13119.610693689996,54.14641140000458,53557.125015360005
2023-08-20,23:57:56.000,232,10976422,14205,0,1692575875,13119.731947269996,54.12526400999923,53557.194886560006
2023-08-20,23:57:57.000,232,10976430,14525,0,1692575876,13119.752156199997,54.09706749000179,53557.23680928001
2023-08-20,23:57:58.000,232,10976397,14525,0,1692575877,13119.846464540002,54.012477930002206,53557.37655168
2023-08-20,23:57:59.000,232,10976488,14125,0,1692575878,13119.853200849997,53.970183149998775,53557.36956456
2023-08-20,23:58:00.000,232,10976427,14125,0,1692575879,13119.974454429997,53.87854445999983,53557.47437136
2023-08-20,23:58:01.000,232,10976405,14645,0,1692575880,13120.082235389993,53.836249680003675,53557.53725544
2023-08-20,23:58:02.000,232,10976390,14365,0,1692575881,13120.190016349989,53.7023162100013,53557.63507512
2023-08-20,23:58:03.000,232,10976450,14325,0,1692575882,13120.250643139989,53.62477578000107,53557.64904936001
2023-08-20,23:58:04.000,232,10976401,14725,0,1692575883,13120.39884196,53.441498400003184,53557.71892056001
2023-08-20,23:58:05.000,232,10976428,14565,0,1692575884,13120.547040779995,53.39920361999975,53557.85866296001
2023-08-20,23:58:06.000,232,10976415,14605,0,1692575885,13120.62114019,53.208877110002504,53557.893598560004
2023-08-20,23:58:07.000,232,10976451,14445,0,1692575886,13120.688503289995,53.096091029998206,53557.865650080006
2023-08-20,23:58:08.000,232,10976395,14565,0,1692575887,13120.776075319991,52.91281365000032,53557.844688720004
2023-08-20,23:58:09.000,232,10976398,14405,0,1692575888,13120.789547939996,52.77888017999794,53557.85866296001
2023-08-20,23:58:10.000,232,10976426,14045,0,1692575889,13120.897328899991,52.59560280000005,53557.92853416
2023-08-20,23:58:11.000,232,10976403,14365,0,1692575890,13120.998373549992,52.44757106999896,53558.02635384001
2023-08-20,23:58:12.000,232,10976414,14645,0,1692575891,13121.112890819997,52.299539339997864,53558.061289440004
2023-08-20,23:58:13.000,232,10976429,14365,0,1692575892,13121.173517609997,52.14445848000469,53558.131160640005
2023-08-20,23:58:14.000,232,10976406,14445,0,1692575893,13121.166781300002,51.940033710001444,53558.07526368001
2023-08-20,23:58:15.000,232,10976427,14085,0,1692575894,13121.261089639993,51.78495285000099,53558.09622504
2023-08-20,23:58:16.000,232,10976393,14205,0,1692575895,13121.301507499993,51.6016754700031,53558.09622504
2023-08-20,23:58:17.000,232,10976394,14525,0,1692575896,13121.341925359993,51.45364374000201,53558.09622504
2023-08-20,23:58:18.000,232,10976441,14325,0,1692575897,13121.348661669988,51.27036636000412,53558.05430232001
2023-08-20,23:58:19.000,232,10976398,14285,0,1692575898,13121.382343219993,51.072990720000234,53558.033340960006
2023-08-20,23:58:20.000,232,10976378,14445,0,1692575899,13121.55075096999,50.85446768999827,53558.08923792
2023-08-20,23:58:21.000,232,10976425,14285,0,1692575900,13121.61137775999,50.720534220003174,53558.10321216001
2023-08-20,23:58:22.000,232,10976379,14365,0,1692575901,13121.69221347999,50.54430597000464,53558.0473152
2023-08-20,23:58:23.000,232,10976413,13965,0,1692575902,13121.73263133999,50.38217598000483,53558.033340960006
2023-08-20,23:58:24.000,232,10976413,14205,0,1692575903,13121.85388491999,50.248242510002456,53557.99840536
2023-08-20,23:58:25.000,232,10976420,14565,0,1692575904,13121.948193259996,50.093161650002,53557.95648264001
2023-08-20,23:58:26.000,232,10976381,14485,0,1692575905,13122.062710530001,49.92398253000283,53557.977444
2023-08-20,23:58:27.000,232,10976442,14245,0,1692575906,13122.163755180001,49.81119644999853,53558.033340960006
2023-08-20,23:58:28.000,232,10976408,14565,0,1692575907,13122.258063519992,49.70545950000087,53557.977444
2023-08-20,23:58:29.000,232,10976417,14365,0,1692575908,13122.386053410002,49.613820810001926,53557.963469760005
2023-08-20,23:58:30.000,232,10976492,14245,0,1692575909,13122.581406399993,49.52218212000298,53557.963469760005
2023-08-20,23:58:31.000,232,10976406,14325,0,1692575910,13122.642033189994,49.45873995000147,53557.92853416
2023-08-20,23:58:32.000,232,10976430,14245,0,1692575911,13122.783495699994,49.36005213000317,53557.98443112001
2023-08-20,23:58:33.000,232,10976443,14845,0,1692575912,13122.844122489994,49.331855609998456,53557.93552128001
2023-08-20,23:58:34.000,232,10976451,14245,0,1692575913,13122.93843083,49.219069530001434,53557.87962432
2023-08-20,23:58:35.000,232,10976414,14285,0,1692575914,13123.127047509995,49.14152910000121,53557.914559920006
2023-08-20,23:58:36.000,232,10976432,14405,0,1692575915,13123.248301089996,49.00759562999883,53557.92154704
2023-08-20,23:58:37.000,232,10976438,14485,0,1692575916,13123.349345739996,49.00759562999883,53557.865650080006
2023-08-20,23:58:38.000,232,10976447,14165,0,1692575917,13123.517753489992,48.84546563999902,53557.90757280001
2023-08-20,23:58:39.000,232,10976409,14285,0,1692575918,13123.531226109997,48.76792520999879,53557.893598560004
2023-08-20,23:58:40.000,232,10976431,14325,0,1692575919,13123.591852899997,48.65513913000177,53557.802766
2023-08-20,23:58:41.000,232,10976400,14405,0,1692575920,13123.632270759997,48.535303919998114,53557.795778880005
2023-08-20,23:58:42.000,232,10976444,14525,0,1692575921,13123.719842789993,48.42251784000109,53557.80975312
2023-08-20,23:58:43.000,232,10976374,14365,0,1692575922,13123.834360059998,48.27448611,53557.8726372
2023-08-20,23:58:44.000,232,10976437,14325,0,1692575923,13123.948877329989,48.126454379998904,53557.802766
2023-08-20,23:58:45.000,232,10976412,14565,0,1692575924,13124.02971304999,47.999570040003164,53557.725907680004
2023-08-20,23:58:46.000,232,10976423,14565,0,1692575925,13124.21159341999,47.86563657000079,53557.82372736
2023-08-20,23:58:47.000,232,10976397,14645,0,1692575926,13124.285692829995,47.73875222999777,53557.71892056001
2023-08-20,23:58:48.000,232,10976427,14565,0,1692575927,13124.39347378999,47.55547484999988,53557.78879176001
2023-08-20,23:58:49.000,232,10976413,14565,0,1692575928,13124.501254750001,47.45678703000158,53557.68398496
2023-08-20,23:58:50.000,232,10976386,14525,0,1692575929,13124.635980949992,47.28760791000241,53557.697959200006
2023-08-20,23:58:51.000,232,10976405,14365,0,1692575930,13124.777443459992,47.17482182999811,53557.802766
2023-08-20,23:58:52.000,232,10976410,14485,0,1692575931,13124.993005379998,47.03383923000365,53557.78180464
2023-08-20,23:58:53.000,232,10976432,14645,0,1692575932,13125.053632169998,46.97039706000214,53557.67001072001
2023-08-20,23:58:54.000,232,10976436,14205,0,1692575933,13125.195094679999,46.82941446000041,53557.65603648
2023-08-20,23:58:55.000,232,10976468,14245,0,1692575934,13125.30961194999,46.75187403000018,53557.71892056001
2023-08-20,23:58:56.000,232,10976393,14205,0,1692575935,13125.444338149995,46.58269491000101,53557.64904936001
2023-08-20,23:58:57.000,232,10976404,14445,0,1692575936,13125.51170124999,46.491056220002065,53557.579178160006
2023-08-20,23:58:58.000,232,10976364,14285,0,1692575937,13125.57906435,46.39941753000312,53557.43943576
2023-08-20,23:58:59.000,232,10976387,14445,0,1692575938,13125.693581619991,46.265484060000745,53557.43244864001
2023-08-20,23:59:00.000,232,10976378,14605,0,1692575939,13125.821571510001,46.13155058999837,53557.48135848001
2023-08-20,23:59:01.000,232,10976426,14405,0,1692575940,13125.915879849992,46.00466625000263,53557.46738424
2023-08-20,23:59:02.000,232,10976407,14685,0,1692575941,13126.023660810002,45.89188016999833,53557.47437136
2023-08-20,23:59:03.000,232,10976353,14205,0,1692575942,13126.050606049997,45.79319235000003,53557.362577440006
2023-08-20,23:59:04.000,232,10976417,14525,0,1692575943,13126.171859629998,45.65220974999829,53557.40450016001
2023-08-20,23:59:05.000,232,10976352,14365,0,1692575944,13126.232486419998,45.5817184500047,53557.36956456
2023-08-20,23:59:06.000,232,10976395,14125,0,1692575945,13126.367212619989,45.52532541000255,53557.35559032001
2023-08-20,23:59:07.000,232,10976387,14445,0,1692575946,13126.421103099994,45.4689323700004,53557.341616080004
2023-08-20,23:59:08.000,232,10976393,14485,0,1692575947,13126.481729889994,45.34204803000466,53557.31366760001
2023-08-20,23:59:09.000,232,10976389,14165,0,1692575948,13126.53562037,45.34909716000402,53557.27174488
2023-08-20,23:59:10.000,232,10976460,14085,0,1692575949,13126.643401329995,45.264507600004436,53557.23680928001
2023-08-20,23:59:11.000,232,10976435,14565,0,1692575950,13126.67708288,45.2574584699978,53557.243796400006
2023-08-20,23:59:12.000,232,10976401,14165,0,1692575951,13126.71750074,45.24336020999908,53557.21584792001
2023-08-20,23:59:13.000,232,10976395,14485,0,1692575952,13126.71076442999,45.25040933999844,53557.14597672001
2023-08-20,23:59:14.000,232,10976403,14565,0,1692575953,13126.79833646,45.264507600004436,53557.104054
2023-08-20,23:59:15.000,232,10976441,14485,0,1692575954,13126.83875432,45.29270412000187,53557.09007976
2023-08-20,23:59:16.000,232,10976444,14405,0,1692575955,13127.027370999996,45.32794976999867,53557.15995096
2023-08-20,23:59:17.000,232,10976393,14605,0,1692575956,13127.020634690001,45.3702445500021,53557.104054
2023-08-20,23:59:18.000,232,10976426,14085,0,1692575957,13127.108206719997,45.41253932999825,53557.08309264
2023-08-20,23:59:19.000,232,10976440,14205,0,1692575958,13127.108206719997,45.51827628000319,53557.01322144
2023-08-20,23:59:20.000,232,10976389,14565,0,1692575959,13127.242932920002,45.60286584000278,53557.06213128
2023-08-20,23:59:21.000,232,10976427,14565,0,1692575960,13127.256405539993,45.680406270003004,53557.09007976
2023-08-20,23:59:22.000,232,10976359,14405,0,1692575961,13127.445022219988,45.77909409000131,53557.04815704001
2023-08-20,23:59:23.000,232,10976401,14285,0,1692575962,13127.465231149989,45.94122408000112,53557.104054
2023-08-20,23:59:24.000,232,10976396,14365,0,1692575963,13127.552803179999,45.99761712000327,53557.13200248
2023-08-20,23:59:25.000,232,10976404,14165,0,1692575964,13127.60669365999,46.11745232999965,53557.13200248
2023-08-20,23:59:26.000,232,10976448,14045,0,1692575965,13127.721210929994,46.202041889999236,53557.2088608
2023-08-20,23:59:27.000,232,10976384,14365,0,1692575966,13127.741419859994,46.321877100002894,53557.2088608
2023-08-20,23:59:28.000,232,10976417,14285,0,1692575967,13127.77510141,46.4205649200012,53557.278732
2023-08-20,23:59:29.000,232,10976360,14445,0,1692575968,13127.76836509999,46.498105350001424,53557.20187368
2023-08-20,23:59:30.000,232,10976419,14565,0,1692575969,13127.8357282,46.610891429998446,53557.21584792001
2023-08-20,23:59:31.000,232,10976362,14445,0,1692575970,13127.93003653999,46.716628380003385,53557.341616080004
2023-08-20,23:59:32.000,232,10976405,14285,0,1692575971,13127.983927019995,46.75892315999954,53557.3486032
2023-08-20,23:59:33.000,232,10976427,14725,0,1692575972,13128.044553809996,46.899905760001275,53557.4184744
2023-08-20,23:59:34.000,232,10976383,14325,0,1692575973,13128.091707979991,46.97039706000214,53557.36956456
2023-08-20,23:59:35.000,232,10976424,14205,0,1692575974,13128.111916909991,46.99859357999958,53557.509306960004
2023-08-20,23:59:36.000,232,10976414,14245,0,1692575975,13128.172543699991,47.09023226999852,53557.51629408
2023-08-20,23:59:37.000,232,10976444,14525,0,1692575976,13128.199488940001,47.16777269999875,53557.57219104001
2023-08-20,23:59:38.000,232,10976456,14085,0,1692575977,13128.165807389996,47.26646052000433,53557.56520392
2023-08-20,23:59:39.000,232,10976403,14165,0,1692575978,13128.199488940001,47.33695181999792,53557.58616528
2023-08-20,23:59:40.000,232,10976422,14245,0,1692575979,13128.307269899997,47.40744311999879,53557.65603648
2023-08-20,23:59:41.000,232,10976404,14245,0,1692575980,13128.300533590002,47.477934419999656,53557.725907680004
2023-08-20,23:59:42.000,232,10976378,14165,0,1692575981,13128.327478829997,47.55547484999988,53557.746869040006
2023-08-20,23:59:43.000,232,10976402,14645,0,1692575982,13128.260115730001,47.63301528000011,53557.69097208001
2023-08-20,23:59:44.000,232,10976442,14285,0,1692575983,13128.206225249996,47.710555710000335,53557.725907680004
2023-08-20,23:59:45.000,232,10976414,14245,0,1692575984,13128.212961559992,47.82334179000463,53557.8726372
2023-08-20,23:59:46.000,232,10976429,14485,0,1692575985,13128.212961559992,47.936127870001656,53557.83770160001
2023-08-20,23:59:47.000,232,10976454,14525,0,1692575986,13128.165807389996,47.985471780004445,53557.90058568
2023-08-20,23:59:48.000,232,10976393,14445,0,1692575987,13128.132125839991,48.05596307999804,53557.92154704
2023-08-20,23:59:49.000,232,10976392,14245,0,1692575988,13128.03108118999,48.161700030002976,53557.98443112001
2023-08-20,23:59:50.000,232,10976422,14405,0,1692575989,13128.07823536,48.25333872000192,53558.0473152
2023-08-20,23:59:51.000,232,10976387,14325,0,1692575990,13127.99066332999,48.33087915000215,53558.07526368001
2023-08-20,23:59:52.000,232,10976402,14365,0,1692575991,13127.93677285,48.45776348999789,53558.11019928
2023-08-20,23:59:53.000,232,10976454,14045,0,1692575992,13127.862673439995,48.570549570002186,53558.12417352001
2023-08-20,23:59:54.000,232,10976431,14365,0,1692575993,13127.87614606,48.64104087000305,53558.13814776
2023-08-20,23:59:55.000,232,10976374,14005,0,1692575994,13127.903091299995,48.73972869000136,53558.28487728
2023-08-20,23:59:56.000,232,10976375,14805,0,1692575995,13127.91656392,48.82431825000094,53558.34077424001